Burke & Hrb Fin Rg
BHRB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:42:15
Bid
11/04/2025 - 20:44:54
Bid
Volume 		Ask
11/04/2025 - 20:44:54
Ask
Volume
59.25
0.00 ( 0.00% )
59.05
100
59.74
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:42 2 59.17
11/04/2025 14:42 72 59.25
11/04/2025 14:42 15 59.17
11/04/2025 14:42 13 59.15
11/04/2025 14:42 13 59.17
11/04/2025 14:42 2 59.12
11/04/2025 14:42 2 59.12
11/04/2025 14:42 100 59.17
11/04/2025 14:42 15 59.15
11/04/2025 14:41 1 59.06
11/04/2025 14:41 3 59.06
11/04/2025 14:41 30 59.03
11/04/2025 14:41 100 59.05
11/04/2025 14:41 100 59.05
11/04/2025 14:41 6 59.11
11/04/2025 14:41 100 59.07
11/04/2025 14:41 94 59.08
11/04/2025 14:41 91 59.08
11/04/2025 14:41 100 59.08
11/04/2025 14:41 48 59.08
11/04/2025 14:41 100 59.08
11/04/2025 14:41 91 59.08
11/04/2025 14:41 9 59.08
11/04/2025 14:41 23 59.08
11/04/2025 14:41 6 59.065
11/04/2025 14:41 11 59.065
11/04/2025 14:41 48 59.08
11/04/2025 14:41 2 59.065
11/04/2025 14:41 38 59.05
11/04/2025 14:41 9 59.05
11/04/2025 14:41 1 59.05
11/04/2025 14:41 2 59.05
11/04/2025 14:41 2 59.05
11/04/2025 14:41 5 59.05
11/04/2025 14:41 22 59.08
11/04/2025 14:41 7 59.08
11/04/2025 14:41 12 59.08
11/04/2025 14:41 3 59.065
11/04/2025 14:41 66 59.065
11/04/2025 14:41 53 59.065
11/04/2025 14:41 16 59.065
11/04/2025 14:41 88 59.08
11/04/2025 14:41 100 59.08
11/04/2025 14:41 2 59.08
11/04/2025 14:41 13 59.30
11/04/2025 14:41 5 59.09
11/04/2025 14:41 100 59.30
11/04/2025 14:41 3 59.105
11/04/2025 14:41 2 59.105
11/04/2025 14:41 11 59.05
11/04/2025 14:41 9 59.05
11/04/2025 14:41 6 59.105
11/04/2025 14:41 2 59.105
11/04/2025 14:41 11 59.105
11/04/2025 14:41 6 59.10
11/04/2025 14:41 1 59.09
11/04/2025 14:41 4 59.155
11/04/2025 14:41 15 59.155
11/04/2025 14:41 37 59.15
11/04/2025 14:41 1 59.15
11/04/2025 14:41 44 59.15
11/04/2025 14:41 3 59.08
11/04/2025 14:41 1 59.11
11/04/2025 14:41 22 59.15
11/04/2025 14:41 165 59.15
11/04/2025 14:41 11 59.18
11/04/2025 14:41 100 59.06
11/04/2025 14:41 9 59.31
11/04/2025 14:41 8 59.15
11/04/2025 14:41 2 59.20
11/04/2025 14:41 9 59.30
11/04/2025 14:41 10 59.15
11/04/2025 14:41 20 59.15
11/04/2025 14:41 1 59.20
11/04/2025 14:41 50 59.20
11/04/2025 14:41 1 59.15
11/04/2025 14:41 5 59.15
11/04/2025 14:41 100 59.15
11/04/2025 14:41 17 59.20
11/04/2025 14:41 55 59.515
11/04/2025 14:41 100 59.30
11/04/2025 14:41 13 59.30
11/04/2025 14:41 16 59.44
11/04/2025 14:41 1 59.41
11/04/2025 14:41 100 59.34
11/04/2025 14:41 100 59.30
11/04/2025 14:41 100 59.34
11/04/2025 14:41 100 59.30
11/04/2025 14:41 100 59.30
11/04/2025 14:41 100 59.30
11/04/2025 14:41 28 59.325
11/04/2025 14:41 5 59.305
11/04/2025 14:41 100 59.33
11/04/2025 14:41 1 59.445
11/04/2025 14:41 1 59.43
11/04/2025 14:40 3 59.4213
11/04/2025 14:39 1 59.4241
11/04/2025 14:37 1 59.4241