Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.15
-0.05
(
-0.07% )
|
73.06
|
1,400 |
73.19
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 73.15 |
| 08/14/2026 23:20 | � | 73.15 |
| 08/14/2026 22:30 | � | 73.15 |
| 08/14/2026 22:00 | � | 73.15 |
| 08/14/2026 22:00 | 20368 | 73.15 |
| 08/14/2026 21:59 | 1 | 73.06 |
| 08/14/2026 21:59 | 5 | 73.13 |
| 08/14/2026 21:59 | 1 | 73.13 |
| 08/14/2026 21:59 | 2 | 73.13 |
| 08/14/2026 21:59 | 16 | 73.14 |
| 08/14/2026 21:59 | 8 | 73.14 |
| 08/14/2026 21:59 | 2 | 73.11 |
| 08/14/2026 21:59 | 15 | 73.135 |
| 08/14/2026 21:59 | 10 | 73.15 |
| 08/14/2026 21:59 | 7 | 73.13 |
| 08/14/2026 21:59 | 11 | 73.11 |
| 08/14/2026 21:59 | 42 | 73.11 |
| 08/14/2026 21:59 | 6 | 73.11 |
| 08/14/2026 21:59 | 23 | 73.11 |
| 08/14/2026 21:59 | 2 | 73.11 |
| 08/14/2026 21:59 | 98 | 73.12 |
| 08/14/2026 21:59 | 10 | 73.15 |
| 08/14/2026 21:59 | 20 | 73.14 |
| 08/14/2026 21:59 | 1 | 73.14 |
| 08/14/2026 21:59 | 2 | 73.12 |
| 08/14/2026 21:59 | 100 | 73.14 |
| 08/14/2026 21:59 | 70 | 73.14 |
| 08/14/2026 21:59 | 100 | 73.14 |
| 08/14/2026 21:59 | 134 | 73.14 |
| 08/14/2026 21:59 | 14 | 73.14 |
| 08/14/2026 21:59 | 10 | 73.15 |
| 08/14/2026 21:59 | 64 | 73.18 |
| 08/14/2026 21:59 | 1 | 73.11 |
| 08/14/2026 21:59 | 1 | 73.18 |
| 08/14/2026 21:59 | 1 | 73.18 |
| 08/14/2026 21:59 | 12 | 73.11 |
| 08/14/2026 21:59 | 5 | 73.18 |
| 08/14/2026 21:59 | 2 | 73.18 |
| 08/14/2026 21:59 | 10 | 73.18 |
| 08/14/2026 21:59 | 100 | 73.18 |
| 08/14/2026 21:59 | 100 | 73.18 |
| 08/14/2026 21:59 | 30 | 73.17 |
| 08/14/2026 21:59 | 93 | 73.18 |
| 08/14/2026 21:59 | 6 | 73.14 |
| 08/14/2026 21:59 | 2 | 73.14 |
| 08/14/2026 21:59 | 4 | 73.19 |
| 08/14/2026 21:59 | 40 | 73.19 |
| 08/14/2026 21:59 | 20 | 73.19 |
| 08/14/2026 21:59 | 100 | 73.17 |
| 08/14/2026 21:59 | 60 | 73.14 |
| 08/14/2026 21:59 | 24 | 73.14 |
| 08/14/2026 21:59 | 47 | 73.14 |
| 08/14/2026 21:59 | 93 | 73.15 |
| 08/14/2026 21:59 | 31 | 73.175 |
| 08/14/2026 21:59 | 12 | 73.175 |
| 08/14/2026 21:59 | 14 | 73.15 |
| 08/14/2026 21:59 | 1 | 73.20 |
| 08/14/2026 21:59 | 12 | 73.17 |
| 08/14/2026 21:59 | 2 | 73.17 |
| 08/14/2026 21:59 | 20 | 73.17 |
| 08/14/2026 21:59 | 15 | 73.17 |
| 08/14/2026 21:59 | 1 | 73.17 |
| 08/14/2026 21:59 | 25 | 73.14 |
| 08/14/2026 21:59 | 2 | 73.17 |
| 08/14/2026 21:59 | 70 | 73.17 |
| 08/14/2026 21:59 | 5 | 73.17 |
| 08/14/2026 21:59 | 15 | 73.17 |
| 08/14/2026 21:59 | 1 | 73.17 |
| 08/14/2026 21:59 | 48 | 73.17 |
| 08/14/2026 21:59 | 12 | 73.17 |
| 08/14/2026 21:59 | 3 | 73.17 |
| 08/14/2026 21:59 | 6 | 73.17 |
| 08/14/2026 21:59 | 1 | 73.17 |
| 08/14/2026 21:59 | 8 | 73.17 |
| 08/14/2026 21:59 | 112 | 73.13 |
| 08/14/2026 21:59 | 2 | 73.17 |
| 08/14/2026 21:59 | 10 | 73.17 |
| 08/14/2026 21:59 | 2 | 73.17 |
| 08/14/2026 21:59 | 26 | 73.17 |
| 08/14/2026 21:59 | 63 | 73.17 |
| 08/14/2026 21:59 | 37 | 73.17 |
| 08/14/2026 21:59 | 56 | 73.15 |
| 08/14/2026 21:59 | 100 | 73.15 |
| 08/14/2026 21:59 | 77 | 73.15 |
| 08/14/2026 21:59 | 43 | 73.15 |
| 08/14/2026 21:59 | 26 | 73.15 |
| 08/14/2026 21:59 | 31 | 73.15 |
| 08/14/2026 21:59 | 50 | 73.12 |
| 08/14/2026 21:59 | 100 | 73.15 |
| 08/14/2026 21:59 | 14 | 73.13 |
| 08/14/2026 21:59 | 83 | 73.13 |
| 08/14/2026 21:59 | 12 | 73.13 |
| 08/14/2026 21:59 | 5 | 73.13 |
| 08/14/2026 21:59 | 62 | 73.13 |
| 08/14/2026 21:59 | 29 | 73.13 |
| 08/14/2026 21:59 | 78 | 73.13 |
| 08/14/2026 21:59 | 1 | 73.13 |
| 08/14/2026 21:58 | 14 | 73.13 |
| 08/14/2026 21:58 | 5 | 73.13 |
| 08/14/2026 21:58 | 140 | 73.12 |
| 08/14/2026 21:58 | 1 | 73.12 |
| 08/14/2026 21:58 | 45 | 73.19 |
| 08/14/2026 21:58 | 100 | 73.18 |
| 08/14/2026 21:58 | 100 | 73.17 |
| 08/14/2026 21:58 | 77 | 73.12 |
| 08/14/2026 21:58 | 63 | 73.12 |
| 08/14/2026 21:58 | 40 | 73.20 |
| 08/14/2026 21:58 | 5 | 73.20 |
| 08/14/2026 21:58 | 100 | 73.20 |
| 08/14/2026 21:58 | 58 | 73.19 |
| 08/14/2026 21:58 | 97 | 73.13 |
| 08/14/2026 21:58 | 6 | 73.13 |
| 08/14/2026 21:58 | 100 | 73.13 |
| 08/14/2026 21:58 | 25 | 73.12 |
| 08/14/2026 21:58 | 52 | 73.12 |
| 08/14/2026 21:58 | 103 | 73.12 |
| 08/14/2026 21:58 | 73 | 73.12 |
| 08/14/2026 21:58 | 100 | 73.13 |
| 08/14/2026 21:58 | 70 | 73.12 |
| 08/14/2026 21:58 | 268 | 73.12 |
| 08/14/2026 21:58 | 6 | 73.13 |
| 08/14/2026 21:57 | 9 | 73.18 |
| 08/14/2026 21:57 | 1 | 73.18 |
| 08/14/2026 21:57 | 25 | 73.13 |
| 08/14/2026 21:57 | 9 | 73.145 |
| 08/14/2026 21:57 | 15 | 73.145 |
| 08/14/2026 21:56 | 4 | 73.12 |
| 08/14/2026 21:55 | 3 | 73.12 |
| 08/14/2026 21:55 | 13 | 73.15 |
| 08/14/2026 21:55 | 100 | 73.15 |
| 08/14/2026 21:55 | 15 | 73.175 |
| 08/14/2026 21:55 | 46 | 73.31 |
| 08/14/2026 21:55 | 91 | 73.31 |
| 08/14/2026 21:55 | 100 | 73.30 |
| 08/14/2026 21:54 | 100 | 73.12 |
| 08/14/2026 21:54 | 7 | 73.12 |
| 08/14/2026 21:54 | 66 | 73.12 |
| 08/14/2026 21:54 | 100 | 73.12 |
| 08/14/2026 21:54 | 100 | 73.12 |
| 08/14/2026 21:54 | 75 | 73.12 |
| 08/14/2026 21:54 | 8 | 73.11 |
| 08/14/2026 21:54 | 1 | 73.11 |
| 08/14/2026 21:54 | 2 | 73.11 |
| 08/14/2026 21:54 | 5 | 73.11 |
| 08/14/2026 21:54 | 100 | 73.11 |
| 08/14/2026 21:54 | 1 | 73.11 |
| 08/14/2026 21:54 | 81 | 73.11 |
| 08/14/2026 21:54 | 25 | 73.12 |
| 08/14/2026 21:54 | 100 | 73.18 |
| 08/14/2026 21:54 | 15 | 73.18 |
| 08/14/2026 21:54 | 70 | 73.18 |
| 08/14/2026 21:54 | 100 | 73.18 |
| 08/14/2026 21:54 | 34 | 73.18 |
| 08/14/2026 21:54 | 19 | 73.11 |
| 08/14/2026 21:54 | 2 | 73.12 |
| 08/14/2026 21:54 | 2 | 73.12 |
| 08/14/2026 21:54 | 1 | 73.12 |
| 08/14/2026 21:54 | 40 | 73.12 |
| 08/14/2026 21:54 | 190 | 73.16 |
| 08/14/2026 21:54 | 68 | 73.18 |
| 08/14/2026 21:54 | 32 | 73.18 |
| 08/14/2026 21:54 | 66 | 73.23 |
| 08/14/2026 21:54 | 34 | 73.23 |
| 08/14/2026 21:54 | 9 | 73.25 |
| 08/14/2026 21:54 | 4 | 73.25 |
| 08/14/2026 21:54 | 6 | 73.25 |
| 08/14/2026 21:54 | 21 | 73.25 |
| 08/14/2026 21:54 | 108 | 73.25 |
| 08/14/2026 21:54 | 108 | 73.25 |
| 08/14/2026 21:54 | 63 | 73.25 |
| 08/14/2026 21:54 | 36 | 73.25 |
| 08/14/2026 21:54 | 6 | 73.25 |
| 08/14/2026 21:54 | 94 | 73.25 |
| 08/14/2026 21:54 | 10 | 73.25 |
| 08/14/2026 21:54 | 1 | 73.25 |
| 08/14/2026 21:54 | 49 | 73.16 |
| 08/14/2026 21:53 | 40 | 73.22 |
| 08/14/2026 21:52 | 20 | 73.22 |
| 08/14/2026 21:50 | 1 | 73.22 |
| 08/14/2026 21:50 | 1 | 73.22 |
| 08/14/2026 21:50 | 13 | 73.22 |
| 08/14/2026 21:50 | 26 | 73.19 |
| 08/14/2026 21:50 | 31 | 73.19 |
| 08/14/2026 21:50 | 22 | 73.19 |
| 08/14/2026 21:50 | 1 | 73.19 |
| 08/14/2026 21:50 | 15 | 73.19 |
| 08/14/2026 21:50 | 1 | 73.18 |
| 08/14/2026 21:50 | 70 | 73.19 |
| 08/14/2026 21:50 | 62 | 73.19 |
| 08/14/2026 21:50 | 6 | 73.22 |
| 08/14/2026 21:50 | 62 | 73.18 |
| 08/14/2026 21:50 | 20 | 73.20 |
| 08/14/2026 21:50 | 45 | 73.19 |
| 08/14/2026 21:50 | 53 | 73.19 |
| 08/14/2026 21:50 | 2 | 73.19 |
| 08/14/2026 21:50 | 51 | 73.19 |
| 08/14/2026 21:50 | 49 | 73.19 |
| 08/14/2026 21:50 | 1 | 73.18 |
| 08/14/2026 21:50 | 1 | 73.18 |
| 08/14/2026 21:50 | 2 | 73.18 |
| 08/14/2026 21:47 | 49 | 73.12 |
| 08/14/2026 21:47 | 5 | 73.14 |
| 08/14/2026 21:47 | 39 | 73.14 |
| 08/14/2026 21:47 | 39 | 73.14 |
| 08/14/2026 21:47 | 2 | 73.14 |
| 08/14/2026 21:47 | 3 | 73.14 |
| 08/14/2026 21:47 | 90 | 73.14 |
| 08/14/2026 21:47 | 1 | 73.14 |
| 08/14/2026 21:47 | 39 | 73.14 |
| 08/14/2026 21:47 | 9 | 73.14 |
| 08/14/2026 21:47 | 4 | 73.14 |
| 08/14/2026 21:47 | 1 | 73.14 |
| 08/14/2026 21:47 | 1 | 73.14 |
| 08/14/2026 21:47 | 1 | 73.14 |
| 08/14/2026 21:47 | 1 | 73.14 |
| 08/14/2026 21:47 | 1 | 73.14 |
| 08/14/2026 21:47 | 1 | 73.16 |
| 08/14/2026 21:47 | 1 | 73.16 |
| 08/14/2026 21:46 | 1 | 73.19 |
| 08/14/2026 21:46 | 1 | 73.19 |
| 08/14/2026 21:46 | 1 | 73.19 |
| 08/14/2026 21:46 | 1 | 73.19 |
| 08/14/2026 21:46 | 1 | 73.19 |
| 08/14/2026 21:46 | 1 | 73.19 |
| 08/14/2026 21:46 | 40 | 73.205 |
| 08/14/2026 21:46 | 60 | 73.20 |
| 08/14/2026 21:46 | 133 | 73.20 |
| 08/14/2026 21:46 | 100 | 73.20 |
| 08/14/2026 21:46 | 1 | 73.21 |
| 08/14/2026 21:46 | 1 | 73.21 |
| 08/14/2026 21:46 | 24 | 73.21 |
| 08/14/2026 21:46 | 2 | 73.23 |
| 08/14/2026 21:45 | 1 | 73.215 |
| 08/14/2026 21:45 | 1 | 73.26 |
| 08/14/2026 21:45 | 1 | 73.26 |
| 08/14/2026 21:45 | 1 | 73.26 |
| 08/14/2026 21:45 | 1 | 73.26 |
| 08/14/2026 21:45 | 1 | 73.26 |
| 08/14/2026 21:44 | 9 | 73.20 |
| 08/14/2026 21:44 | 1 | 73.215 |
| 08/14/2026 21:43 | 5 | 73.26 |
| 08/14/2026 21:43 | 2 | 73.215 |
| 08/14/2026 21:42 | 45 | 73.27 |
| 08/14/2026 21:42 | 8 | 73.27 |
| 08/14/2026 21:41 | 5 | 73.22 |
| 08/14/2026 21:39 | 2 | 73.215 |
| 08/14/2026 21:38 | 2 | 73.24 |
| 08/14/2026 21:30 | 75 | 73.18 |
| 08/14/2026 21:30 | 4 | 73.18 |
| 08/14/2026 21:30 | 15 | 73.18 |
| 08/14/2026 21:30 | 161 | 73.18 |
| 08/14/2026 21:30 | 33 | 73.18 |
| 08/14/2026 21:30 | 60 | 73.19 |
| 08/14/2026 21:30 | 16 | 73.19 |
| 08/14/2026 21:30 | 100 | 73.20 |
| 08/14/2026 21:30 | 25 | 73.20 |
| 08/14/2026 21:30 | 12 | 73.18 |
| 08/14/2026 21:30 | 3 | 73.20 |
| 08/14/2026 21:30 | 11 | 73.17 |
| 08/14/2026 21:30 | 3 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.13 |
| 08/14/2026 21:30 | 1 | 73.14 |
| 08/14/2026 21:27 | 1 | 73.13 |
| 08/14/2026 21:27 | 48 | 73.14 |
| 08/14/2026 21:27 | 50 | 73.14 |
| 08/14/2026 21:27 | 2 | 73.14 |
| 08/14/2026 21:26 | 3 | 73.14 |
| 08/14/2026 21:26 | 100 | 73.19 |
| 08/14/2026 21:25 | 26 | 73.19 |
| 08/14/2026 21:25 | 1 | 73.18 |
| 08/14/2026 21:25 | 99 | 73.17 |
| 08/14/2026 21:25 | 1 | 73.17 |
| 08/14/2026 21:20 | 4 | 73.06 |
| 08/14/2026 21:20 | 100 | 73.06 |
| 08/14/2026 21:20 | 36 | 73.06 |
| 08/14/2026 21:20 | 4 | 73.04 |
| 08/14/2026 21:20 | 95 | 73.04 |
| 08/14/2026 21:20 | 5 | 73.04 |
| 08/14/2026 21:19 | 70 | 72.945 |
| 08/14/2026 21:19 | 5 | 72.945 |
| 08/14/2026 21:19 | 5 | 72.92 |
| 08/14/2026 21:19 | 3 | 72.92 |
| 08/14/2026 21:19 | 3 | 72.92 |
| 08/14/2026 21:19 | 2 | 72.92 |
| 08/14/2026 21:19 | 1 | 72.92 |
| 08/14/2026 21:14 | 5 | 72.93 |
| 08/14/2026 21:14 | 11 | 72.93 |
| 08/14/2026 21:14 | 10 | 72.93 |
| 08/14/2026 21:14 | 79 | 72.95 |
| 08/14/2026 21:14 | 21 | 72.95 |
| 08/14/2026 21:14 | 3 | 72.95 |
| 08/14/2026 21:14 | 5 | 72.95 |
| 08/14/2026 21:14 | 100 | 72.95 |
| 08/14/2026 21:14 | 17 | 72.99 |
| 08/14/2026 21:12 | 5 | 73.015 |
| 08/14/2026 21:12 | 7 | 73.01 |
| 08/14/2026 21:12 | 7 | 73.01 |
| 08/14/2026 21:12 | 5 | 73.02 |
| 08/14/2026 21:11 | 6 | 72.99 |
| 08/14/2026 21:11 | 6 | 72.99 |
| 08/14/2026 20:59 | 1 | 72.85 |
| 08/14/2026 20:59 | 1 | 72.865 |
| 08/14/2026 20:59 | 2 | 72.86 |
| 08/14/2026 20:59 | 21 | 72.86 |
| 08/14/2026 20:59 | 74 | 72.86 |
| 08/14/2026 20:59 | 5 | 72.86 |
| 08/14/2026 20:59 | 97 | 72.85 |
| 08/14/2026 20:59 | 102 | 72.85 |
| 08/14/2026 20:59 | 1 | 72.85 |
| 08/14/2026 20:59 | 60 | 72.865 |
| 08/14/2026 20:59 | 18 | 72.85 |
| 08/14/2026 20:59 | 7 | 72.86 |
| 08/14/2026 20:59 | 25 | 72.86 |
| 08/14/2026 20:59 | 50 | 72.86 |
| 08/14/2026 20:59 | 18 | 72.86 |
| 08/14/2026 20:55 | 1 | 72.89 |
| 08/14/2026 20:54 | 145 | 72.91 |
| 08/14/2026 20:54 | 1 | 72.95 |
| 08/14/2026 20:54 | 2 | 72.94 |
| 08/14/2026 20:54 | 100 | 72.89 |
| 08/14/2026 20:54 | 35 | 72.88 |
| 08/14/2026 20:54 | 60 | 72.88 |
| 08/14/2026 20:54 | 5 | 72.88 |
| 08/14/2026 20:54 | 55 | 72.88 |
| 08/14/2026 20:54 | 45 | 72.88 |
| 08/14/2026 20:54 | 15 | 72.87 |
| 08/14/2026 20:54 | 60 | 72.875 |
| 08/14/2026 20:53 | 25 | 72.875 |
| 08/14/2026 20:53 | 11 | 72.875 |
| 08/14/2026 20:53 | 99 | 72.875 |
| 08/14/2026 20:52 | 11 | 72.875 |
| 08/14/2026 20:52 | 1 | 72.875 |
| 08/14/2026 20:51 | 2 | 72.875 |
| 08/14/2026 20:51 | 3 | 72.875 |
| 08/14/2026 20:51 | 1 | 72.875 |
| 08/14/2026 20:51 | 10 | 72.875 |
| 08/14/2026 20:50 | 23 | 72.875 |
| 08/14/2026 20:50 | 25 | 72.875 |
| 08/14/2026 20:50 | 27 | 72.875 |
| 08/14/2026 20:50 | 30 | 72.875 |
| 08/14/2026 20:50 | 1 | 72.875 |
| 08/14/2026 20:50 | 75 | 72.875 |
| 08/14/2026 20:50 | 25 | 72.875 |
| 08/14/2026 20:50 | 20 | 72.875 |
| 08/14/2026 20:50 | 30 | 72.875 |
| 08/14/2026 20:50 | 1 | 72.875 |
| 08/14/2026 20:50 | 40 | 72.875 |
| 08/14/2026 20:50 | 8 | 72.875 |
| 08/14/2026 20:49 | 1 | 72.865 |
| 08/14/2026 20:48 | 1 | 72.87 |
| 08/14/2026 20:48 | 4 | 72.90 |
| 08/14/2026 20:48 | 1 | 72.90 |
| 08/14/2026 20:48 | 1 | 72.90 |
| 08/14/2026 20:47 | 16 | 72.83 |
| 08/14/2026 20:47 | 1 | 72.83 |
| 08/14/2026 20:47 | 100 | 72.83 |
| 08/14/2026 20:47 | 9 | 72.83 |
| 08/14/2026 20:47 | 15 | 72.83 |
| 08/14/2026 20:44 | 44 | 72.80 |
| 08/14/2026 20:44 | 1 | 72.78 |
| 08/14/2026 20:44 | 2 | 72.80 |
| 08/14/2026 20:44 | 1 | 72.80 |
| 08/14/2026 20:44 | 68 | 72.80 |
| 08/14/2026 20:44 | 100 | 72.80 |
| 08/14/2026 20:44 | 1 | 72.81 |
| 08/14/2026 20:44 | 1 | 72.81 |
| 08/14/2026 20:44 | 1 | 72.81 |
| 08/14/2026 20:44 | 5 | 72.81 |
| 08/14/2026 20:44 | 9 | 72.81 |
| 08/14/2026 20:41 | 1 | 72.81 |
| 08/14/2026 20:40 | 2 | 72.82 |
| 08/14/2026 20:39 | 6 | 72.89 |
| 08/14/2026 20:39 | 6 | 72.865 |
| 08/14/2026 20:39 | 6 | 72.865 |
| 08/14/2026 20:39 | 6 | 72.865 |
| 08/14/2026 20:39 | 6 | 72.865 |
| 08/14/2026 20:39 | 6 | 72.865 |
| 08/14/2026 20:39 | 6 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 6 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:38 | 1 | 72.865 |
| 08/14/2026 20:31 | 1 | 72.84 |
| 08/14/2026 20:21 | 4 | 72.85 |
| 08/14/2026 20:21 | 2 | 72.85 |
| 08/14/2026 20:21 | 2 | 72.85 |
| 08/14/2026 20:21 | 43 | 72.85 |
| 08/14/2026 20:21 | 1 | 72.85 |
| 08/14/2026 20:21 | 100 | 72.85 |
| 08/14/2026 20:21 | 1 | 72.88 |
| 08/14/2026 20:21 | 1 | 72.88 |
| 08/14/2026 20:21 | 1 | 72.88 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:19 | 1 | 72.86 |
| 08/14/2026 20:10 | 1 | 72.88 |
| 08/14/2026 20:10 | 1 | 72.88 |
| 08/14/2026 20:08 | 1 | 72.81 |
| 08/14/2026 20:08 | 1 | 72.81 |
| 08/14/2026 20:07 | 2 | 72.84 |
| 08/14/2026 20:04 | 60 | 72.91 |
| 08/14/2026 20:04 | 32 | 72.91 |
| 08/14/2026 20:01 | 18 | 72.91 |
| 08/14/2026 20:01 | 17 | 72.91 |
| 08/14/2026 20:00 | 4 | 72.92 |
| 08/14/2026 20:00 | 64 | 72.92 |
| 08/14/2026 20:00 | 1 | 72.925 |
| 08/14/2026 20:00 | 8 | 72.90 |
| 08/14/2026 20:00 | 5 | 72.95 |
| 08/14/2026 20:00 | 1 | 72.95 |
| 08/14/2026 20:00 | 100 | 72.94 |
| 08/14/2026 20:00 | 1 | 72.94 |
| 08/14/2026 20:00 | 100 | 72.93 |
| 08/14/2026 20:00 | 1 | 72.94 |
| 08/14/2026 20:00 | 1 | 72.94 |
| 08/14/2026 20:00 | 100 | 72.94 |
| 08/14/2026 20:00 | 100 | 72.94 |
| 08/14/2026 20:00 | 100 | 72.94 |
| 08/14/2026 20:00 | 100 | 72.92 |
| 08/14/2026 20:00 | 100 | 72.90 |
| 08/14/2026 19:55 | 12 | 72.84 |
| 08/14/2026 19:55 | 1 | 72.84 |
| 08/14/2026 19:55 | 15 | 72.84 |
| 08/14/2026 19:55 | 16 | 72.87 |
| 08/14/2026 19:55 | 38 | 72.93 |
| 08/14/2026 19:55 | 2 | 72.93 |
| 08/14/2026 19:53 | 1 | 72.84 |
| 08/14/2026 19:53 | 1 | 72.855 |
| 08/14/2026 19:52 | 1 | 72.84 |
| 08/14/2026 19:51 | 38 | 72.83 |
| 08/14/2026 19:51 | 1 | 72.83 |
| 08/14/2026 19:51 | 1 | 72.83 |
| 08/14/2026 19:51 | 3 | 72.83 |
| 08/14/2026 19:51 | 22 | 72.83 |
| 08/14/2026 19:51 | 2 | 72.83 |
| 08/14/2026 19:51 | 5 | 72.84 |
| 08/14/2026 19:51 | 8 | 72.84 |
| 08/14/2026 19:50 | 2 | 72.84 |
| 08/14/2026 19:47 | 10 | 72.88 |
| 08/14/2026 19:47 | 100 | 72.90 |
| 08/14/2026 19:47 | 8 | 72.90 |
| 08/14/2026 19:47 | 2 | 72.90 |
| 08/14/2026 19:47 | 18 | 72.91 |
| 08/14/2026 19:47 | 1 | 72.945 |
| 08/14/2026 19:45 | 3 | 72.945 |
| 08/14/2026 19:45 | 1 | 72.97 |
| 08/14/2026 19:45 | 1 | 72.97 |
| 08/14/2026 19:45 | 1 | 72.97 |
| 08/14/2026 19:45 | 1 | 72.97 |
| 08/14/2026 19:45 | 1 | 72.96 |
| 08/14/2026 19:45 | 1 | 72.96 |
| 08/14/2026 19:45 | 1 | 72.92 |
| 08/14/2026 19:45 | 36 | 72.97 |
| 08/14/2026 19:45 | 1 | 72.95 |
| 08/14/2026 19:45 | 7 | 72.95 |
| 08/14/2026 19:45 | 36 | 72.95 |
| 08/14/2026 19:45 | 18 | 72.95 |
| 08/14/2026 19:44 | 4 | 72.91 |
| 08/14/2026 19:41 | 2 | 72.91 |
| 08/14/2026 19:41 | 3 | 72.91 |
| 08/14/2026 19:41 | 1 | 72.95 |
| 08/14/2026 19:41 | 1 | 72.92 |
| 08/14/2026 19:39 | 1 | 72.94 |
| 08/14/2026 19:39 | 2 | 72.95 |
| 08/14/2026 19:39 | 43 | 72.95 |
| 08/14/2026 19:39 | 56 | 72.95 |
| 08/14/2026 19:39 | 1 | 72.95 |
| 08/14/2026 19:39 | 101 | 72.96 |
| 08/14/2026 19:39 | 1 | 72.96 |
| 08/14/2026 19:39 | 20 | 72.96 |
| 08/14/2026 19:39 | 13 | 72.96 |
| 08/14/2026 19:39 | 2 | 72.96 |
| 08/14/2026 19:39 | 1 | 72.96 |
| 08/14/2026 19:39 | 2 | 72.96 |
| 08/14/2026 19:32 | 27 | 73.05 |
| 08/14/2026 19:32 | 64 | 73.05 |
| 08/14/2026 19:32 | 4 | 73.05 |
| 08/14/2026 19:32 | 32 | 73.05 |
| 08/14/2026 19:32 | 68 | 73.05 |
| 08/14/2026 19:32 | 1 | 73.05 |
| 08/14/2026 19:32 | 100 | 73.05 |
| 08/14/2026 19:32 | 1 | 73.05 |
| 08/14/2026 19:32 | 1 | 73.05 |
| 08/14/2026 19:30 | 21 | 73.02 |
| 08/14/2026 19:30 | 43 | 73.02 |
| 08/14/2026 19:30 | 9 | 73.02 |
| 08/14/2026 19:28 | 1 | 72.97 |
| 08/14/2026 19:25 | 7 | 72.96 |
| 08/14/2026 19:25 | 25 | 72.96 |
| 08/14/2026 19:25 | 60 | 72.97 |
| 08/14/2026 19:20 | 19 | 72.97 |
| 08/14/2026 19:20 | 1 | 72.97 |
| 08/14/2026 19:18 | 5 | 73.05 |
| 08/14/2026 19:18 | 3 | 73.035 |
| 08/14/2026 19:17 | 4 | 73.05 |
| 08/14/2026 19:17 | 6 | 73.035 |
| 08/14/2026 19:16 | 48 | 73.00 |
| 08/14/2026 19:12 | 1 | 72.95 |
| 08/14/2026 19:12 | 1 | 72.95 |
| 08/14/2026 19:11 | 1 | 72.95 |
| 08/14/2026 19:11 | 3 | 72.95 |
| 08/14/2026 19:11 | 4 | 72.95 |
| 08/14/2026 19:11 | 2 | 72.96 |
| 08/14/2026 19:07 | 17 | 73.10 |
| 08/14/2026 19:07 | 24 | 73.10 |
| 08/14/2026 19:07 | 60 | 73.09 |
| 08/14/2026 19:07 | 100 | 73.09 |
| 08/14/2026 19:07 | 18 | 73.08 |
| 08/14/2026 19:07 | 42 | 73.08 |
| 08/14/2026 19:07 | 60 | 73.07 |
| 08/14/2026 19:07 | 100 | 73.05 |
| 08/14/2026 19:07 | 40 | 73.08 |
| 08/14/2026 19:07 | 23 | 73.08 |
| 08/14/2026 19:07 | 14 | 73.08 |
| 08/14/2026 19:07 | 12 | 73.07 |
| 08/14/2026 19:07 | 88 | 73.07 |
| 08/14/2026 19:07 | 7 | 73.05 |
| 08/14/2026 19:07 | 80 | 73.05 |
| 08/14/2026 19:07 | 1 | 73.05 |
| 08/14/2026 19:07 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 73.05 |
| 08/14/2026 19:06 | 1 | 72.99 |
| 08/14/2026 19:06 | 1 | 72.99 |
| 08/14/2026 19:06 | 1 | 72.98 |
| 08/14/2026 19:06 | 1 | 72.98 |
| 08/14/2026 19:06 | 1 | 72.99 |
| 08/14/2026 19:06 | 3 | 72.99 |
| 08/14/2026 19:06 | 1 | 72.99 |
| 08/14/2026 19:06 | 3 | 72.99 |
| 08/14/2026 19:06 | 1 | 72.98 |
| 08/14/2026 19:06 | 1 | 72.97 |
| 08/14/2026 19:06 | 1 | 72.96 |
| 08/14/2026 19:06 | 1 | 72.97 |
| 08/14/2026 19:06 | 1 | 72.97 |
| 08/14/2026 19:06 | 1 | 72.97 |
| 08/14/2026 19:06 | 60 | 72.99 |
| 08/14/2026 19:06 | 18 | 72.99 |
| 08/14/2026 19:06 | 35 | 73.00 |
| 08/14/2026 19:06 | 38 | 73.00 |
| 08/14/2026 19:06 | 38 | 73.00 |
| 08/14/2026 19:06 | 2 | 73.00 |
| 08/14/2026 19:06 | 19 | 73.00 |
| 08/14/2026 19:06 | 6 | 73.00 |
| 08/14/2026 19:06 | 6 | 73.00 |
| 08/14/2026 19:06 | 2 | 73.00 |
| 08/14/2026 19:06 | 3 | 73.00 |
| 08/14/2026 19:06 | 1 | 73.03 |
| 08/14/2026 19:06 | 1 | 73.03 |
| 08/14/2026 19:06 | 1 | 73.03 |
| 08/14/2026 19:06 | 1 | 73.03 |
| 08/14/2026 19:06 | 1 | 73.03 |
| 08/14/2026 19:05 | 1 | 73.03 |
| 08/14/2026 19:05 | 1 | 73.03 |
| 08/14/2026 19:05 | 1 | 73.03 |
| 08/14/2026 19:05 | 1 | 73.03 |
| 08/14/2026 19:04 | 50 | 73.045 |
| 08/14/2026 19:04 | 1 | 73.045 |
| 08/14/2026 19:04 | 2 | 73.05 |
| 08/14/2026 18:59 | 98 | 73.05 |
| 08/14/2026 18:59 | 1 | 73.045 |
| 08/14/2026 18:59 | 1 | 73.045 |
| 08/14/2026 18:50 | 1 | 73.03 |
| 08/14/2026 18:49 | 1 | 73.04 |
| 08/14/2026 18:38 | 25 | 73.08 |
| 08/14/2026 18:37 | 1 | 73.12 |
| 08/14/2026 18:37 | 1 | 73.075 |
| 08/14/2026 18:28 | 30 | 73.075 |
| 08/14/2026 18:24 | 1 | 73.075 |
| 08/14/2026 18:24 | 1 | 73.075 |
| 08/14/2026 18:21 | 100 | 73.075 |
| 08/14/2026 18:21 | 1 | 73.075 |
| 08/14/2026 18:21 | 180 | 73.07 |
| 08/14/2026 18:21 | 60 | 73.07 |
| 08/14/2026 18:21 | 71 | 73.01 |
| 08/14/2026 18:21 | 25 | 73.02 |
| 08/14/2026 18:16 | 2 | 73.075 |
| 08/14/2026 18:15 | 2 | 73.075 |
| 08/14/2026 18:15 | 1 | 73.075 |
| 08/14/2026 18:15 | 2 | 73.075 |
| 08/14/2026 18:14 | 5 | 73.03 |
| 08/14/2026 18:14 | 7 | 73.03 |
| 08/14/2026 18:12 | 1 | 73.03 |
| 08/14/2026 18:10 | 1 | 73.03 |
| 08/14/2026 18:08 | 1 | 73.03 |
| 08/14/2026 18:06 | 1 | 73.04 |
| 08/14/2026 18:05 | 1 | 73.05 |
| 08/14/2026 18:05 | 3 | 73.05 |
| 08/14/2026 18:05 | 30 | 73.05 |
| 08/14/2026 18:05 | 70 | 73.05 |
| 08/14/2026 18:05 | 25 | 73.06 |
| 08/14/2026 18:05 | 9 | 73.06 |
| 08/14/2026 18:05 | 100 | 73.08 |
| 08/14/2026 18:05 | 85 | 73.08 |
| 08/14/2026 18:05 | 2 | 73.08 |
| 08/14/2026 18:03 | 100 | 73.145 |
| 08/14/2026 17:59 | 37 | 73.09 |
| 08/14/2026 17:58 | 100 | 73.16 |
| 08/14/2026 17:58 | 6 | 73.16 |
| 08/14/2026 17:58 | 40 | 73.16 |
| 08/14/2026 17:58 | 60 | 73.20 |
| 08/14/2026 17:58 | 10 | 73.23 |
| 08/14/2026 17:58 | 1 | 73.23 |
| 08/14/2026 17:58 | 1 | 73.23 |
| 08/14/2026 17:58 | 100 | 73.15 |
| 08/14/2026 17:57 | 1 | 73.14 |
| 08/14/2026 17:57 | 75 | 73.14 |
| 08/14/2026 17:57 | 100 | 73.14 |
| 08/14/2026 17:57 | 25 | 73.14 |
| 08/14/2026 17:55 | 40 | 73.14 |
| 08/14/2026 17:55 | 40 | 73.14 |
| 08/14/2026 17:55 | 40 | 73.14 |
| 08/14/2026 17:55 | 2 | 73.15 |
| 08/14/2026 17:55 | 2 | 73.15 |
| 08/14/2026 17:55 | 100 | 73.15 |
| 08/14/2026 17:55 | 180 | 73.19 |
| 08/14/2026 17:55 | 100 | 73.15 |
| 08/14/2026 17:55 | 4 | 73.14 |
| 08/14/2026 17:53 | 4 | 73.14 |
| 08/14/2026 17:53 | 36 | 73.14 |
| 08/14/2026 17:46 | 36 | 73.185 |
| 08/14/2026 17:45 | 20 | 73.185 |
| 08/14/2026 17:43 | 38 | 73.185 |
| 08/14/2026 17:43 | 46 | 73.185 |
| 08/14/2026 17:43 | 5 | 73.185 |
| 08/14/2026 17:43 | 3 | 73.15 |
| 08/14/2026 17:43 | 5 | 73.15 |
| 08/14/2026 17:43 | 81 | 73.10 |
| 08/14/2026 17:43 | 5 | 73.10 |
| 08/14/2026 17:43 | 14 | 73.10 |
| 08/14/2026 17:43 | 1 | 73.06 |
| 08/14/2026 17:41 | 37 | 73.06 |
| 08/14/2026 17:41 | 2 | 73.06 |
| 08/14/2026 17:41 | 25 | 73.06 |
| 08/14/2026 17:41 | 22 | 73.06 |
| 08/14/2026 17:41 | 80 | 73.07 |
| 08/14/2026 17:40 | 29 | 73.11 |
| 08/14/2026 17:40 | 1 | 73.11 |
| 08/14/2026 17:40 | 1 | 73.09 |
| 08/14/2026 17:40 | 100 | 73.10 |
| 08/14/2026 17:40 | 6 | 73.11 |
| 08/14/2026 17:39 | 26 | 73.15 |
| 08/14/2026 17:39 | 15 | 73.15 |
| 08/14/2026 17:39 | 1 | 73.11 |
| 08/14/2026 17:37 | 5 | 73.15 |
| 08/14/2026 17:37 | 48 | 73.15 |
| 08/14/2026 17:37 | 3 | 73.15 |
| 08/14/2026 17:37 | 1 | 73.15 |
| 08/14/2026 17:36 | 1 | 73.15 |
| 08/14/2026 17:36 | 3 | 73.15 |
| 08/14/2026 17:35 | 1 | 73.15 |
| 08/14/2026 17:34 | 43 | 73.15 |
| 08/14/2026 17:34 | 25 | 73.20 |
| 08/14/2026 17:30 | 86 | 73.16 |
| 08/14/2026 17:30 | 7 | 73.19 |
| 08/14/2026 17:29 | 1 | 73.19 |
| 08/14/2026 17:29 | 1 | 73.21 |
| 08/14/2026 17:28 | 3 | 73.21 |
| 08/14/2026 17:28 | 4 | 73.21 |
| 08/14/2026 17:28 | 2 | 73.21 |
| 08/14/2026 17:28 | 2 | 73.21 |
| 08/14/2026 17:28 | 1 | 73.21 |
| 08/14/2026 17:28 | 1 | 73.21 |
| 08/14/2026 17:27 | 1 | 73.21 |
| 08/14/2026 17:27 | 1 | 73.21 |
| 08/14/2026 17:27 | 2 | 73.21 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:27 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 2 | 73.21 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 1 | 73.26 |
| 08/14/2026 17:26 | 11 | 73.22 |
| 08/14/2026 17:26 | 1 | 73.22 |
| 08/14/2026 17:26 | 5 | 73.25 |
| 08/14/2026 17:26 | 10 | 73.25 |
| 08/14/2026 17:26 | 1 | 73.25 |
| 08/14/2026 17:26 | 1 | 73.305 |
| 08/14/2026 17:26 | 1 | 73.305 |
| 08/14/2026 17:26 | 1 | 73.305 |
| 08/14/2026 17:26 | 1 | 73.305 |
| 08/14/2026 17:25 | 1 | 73.25 |
| 08/14/2026 17:23 | 1 | 73.305 |
| 08/14/2026 17:23 | 1 | 73.305 |
| 08/14/2026 17:23 | 1 | 73.25 |
| 08/14/2026 17:22 | 74 | 73.27 |
| 08/14/2026 17:22 | 25 | 73.27 |
| 08/14/2026 17:22 | 1 | 73.30 |
| 08/14/2026 17:22 | 1 | 73.30 |
| 08/14/2026 17:22 | 1 | 73.26 |
| 08/14/2026 17:22 | 1 | 73.26 |
| 08/14/2026 17:22 | 5 | 73.26 |
| 08/14/2026 17:22 | 1 | 73.28 |
| 08/14/2026 17:22 | 1 | 73.28 |
| 08/14/2026 17:21 | 2 | 73.28 |
| 08/14/2026 17:21 | 1 | 73.26 |
| 08/14/2026 17:21 | 1 | 73.26 |
| 08/14/2026 17:21 | 1 | 73.26 |
| 08/14/2026 17:21 | 1 | 73.26 |
| 08/14/2026 17:21 | 1 | 73.28 |
| 08/14/2026 17:20 | 1 | 73.30 |
| 08/14/2026 17:20 | 1 | 73.30 |
| 08/14/2026 17:19 | 1 | 73.25 |
| 08/14/2026 17:19 | 86 | 73.25 |
| 08/14/2026 17:19 | 1 | 73.26 |
| 08/14/2026 17:18 | 12 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.28 |
| 08/14/2026 17:18 | 1 | 73.29 |
| 08/14/2026 17:18 | 1 | 73.29 |
| 08/14/2026 17:18 | 1 | 73.29 |
| 08/14/2026 17:18 | 1 | 73.29 |
| 08/14/2026 17:18 | 1 | 73.29 |
| 08/14/2026 17:18 | 1 | 73.31 |
| 08/14/2026 17:18 | 3 | 73.33 |
| 08/14/2026 17:18 | 25 | 73.29 |
| 08/14/2026 17:18 | 1 | 73.27 |
| 08/14/2026 17:18 | 66 | 73.20 |
| 08/14/2026 17:18 | 3 | 73.20 |
| 08/14/2026 17:18 | 2 | 73.20 |
| 08/14/2026 17:18 | 3 | 73.20 |
| 08/14/2026 17:18 | 26 | 73.20 |
| 08/14/2026 17:18 | 48 | 73.20 |
| 08/14/2026 17:18 | 100 | 73.21 |
| 08/14/2026 17:18 | 40 | 73.265 |
| 08/14/2026 17:18 | 60 | 73.265 |
| 08/14/2026 17:18 | 4 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:17 | 1 | 73.26 |
| 08/14/2026 17:16 | 5 | 73.31 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:15 | 1 | 73.20 |
| 08/14/2026 17:14 | 5 | 73.26 |
| 08/14/2026 17:14 | 1 | 73.26 |
| 08/14/2026 17:14 | 1 | 73.26 |
| 08/14/2026 17:12 | 1 | 73.26 |
| 08/14/2026 17:12 | 1 | 73.26 |
| 08/14/2026 17:11 | 1 | 73.30 |
| 08/14/2026 17:08 | 1 | 73.26 |
| 08/14/2026 17:08 | 1 | 73.26 |
| 08/14/2026 17:08 | 5 | 73.31 |
| 08/14/2026 17:08 | 5 | 73.305 |
| 08/14/2026 17:08 | 10 | 73.305 |
| 08/14/2026 17:08 | 10 | 73.305 |
| 08/14/2026 17:08 | 10 | 73.305 |
| 08/14/2026 17:08 | 10 | 73.305 |
| 08/14/2026 17:08 | 57 | 73.30 |
| 08/14/2026 17:07 | 65 | 73.30 |
| 08/14/2026 17:05 | 10 | 73.305 |
| 08/14/2026 17:05 | 10 | 73.305 |
| 08/14/2026 17:05 | 10 | 73.305 |
| 08/14/2026 17:02 | 30 | 73.22 |
| 08/14/2026 17:01 | 34 | 73.23 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:53 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:52 | 1 | 73.32 |
| 08/14/2026 16:50 | 1 | 73.24 |
| 08/14/2026 16:50 | 1 | 73.24 |
| 08/14/2026 16:50 | 1 | 73.24 |
| 08/14/2026 16:50 | 1 | 73.25 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.25 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.26 |
| 08/14/2026 16:50 | 1 | 73.25 |
| 08/14/2026 16:50 | 1 | 73.25 |
| 08/14/2026 16:48 | 1 | 73.34 |
| 08/14/2026 16:47 | 90 | 73.27 |
| 08/14/2026 16:47 | 3 | 73.25 |
| 08/14/2026 16:47 | 100 | 73.265 |
| 08/14/2026 16:45 | 38 | 73.35 |
| 08/14/2026 16:45 | 60 | 73.34 |
| 08/14/2026 16:38 | 1 | 73.09 |
| 08/14/2026 16:37 | 1 | 73.05 |
| 08/14/2026 16:37 | 5 | 73.05 |
| 08/14/2026 16:36 | 2 | 73.16 |
| 08/14/2026 16:36 | 99 | 73.16 |
| 08/14/2026 16:36 | 1 | 73.05 |
| 08/14/2026 16:35 | 1 | 73.16 |
| 08/14/2026 16:35 | 1 | 73.06 |
| 08/14/2026 16:34 | 1 | 73.05 |
| 08/14/2026 16:34 | 2 | 73.05 |
| 08/14/2026 16:31 | 1 | 73.18 |
| 08/14/2026 16:31 | 1 | 73.19 |
| 08/14/2026 16:21 | 1 | 73.10 |
| 08/14/2026 16:21 | 1 | 73.10 |
| 08/14/2026 16:20 | 1 | 73.19 |
| 08/14/2026 16:19 | 1 | 73.11 |
| 08/14/2026 16:19 | 1 | 73.11 |
| 08/14/2026 16:19 | 1 | 73.09 |
| 08/14/2026 16:19 | 1 | 73.11 |
| 08/14/2026 16:19 | 1 | 73.14 |
| 08/14/2026 16:17 | 1 | 73.19 |
| 08/14/2026 16:15 | 5 | 73.13 |
| 08/14/2026 16:15 | 58 | 73.13 |
| 08/14/2026 16:15 | 42 | 73.13 |
| 08/14/2026 16:15 | 63 | 73.12 |
| 08/14/2026 16:15 | 48 | 73.00 |
| 08/14/2026 16:15 | 25 | 73.00 |
| 08/14/2026 16:15 | 1 | 72.90 |
| 08/14/2026 16:15 | 1 | 72.88 |
| 08/14/2026 16:15 | 1 | 72.88 |
| 08/14/2026 16:15 | 25 | 73.00 |
| 08/14/2026 16:15 | 1 | 72.90 |
| 08/14/2026 16:15 | 1 | 72.88 |
| 08/14/2026 16:14 | 85 | 72.96 |
| 08/14/2026 16:14 | 15 | 72.96 |
| 08/14/2026 16:14 | 100 | 72.95 |
| 08/14/2026 16:14 | 3 | 72.96 |
| 08/14/2026 16:14 | 99 | 72.96 |
| 08/14/2026 16:14 | 1 | 72.96 |
| 08/14/2026 16:14 | 1 | 73.015 |
| 08/14/2026 16:14 | 100 | 73.015 |
| 08/14/2026 16:14 | 4 | 72.96 |
| 08/14/2026 16:14 | 4 | 72.96 |
| 08/14/2026 16:14 | 4 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 6 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 2 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:14 | 8 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:06 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.91 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.91 |
| 08/14/2026 16:05 | 1 | 72.91 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.69 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.91 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.92 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:05 | 1 | 72.93 |
| 08/14/2026 16:04 | 1 | 72.92 |
| 08/14/2026 16:04 | 1 | 72.93 |
| 08/14/2026 16:04 | 1 | 72.93 |
| 08/14/2026 16:04 | 1 | 72.93 |
| 08/14/2026 16:04 | 1 | 72.92 |
| 08/14/2026 16:04 | 1 | 72.92 |
| 08/14/2026 16:04 | 1 | 72.93 |
| 08/14/2026 16:04 | 1 | 72.92 |
| 08/14/2026 16:04 | 1 | 72.88 |
| 08/14/2026 16:04 | 1 | 72.88 |
| 08/14/2026 16:04 | 1 | 72.89 |
| 08/14/2026 16:04 | 1 | 72.88 |
| 08/14/2026 16:04 | 1 | 72.89 |
| 08/14/2026 16:04 | 1 | 72.89 |
| 08/14/2026 16:04 | 1 | 72.88 |
| 08/14/2026 16:04 | 1 | 72.88 |
| 08/14/2026 16:04 | 1 | 72.89 |
| 08/14/2026 16:04 | 1 | 72.89 |
| 08/14/2026 16:04 | 1 | 72.88 |
| 08/14/2026 16:04 | 1 | 72.89 |
| 08/14/2026 16:04 | 1 | 72.90 |
| 08/14/2026 16:04 | 1 | 72.91 |
| 08/14/2026 16:04 | 1 | 72.92 |
| 08/14/2026 16:04 | 1 | 72.86 |
| 08/14/2026 16:04 | 10 | 72.84 |
| 08/14/2026 16:03 | 39 | 72.66 |
| 08/14/2026 16:03 | 1 | 72.66 |
| 08/14/2026 16:03 | 1 | 72.99 |
| 08/14/2026 16:03 | 1 | 72.95 |
| 08/14/2026 16:03 | 1 | 72.98 |
| 08/14/2026 16:03 | 100 | 72.89 |
| 08/14/2026 16:03 | 84 | 72.89 |
| 08/14/2026 16:03 | 6 | 72.89 |
| 08/14/2026 16:03 | 19 | 72.90 |
| 08/14/2026 16:03 | 81 | 72.90 |
| 08/14/2026 16:00 | 1 | 73.28 |
| 08/14/2026 15:59 | 30 | 73.00 |
| 08/14/2026 15:59 | 2 | 73.00 |
| 08/14/2026 15:59 | 32 | 73.01 |
| 08/14/2026 15:59 | 68 | 73.00 |
| 08/14/2026 15:59 | 100 | 73.00 |
| 08/14/2026 15:59 | 100 | 73.01 |
| 08/14/2026 15:59 | 62 | 73.15 |
| 08/14/2026 15:59 | 38 | 73.15 |
| 08/14/2026 15:55 | 10 | 73.55 |
| 08/14/2026 15:55 | 9 | 73.56 |
| 08/14/2026 15:51 | 1 | 73.59 |
| 08/14/2026 15:51 | 100 | 73.59 |
| 08/14/2026 15:46 | 5 | 73.21 |
| 08/14/2026 15:45 | 1 | 73.33 |
| 08/14/2026 15:45 | 3 | 73.27 |
| 08/14/2026 15:35 | 63 | 73.15 |
| 08/14/2026 15:35 | 25 | 73.13 |
| 08/14/2026 15:34 | 25 | 73.08 |
| 08/14/2026 15:33 | 36 | 73.01 |
| 08/14/2026 15:33 | 60 | 73.03 |
| 08/14/2026 15:33 | 60 | 73.04 |
| 08/14/2026 15:33 | 44 | 73.05 |
| 08/14/2026 15:33 | 1 | 73.21 |
| 08/14/2026 15:33 | 27 | 73.21 |
| 08/14/2026 15:33 | 16 | 73.05 |
| 08/14/2026 15:33 | 5 | 73.08 |
| 08/14/2026 15:33 | 2 | 73.08 |
| 08/14/2026 15:33 | 1 | 73.08 |
| 08/14/2026 15:32 | 24 | 73.07 |
| 08/14/2026 15:32 | 21 | 73.01 |
| 08/14/2026 15:32 | 60 | 73.06 |
| 08/14/2026 15:32 | 60 | 73.10 |
| 08/14/2026 15:32 | 60 | 73.11 |
| 08/14/2026 15:32 | 12 | 73.17 |
| 08/14/2026 15:32 | 12 | 73.17 |
| 08/14/2026 15:32 | 13 | 73.09 |
| 08/14/2026 15:32 | 107 | 73.09 |
| 08/14/2026 15:32 | 12 | 73.00 |
| 08/14/2026 15:32 | 12 | 73.17 |
| 08/14/2026 15:32 | 11 | 73.13 |
| 08/14/2026 15:32 | 1 | 73.13 |
| 08/14/2026 15:32 | 200 | 73.00 |
| 08/14/2026 15:32 | 14 | 72.78 |
| 08/14/2026 15:32 | 9 | 73.00 |
| 08/14/2026 15:31 | 100 | 72.72 |
| 08/14/2026 15:31 | 100 | 72.83 |
| 08/14/2026 15:31 | 200 | 73.00 |
| 08/14/2026 15:31 | 26 | 73.18 |
| 08/14/2026 15:31 | 1 | 73.18 |
| 08/14/2026 15:30 | 1 | 73.35 |
| 08/14/2026 15:30 | 14 | 73.30 |
| 08/14/2026 15:30 | 26 | 73.30 |
| 08/14/2026 15:30 | 60 | 73.30 |
| 08/14/2026 15:30 | 40 | 73.25 |
| 08/14/2026 15:30 | 25 | 73.10 |
| 08/14/2026 15:30 | 25 | 73.10 |
| 08/14/2026 15:30 | 576 | 73.05 |