Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.69
-0.06
(
-0.09% )
|
69.61
|
100 |
69.74
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 69.69 |
| 10/16/2026 23:20 | � | 69.69 |
| 10/16/2026 22:30 | � | 69.69 |
| 10/16/2026 22:00 | � | 69.69 |
| 10/16/2026 22:00 | 15739 | 69.69 |
| 10/16/2026 21:59 | 60 | 69.62 |
| 10/16/2026 21:59 | 100 | 69.62 |
| 10/16/2026 21:59 | 100 | 69.63 |
| 10/16/2026 21:59 | 2 | 69.64 |
| 10/16/2026 21:59 | 53 | 69.64 |
| 10/16/2026 21:59 | 16 | 69.63 |
| 10/16/2026 21:59 | 90 | 69.64 |
| 10/16/2026 21:59 | 16 | 69.63 |
| 10/16/2026 21:59 | 90 | 69.64 |
| 10/16/2026 21:59 | 16 | 69.63 |
| 10/16/2026 21:59 | 90 | 69.64 |
| 10/16/2026 21:59 | 1 | 69.64 |
| 10/16/2026 21:59 | 1 | 69.64 |
| 10/16/2026 21:59 | 1 | 69.64 |
| 10/16/2026 21:59 | 1 | 69.64 |
| 10/16/2026 21:59 | 1 | 69.64 |
| 10/16/2026 21:59 | 2 | 69.65 |
| 10/16/2026 21:59 | 1 | 69.64 |
| 10/16/2026 21:59 | 1 | 69.65 |
| 10/16/2026 21:59 | 1 | 69.65 |
| 10/16/2026 21:59 | 2 | 69.65 |
| 10/16/2026 21:59 | 12 | 69.65 |
| 10/16/2026 21:59 | 3 | 69.65 |
| 10/16/2026 21:59 | 20 | 69.69 |
| 10/16/2026 21:59 | 49 | 69.65 |
| 10/16/2026 21:59 | 58 | 69.65 |
| 10/16/2026 21:59 | 5 | 69.66 |
| 10/16/2026 21:59 | 5 | 69.66 |
| 10/16/2026 21:59 | 42 | 69.65 |
| 10/16/2026 21:59 | 74 | 69.65 |
| 10/16/2026 21:59 | 10 | 69.66 |
| 10/16/2026 21:59 | 100 | 69.66 |
| 10/16/2026 21:59 | 26 | 69.65 |
| 10/16/2026 21:59 | 100 | 69.66 |
| 10/16/2026 21:59 | 6 | 69.66 |
| 10/16/2026 21:59 | 1 | 69.66 |
| 10/16/2026 21:59 | 3 | 69.66 |
| 10/16/2026 21:59 | 3 | 69.66 |
| 10/16/2026 21:59 | 1 | 69.66 |
| 10/16/2026 21:59 | 63 | 69.66 |
| 10/16/2026 21:59 | 1 | 69.66 |
| 10/16/2026 21:59 | 2 | 69.66 |
| 10/16/2026 21:59 | 1 | 69.66 |
| 10/16/2026 21:59 | 29 | 69.66 |
| 10/16/2026 21:59 | 7 | 69.65 |
| 10/16/2026 21:59 | 1 | 69.65 |
| 10/16/2026 21:59 | 19 | 69.65 |
| 10/16/2026 21:59 | 1 | 69.66 |
| 10/16/2026 21:59 | 1 | 69.66 |
| 10/16/2026 21:59 | 4 | 69.66 |
| 10/16/2026 21:59 | 21 | 69.69 |
| 10/16/2026 21:59 | 6 | 69.68 |
| 10/16/2026 21:59 | 61 | 69.68 |
| 10/16/2026 21:59 | 10 | 69.69 |
| 10/16/2026 21:59 | 10 | 69.70 |
| 10/16/2026 21:59 | 25 | 69.69 |
| 10/16/2026 21:59 | 1 | 69.67 |
| 10/16/2026 21:59 | 1 | 69.72 |
| 10/16/2026 21:59 | 1 | 69.63 |
| 10/16/2026 21:59 | 1 | 69.79 |
| 10/16/2026 21:59 | 2 | 69.73 |
| 10/16/2026 21:59 | 98 | 69.73 |
| 10/16/2026 21:59 | 27 | 69.76 |
| 10/16/2026 21:59 | 2 | 69.76 |
| 10/16/2026 21:59 | 47 | 69.75 |
| 10/16/2026 21:59 | 49 | 69.75 |
| 10/16/2026 21:59 | 4 | 69.73 |
| 10/16/2026 21:59 | 96 | 69.73 |
| 10/16/2026 21:59 | 4 | 69.72 |
| 10/16/2026 21:59 | 2 | 69.75 |
| 10/16/2026 21:59 | 132 | 69.74 |
| 10/16/2026 21:59 | 136 | 69.74 |
| 10/16/2026 21:59 | 32 | 69.74 |
| 10/16/2026 21:59 | 32 | 69.74 |
| 10/16/2026 21:59 | 7 | 69.74 |
| 10/16/2026 21:59 | 32 | 69.74 |
| 10/16/2026 21:59 | 100 | 69.74 |
| 10/16/2026 21:59 | 67 | 69.74 |
| 10/16/2026 21:59 | 12 | 69.74 |
| 10/16/2026 21:59 | 32 | 69.74 |
| 10/16/2026 21:59 | 32 | 69.74 |
| 10/16/2026 21:59 | 237 | 69.74 |
| 10/16/2026 21:59 | 1 | 69.74 |
| 10/16/2026 21:59 | 41 | 69.74 |
| 10/16/2026 21:59 | 45 | 69.72 |
| 10/16/2026 21:59 | 13 | 69.74 |
| 10/16/2026 21:59 | 80 | 69.73 |
| 10/16/2026 21:59 | 100 | 69.73 |
| 10/16/2026 21:59 | 90 | 69.72 |
| 10/16/2026 21:59 | 2 | 69.72 |
| 10/16/2026 21:58 | 1 | 69.63 |
| 10/16/2026 21:58 | 79 | 69.63 |
| 10/16/2026 21:58 | 4 | 69.665 |
| 10/16/2026 21:58 | 1 | 69.665 |
| 10/16/2026 21:58 | 3 | 69.665 |
| 10/16/2026 21:58 | 79 | 69.62 |
| 10/16/2026 21:57 | 99 | 69.68 |
| 10/16/2026 21:57 | 5 | 69.68 |
| 10/16/2026 21:57 | 33 | 69.68 |
| 10/16/2026 21:57 | 27 | 69.69 |
| 10/16/2026 21:57 | 113 | 69.69 |
| 10/16/2026 21:57 | 100 | 69.69 |
| 10/16/2026 21:57 | 62 | 69.69 |
| 10/16/2026 21:57 | 38 | 69.69 |
| 10/16/2026 21:57 | 2 | 69.69 |
| 10/16/2026 21:57 | 1 | 69.69 |
| 10/16/2026 21:57 | 35 | 69.69 |
| 10/16/2026 21:57 | 65 | 69.69 |
| 10/16/2026 21:57 | 38 | 69.70 |
| 10/16/2026 21:57 | 18 | 69.70 |
| 10/16/2026 21:57 | 34 | 69.70 |
| 10/16/2026 21:57 | 44 | 69.70 |
| 10/16/2026 21:57 | 183 | 69.71 |
| 10/16/2026 21:57 | 1 | 69.71 |
| 10/16/2026 21:57 | 10 | 69.79 |
| 10/16/2026 21:57 | 90 | 69.76 |
| 10/16/2026 21:57 | 51 | 69.77 |
| 10/16/2026 21:57 | 2 | 69.78 |
| 10/16/2026 21:57 | 64 | 69.78 |
| 10/16/2026 21:57 | 100 | 69.78 |
| 10/16/2026 21:57 | 5 | 69.78 |
| 10/16/2026 21:57 | 1 | 69.78 |
| 10/16/2026 21:57 | 27 | 69.78 |
| 10/16/2026 21:57 | 20 | 69.78 |
| 10/16/2026 21:57 | 60 | 69.78 |
| 10/16/2026 21:57 | 127 | 69.78 |
| 10/16/2026 21:57 | 25 | 69.79 |
| 10/16/2026 21:56 | 20 | 69.82 |
| 10/16/2026 21:56 | 146 | 69.79 |
| 10/16/2026 21:56 | 20 | 69.79 |
| 10/16/2026 21:56 | 32 | 69.84 |
| 10/16/2026 21:56 | 68 | 69.84 |
| 10/16/2026 21:56 | 2 | 69.84 |
| 10/16/2026 21:56 | 10 | 69.84 |
| 10/16/2026 21:56 | 1 | 69.84 |
| 10/16/2026 21:56 | 55 | 69.84 |
| 10/16/2026 21:56 | 29 | 69.84 |
| 10/16/2026 21:56 | 1 | 69.84 |
| 10/16/2026 21:56 | 2 | 69.84 |
| 10/16/2026 21:56 | 1 | 69.84 |
| 10/16/2026 21:56 | 20 | 69.84 |
| 10/16/2026 21:56 | 18 | 69.84 |
| 10/16/2026 21:56 | 2 | 69.84 |
| 10/16/2026 21:56 | 30 | 69.84 |
| 10/16/2026 21:56 | 15 | 69.84 |
| 10/16/2026 21:56 | 1 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.84 |
| 10/16/2026 21:56 | 7 | 69.84 |
| 10/16/2026 21:56 | 100 | 69.83 |
| 10/16/2026 21:56 | 39 | 69.82 |
| 10/16/2026 21:54 | 100 | 69.75 |
| 10/16/2026 21:54 | 25 | 69.76 |
| 10/16/2026 21:54 | 100 | 69.76 |
| 10/16/2026 21:51 | 2 | 69.80 |
| 10/16/2026 21:51 | 2 | 69.80 |
| 10/16/2026 21:51 | 2 | 69.80 |
| 10/16/2026 21:51 | 2 | 69.80 |
| 10/16/2026 21:51 | 80 | 69.78 |
| 10/16/2026 21:51 | 71 | 69.78 |
| 10/16/2026 21:51 | 20 | 69.78 |
| 10/16/2026 21:51 | 100 | 69.78 |
| 10/16/2026 21:51 | 20 | 69.78 |
| 10/16/2026 21:51 | 80 | 69.77 |
| 10/16/2026 21:51 | 63 | 69.76 |
| 10/16/2026 21:51 | 63 | 69.76 |
| 10/16/2026 21:51 | 100 | 69.74 |
| 10/16/2026 21:51 | 52 | 69.74 |
| 10/16/2026 21:51 | 5 | 69.74 |
| 10/16/2026 21:51 | 100 | 69.73 |
| 10/16/2026 21:50 | 37 | 69.76 |
| 10/16/2026 21:50 | 2 | 69.74 |
| 10/16/2026 21:50 | 78 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 2 | 69.73 |
| 10/16/2026 21:50 | 4 | 69.73 |
| 10/16/2026 21:50 | 196 | 69.73 |
| 10/16/2026 21:50 | 23 | 69.72 |
| 10/16/2026 21:50 | 177 | 69.72 |
| 10/16/2026 21:50 | 26 | 69.72 |
| 10/16/2026 21:50 | 23 | 69.70 |
| 10/16/2026 21:50 | 4 | 69.70 |
| 10/16/2026 21:50 | 48 | 69.70 |
| 10/16/2026 21:50 | 25 | 69.70 |
| 10/16/2026 21:50 | 39 | 69.70 |
| 10/16/2026 21:49 | 60 | 69.58 |
| 10/16/2026 21:47 | 1 | 69.62 |
| 10/16/2026 21:45 | 87 | 69.57 |
| 10/16/2026 21:45 | 1 | 69.59 |
| 10/16/2026 21:44 | 3 | 69.59 |
| 10/16/2026 21:44 | 2 | 69.59 |
| 10/16/2026 21:44 | 1 | 69.59 |
| 10/16/2026 21:43 | 1 | 69.64 |
| 10/16/2026 21:43 | 18 | 69.61 |
| 10/16/2026 21:43 | 46 | 69.61 |
| 10/16/2026 21:43 | 72 | 69.61 |
| 10/16/2026 21:42 | 3 | 69.615 |
| 10/16/2026 21:42 | 1 | 69.57 |
| 10/16/2026 21:40 | 1 | 69.58 |
| 10/16/2026 21:40 | 48 | 69.65 |
| 10/16/2026 21:40 | 100 | 69.65 |
| 10/16/2026 21:39 | 25 | 69.66 |
| 10/16/2026 21:35 | 82 | 69.67 |
| 10/16/2026 21:35 | 18 | 69.67 |
| 10/16/2026 21:35 | 82 | 69.67 |
| 10/16/2026 21:35 | 50 | 69.69 |
| 10/16/2026 21:35 | 1 | 69.79 |
| 10/16/2026 21:35 | 4 | 69.79 |
| 10/16/2026 21:35 | 75 | 69.79 |
| 10/16/2026 21:35 | 25 | 69.79 |
| 10/16/2026 21:35 | 80 | 69.78 |
| 10/16/2026 21:33 | 89 | 69.76 |
| 10/16/2026 21:33 | 100 | 69.76 |
| 10/16/2026 21:33 | 20 | 69.75 |
| 10/16/2026 21:33 | 80 | 69.75 |
| 10/16/2026 21:32 | 6 | 69.74 |
| 10/16/2026 21:32 | 1 | 69.74 |
| 10/16/2026 21:32 | 2 | 69.73 |
| 10/16/2026 21:32 | 5 | 69.72 |
| 10/16/2026 21:32 | 4 | 69.72 |
| 10/16/2026 21:32 | 3 | 69.72 |
| 10/16/2026 21:32 | 5 | 69.72 |
| 10/16/2026 21:32 | 63 | 69.72 |
| 10/16/2026 21:32 | 26 | 69.72 |
| 10/16/2026 21:32 | 105 | 69.72 |
| 10/16/2026 21:32 | 80 | 69.71 |
| 10/16/2026 21:31 | 100 | 69.70 |
| 10/16/2026 21:31 | 18 | 69.71 |
| 10/16/2026 21:31 | 73 | 69.71 |
| 10/16/2026 21:31 | 2 | 69.71 |
| 10/16/2026 21:31 | 100 | 69.75 |
| 10/16/2026 21:31 | 11 | 69.71 |
| 10/16/2026 21:31 | 14 | 69.71 |
| 10/16/2026 21:31 | 14 | 69.68 |
| 10/16/2026 21:31 | 12 | 69.68 |
| 10/16/2026 21:31 | 20 | 69.735 |
| 10/16/2026 21:31 | 20 | 69.73 |
| 10/16/2026 21:31 | 20 | 69.73 |
| 10/16/2026 21:31 | 20 | 69.73 |
| 10/16/2026 21:31 | 20 | 69.73 |
| 10/16/2026 21:31 | 20 | 69.73 |
| 10/16/2026 21:30 | 1 | 69.61 |
| 10/16/2026 21:29 | 16 | 69.61 |
| 10/16/2026 21:29 | 1 | 69.61 |
| 10/16/2026 21:26 | 13 | 69.60 |
| 10/16/2026 21:25 | 152 | 69.63 |
| 10/16/2026 21:24 | 73 | 69.65 |
| 10/16/2026 21:23 | 6 | 69.65 |
| 10/16/2026 21:22 | 176 | 69.76 |
| 10/16/2026 21:22 | 98 | 69.78 |
| 10/16/2026 21:22 | 2 | 69.78 |
| 10/16/2026 21:22 | 1 | 69.78 |
| 10/16/2026 21:22 | 1 | 69.78 |
| 10/16/2026 21:22 | 10 | 69.78 |
| 10/16/2026 21:22 | 3 | 69.78 |
| 10/16/2026 21:22 | 1 | 69.78 |
| 10/16/2026 21:22 | 79 | 69.78 |
| 10/16/2026 21:22 | 100 | 69.77 |
| 10/16/2026 21:22 | 11 | 69.77 |
| 10/16/2026 21:22 | 9 | 69.77 |
| 10/16/2026 21:22 | 80 | 69.76 |
| 10/16/2026 21:22 | 10 | 69.76 |
| 10/16/2026 21:22 | 90 | 69.75 |
| 10/16/2026 21:20 | 71 | 69.77 |
| 10/16/2026 21:20 | 18 | 69.76 |
| 10/16/2026 21:10 | 19 | 69.78 |
| 10/16/2026 21:10 | 2 | 69.78 |
| 10/16/2026 21:10 | 80 | 69.77 |
| 10/16/2026 21:10 | 1 | 69.76 |
| 10/16/2026 21:10 | 65 | 69.74 |
| 10/16/2026 21:10 | 3 | 69.74 |
| 10/16/2026 21:10 | 1 | 69.74 |
| 10/16/2026 21:10 | 7 | 69.74 |
| 10/16/2026 21:04 | 78 | 69.625 |
| 10/16/2026 21:04 | 22 | 69.58 |
| 10/16/2026 21:03 | 36 | 69.67 |
| 10/16/2026 21:03 | 36 | 69.67 |
| 10/16/2026 21:03 | 36 | 69.69 |
| 10/16/2026 21:02 | 74 | 69.65 |
| 10/16/2026 21:02 | 25 | 69.67 |
| 10/16/2026 21:01 | 26 | 69.65 |
| 10/16/2026 21:00 | 6 | 69.59 |
| 10/16/2026 21:00 | 6 | 69.59 |
| 10/16/2026 21:00 | 6 | 69.59 |
| 10/16/2026 20:59 | 4 | 69.59 |
| 10/16/2026 20:59 | 6 | 69.59 |
| 10/16/2026 20:59 | 7 | 69.59 |
| 10/16/2026 20:59 | 14 | 69.59 |
| 10/16/2026 20:58 | 1 | 69.73 |
| 10/16/2026 20:58 | 12 | 69.73 |
| 10/16/2026 20:58 | 7 | 69.73 |
| 10/16/2026 20:58 | 100 | 69.73 |
| 10/16/2026 20:58 | 9 | 69.76 |
| 10/16/2026 20:58 | 6 | 69.76 |
| 10/16/2026 20:58 | 1 | 69.76 |
| 10/16/2026 20:58 | 64 | 69.76 |
| 10/16/2026 20:58 | 36 | 69.76 |
| 10/16/2026 20:58 | 17 | 69.76 |
| 10/16/2026 20:58 | 60 | 69.76 |
| 10/16/2026 20:58 | 100 | 69.76 |
| 10/16/2026 20:58 | 32 | 69.76 |
| 10/16/2026 20:58 | 80 | 69.75 |
| 10/16/2026 20:58 | 3 | 69.76 |
| 10/16/2026 20:58 | 7 | 69.76 |
| 10/16/2026 20:58 | 100 | 69.75 |
| 10/16/2026 20:58 | 90 | 69.75 |
| 10/16/2026 20:58 | 100 | 69.75 |
| 10/16/2026 20:56 | 2 | 69.61 |
| 10/16/2026 20:51 | 12 | 69.56 |
| 10/16/2026 20:50 | 70 | 69.66 |
| 10/16/2026 20:40 | 2 | 69.65 |
| 10/16/2026 20:40 | 2 | 69.65 |
| 10/16/2026 20:40 | 12 | 69.65 |
| 10/16/2026 20:40 | 14 | 69.65 |
| 10/16/2026 20:40 | 2 | 69.61 |
| 10/16/2026 20:40 | 4 | 69.61 |
| 10/16/2026 20:40 | 1 | 69.61 |
| 10/16/2026 20:40 | 5 | 69.65 |
| 10/16/2026 20:40 | 21 | 69.66 |
| 10/16/2026 20:40 | 28 | 69.77 |
| 10/16/2026 20:40 | 28 | 69.77 |
| 10/16/2026 20:40 | 1 | 69.77 |
| 10/16/2026 20:40 | 12 | 69.75 |
| 10/16/2026 20:40 | 25 | 69.74 |
| 10/16/2026 20:40 | 25 | 69.74 |
| 10/16/2026 20:40 | 11 | 69.74 |
| 10/16/2026 20:40 | 69 | 69.74 |
| 10/16/2026 20:40 | 18 | 69.74 |
| 10/16/2026 20:40 | 2 | 69.74 |
| 10/16/2026 20:40 | 23 | 69.73 |
| 10/16/2026 20:40 | 10 | 69.73 |
| 10/16/2026 20:40 | 1 | 69.73 |
| 10/16/2026 20:40 | 1 | 69.73 |
| 10/16/2026 20:40 | 30 | 69.73 |
| 10/16/2026 20:40 | 1 | 69.73 |
| 10/16/2026 20:39 | 73 | 69.72 |
| 10/16/2026 20:35 | 8 | 69.59 |
| 10/16/2026 20:34 | 43 | 69.72 |
| 10/16/2026 20:33 | 53 | 69.625 |
| 10/16/2026 20:33 | 63 | 69.70 |
| 10/16/2026 20:32 | 21 | 69.65 |
| 10/16/2026 20:32 | 6 | 69.65 |
| 10/16/2026 20:32 | 78 | 69.65 |
| 10/16/2026 20:31 | 3 | 69.51 |
| 10/16/2026 20:30 | 1 | 69.54 |
| 10/16/2026 20:30 | 2 | 69.54 |
| 10/16/2026 20:30 | 1 | 69.54 |
| 10/16/2026 20:30 | 2 | 69.54 |
| 10/16/2026 20:30 | 1 | 69.54 |
| 10/16/2026 20:30 | 1 | 69.54 |
| 10/16/2026 20:30 | 1 | 69.54 |
| 10/16/2026 20:30 | 1 | 69.54 |
| 10/16/2026 20:30 | 3 | 69.70 |
| 10/16/2026 20:29 | 5 | 69.71 |
| 10/16/2026 20:29 | 5 | 69.71 |
| 10/16/2026 20:20 | 1 | 69.56 |
| 10/16/2026 20:20 | 1 | 69.56 |
| 10/16/2026 20:20 | 1 | 69.56 |
| 10/16/2026 20:19 | 3 | 69.58 |
| 10/16/2026 20:17 | 1 | 69.58 |
| 10/16/2026 20:15 | 2 | 69.61 |
| 10/16/2026 20:15 | 2 | 69.68 |
| 10/16/2026 20:15 | 17 | 69.57 |
| 10/16/2026 20:14 | 2 | 69.67 |
| 10/16/2026 20:14 | 17 | 69.55 |
| 10/16/2026 20:14 | 17 | 69.595 |
| 10/16/2026 20:12 | 1 | 69.66 |
| 10/16/2026 20:12 | 1 | 69.66 |
| 10/16/2026 20:12 | 1 | 69.66 |
| 10/16/2026 20:12 | 1 | 69.66 |
| 10/16/2026 20:12 | 1 | 69.66 |
| 10/16/2026 20:12 | 1 | 69.66 |
| 10/16/2026 20:12 | 10 | 69.65 |
| 10/16/2026 20:12 | 100 | 69.65 |
| 10/16/2026 20:12 | 7 | 69.65 |
| 10/16/2026 20:12 | 1 | 69.65 |
| 10/16/2026 20:12 | 100 | 69.64 |
| 10/16/2026 20:08 | 5 | 69.48 |
| 10/16/2026 20:05 | 1 | 69.48 |
| 10/16/2026 20:05 | 1 | 69.46 |
| 10/16/2026 20:04 | 100 | 69.48 |
| 10/16/2026 20:04 | 73 | 69.48 |
| 10/16/2026 20:04 | 32 | 69.48 |
| 10/16/2026 20:04 | 4 | 69.48 |
| 10/16/2026 20:04 | 1 | 69.48 |
| 10/16/2026 20:04 | 1 | 69.48 |
| 10/16/2026 20:03 | 7 | 69.48 |
| 10/16/2026 20:03 | 25 | 69.51 |
| 10/16/2026 20:03 | 26 | 69.51 |
| 10/16/2026 20:03 | 93 | 69.46 |
| 10/16/2026 20:03 | 7 | 69.46 |
| 10/16/2026 20:03 | 2 | 69.46 |
| 10/16/2026 20:03 | 100 | 69.48 |
| 10/16/2026 20:03 | 146 | 69.53 |
| 10/16/2026 20:03 | 199 | 69.51 |
| 10/16/2026 20:03 | 100 | 69.49 |
| 10/16/2026 20:03 | 1 | 69.49 |
| 10/16/2026 20:03 | 8 | 69.50 |
| 10/16/2026 20:00 | 1 | 69.62 |
| 10/16/2026 19:53 | 1 | 69.53 |
| 10/16/2026 19:53 | 90 | 69.54 |
| 10/16/2026 19:53 | 92 | 69.77 |
| 10/16/2026 19:53 | 8 | 69.73 |
| 10/16/2026 19:53 | 100 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:52 | 8 | 69.72 |
| 10/16/2026 19:51 | 11 | 69.58 |
| 10/16/2026 19:51 | 7 | 69.58 |
| 10/16/2026 19:51 | 3 | 69.58 |
| 10/16/2026 19:51 | 2 | 69.58 |
| 10/16/2026 19:51 | 1 | 69.59 |
| 10/16/2026 19:50 | 3 | 69.63 |
| 10/16/2026 19:49 | 1 | 69.61 |
| 10/16/2026 19:48 | 3 | 69.62 |
| 10/16/2026 19:47 | 3 | 69.62 |
| 10/16/2026 19:45 | 1 | 69.66 |
| 10/16/2026 19:45 | 2 | 69.63 |
| 10/16/2026 19:44 | 2 | 69.63 |
| 10/16/2026 19:42 | 2 | 69.64 |
| 10/16/2026 19:41 | 10 | 69.77 |
| 10/16/2026 19:41 | 7 | 69.77 |
| 10/16/2026 19:41 | 7 | 69.77 |
| 10/16/2026 19:41 | 1 | 69.77 |
| 10/16/2026 19:41 | 1 | 69.77 |
| 10/16/2026 19:41 | 1 | 69.77 |
| 10/16/2026 19:41 | 1 | 69.77 |
| 10/16/2026 19:41 | 4 | 69.77 |
| 10/16/2026 19:41 | 30 | 69.77 |
| 10/16/2026 19:41 | 1 | 69.77 |
| 10/16/2026 19:41 | 28 | 69.76 |
| 10/16/2026 19:41 | 9 | 69.76 |
| 10/16/2026 19:41 | 54 | 69.75 |
| 10/16/2026 19:41 | 63 | 69.76 |
| 10/16/2026 19:41 | 63 | 69.74 |
| 10/16/2026 19:40 | 2 | 69.635 |
| 10/16/2026 19:39 | 2 | 69.635 |
| 10/16/2026 19:37 | 6 | 69.73 |
| 10/16/2026 19:31 | 1 | 69.68 |
| 10/16/2026 19:31 | 3 | 69.66 |
| 10/16/2026 19:31 | 100 | 69.66 |
| 10/16/2026 19:31 | 10 | 69.67 |
| 10/16/2026 19:31 | 19 | 69.68 |
| 10/16/2026 19:27 | 30 | 69.82 |
| 10/16/2026 19:27 | 77 | 69.82 |
| 10/16/2026 19:27 | 23 | 69.82 |
| 10/16/2026 19:27 | 20 | 69.82 |
| 10/16/2026 19:27 | 36 | 69.81 |
| 10/16/2026 19:27 | 100 | 69.81 |
| 10/16/2026 19:27 | 80 | 69.80 |
| 10/16/2026 19:27 | 10 | 69.80 |
| 10/16/2026 19:27 | 40 | 69.80 |
| 10/16/2026 19:27 | 90 | 69.80 |
| 10/16/2026 19:27 | 2 | 69.78 |
| 10/16/2026 19:27 | 5 | 69.78 |
| 10/16/2026 19:27 | 61 | 69.78 |
| 10/16/2026 19:27 | 39 | 69.78 |
| 10/16/2026 19:25 | 20 | 69.75 |
| 10/16/2026 19:25 | 90 | 69.74 |
| 10/16/2026 19:25 | 10 | 69.74 |
| 10/16/2026 19:25 | 20 | 69.81 |
| 10/16/2026 19:25 | 100 | 69.77 |
| 10/16/2026 19:25 | 1 | 69.72 |
| 10/16/2026 19:25 | 1 | 69.72 |
| 10/16/2026 19:25 | 1 | 69.72 |
| 10/16/2026 19:25 | 100 | 69.74 |
| 10/16/2026 19:25 | 3 | 69.73 |
| 10/16/2026 19:25 | 14 | 69.73 |
| 10/16/2026 19:25 | 100 | 69.73 |
| 10/16/2026 19:25 | 1 | 69.72 |
| 10/16/2026 19:25 | 1 | 69.69 |
| 10/16/2026 19:25 | 18 | 69.67 |
| 10/16/2026 19:25 | 8 | 69.67 |
| 10/16/2026 19:25 | 54 | 69.67 |
| 10/16/2026 19:25 | 46 | 69.67 |
| 10/16/2026 19:25 | 2 | 69.67 |
| 10/16/2026 19:25 | 2 | 69.67 |
| 10/16/2026 19:25 | 4 | 69.67 |
| 10/16/2026 19:25 | 80 | 69.66 |
| 10/16/2026 19:24 | 10 | 69.63 |
| 10/16/2026 19:24 | 90 | 69.63 |
| 10/16/2026 19:22 | 14 | 69.53 |
| 10/16/2026 19:22 | 40 | 69.53 |
| 10/16/2026 19:22 | 5 | 69.53 |
| 10/16/2026 19:22 | 73 | 69.63 |
| 10/16/2026 19:22 | 90 | 69.62 |
| 10/16/2026 19:22 | 45 | 69.60 |
| 10/16/2026 19:22 | 2 | 69.53 |
| 10/16/2026 19:22 | 5 | 69.53 |
| 10/16/2026 19:22 | 99 | 69.64 |
| 10/16/2026 19:22 | 8 | 69.66 |
| 10/16/2026 19:22 | 100 | 69.66 |
| 10/16/2026 19:22 | 2 | 69.65 |
| 10/16/2026 19:22 | 1 | 69.65 |
| 10/16/2026 19:22 | 1 | 69.65 |
| 10/16/2026 19:22 | 3 | 69.65 |
| 10/16/2026 19:22 | 5 | 69.65 |
| 10/16/2026 19:22 | 12 | 69.62 |
| 10/16/2026 19:19 | 1 | 69.47 |
| 10/16/2026 19:12 | 20 | 69.38 |
| 10/16/2026 19:09 | 3 | 69.35 |
| 10/16/2026 19:09 | 1 | 69.38 |
| 10/16/2026 19:07 | 1 | 69.525 |
| 10/16/2026 19:07 | 1 | 69.41 |
| 10/16/2026 19:06 | 2 | 69.37 |
| 10/16/2026 19:05 | 2 | 69.40 |
| 10/16/2026 19:05 | 2 | 69.38 |
| 10/16/2026 19:04 | 1 | 69.38 |
| 10/16/2026 19:02 | 2 | 69.41 |
| 10/16/2026 19:00 | 3 | 69.46 |
| 10/16/2026 19:00 | 5 | 69.63 |
| 10/16/2026 19:00 | 3 | 69.49 |
| 10/16/2026 18:57 | 1 | 69.46 |
| 10/16/2026 18:57 | 4 | 69.49 |
| 10/16/2026 18:56 | 1 | 69.49 |
| 10/16/2026 18:56 | 4 | 69.52 |
| 10/16/2026 18:55 | 1 | 69.55 |
| 10/16/2026 18:54 | 4 | 69.51 |
| 10/16/2026 18:52 | 1 | 69.51 |
| 10/16/2026 18:52 | 11 | 69.51 |
| 10/16/2026 18:52 | 4 | 69.51 |
| 10/16/2026 18:52 | 84 | 69.51 |
| 10/16/2026 18:52 | 10 | 69.59 |
| 10/16/2026 18:51 | 50 | 69.65 |
| 10/16/2026 18:51 | 100 | 69.65 |
| 10/16/2026 18:51 | 100 | 69.64 |
| 10/16/2026 18:51 | 90 | 69.65 |
| 10/16/2026 18:51 | 100 | 69.65 |
| 10/16/2026 18:51 | 27 | 69.65 |
| 10/16/2026 18:51 | 100 | 69.58 |
| 10/16/2026 18:51 | 6 | 69.65 |
| 10/16/2026 18:51 | 94 | 69.65 |
| 10/16/2026 18:51 | 6 | 69.65 |
| 10/16/2026 18:51 | 80 | 69.64 |
| 10/16/2026 18:51 | 67 | 69.64 |
| 10/16/2026 18:51 | 33 | 69.64 |
| 10/16/2026 18:51 | 20 | 69.64 |
| 10/16/2026 18:51 | 100 | 69.62 |
| 10/16/2026 18:51 | 30 | 69.59 |
| 10/16/2026 18:51 | 1 | 69.54 |
| 10/16/2026 18:51 | 4 | 69.52 |
| 10/16/2026 18:49 | 4 | 69.39 |
| 10/16/2026 18:49 | 31 | 69.42 |
| 10/16/2026 18:49 | 55 | 69.50 |
| 10/16/2026 18:48 | 16 | 69.50 |
| 10/16/2026 18:48 | 25 | 69.50 |
| 10/16/2026 18:48 | 4 | 69.50 |
| 10/16/2026 18:48 | 40 | 69.51 |
| 10/16/2026 18:48 | 10 | 69.51 |
| 10/16/2026 18:48 | 90 | 69.51 |
| 10/16/2026 18:48 | 100 | 69.51 |
| 10/16/2026 18:48 | 10 | 69.51 |
| 10/16/2026 18:47 | 16 | 69.51 |
| 10/16/2026 18:47 | 73 | 69.55 |
| 10/16/2026 18:47 | 92 | 69.55 |
| 10/16/2026 18:47 | 8 | 69.55 |
| 10/16/2026 18:47 | 10 | 69.56 |
| 10/16/2026 18:47 | 1 | 69.60 |
| 10/16/2026 18:47 | 1 | 69.60 |
| 10/16/2026 18:42 | 4 | 69.63 |
| 10/16/2026 18:41 | 96 | 69.85 |
| 10/16/2026 18:41 | 4 | 69.795 |
| 10/16/2026 18:41 | 100 | 69.795 |
| 10/16/2026 18:40 | 4 | 69.63 |
| 10/16/2026 18:40 | 3 | 69.63 |
| 10/16/2026 18:39 | 3 | 69.65 |
| 10/16/2026 18:38 | 3 | 69.66 |
| 10/16/2026 18:36 | 4 | 69.66 |
| 10/16/2026 18:34 | 4 | 69.66 |
| 10/16/2026 18:31 | 5 | 69.66 |
| 10/16/2026 18:30 | 7 | 69.71 |
| 10/16/2026 18:30 | 1 | 69.79 |
| 10/16/2026 18:30 | 10 | 69.60 |
| 10/16/2026 18:29 | 10 | 69.73 |
| 10/16/2026 18:29 | 1 | 69.75 |
| 10/16/2026 18:29 | 100 | 69.75 |
| 10/16/2026 18:29 | 9 | 69.78 |
| 10/16/2026 18:28 | 9 | 69.78 |
| 10/16/2026 18:25 | 13 | 69.72 |
| 10/16/2026 18:24 | 65 | 69.77 |
| 10/16/2026 18:24 | 87 | 69.77 |
| 10/16/2026 18:24 | 20 | 69.83 |
| 10/16/2026 18:24 | 20 | 69.81 |
| 10/16/2026 18:24 | 16 | 69.82 |
| 10/16/2026 18:24 | 4 | 69.80 |
| 10/16/2026 18:24 | 20 | 69.79 |
| 10/16/2026 18:24 | 5 | 69.65 |
| 10/16/2026 18:22 | 5 | 69.67 |
| 10/16/2026 18:17 | 73 | 69.65 |
| 10/16/2026 18:17 | 27 | 69.65 |
| 10/16/2026 18:17 | 73 | 69.65 |
| 10/16/2026 18:17 | 22 | 69.65 |
| 10/16/2026 18:17 | 5 | 69.65 |
| 10/16/2026 18:17 | 26 | 69.66 |
| 10/16/2026 18:17 | 100 | 69.66 |
| 10/16/2026 18:17 | 5 | 69.76 |
| 10/16/2026 18:16 | 95 | 69.75 |
| 10/16/2026 18:16 | 5 | 69.75 |
| 10/16/2026 18:15 | 13 | 69.78 |
| 10/16/2026 18:14 | 13 | 69.77 |
| 10/16/2026 18:13 | 1 | 69.93 |
| 10/16/2026 18:13 | 4 | 69.81 |
| 10/16/2026 18:13 | 1 | 69.81 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.88 |
| 10/16/2026 18:13 | 9 | 69.875 |
| 10/16/2026 18:13 | 100 | 69.88 |
| 10/16/2026 18:13 | 134 | 69.89 |
| 10/16/2026 18:13 | 7 | 69.89 |
| 10/16/2026 18:13 | 100 | 69.88 |
| 10/16/2026 18:13 | 100 | 69.81 |
| 10/16/2026 18:13 | 100 | 69.85 |
| 10/16/2026 18:13 | 100 | 69.85 |
| 10/16/2026 18:11 | 1 | 70.00 |
| 10/16/2026 18:11 | 85 | 70.00 |
| 10/16/2026 18:11 | 14 | 70.00 |
| 10/16/2026 18:11 | 1 | 70.01 |
| 10/16/2026 18:11 | 37 | 70.17 |
| 10/16/2026 18:11 | 1 | 70.18 |
| 10/16/2026 18:11 | 1 | 70.18 |
| 10/16/2026 18:11 | 2 | 70.175 |
| 10/16/2026 18:11 | 2 | 70.08 |
| 10/16/2026 18:11 | 1 | 70.02 |
| 10/16/2026 18:11 | 14 | 70.04 |
| 10/16/2026 18:09 | 6 | 70.04 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 2 | 70.195 |
| 10/16/2026 18:05 | 8 | 70.08 |
| 10/16/2026 18:05 | 2 | 70.185 |
| 10/16/2026 18:05 | 2 | 70.185 |
| 10/16/2026 18:05 | 2 | 70.185 |
| 10/16/2026 18:05 | 2 | 70.185 |
| 10/16/2026 18:05 | 2 | 70.185 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.18 |
| 10/16/2026 18:05 | 2 | 70.18 |
| 10/16/2026 18:05 | 2 | 70.18 |
| 10/16/2026 18:05 | 2 | 70.18 |
| 10/16/2026 18:05 | 2 | 70.18 |
| 10/16/2026 18:05 | 11 | 70.08 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.19 |
| 10/16/2026 18:05 | 2 | 70.18 |
| 10/16/2026 18:05 | 2 | 70.18 |
| 10/16/2026 18:05 | 6 | 70.06 |
| 10/16/2026 18:04 | 2 | 70.16 |
| 10/16/2026 18:04 | 2 | 70.16 |
| 10/16/2026 18:04 | 2 | 70.16 |
| 10/16/2026 18:04 | 2 | 70.16 |
| 10/16/2026 18:04 | 2 | 70.16 |
| 10/16/2026 18:04 | 2 | 70.16 |
| 10/16/2026 18:04 | 2 | 70.16 |
| 10/16/2026 18:04 | 2 | 70.17 |
| 10/16/2026 18:04 | 2 | 70.17 |
| 10/16/2026 18:04 | 8 | 70.07 |
| 10/16/2026 18:03 | 2 | 70.16 |
| 10/16/2026 18:03 | 2 | 70.16 |
| 10/16/2026 18:03 | 2 | 70.16 |
| 10/16/2026 18:03 | 2 | 70.185 |
| 10/16/2026 18:03 | 5 | 70.06 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 2 | 70.175 |
| 10/16/2026 18:03 | 8 | 70.05 |
| 10/16/2026 18:02 | 25 | 70.12 |
| 10/16/2026 18:02 | 25 | 70.15 |
| 10/16/2026 18:00 | 1 | 70.14 |
| 10/16/2026 18:00 | 1 | 70.14 |
| 10/16/2026 17:59 | 1 | 70.14 |
| 10/16/2026 17:59 | 1 | 70.12 |
| 10/16/2026 17:57 | 3 | 70.15 |
| 10/16/2026 17:49 | 80 | 70.25 |
| 10/16/2026 17:49 | 20 | 70.25 |
| 10/16/2026 17:49 | 85 | 70.26 |
| 10/16/2026 17:49 | 15 | 70.28 |
| 10/16/2026 17:49 | 1 | 70.28 |
| 10/16/2026 17:48 | 2 | 70.28 |
| 10/16/2026 17:47 | 2 | 70.28 |
| 10/16/2026 17:47 | 3 | 70.27 |
| 10/16/2026 17:41 | 22 | 70.37 |
| 10/16/2026 17:41 | 30 | 70.35 |
| 10/16/2026 17:41 | 35 | 70.32 |
| 10/16/2026 17:41 | 13 | 70.32 |
| 10/16/2026 17:41 | 3 | 70.28 |
| 10/16/2026 17:40 | 26 | 70.40 |
| 10/16/2026 17:40 | 26 | 70.40 |
| 10/16/2026 17:40 | 26 | 70.40 |
| 10/16/2026 17:40 | 26 | 70.37 |
| 10/16/2026 17:40 | 26 | 70.37 |
| 10/16/2026 17:40 | 26 | 70.37 |
| 10/16/2026 17:40 | 26 | 70.37 |
| 10/16/2026 17:40 | 26 | 70.37 |
| 10/16/2026 17:40 | 26 | 70.37 |
| 10/16/2026 17:40 | 26 | 70.40 |
| 10/16/2026 17:40 | 26 | 70.40 |
| 10/16/2026 17:39 | 14 | 70.36 |
| 10/16/2026 17:39 | 32 | 70.36 |
| 10/16/2026 17:35 | 1 | 70.35 |
| 10/16/2026 17:35 | 3 | 70.34 |
| 10/16/2026 17:30 | 1 | 70.34 |
| 10/16/2026 17:29 | 80 | 70.34 |
| 10/16/2026 17:29 | 1 | 70.34 |
| 10/16/2026 17:29 | 3 | 70.34 |
| 10/16/2026 17:27 | 1 | 70.37 |
| 10/16/2026 17:27 | 10 | 70.37 |
| 10/16/2026 17:26 | 10 | 70.36 |
| 10/16/2026 17:24 | 1 | 70.36 |
| 10/16/2026 17:23 | 3 | 70.36 |
| 10/16/2026 17:23 | 100 | 70.50 |
| 10/16/2026 17:23 | 1 | 70.51 |
| 10/16/2026 17:23 | 3 | 70.51 |
| 10/16/2026 17:23 | 6 | 70.51 |
| 10/16/2026 17:23 | 5 | 70.51 |
| 10/16/2026 17:23 | 10 | 70.52 |
| 10/16/2026 17:17 | 1 | 70.53 |
| 10/16/2026 17:15 | 2 | 70.52 |
| 10/16/2026 17:15 | 19 | 70.52 |
| 10/16/2026 17:15 | 1 | 70.53 |
| 10/16/2026 17:15 | 2 | 70.60 |
| 10/16/2026 17:11 | 60 | 70.66 |
| 10/16/2026 17:11 | 39 | 70.66 |
| 10/16/2026 17:11 | 1 | 70.66 |
| 10/16/2026 17:11 | 1 | 70.66 |
| 10/16/2026 17:11 | 3 | 70.54 |
| 10/16/2026 17:11 | 20 | 70.76 |
| 10/16/2026 17:11 | 90 | 70.75 |
| 10/16/2026 17:11 | 90 | 70.74 |
| 10/16/2026 17:11 | 8 | 70.73 |
| 10/16/2026 17:11 | 8 | 70.72 |
| 10/16/2026 17:11 | 90 | 70.71 |
| 10/16/2026 17:11 | 20 | 70.70 |
| 10/16/2026 17:11 | 90 | 70.67 |
| 10/16/2026 17:07 | 50 | 70.575 |
| 10/16/2026 17:07 | 3 | 70.73 |
| 10/16/2026 17:07 | 1 | 70.73 |
| 10/16/2026 16:59 | 4 | 70.46 |
| 10/16/2026 16:57 | 10 | 70.46 |
| 10/16/2026 16:57 | 90 | 70.49 |
| 10/16/2026 16:57 | 5 | 70.56 |
| 10/16/2026 16:57 | 8 | 70.56 |
| 10/16/2026 16:57 | 92 | 70.56 |
| 10/16/2026 16:57 | 8 | 70.56 |
| 10/16/2026 16:57 | 100 | 70.55 |
| 10/16/2026 16:57 | 6 | 70.55 |
| 10/16/2026 16:57 | 6 | 70.52 |
| 10/16/2026 16:54 | 3 | 70.405 |
| 10/16/2026 16:50 | 100 | 70.41 |
| 10/16/2026 16:50 | 112 | 70.40 |
| 10/16/2026 16:50 | 88 | 70.40 |
| 10/16/2026 16:50 | 100 | 70.41 |
| 10/16/2026 16:50 | 100 | 70.42 |
| 10/16/2026 16:50 | 88 | 70.42 |
| 10/16/2026 16:50 | 12 | 70.42 |
| 10/16/2026 16:50 | 100 | 70.50 |
| 10/16/2026 16:50 | 70 | 70.51 |
| 10/16/2026 16:50 | 100 | 70.50 |
| 10/16/2026 16:50 | 100 | 70.51 |
| 10/16/2026 16:50 | 39 | 70.52 |
| 10/16/2026 16:50 | 25 | 70.53 |
| 10/16/2026 16:50 | 75 | 70.53 |
| 10/16/2026 16:50 | 25 | 70.54 |
| 10/16/2026 16:50 | 77 | 70.53 |
| 10/16/2026 16:50 | 60 | 70.52 |
| 10/16/2026 16:50 | 100 | 70.52 |
| 10/16/2026 16:48 | 48 | 70.60 |
| 10/16/2026 16:48 | 100 | 70.60 |
| 10/16/2026 16:45 | 15 | 70.65 |
| 10/16/2026 16:45 | 16 | 70.65 |
| 10/16/2026 16:45 | 3 | 70.65 |
| 10/16/2026 16:44 | 97 | 70.65 |
| 10/16/2026 16:44 | 3 | 70.68 |
| 10/16/2026 16:43 | 5 | 70.68 |
| 10/16/2026 16:43 | 2 | 70.68 |
| 10/16/2026 16:41 | 100 | 70.81 |
| 10/16/2026 16:41 | 100 | 70.75 |
| 10/16/2026 16:41 | 100 | 70.76 |
| 10/16/2026 16:41 | 200 | 70.76 |
| 10/16/2026 16:16 | 5 | 70.43 |
| 10/16/2026 16:16 | 90 | 70.44 |
| 10/16/2026 16:16 | 5 | 70.45 |
| 10/16/2026 16:15 | 10 | 70.43 |
| 10/16/2026 16:15 | 90 | 70.44 |
| 10/16/2026 16:13 | 25 | 70.48 |
| 10/16/2026 16:13 | 5 | 70.48 |
| 10/16/2026 16:13 | 2 | 70.53 |
| 10/16/2026 16:13 | 25 | 70.61 |
| 10/16/2026 16:13 | 25 | 70.61 |
| 10/16/2026 16:13 | 25 | 70.61 |
| 10/16/2026 16:13 | 25 | 70.61 |
| 10/16/2026 16:13 | 1 | 70.43 |
| 10/16/2026 16:13 | 19 | 70.52 |
| 10/16/2026 16:13 | 25 | 70.53 |
| 10/16/2026 16:13 | 15 | 70.53 |
| 10/16/2026 16:13 | 70 | 70.53 |
| 10/16/2026 16:13 | 115 | 70.53 |
| 10/16/2026 16:13 | 100 | 70.54 |
| 10/16/2026 16:13 | 10 | 70.56 |
| 10/16/2026 16:12 | 100 | 70.54 |
| 10/16/2026 16:11 | 85 | 70.54 |
| 10/16/2026 16:11 | 25 | 70.54 |
| 10/16/2026 16:11 | 100 | 70.54 |
| 10/16/2026 16:11 | 90 | 70.55 |
| 10/16/2026 16:11 | 1 | 70.62 |
| 10/16/2026 16:09 | 110 | 70.765 |
| 10/16/2026 16:09 | 90 | 70.76 |
| 10/16/2026 16:09 | 73 | 70.60 |
| 10/16/2026 16:09 | 27 | 70.60 |
| 10/16/2026 16:09 | 73 | 70.60 |
| 10/16/2026 16:09 | 15 | 70.60 |
| 10/16/2026 16:09 | 12 | 70.60 |
| 10/16/2026 16:09 | 10 | 70.59 |
| 10/16/2026 16:09 | 10 | 70.59 |
| 10/16/2026 16:09 | 10 | 70.60 |
| 10/16/2026 16:09 | 1 | 70.52 |
| 10/16/2026 16:09 | 200 | 70.70 |
| 10/16/2026 16:06 | 25 | 70.505 |
| 10/16/2026 16:06 | 36 | 70.505 |
| 10/16/2026 15:57 | 47 | 70.54 |
| 10/16/2026 15:57 | 100 | 70.54 |
| 10/16/2026 15:57 | 16 | 70.68 |
| 10/16/2026 15:46 | 30 | 70.68 |
| 10/16/2026 15:42 | 70 | 70.72 |
| 10/16/2026 15:42 | 30 | 70.71 |
| 10/16/2026 15:42 | 100 | 70.60 |
| 10/16/2026 15:42 | 60 | 70.71 |
| 10/16/2026 15:42 | 40 | 70.69 |
| 10/16/2026 15:41 | 40 | 70.50 |
| 10/16/2026 15:41 | 16 | 70.50 |
| 10/16/2026 15:41 | 4 | 70.50 |
| 10/16/2026 15:41 | 1 | 70.50 |
| 10/16/2026 15:41 | 25 | 70.50 |
| 10/16/2026 15:39 | 1 | 70.70 |
| 10/16/2026 15:39 | 1 | 70.40 |
| 10/16/2026 15:35 | 1 | 70.10 |
| 10/16/2026 15:30 | 24 | 69.89 |
| 10/16/2026 15:30 | 25 | 69.89 |
| 10/16/2026 15:30 | 25 | 69.89 |
| 10/16/2026 15:30 | 25 | 69.89 |
| 10/16/2026 15:30 | 14 | 69.90 |
| 10/16/2026 15:30 | 93 | 69.81 |
| 10/16/2026 15:30 | 7 | 69.82 |
| 10/16/2026 15:30 | 93 | 69.82 |
| 10/16/2026 15:30 | 100 | 69.81 |
| 10/16/2026 15:30 | 100 | 69.89 |
| 10/16/2026 15:30 | 4 | 70.10 |
| 10/16/2026 15:30 | 4 | 70.10 |
| 10/16/2026 15:30 | 15 | 70.10 |
| 10/16/2026 15:30 | 10 | 70.05 |
| 10/16/2026 15:30 | 25 | 70.05 |
| 10/16/2026 15:30 | 25 | 70.05 |
| 10/16/2026 15:30 | 1985 | 69.95 |
| 10/16/2026 15:28 | 2 | 70.05 |
| 10/16/2026 15:28 | 2 | 70.05 |
| 10/16/2026 15:28 | 2 | 70.05 |
| 10/16/2026 15:27 | 2 | 70.05 |
| 10/16/2026 15:27 | 2 | 70.05 |
| 10/16/2026 15:27 | 2 | 70.05 |
| 10/16/2026 15:26 | 11 | 70.05 |
| 10/16/2026 15:26 | 2 | 70.05 |
| 10/16/2026 15:26 | 1 | 70.05 |
| 10/16/2026 15:26 | 11 | 70.05 |
| 10/16/2026 15:26 | 2 | 70.05 |
| 10/16/2026 15:26 | 11 | 70.05 |
| 10/16/2026 15:26 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |
| 10/16/2026 15:25 | 2 | 70.05 |