Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
65.07
-1.31
(
-1.97% )
|
65.06
|
200 |
65.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 65.07 |
| 06/17/2026 23:20 | � | 65.07 |
| 06/17/2026 22:30 | � | 65.07 |
| 06/17/2026 22:00 | � | 65.07 |
| 06/17/2026 22:00 | 28644 | 65.07 |
| 06/17/2026 21:59 | 18 | 65.07 |
| 06/17/2026 21:59 | 7 | 65.07 |
| 06/17/2026 21:59 | 18 | 65.08 |
| 06/17/2026 21:59 | 126 | 65.10 |
| 06/17/2026 21:59 | 100 | 65.10 |
| 06/17/2026 21:59 | 100 | 65.10 |
| 06/17/2026 21:59 | 37 | 65.10 |
| 06/17/2026 21:59 | 25 | 65.09 |
| 06/17/2026 21:59 | 12 | 65.11 |
| 06/17/2026 21:59 | 1 | 65.10 |
| 06/17/2026 21:59 | 33 | 65.10 |
| 06/17/2026 21:59 | 24 | 65.08 |
| 06/17/2026 21:59 | 1 | 65.10 |
| 06/17/2026 21:59 | 13 | 65.08 |
| 06/17/2026 21:59 | 7 | 65.05 |
| 06/17/2026 21:59 | 2 | 65.05 |
| 06/17/2026 21:59 | 8 | 65.05 |
| 06/17/2026 21:59 | 5 | 65.05 |
| 06/17/2026 21:59 | 1 | 65.05 |
| 06/17/2026 21:59 | 2 | 65.05 |
| 06/17/2026 21:59 | 2 | 65.05 |
| 06/17/2026 21:59 | 2 | 65.06 |
| 06/17/2026 21:59 | 1 | 65.09 |
| 06/17/2026 21:59 | 4 | 65.09 |
| 06/17/2026 21:59 | 17 | 65.06 |
| 06/17/2026 21:59 | 4 | 65.09 |
| 06/17/2026 21:59 | 6 | 65.07 |
| 06/17/2026 21:59 | 194 | 65.07 |
| 06/17/2026 21:59 | 2 | 65.05 |
| 06/17/2026 21:59 | 1 | 65.07 |
| 06/17/2026 21:59 | 105 | 65.07 |
| 06/17/2026 21:59 | 160 | 65.07 |
| 06/17/2026 21:59 | 30 | 65.03 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 25 | 65.04 |
| 06/17/2026 21:59 | 10 | 65.04 |
| 06/17/2026 21:59 | 12 | 65.05 |
| 06/17/2026 21:59 | 1 | 65.05 |
| 06/17/2026 21:59 | 7 | 65.045 |
| 06/17/2026 21:59 | 67 | 65.10 |
| 06/17/2026 21:59 | 8 | 65.10 |
| 06/17/2026 21:59 | 31 | 65.065 |
| 06/17/2026 21:59 | 4 | 65.06 |
| 06/17/2026 21:59 | 4 | 65.05 |
| 06/17/2026 21:59 | 1 | 65.045 |
| 06/17/2026 21:59 | 1 | 64.99 |
| 06/17/2026 21:59 | 6 | 65.10 |
| 06/17/2026 21:59 | 4 | 65.04 |
| 06/17/2026 21:59 | 2 | 65.04 |
| 06/17/2026 21:59 | 1 | 65.04 |
| 06/17/2026 21:59 | 7 | 65.04 |
| 06/17/2026 21:59 | 1 | 65.055 |
| 06/17/2026 21:59 | 50 | 65.055 |
| 06/17/2026 21:59 | 1 | 65.055 |
| 06/17/2026 21:59 | 14 | 65.05 |
| 06/17/2026 21:59 | 32 | 65.02 |
| 06/17/2026 21:59 | 120 | 65.02 |
| 06/17/2026 21:59 | 15 | 65.02 |
| 06/17/2026 21:59 | 177 | 65.02 |
| 06/17/2026 21:59 | 1 | 65.02 |
| 06/17/2026 21:59 | 2 | 65.02 |
| 06/17/2026 21:59 | 29 | 65.02 |
| 06/17/2026 21:59 | 1 | 65.02 |
| 06/17/2026 21:59 | 4 | 65.02 |
| 06/17/2026 21:59 | 13 | 65.02 |
| 06/17/2026 21:59 | 12 | 65.02 |
| 06/17/2026 21:59 | 41 | 65.02 |
| 06/17/2026 21:59 | 1 | 64.98 |
| 06/17/2026 21:59 | 159 | 65.02 |
| 06/17/2026 21:59 | 64 | 65.02 |
| 06/17/2026 21:59 | 4 | 65.02 |
| 06/17/2026 21:59 | 113 | 65.01 |
| 06/17/2026 21:59 | 2 | 64.97 |
| 06/17/2026 21:59 | 1 | 64.97 |
| 06/17/2026 21:59 | 12 | 64.98 |
| 06/17/2026 21:59 | 23 | 64.98 |
| 06/17/2026 21:59 | 12 | 64.98 |
| 06/17/2026 21:59 | 12 | 64.98 |
| 06/17/2026 21:59 | 2 | 64.98 |
| 06/17/2026 21:59 | 5 | 64.98 |
| 06/17/2026 21:59 | 45 | 64.98 |
| 06/17/2026 21:59 | 1 | 64.97 |
| 06/17/2026 21:59 | 34 | 64.97 |
| 06/17/2026 21:59 | 99 | 64.97 |
| 06/17/2026 21:59 | 99 | 64.97 |
| 06/17/2026 21:59 | 3 | 64.96 |
| 06/17/2026 21:59 | 99 | 64.97 |
| 06/17/2026 21:59 | 4 | 64.96 |
| 06/17/2026 21:59 | 3 | 64.96 |
| 06/17/2026 21:59 | 1 | 64.96 |
| 06/17/2026 21:59 | 16 | 64.96 |
| 06/17/2026 21:59 | 74 | 64.96 |
| 06/17/2026 21:59 | 24 | 64.96 |
| 06/17/2026 21:59 | 32 | 64.96 |
| 06/17/2026 21:59 | 100 | 64.96 |
| 06/17/2026 21:59 | 10 | 64.96 |
| 06/17/2026 21:59 | 300 | 64.96 |
| 06/17/2026 21:59 | 6 | 64.96 |
| 06/17/2026 21:59 | 23 | 64.96 |
| 06/17/2026 21:59 | 100 | 64.96 |
| 06/17/2026 21:59 | 3 | 64.945 |
| 06/17/2026 21:59 | 3 | 64.945 |
| 06/17/2026 21:59 | 220 | 64.95 |
| 06/17/2026 21:59 | 80 | 64.95 |
| 06/17/2026 21:59 | 20 | 64.945 |
| 06/17/2026 21:59 | 18 | 64.94 |
| 06/17/2026 21:58 | 4 | 64.93 |
| 06/17/2026 21:58 | 2 | 64.94 |
| 06/17/2026 21:58 | 37 | 64.94 |
| 06/17/2026 21:58 | 14 | 64.96 |
| 06/17/2026 21:58 | 12 | 64.96 |
| 06/17/2026 21:58 | 8 | 64.96 |
| 06/17/2026 21:58 | 277 | 64.95 |
| 06/17/2026 21:58 | 19 | 64.95 |
| 06/17/2026 21:58 | 4 | 64.95 |
| 06/17/2026 21:58 | 37 | 64.94 |
| 06/17/2026 21:58 | 1 | 64.94 |
| 06/17/2026 21:58 | 143 | 64.95 |
| 06/17/2026 21:58 | 37 | 64.94 |
| 06/17/2026 21:58 | 12 | 64.94 |
| 06/17/2026 21:58 | 71 | 64.96 |
| 06/17/2026 21:58 | 100 | 64.98 |
| 06/17/2026 21:58 | 6 | 64.99 |
| 06/17/2026 21:58 | 71 | 64.99 |
| 06/17/2026 21:58 | 100 | 64.95 |
| 06/17/2026 21:58 | 81 | 64.93 |
| 06/17/2026 21:58 | 19 | 64.93 |
| 06/17/2026 21:58 | 81 | 64.93 |
| 06/17/2026 21:58 | 4 | 64.93 |
| 06/17/2026 21:58 | 100 | 64.95 |
| 06/17/2026 21:58 | 4 | 64.93 |
| 06/17/2026 21:58 | 82 | 64.93 |
| 06/17/2026 21:58 | 15 | 64.93 |
| 06/17/2026 21:58 | 2 | 64.93 |
| 06/17/2026 21:58 | 6 | 64.93 |
| 06/17/2026 21:58 | 1 | 64.93 |
| 06/17/2026 21:58 | 1 | 64.93 |
| 06/17/2026 21:58 | 8 | 64.93 |
| 06/17/2026 21:58 | 1 | 64.93 |
| 06/17/2026 21:58 | 1 | 64.93 |
| 06/17/2026 21:58 | 8 | 64.93 |
| 06/17/2026 21:58 | 298 | 64.93 |
| 06/17/2026 21:58 | 18 | 64.93 |
| 06/17/2026 21:58 | 184 | 64.93 |
| 06/17/2026 21:58 | 6 | 64.93 |
| 06/17/2026 21:58 | 10 | 64.93 |
| 06/17/2026 21:58 | 17 | 64.93 |
| 06/17/2026 21:58 | 25 | 64.93 |
| 06/17/2026 21:58 | 32 | 64.94 |
| 06/17/2026 21:58 | 68 | 64.94 |
| 06/17/2026 21:58 | 3 | 64.93 |
| 06/17/2026 21:58 | 96 | 64.94 |
| 06/17/2026 21:58 | 1 | 64.99 |
| 06/17/2026 21:58 | 4 | 64.94 |
| 06/17/2026 21:58 | 190 | 64.97 |
| 06/17/2026 21:58 | 6 | 64.99 |
| 06/17/2026 21:58 | 9 | 65.03 |
| 06/17/2026 21:58 | 13 | 64.99 |
| 06/17/2026 21:58 | 2 | 64.93 |
| 06/17/2026 21:58 | 12 | 64.93 |
| 06/17/2026 21:58 | 26 | 65.03 |
| 06/17/2026 21:58 | 37 | 65.03 |
| 06/17/2026 21:58 | 37 | 65.03 |
| 06/17/2026 21:58 | 100 | 65.02 |
| 06/17/2026 21:57 | 1 | 64.875 |
| 06/17/2026 21:57 | 4 | 64.875 |
| 06/17/2026 21:57 | 4 | 64.875 |
| 06/17/2026 21:57 | 8 | 64.875 |
| 06/17/2026 21:57 | 5 | 64.875 |
| 06/17/2026 21:57 | 76 | 64.82 |
| 06/17/2026 21:57 | 3 | 64.875 |
| 06/17/2026 21:57 | 4 | 64.875 |
| 06/17/2026 21:57 | 21 | 64.875 |
| 06/17/2026 21:57 | 100 | 64.89 |
| 06/17/2026 21:57 | 12 | 64.80 |
| 06/17/2026 21:57 | 6 | 64.83 |
| 06/17/2026 21:57 | 83 | 64.83 |
| 06/17/2026 21:57 | 17 | 64.83 |
| 06/17/2026 21:57 | 100 | 64.84 |
| 06/17/2026 21:57 | 100 | 64.84 |
| 06/17/2026 21:57 | 15 | 64.83 |
| 06/17/2026 21:57 | 9 | 64.83 |
| 06/17/2026 21:57 | 31 | 64.83 |
| 06/17/2026 21:57 | 100 | 64.84 |
| 06/17/2026 21:57 | 15 | 64.84 |
| 06/17/2026 21:57 | 47 | 64.84 |
| 06/17/2026 21:57 | 16 | 64.89 |
| 06/17/2026 21:57 | 15 | 64.95 |
| 06/17/2026 21:57 | 8 | 64.95 |
| 06/17/2026 21:57 | 38 | 64.95 |
| 06/17/2026 21:57 | 48 | 64.86 |
| 06/17/2026 21:57 | 58 | 64.86 |
| 06/17/2026 21:57 | 45 | 64.86 |
| 06/17/2026 21:57 | 94 | 64.84 |
| 06/17/2026 21:57 | 3 | 64.84 |
| 06/17/2026 21:57 | 146 | 64.84 |
| 06/17/2026 21:57 | 18 | 64.80 |
| 06/17/2026 21:57 | 59 | 64.80 |
| 06/17/2026 21:57 | 62 | 64.81 |
| 06/17/2026 21:57 | 31 | 64.88 |
| 06/17/2026 21:57 | 59 | 64.88 |
| 06/17/2026 21:57 | 50 | 64.70 |
| 06/17/2026 21:57 | 10 | 64.70 |
| 06/17/2026 21:57 | 100 | 64.72 |
| 06/17/2026 21:57 | 90 | 64.72 |
| 06/17/2026 21:57 | 10 | 64.72 |
| 06/17/2026 21:57 | 1 | 64.74 |
| 06/17/2026 21:57 | 10 | 64.76 |
| 06/17/2026 21:57 | 10 | 64.76 |
| 06/17/2026 21:57 | 10 | 64.76 |
| 06/17/2026 21:57 | 5 | 64.76 |
| 06/17/2026 21:57 | 1 | 64.76 |
| 06/17/2026 21:57 | 13 | 64.70 |
| 06/17/2026 21:57 | 15 | 64.72 |
| 06/17/2026 21:56 | 4 | 64.685 |
| 06/17/2026 21:56 | 7 | 64.685 |
| 06/17/2026 21:56 | 3 | 64.685 |
| 06/17/2026 21:56 | 2 | 64.685 |
| 06/17/2026 21:56 | 3 | 64.685 |
| 06/17/2026 21:56 | 4 | 64.685 |
| 06/17/2026 21:56 | 4 | 64.685 |
| 06/17/2026 21:56 | 4 | 64.685 |
| 06/17/2026 21:56 | 13 | 64.685 |
| 06/17/2026 21:56 | 16 | 64.685 |
| 06/17/2026 21:56 | 14 | 64.69 |
| 06/17/2026 21:56 | 2 | 64.69 |
| 06/17/2026 21:56 | 10 | 64.69 |
| 06/17/2026 21:56 | 3 | 64.69 |
| 06/17/2026 21:55 | 2 | 64.77 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 2 | 64.76 |
| 06/17/2026 21:55 | 4 | 64.76 |
| 06/17/2026 21:55 | 8 | 64.69 |
| 06/17/2026 21:55 | 4 | 64.69 |
| 06/17/2026 21:55 | 2 | 64.77 |
| 06/17/2026 21:55 | 2 | 64.69 |
| 06/17/2026 21:55 | 21 | 64.70 |
| 06/17/2026 21:55 | 5 | 64.69 |
| 06/17/2026 21:55 | 7 | 64.69 |
| 06/17/2026 21:55 | 1 | 64.69 |
| 06/17/2026 21:55 | 90 | 64.69 |
| 06/17/2026 21:55 | 3 | 64.69 |
| 06/17/2026 21:55 | 60 | 64.96 |
| 06/17/2026 21:54 | 2 | 64.84 |
| 06/17/2026 21:54 | 2 | 64.89 |
| 06/17/2026 21:53 | 2 | 64.80 |
| 06/17/2026 21:53 | 1 | 64.80 |
| 06/17/2026 21:53 | 24 | 64.69 |
| 06/17/2026 21:53 | 5 | 64.69 |
| 06/17/2026 21:53 | 66 | 64.69 |
| 06/17/2026 21:53 | 31 | 64.69 |
| 06/17/2026 21:53 | 1 | 64.69 |
| 06/17/2026 21:53 | 2 | 64.69 |
| 06/17/2026 21:53 | 28 | 64.69 |
| 06/17/2026 21:53 | 40 | 64.69 |
| 06/17/2026 21:53 | 2 | 64.69 |
| 06/17/2026 21:53 | 5 | 64.69 |
| 06/17/2026 21:53 | 32 | 64.69 |
| 06/17/2026 21:53 | 1 | 64.69 |
| 06/17/2026 21:53 | 2 | 64.69 |
| 06/17/2026 21:53 | 100 | 64.69 |
| 06/17/2026 21:53 | 75 | 64.69 |
| 06/17/2026 21:53 | 1 | 64.69 |
| 06/17/2026 21:53 | 100 | 64.68 |
| 06/17/2026 21:50 | 48 | 64.68 |
| 06/17/2026 21:49 | 1 | 64.43 |
| 06/17/2026 21:49 | 6 | 64.68 |
| 06/17/2026 21:49 | 1 | 64.42 |
| 06/17/2026 21:49 | 1 | 64.42 |
| 06/17/2026 21:49 | 5 | 64.43 |
| 06/17/2026 21:49 | 1 | 64.37 |
| 06/17/2026 21:49 | 1 | 64.45 |
| 06/17/2026 21:49 | 4 | 64.38 |
| 06/17/2026 21:49 | 2 | 64.44 |
| 06/17/2026 21:49 | 1 | 64.44 |
| 06/17/2026 21:49 | 1 | 64.45 |
| 06/17/2026 21:49 | 1 | 64.38 |
| 06/17/2026 21:49 | 1 | 64.45 |
| 06/17/2026 21:49 | 2 | 64.38 |
| 06/17/2026 21:49 | 2 | 64.48 |
| 06/17/2026 21:49 | 5 | 64.42 |
| 06/17/2026 21:49 | 2 | 64.46 |
| 06/17/2026 21:49 | 3 | 64.42 |
| 06/17/2026 21:49 | 2 | 64.47 |
| 06/17/2026 21:49 | 1 | 64.42 |
| 06/17/2026 21:49 | 1 | 64.47 |
| 06/17/2026 21:49 | 1 | 64.635 |
| 06/17/2026 21:49 | 1 | 64.48 |
| 06/17/2026 21:49 | 1 | 64.635 |
| 06/17/2026 21:49 | 1 | 64.635 |
| 06/17/2026 21:49 | 1 | 64.48 |
| 06/17/2026 21:49 | 1 | 64.49 |
| 06/17/2026 21:49 | 3 | 64.49 |
| 06/17/2026 21:49 | 8 | 64.46 |
| 06/17/2026 21:49 | 2 | 64.48 |
| 06/17/2026 21:49 | 1 | 64.42 |
| 06/17/2026 21:49 | 5 | 64.49 |
| 06/17/2026 21:49 | 1 | 64.635 |
| 06/17/2026 21:48 | 1 | 64.42 |
| 06/17/2026 21:48 | 1 | 64.50 |
| 06/17/2026 21:48 | 3 | 64.635 |
| 06/17/2026 21:48 | 1 | 64.635 |
| 06/17/2026 21:48 | 100 | 64.635 |
| 06/17/2026 21:46 | 11 | 64.68 |
| 06/17/2026 21:46 | 87 | 64.61 |
| 06/17/2026 21:46 | 54 | 64.61 |
| 06/17/2026 21:46 | 32 | 64.61 |
| 06/17/2026 21:46 | 1 | 64.61 |
| 06/17/2026 21:46 | 60 | 64.61 |
| 06/17/2026 21:46 | 4 | 64.61 |
| 06/17/2026 21:46 | 2 | 64.41 |
| 06/17/2026 21:46 | 1 | 64.41 |
| 06/17/2026 21:46 | 1 | 64.44 |
| 06/17/2026 21:45 | 2 | 64.45 |
| 06/17/2026 21:45 | 1 | 64.46 |
| 06/17/2026 21:45 | 1 | 64.46 |
| 06/17/2026 21:45 | 4 | 64.46 |
| 06/17/2026 21:45 | 22 | 64.46 |
| 06/17/2026 21:45 | 1 | 64.46 |
| 06/17/2026 21:45 | 1 | 64.46 |
| 06/17/2026 21:45 | 1 | 64.46 |
| 06/17/2026 21:44 | 40 | 64.54 |
| 06/17/2026 21:43 | 85 | 64.53 |
| 06/17/2026 21:43 | 18 | 64.53 |
| 06/17/2026 21:43 | 1 | 64.53 |
| 06/17/2026 21:43 | 1 | 64.53 |
| 06/17/2026 21:43 | 17 | 64.53 |
| 06/17/2026 21:43 | 19 | 64.53 |
| 06/17/2026 21:42 | 2 | 64.42 |
| 06/17/2026 21:42 | 1 | 64.42 |
| 06/17/2026 21:42 | 1 | 64.42 |
| 06/17/2026 21:42 | 1 | 64.42 |
| 06/17/2026 21:42 | 1 | 64.42 |
| 06/17/2026 21:42 | 1 | 64.42 |
| 06/17/2026 21:42 | 5 | 64.42 |
| 06/17/2026 21:42 | 2 | 64.42 |
| 06/17/2026 21:42 | 3 | 64.41 |
| 06/17/2026 21:42 | 9 | 64.48 |
| 06/17/2026 21:42 | 5 | 64.48 |
| 06/17/2026 21:42 | 2 | 64.48 |
| 06/17/2026 21:41 | 27 | 64.46 |
| 06/17/2026 21:41 | 1 | 64.46 |
| 06/17/2026 21:41 | 32 | 64.46 |
| 06/17/2026 21:41 | 5 | 64.46 |
| 06/17/2026 21:41 | 100 | 64.46 |
| 06/17/2026 21:41 | 2 | 64.46 |
| 06/17/2026 21:40 | 18 | 64.37 |
| 06/17/2026 21:40 | 1 | 64.365 |
| 06/17/2026 21:40 | 1 | 64.365 |
| 06/17/2026 21:40 | 63 | 64.45 |
| 06/17/2026 21:40 | 2 | 64.45 |
| 06/17/2026 21:40 | 67 | 64.37 |
| 06/17/2026 21:40 | 1 | 64.32 |
| 06/17/2026 21:40 | 127 | 64.46 |
| 06/17/2026 21:40 | 100 | 64.45 |
| 06/17/2026 21:40 | 2 | 64.31 |
| 06/17/2026 21:40 | 1 | 64.34 |
| 06/17/2026 21:40 | 4 | 64.34 |
| 06/17/2026 21:40 | 2 | 64.34 |
| 06/17/2026 21:40 | 1 | 64.31 |
| 06/17/2026 21:39 | 1 | 64.36 |
| 06/17/2026 21:39 | 1 | 64.375 |
| 06/17/2026 21:39 | 1 | 64.375 |
| 06/17/2026 21:39 | 1 | 64.34 |
| 06/17/2026 21:39 | 1 | 64.31 |
| 06/17/2026 21:39 | 1 | 64.35 |
| 06/17/2026 21:39 | 1 | 64.34 |
| 06/17/2026 21:39 | 4 | 64.29 |
| 06/17/2026 21:39 | 2 | 64.34 |
| 06/17/2026 21:39 | 3 | 64.34 |
| 06/17/2026 21:39 | 2 | 64.35 |
| 06/17/2026 21:39 | 1 | 64.33 |
| 06/17/2026 21:39 | 1 | 64.35 |
| 06/17/2026 21:39 | 1 | 64.34 |
| 06/17/2026 21:39 | 1 | 64.30 |
| 06/17/2026 21:39 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.28 |
| 06/17/2026 21:38 | 1 | 64.28 |
| 06/17/2026 21:38 | 1 | 64.34 |
| 06/17/2026 21:38 | 1 | 64.29 |
| 06/17/2026 21:38 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.34 |
| 06/17/2026 21:38 | 2 | 64.30 |
| 06/17/2026 21:38 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.34 |
| 06/17/2026 21:38 | 2 | 64.34 |
| 06/17/2026 21:38 | 1 | 64.34 |
| 06/17/2026 21:38 | 1 | 64.34 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.34 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.36 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.36 |
| 06/17/2026 21:38 | 1 | 64.36 |
| 06/17/2026 21:38 | 6 | 64.36 |
| 06/17/2026 21:38 | 3 | 64.32 |
| 06/17/2026 21:38 | 2 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.35 |
| 06/17/2026 21:38 | 1 | 64.37 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 6 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.37 |
| 06/17/2026 21:38 | 1 | 64.37 |
| 06/17/2026 21:38 | 3 | 64.37 |
| 06/17/2026 21:38 | 6 | 64.37 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.38 |
| 06/17/2026 21:38 | 3 | 64.37 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.38 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.32 |
| 06/17/2026 21:38 | 2 | 64.32 |
| 06/17/2026 21:38 | 2 | 64.38 |
| 06/17/2026 21:38 | 1 | 64.38 |
| 06/17/2026 21:38 | 4 | 64.32 |
| 06/17/2026 21:38 | 9 | 64.32 |
| 06/17/2026 21:38 | 1 | 64.38 |
| 06/17/2026 21:38 | 5 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:38 | 2 | 64.40 |
| 06/17/2026 21:38 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.41 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 5 | 64.40 |
| 06/17/2026 21:37 | 2 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 3 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 2 | 64.40 |
| 06/17/2026 21:37 | 11 | 64.41 |
| 06/17/2026 21:37 | 2 | 64.41 |
| 06/17/2026 21:37 | 1 | 64.41 |
| 06/17/2026 21:37 | 2 | 64.41 |
| 06/17/2026 21:37 | 2 | 64.41 |
| 06/17/2026 21:37 | 1 | 64.41 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.40 |
| 06/17/2026 21:37 | 1 | 64.41 |
| 06/17/2026 21:36 | 1 | 64.37 |
| 06/17/2026 21:36 | 5 | 64.35 |
| 06/17/2026 21:36 | 1 | 64.37 |
| 06/17/2026 21:36 | 4 | 64.32 |
| 06/17/2026 21:36 | 3 | 64.37 |
| 06/17/2026 21:36 | 1 | 64.40 |
| 06/17/2026 21:36 | 1 | 64.40 |
| 06/17/2026 21:36 | 2 | 64.40 |
| 06/17/2026 21:36 | 1 | 64.40 |
| 06/17/2026 21:36 | 1 | 64.40 |
| 06/17/2026 21:36 | 1 | 64.40 |
| 06/17/2026 21:36 | 1 | 64.40 |
| 06/17/2026 21:36 | 1 | 64.41 |
| 06/17/2026 21:36 | 1 | 64.41 |
| 06/17/2026 21:36 | 1 | 64.41 |
| 06/17/2026 21:35 | 82 | 64.45 |
| 06/17/2026 21:35 | 80 | 64.45 |
| 06/17/2026 21:35 | 1 | 64.45 |
| 06/17/2026 21:35 | 30 | 64.45 |
| 06/17/2026 21:35 | 5 | 64.45 |
| 06/17/2026 21:34 | 1 | 64.30 |
| 06/17/2026 21:34 | 1 | 64.36 |
| 06/17/2026 21:34 | 1 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.32 |
| 06/17/2026 21:34 | 2 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.32 |
| 06/17/2026 21:34 | 1 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.32 |
| 06/17/2026 21:34 | 8 | 64.34 |
| 06/17/2026 21:34 | 6 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.32 |
| 06/17/2026 21:34 | 4 | 64.34 |
| 06/17/2026 21:34 | 2 | 64.32 |
| 06/17/2026 21:34 | 1 | 64.36 |
| 06/17/2026 21:34 | 5 | 64.33 |
| 06/17/2026 21:34 | 1 | 64.36 |
| 06/17/2026 21:34 | 1 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.36 |
| 06/17/2026 21:34 | 1 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.36 |
| 06/17/2026 21:34 | 2 | 64.34 |
| 06/17/2026 21:34 | 1 | 64.36 |
| 06/17/2026 21:33 | 1 | 64.34 |
| 06/17/2026 21:33 | 1 | 64.34 |
| 06/17/2026 21:33 | 2 | 64.34 |
| 06/17/2026 21:33 | 1 | 64.34 |
| 06/17/2026 21:33 | 2 | 64.34 |
| 06/17/2026 21:33 | 1 | 64.36 |
| 06/17/2026 21:33 | 1 | 64.45 |
| 06/17/2026 21:32 | 3 | 64.34 |
| 06/17/2026 21:32 | 5 | 64.33 |
| 06/17/2026 21:32 | 1 | 64.34 |
| 06/17/2026 21:32 | 3 | 64.35 |
| 06/17/2026 21:32 | 2 | 64.35 |
| 06/17/2026 21:32 | 1 | 64.35 |
| 06/17/2026 21:32 | 2 | 64.35 |
| 06/17/2026 21:32 | 1 | 64.36 |
| 06/17/2026 21:32 | 30 | 64.40 |
| 06/17/2026 21:32 | 8 | 64.38 |
| 06/17/2026 21:32 | 8 | 64.36 |
| 06/17/2026 21:32 | 35 | 64.36 |
| 06/17/2026 21:31 | 7 | 64.37 |
| 06/17/2026 21:31 | 30 | 64.35 |
| 06/17/2026 21:31 | 142 | 64.35 |
| 06/17/2026 21:31 | 5 | 64.27 |
| 06/17/2026 21:31 | 1 | 64.27 |
| 06/17/2026 21:31 | 1 | 64.27 |
| 06/17/2026 21:31 | 1 | 64.27 |
| 06/17/2026 21:30 | 11 | 64.27 |
| 06/17/2026 21:30 | 1 | 64.27 |
| 06/17/2026 21:30 | 5 | 64.27 |
| 06/17/2026 21:30 | 3 | 64.27 |
| 06/17/2026 21:30 | 4 | 64.27 |
| 06/17/2026 21:30 | 14 | 64.27 |
| 06/17/2026 21:30 | 4 | 64.27 |
| 06/17/2026 21:30 | 78 | 64.28 |
| 06/17/2026 21:30 | 1 | 64.34 |
| 06/17/2026 21:30 | 1 | 64.31 |
| 06/17/2026 21:30 | 1 | 64.31 |
| 06/17/2026 21:29 | 1 | 64.34 |
| 06/17/2026 21:29 | 1 | 64.34 |
| 06/17/2026 21:29 | 1 | 64.29 |
| 06/17/2026 21:29 | 2 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.28 |
| 06/17/2026 21:29 | 3 | 64.28 |
| 06/17/2026 21:29 | 2 | 64.28 |
| 06/17/2026 21:29 | 1 | 64.29 |
| 06/17/2026 21:29 | 1 | 64.29 |
| 06/17/2026 21:29 | 3 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.28 |
| 06/17/2026 21:29 | 1 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.29 |
| 06/17/2026 21:29 | 3 | 64.29 |
| 06/17/2026 21:29 | 2 | 64.30 |
| 06/17/2026 21:29 | 3 | 64.30 |
| 06/17/2026 21:29 | 1 | 64.31 |
| 06/17/2026 21:28 | 1 | 64.29 |
| 06/17/2026 21:28 | 1 | 64.29 |
| 06/17/2026 21:26 | 176 | 64.46 |
| 06/17/2026 21:26 | 10 | 64.45 |
| 06/17/2026 21:26 | 14 | 64.45 |
| 06/17/2026 21:26 | 14 | 64.40 |
| 06/17/2026 21:26 | 34 | 64.45 |
| 06/17/2026 21:26 | 15 | 64.45 |
| 06/17/2026 21:25 | 1 | 64.27 |
| 06/17/2026 21:25 | 1 | 64.27 |
| 06/17/2026 21:25 | 1 | 64.27 |
| 06/17/2026 21:24 | 1 | 64.27 |
| 06/17/2026 21:24 | 130 | 64.36 |
| 06/17/2026 21:24 | 10 | 64.28 |
| 06/17/2026 21:24 | 1 | 64.28 |
| 06/17/2026 21:24 | 100 | 64.44 |
| 06/17/2026 21:24 | 42 | 64.44 |
| 06/17/2026 21:24 | 24 | 64.44 |
| 06/17/2026 21:24 | 100 | 64.43 |
| 06/17/2026 21:24 | 100 | 64.43 |
| 06/17/2026 21:24 | 130 | 64.39 |
| 06/17/2026 21:24 | 1 | 64.40 |
| 06/17/2026 21:24 | 43 | 64.40 |
| 06/17/2026 21:24 | 44 | 64.40 |
| 06/17/2026 21:24 | 36 | 64.40 |
| 06/17/2026 21:24 | 1 | 64.40 |
| 06/17/2026 21:23 | 1 | 64.40 |
| 06/17/2026 21:23 | 1 | 64.40 |
| 06/17/2026 21:23 | 1 | 64.40 |
| 06/17/2026 21:22 | 25 | 64.53 |
| 06/17/2026 21:22 | 26 | 64.53 |
| 06/17/2026 21:21 | 100 | 64.47 |
| 06/17/2026 21:21 | 100 | 64.47 |
| 06/17/2026 21:21 | 68 | 64.47 |
| 06/17/2026 21:21 | 40 | 64.47 |
| 06/17/2026 21:21 | 17 | 64.40 |
| 06/17/2026 21:21 | 83 | 64.41 |
| 06/17/2026 21:21 | 17 | 64.41 |
| 06/17/2026 21:21 | 1 | 64.40 |
| 06/17/2026 21:21 | 17 | 64.41 |
| 06/17/2026 21:21 | 18 | 64.41 |
| 06/17/2026 21:21 | 18 | 64.41 |
| 06/17/2026 21:21 | 2 | 64.41 |
| 06/17/2026 21:21 | 1 | 64.41 |
| 06/17/2026 21:21 | 1 | 64.41 |
| 06/17/2026 21:21 | 2 | 64.41 |
| 06/17/2026 21:21 | 1 | 64.41 |
| 06/17/2026 21:21 | 1 | 64.41 |
| 06/17/2026 21:21 | 3 | 64.41 |
| 06/17/2026 21:21 | 18 | 64.41 |
| 06/17/2026 21:21 | 18 | 64.41 |
| 06/17/2026 21:21 | 14 | 64.45 |
| 06/17/2026 21:21 | 8 | 64.45 |
| 06/17/2026 21:21 | 6 | 64.45 |
| 06/17/2026 21:21 | 14 | 64.50 |
| 06/17/2026 21:21 | 80 | 64.50 |
| 06/17/2026 21:21 | 1 | 64.50 |
| 06/17/2026 21:21 | 42 | 64.50 |
| 06/17/2026 21:21 | 14455 | 64.50 |
| 06/17/2026 21:21 | 214 | 64.50 |
| 06/17/2026 21:21 | 177 | 64.50 |
| 06/17/2026 21:21 | 9 | 64.50 |
| 06/17/2026 21:21 | 116 | 64.50 |
| 06/17/2026 21:21 | 29 | 64.50 |
| 06/17/2026 21:20 | 29 | 64.65 |
| 06/17/2026 21:20 | 40 | 64.56 |
| 06/17/2026 21:20 | 15 | 64.605 |
| 06/17/2026 21:20 | 29 | 64.605 |
| 06/17/2026 21:19 | 2 | 64.65 |
| 06/17/2026 21:19 | 2 | 64.65 |
| 06/17/2026 21:19 | 2 | 64.65 |
| 06/17/2026 21:18 | 3 | 64.655 |
| 06/17/2026 21:18 | 1 | 64.655 |
| 06/17/2026 21:18 | 6 | 64.655 |
| 06/17/2026 21:18 | 1 | 64.655 |
| 06/17/2026 21:18 | 1 | 64.66 |
| 06/17/2026 21:18 | 2 | 64.68 |
| 06/17/2026 21:18 | 25 | 64.80 |
| 06/17/2026 21:18 | 1 | 64.80 |
| 06/17/2026 21:18 | 1 | 64.80 |
| 06/17/2026 21:18 | 68 | 64.80 |
| 06/17/2026 21:18 | 100 | 64.79 |
| 06/17/2026 21:18 | 80 | 64.79 |
| 06/17/2026 21:18 | 1 | 64.69 |
| 06/17/2026 21:18 | 1 | 64.69 |
| 06/17/2026 21:18 | 1 | 64.66 |
| 06/17/2026 21:18 | 1 | 64.71 |
| 06/17/2026 21:18 | 41 | 64.75 |
| 06/17/2026 21:18 | 4 | 64.75 |
| 06/17/2026 21:18 | 2 | 64.76 |
| 06/17/2026 21:18 | 1 | 64.76 |
| 06/17/2026 21:17 | 45 | 64.76 |
| 06/17/2026 21:17 | 5 | 64.76 |
| 06/17/2026 21:17 | 1 | 64.76 |
| 06/17/2026 21:17 | 1 | 64.76 |
| 06/17/2026 21:17 | 3 | 64.76 |
| 06/17/2026 21:17 | 1 | 64.77 |
| 06/17/2026 21:17 | 1 | 64.77 |
| 06/17/2026 21:17 | 2 | 64.77 |
| 06/17/2026 21:17 | 8 | 64.76 |
| 06/17/2026 21:17 | 4 | 64.78 |
| 06/17/2026 21:17 | 1 | 64.76 |
| 06/17/2026 21:17 | 18 | 64.78 |
| 06/17/2026 21:17 | 1 | 64.80 |
| 06/17/2026 21:17 | 98 | 64.80 |
| 06/17/2026 21:17 | 99 | 64.81 |
| 06/17/2026 21:17 | 1 | 64.80 |
| 06/17/2026 21:17 | 1 | 64.80 |
| 06/17/2026 21:17 | 2 | 64.81 |
| 06/17/2026 21:17 | 1 | 64.81 |
| 06/17/2026 21:17 | 7 | 64.81 |
| 06/17/2026 21:17 | 1 | 64.81 |
| 06/17/2026 21:17 | 1 | 64.81 |
| 06/17/2026 21:17 | 13 | 64.82 |
| 06/17/2026 21:17 | 8 | 64.82 |
| 06/17/2026 21:17 | 1 | 64.82 |
| 06/17/2026 21:17 | 1 | 64.84 |
| 06/17/2026 21:16 | 33 | 64.83 |
| 06/17/2026 21:16 | 8 | 64.83 |
| 06/17/2026 21:16 | 1 | 64.84 |
| 06/17/2026 21:16 | 1 | 64.84 |
| 06/17/2026 21:13 | 1 | 65.04 |
| 06/17/2026 21:13 | 4 | 65.03 |
| 06/17/2026 21:13 | 1 | 65.03 |
| 06/17/2026 21:13 | 14 | 64.98 |
| 06/17/2026 21:13 | 2 | 64.97 |
| 06/17/2026 21:12 | 1 | 64.96 |
| 06/17/2026 21:12 | 2 | 64.96 |
| 06/17/2026 21:12 | 12 | 64.96 |
| 06/17/2026 21:12 | 1 | 64.95 |
| 06/17/2026 21:12 | 1 | 64.94 |
| 06/17/2026 21:12 | 12 | 64.94 |
| 06/17/2026 21:12 | 3 | 64.94 |
| 06/17/2026 21:12 | 2 | 64.94 |
| 06/17/2026 21:12 | 9 | 64.93 |
| 06/17/2026 21:12 | 1 | 64.93 |
| 06/17/2026 21:12 | 1 | 64.93 |
| 06/17/2026 21:12 | 56 | 64.93 |
| 06/17/2026 21:12 | 1 | 64.83 |
| 06/17/2026 21:11 | 3 | 64.90 |
| 06/17/2026 21:11 | 35 | 64.90 |
| 06/17/2026 21:11 | 11 | 64.90 |
| 06/17/2026 21:11 | 30 | 64.90 |
| 06/17/2026 21:11 | 24 | 64.90 |
| 06/17/2026 21:11 | 45 | 64.91 |
| 06/17/2026 21:11 | 45 | 64.92 |
| 06/17/2026 21:11 | 4 | 64.96 |
| 06/17/2026 21:11 | 31 | 64.97 |
| 06/17/2026 21:11 | 5 | 65.02 |
| 06/17/2026 21:11 | 38 | 65.02 |
| 06/17/2026 21:11 | 1 | 64.98 |
| 06/17/2026 21:11 | 28 | 65.00 |
| 06/17/2026 21:08 | 3 | 65.14 |
| 06/17/2026 21:06 | 10 | 65.11 |
| 06/17/2026 21:06 | 2 | 65.11 |
| 06/17/2026 21:06 | 1 | 65.11 |
| 06/17/2026 21:06 | 100 | 65.11 |
| 06/17/2026 21:06 | 4 | 65.10 |
| 06/17/2026 21:06 | 4 | 65.07 |
| 06/17/2026 21:06 | 3 | 65.07 |
| 06/17/2026 21:06 | 18 | 65.07 |
| 06/17/2026 21:06 | 7 | 65.07 |
| 06/17/2026 21:05 | 1 | 64.92 |
| 06/17/2026 21:05 | 18 | 64.92 |
| 06/17/2026 21:05 | 1 | 64.92 |
| 06/17/2026 21:04 | 25 | 65.005 |
| 06/17/2026 21:03 | 11 | 65.005 |
| 06/17/2026 21:03 | 1 | 64.92 |
| 06/17/2026 21:02 | 5 | 64.91 |
| 06/17/2026 21:02 | 7 | 64.91 |
| 06/17/2026 21:02 | 1 | 64.95 |
| 06/17/2026 21:02 | 1 | 65.08 |
| 06/17/2026 21:02 | 40 | 65.08 |
| 06/17/2026 21:02 | 6 | 65.08 |
| 06/17/2026 21:02 | 128 | 65.08 |
| 06/17/2026 21:02 | 33 | 65.07 |
| 06/17/2026 21:02 | 39 | 65.04 |
| 06/17/2026 20:58 | 3 | 64.96 |
| 06/17/2026 20:58 | 1 | 65.00 |
| 06/17/2026 20:58 | 1 | 65.00 |
| 06/17/2026 20:58 | 45 | 65.00 |
| 06/17/2026 20:58 | 3 | 65.00 |
| 06/17/2026 20:58 | 83 | 65.00 |
| 06/17/2026 20:58 | 1 | 65.01 |
| 06/17/2026 20:58 | 1 | 65.01 |
| 06/17/2026 20:58 | 1 | 65.01 |
| 06/17/2026 20:57 | 1 | 65.16 |
| 06/17/2026 20:57 | 1 | 65.16 |
| 06/17/2026 20:57 | 17 | 65.00 |
| 06/17/2026 20:57 | 100 | 65.04 |
| 06/17/2026 20:56 | 1 | 65.03 |
| 06/17/2026 20:56 | 1 | 65.05 |
| 06/17/2026 20:55 | 1 | 65.17 |
| 06/17/2026 20:55 | 1 | 65.03 |
| 06/17/2026 20:55 | 1 | 65.05 |
| 06/17/2026 20:55 | 3 | 65.05 |
| 06/17/2026 20:55 | 1 | 65.05 |
| 06/17/2026 20:54 | 2 | 65.18 |
| 06/17/2026 20:54 | 4 | 65.18 |
| 06/17/2026 20:53 | 1 | 65.05 |
| 06/17/2026 20:53 | 1 | 65.18 |
| 06/17/2026 20:53 | 1 | 65.18 |
| 06/17/2026 20:52 | 1 | 65.18 |
| 06/17/2026 20:52 | 1 | 65.18 |
| 06/17/2026 20:52 | 8 | 65.18 |
| 06/17/2026 20:52 | 3 | 65.18 |
| 06/17/2026 20:50 | 13 | 65.03 |
| 06/17/2026 20:50 | 10 | 65.08 |
| 06/17/2026 20:49 | 70 | 65.18 |
| 06/17/2026 20:49 | 50 | 65.18 |
| 06/17/2026 20:49 | 80 | 65.17 |
| 06/17/2026 20:49 | 1 | 65.07 |
| 06/17/2026 20:48 | 3 | 65.18 |
| 06/17/2026 20:48 | 1 | 65.18 |
| 06/17/2026 20:47 | 3 | 65.18 |
| 06/17/2026 20:46 | 5 | 65.18 |
| 06/17/2026 20:44 | 14 | 65.18 |
| 06/17/2026 20:44 | 1 | 65.18 |
| 06/17/2026 20:44 | 19 | 65.18 |
| 06/17/2026 20:44 | 3 | 65.185 |
| 06/17/2026 20:44 | 1 | 65.185 |
| 06/17/2026 20:42 | 100 | 65.20 |
| 06/17/2026 20:41 | 32 | 65.02 |
| 06/17/2026 20:41 | 100 | 65.03 |
| 06/17/2026 20:40 | 100 | 65.13 |
| 06/17/2026 20:40 | 200 | 65.10 |
| 06/17/2026 20:40 | 14 | 65.10 |
| 06/17/2026 20:40 | 28 | 65.10 |
| 06/17/2026 20:40 | 100 | 65.11 |
| 06/17/2026 20:40 | 1 | 65.11 |
| 06/17/2026 20:40 | 3 | 65.11 |
| 06/17/2026 20:40 | 100 | 65.15 |
| 06/17/2026 20:40 | 140 | 65.39 |
| 06/17/2026 20:40 | 60 | 65.39 |
| 06/17/2026 20:40 | 20 | 65.39 |
| 06/17/2026 20:40 | 80 | 65.38 |
| 06/17/2026 20:39 | 100 | 65.15 |
| 06/17/2026 20:39 | 10 | 65.18 |
| 06/17/2026 20:39 | 1 | 65.23 |
| 06/17/2026 20:39 | 8 | 65.23 |
| 06/17/2026 20:39 | 20 | 65.23 |
| 06/17/2026 20:39 | 28 | 65.22 |
| 06/17/2026 20:39 | 28 | 65.22 |
| 06/17/2026 20:39 | 20 | 65.22 |
| 06/17/2026 20:39 | 61 | 65.11 |
| 06/17/2026 20:39 | 13 | 65.21 |
| 06/17/2026 20:39 | 22 | 65.21 |
| 06/17/2026 20:39 | 1 | 65.21 |
| 06/17/2026 20:39 | 13 | 65.21 |
| 06/17/2026 20:37 | 20 | 65.11 |
| 06/17/2026 20:37 | 80 | 65.11 |
| 06/17/2026 20:37 | 11 | 64.96 |
| 06/17/2026 20:36 | 3 | 65.21 |
| 06/17/2026 20:36 | 21 | 65.21 |
| 06/17/2026 20:36 | 34 | 65.21 |
| 06/17/2026 20:36 | 18 | 65.21 |
| 06/17/2026 20:36 | 82 | 65.21 |
| 06/17/2026 20:36 | 100 | 65.21 |
| 06/17/2026 20:36 | 53 | 65.21 |
| 06/17/2026 20:36 | 100 | 65.20 |
| 06/17/2026 20:36 | 22 | 65.20 |
| 06/17/2026 20:36 | 78 | 65.20 |
| 06/17/2026 20:36 | 100 | 65.19 |
| 06/17/2026 20:36 | 150 | 65.17 |
| 06/17/2026 20:36 | 3 | 65.16 |
| 06/17/2026 20:35 | 98 | 65.30 |
| 06/17/2026 20:35 | 2 | 65.21 |
| 06/17/2026 20:35 | 100 | 65.11 |
| 06/17/2026 20:35 | 199 | 65.20 |
| 06/17/2026 20:35 | 1 | 65.01 |
| 06/17/2026 20:35 | 7 | 64.93 |
| 06/17/2026 20:35 | 10 | 64.93 |
| 06/17/2026 20:35 | 1 | 64.93 |
| 06/17/2026 20:35 | 1 | 64.93 |
| 06/17/2026 20:35 | 100 | 64.93 |
| 06/17/2026 20:34 | 1 | 64.93 |
| 06/17/2026 20:34 | 40 | 64.93 |
| 06/17/2026 20:34 | 13 | 64.93 |
| 06/17/2026 20:34 | 7 | 64.93 |
| 06/17/2026 20:34 | 100 | 64.92 |
| 06/17/2026 20:33 | 1 | 64.81 |
| 06/17/2026 20:33 | 1 | 64.85 |
| 06/17/2026 20:33 | 14 | 64.85 |
| 06/17/2026 20:33 | 41 | 64.85 |
| 06/17/2026 20:33 | 1 | 64.85 |
| 06/17/2026 20:33 | 44 | 64.85 |
| 06/17/2026 20:33 | 100 | 64.86 |
| 06/17/2026 20:33 | 100 | 64.90 |
| 06/17/2026 20:33 | 1 | 64.90 |
| 06/17/2026 20:33 | 32 | 64.90 |
| 06/17/2026 20:33 | 68 | 64.90 |
| 06/17/2026 20:32 | 52 | 65.09 |
| 06/17/2026 20:32 | 28 | 65.09 |
| 06/17/2026 20:32 | 1 | 64.94 |
| 06/17/2026 20:32 | 49 | 64.94 |
| 06/17/2026 20:32 | 50 | 64.96 |
| 06/17/2026 20:32 | 1 | 64.98 |
| 06/17/2026 20:31 | 2 | 65.15 |
| 06/17/2026 20:31 | 26 | 65.15 |
| 06/17/2026 20:31 | 1 | 65.14 |
| 06/17/2026 20:31 | 2 | 65.12 |
| 06/17/2026 20:31 | 18 | 65.12 |
| 06/17/2026 20:30 | 1 | 65.025 |
| 06/17/2026 20:30 | 1 | 65.025 |
| 06/17/2026 20:30 | 6 | 65.025 |
| 06/17/2026 20:30 | 1 | 65.03 |
| 06/17/2026 20:30 | 1 | 65.03 |
| 06/17/2026 20:30 | 100 | 65.12 |
| 06/17/2026 20:30 | 14 | 65.08 |
| 06/17/2026 20:30 | 100 | 65.09 |
| 06/17/2026 20:30 | 11 | 65.08 |
| 06/17/2026 20:30 | 31 | 65.08 |
| 06/17/2026 20:30 | 58 | 65.08 |
| 06/17/2026 20:30 | 1 | 65.08 |
| 06/17/2026 20:30 | 13 | 65.08 |
| 06/17/2026 20:30 | 2 | 65.08 |
| 06/17/2026 20:30 | 30 | 65.08 |
| 06/17/2026 20:30 | 11 | 65.08 |
| 06/17/2026 20:30 | 84 | 65.08 |
| 06/17/2026 20:30 | 100 | 65.07 |
| 06/17/2026 20:30 | 78 | 65.07 |
| 06/17/2026 20:29 | 1 | 64.99 |
| 06/17/2026 20:29 | 100 | 64.96 |
| 06/17/2026 20:29 | 1 | 65.00 |
| 06/17/2026 20:29 | 13714 | 65.00 |
| 06/17/2026 20:29 | 1182 | 65.00 |
| 06/17/2026 20:29 | 102 | 65.00 |
| 06/17/2026 20:29 | 2 | 65.00 |
| 06/17/2026 20:28 | 1 | 65.03 |
| 06/17/2026 20:28 | 1 | 65.075 |
| 06/17/2026 20:28 | 10 | 65.03 |
| 06/17/2026 20:28 | 2 | 65.075 |
| 06/17/2026 20:28 | 1 | 65.075 |
| 06/17/2026 20:27 | 20 | 65.10 |
| 06/17/2026 20:27 | 2 | 65.075 |
| 06/17/2026 20:27 | 35 | 65.08 |
| 06/17/2026 20:27 | 1 | 65.11 |
| 06/17/2026 20:26 | 44 | 65.145 |
| 06/17/2026 20:25 | 4 | 65.19 |
| 06/17/2026 20:25 | 1 | 65.18 |
| 06/17/2026 20:25 | 1 | 65.20 |
| 06/17/2026 20:25 | 14 | 65.20 |
| 06/17/2026 20:25 | 85 | 65.20 |
| 06/17/2026 20:25 | 111 | 65.20 |
| 06/17/2026 20:25 | 100 | 65.21 |
| 06/17/2026 20:24 | 3 | 65.30 |
| 06/17/2026 20:24 | 100 | 65.30 |
| 06/17/2026 20:24 | 50 | 65.32 |
| 06/17/2026 20:23 | 98 | 65.385 |
| 06/17/2026 20:23 | 2 | 65.385 |
| 06/17/2026 20:21 | 22 | 65.34 |
| 06/17/2026 20:20 | 98 | 65.385 |
| 06/17/2026 20:19 | 2 | 65.39 |
| 06/17/2026 20:19 | 7 | 65.39 |
| 06/17/2026 20:19 | 7 | 65.39 |
| 06/17/2026 20:18 | 28 | 65.45 |
| 06/17/2026 20:18 | 100 | 65.45 |
| 06/17/2026 20:18 | 29 | 65.39 |
| 06/17/2026 20:18 | 23 | 65.39 |
| 06/17/2026 20:17 | 3 | 65.24 |
| 06/17/2026 20:17 | 4 | 65.33 |
| 06/17/2026 20:16 | 1 | 65.33 |
| 06/17/2026 20:16 | 1 | 65.335 |
| 06/17/2026 20:16 | 2 | 65.335 |
| 06/17/2026 20:15 | 7 | 65.22 |
| 06/17/2026 20:15 | 2 | 65.22 |
| 06/17/2026 20:14 | 6 | 65.21 |
| 06/17/2026 20:14 | 2 | 65.21 |
| 06/17/2026 20:14 | 4 | 65.20 |
| 06/17/2026 20:12 | 100 | 65.40 |
| 06/17/2026 20:07 | 100 | 65.44 |
| 06/17/2026 20:07 | 100 | 65.59 |
| 06/17/2026 20:05 | 130 | 65.47 |
| 06/17/2026 20:05 | 50 | 65.41 |
| 06/17/2026 20:05 | 27 | 65.39 |
| 06/17/2026 20:05 | 1 | 65.39 |
| 06/17/2026 20:05 | 1 | 65.40 |
| 06/17/2026 20:05 | 95 | 65.40 |
| 06/17/2026 20:05 | 5 | 65.40 |
| 06/17/2026 20:04 | 80 | 65.61 |
| 06/17/2026 20:04 | 80 | 65.60 |
| 06/17/2026 20:04 | 80 | 65.59 |
| 06/17/2026 20:04 | 46 | 65.50 |
| 06/17/2026 20:04 | 59 | 65.60 |
| 06/17/2026 20:04 | 1 | 65.50 |
| 06/17/2026 20:04 | 99 | 65.50 |
| 06/17/2026 20:04 | 1 | 65.50 |
| 06/17/2026 20:04 | 100 | 65.51 |
| 06/17/2026 20:04 | 7 | 65.595 |
| 06/17/2026 20:03 | 48 | 65.69 |
| 06/17/2026 20:03 | 12 | 65.69 |
| 06/17/2026 20:03 | 114 | 65.67 |
| 06/17/2026 20:03 | 51 | 65.67 |
| 06/17/2026 20:03 | 80 | 65.615 |
| 06/17/2026 20:03 | 67 | 65.65 |
| 06/17/2026 20:03 | 33 | 65.65 |
| 06/17/2026 20:03 | 100 | 65.66 |
| 06/17/2026 20:03 | 1 | 65.76 |
| 06/17/2026 20:02 | 1 | 65.77 |
| 06/17/2026 20:02 | 18 | 65.79 |
| 06/17/2026 20:02 | 12 | 65.80 |
| 06/17/2026 20:02 | 52 | 65.80 |
| 06/17/2026 20:02 | 48 | 65.80 |
| 06/17/2026 20:02 | 52 | 65.81 |
| 06/17/2026 20:02 | 48 | 65.81 |
| 06/17/2026 20:01 | 24 | 65.85 |
| 06/17/2026 20:01 | 90 | 65.85 |
| 06/17/2026 20:01 | 5 | 65.85 |
| 06/17/2026 20:01 | 5 | 65.85 |
| 06/17/2026 20:01 | 43 | 65.86 |
| 06/17/2026 20:01 | 50 | 65.86 |
| 06/17/2026 20:01 | 74 | 65.86 |
| 06/17/2026 20:01 | 26 | 65.86 |
| 06/17/2026 20:01 | 98 | 65.86 |
| 06/17/2026 20:01 | 2 | 65.86 |
| 06/17/2026 20:01 | 1 | 65.88 |
| 06/17/2026 20:01 | 31 | 65.89 |
| 06/17/2026 20:00 | 3 | 65.90 |
| 06/17/2026 20:00 | 5 | 65.90 |
| 06/17/2026 20:00 | 1 | 65.90 |
| 06/17/2026 20:00 | 85 | 65.90 |
| 06/17/2026 20:00 | 14 | 65.90 |
| 06/17/2026 20:00 | 94 | 65.91 |
| 06/17/2026 20:00 | 6 | 65.91 |
| 06/17/2026 20:00 | 12 | 65.93 |
| 06/17/2026 20:00 | 18 | 65.93 |
| 06/17/2026 20:00 | 18 | 65.94 |
| 06/17/2026 20:00 | 1 | 66.03 |
| 06/17/2026 20:00 | 1 | 66.03 |
| 06/17/2026 20:00 | 1 | 66.04 |
| 06/17/2026 20:00 | 1 | 66.05 |
| 06/17/2026 20:00 | 3 | 66.07 |
| 06/17/2026 20:00 | 3 | 66.07 |
| 06/17/2026 20:00 | 17 | 66.20 |
| 06/17/2026 20:00 | 100 | 66.115 |
| 06/17/2026 20:00 | 6 | 66.12 |
| 06/17/2026 20:00 | 4 | 66.15 |
| 06/17/2026 20:00 | 17 | 66.15 |
| 06/17/2026 20:00 | 2 | 66.16 |
| 06/17/2026 20:00 | 1 | 66.16 |
| 06/17/2026 20:00 | 17 | 66.16 |
| 06/17/2026 20:00 | 14 | 66.23 |
| 06/17/2026 20:00 | 28 | 66.23 |
| 06/17/2026 20:00 | 2 | 66.24 |
| 06/17/2026 20:00 | 300 | 66.24 |
| 06/17/2026 20:00 | 3 | 66.24 |
| 06/17/2026 20:00 | 2 | 66.26 |
| 06/17/2026 20:00 | 41 | 66.26 |
| 06/17/2026 19:59 | 79 | 66.38 |
| 06/17/2026 19:59 | 21 | 66.38 |
| 06/17/2026 19:59 | 2 | 66.27 |
| 06/17/2026 19:59 | 2 | 66.26 |
| 06/17/2026 19:58 | 1 | 66.37 |
| 06/17/2026 19:58 | 2 | 66.27 |
| 06/17/2026 19:58 | 2 | 66.27 |
| 06/17/2026 19:58 | 1 | 66.37 |
| 06/17/2026 19:58 | 1 | 66.37 |
| 06/17/2026 19:57 | 100 | 66.37 |
| 06/17/2026 19:56 | 1 | 66.37 |
| 06/17/2026 19:55 | 20 | 66.36 |
| 06/17/2026 19:55 | 100 | 66.315 |
| 06/17/2026 19:55 | 80 | 66.31 |
| 06/17/2026 19:55 | 20 | 66.315 |
| 06/17/2026 19:55 | 80 | 66.31 |
| 06/17/2026 19:54 | 20 | 66.39 |
| 06/17/2026 19:54 | 80 | 66.39 |
| 06/17/2026 19:54 | 20 | 66.39 |
| 06/17/2026 19:54 | 80 | 66.38 |
| 06/17/2026 19:54 | 25 | 66.32 |
| 06/17/2026 19:52 | 20 | 66.36 |
| 06/17/2026 19:52 | 80 | 66.36 |
| 06/17/2026 19:52 | 20 | 66.36 |
| 06/17/2026 19:52 | 80 | 66.36 |
| 06/17/2026 19:51 | 50 | 66.27 |
| 06/17/2026 19:51 | 50 | 66.27 |
| 06/17/2026 19:50 | 51 | 66.18 |
| 06/17/2026 19:30 | 16 | 66.38 |
| 06/17/2026 19:29 | 77 | 66.335 |
| 06/17/2026 19:29 | 3 | 66.34 |
| 06/17/2026 19:29 | 1 | 66.34 |
| 06/17/2026 19:29 | 5 | 66.34 |
| 06/17/2026 19:29 | 10 | 66.34 |
| 06/17/2026 19:29 | 2 | 66.34 |
| 06/17/2026 19:29 | 1 | 66.34 |
| 06/17/2026 19:29 | 99 | 66.35 |
| 06/17/2026 19:29 | 1 | 66.35 |
| 06/17/2026 19:28 | 40 | 66.43 |
| 06/17/2026 19:28 | 2 | 66.43 |
| 06/17/2026 19:28 | 2 | 66.43 |
| 06/17/2026 19:28 | 80 | 66.41 |
| 06/17/2026 19:28 | 2 | 66.41 |
| 06/17/2026 19:28 | 68 | 66.40 |
| 06/17/2026 19:28 | 38 | 66.39 |
| 06/17/2026 19:28 | 20 | 66.39 |
| 06/17/2026 19:28 | 1 | 66.36 |
| 06/17/2026 19:28 | 5 | 66.36 |
| 06/17/2026 19:28 | 1 | 66.36 |
| 06/17/2026 19:27 | 100 | 66.35 |
| 06/17/2026 19:27 | 14 | 66.33 |
| 06/17/2026 19:27 | 22 | 66.30 |
| 06/17/2026 19:27 | 35 | 66.30 |
| 06/17/2026 19:27 | 8 | 66.30 |
| 06/17/2026 19:27 | 2 | 66.30 |
| 06/17/2026 19:27 | 4 | 66.22 |
| 06/17/2026 19:27 | 5 | 66.26 |
| 06/17/2026 19:27 | 24 | 66.25 |
| 06/17/2026 19:27 | 4 | 66.23 |
| 06/17/2026 19:27 | 2 | 66.21 |
| 06/17/2026 19:27 | 6 | 66.19 |
| 06/17/2026 19:27 | 2 | 66.18 |
| 06/17/2026 19:27 | 7 | 66.16 |
| 06/17/2026 19:27 | 3 | 66.15 |
| 06/17/2026 19:27 | 80 | 66.15 |
| 06/17/2026 19:27 | 1 | 66.16 |
| 06/17/2026 19:27 | 1 | 66.16 |
| 06/17/2026 19:25 | 40 | 66.17 |
| 06/17/2026 19:25 | 17 | 66.19 |
| 06/17/2026 19:25 | 8 | 66.18 |
| 06/17/2026 19:25 | 1 | 66.18 |
| 06/17/2026 19:25 | 1 | 66.18 |
| 06/17/2026 19:25 | 28 | 66.18 |
| 06/17/2026 19:25 | 100 | 66.18 |
| 06/17/2026 19:25 | 31 | 66.19 |
| 06/17/2026 19:25 | 1 | 66.19 |
| 06/17/2026 19:24 | 1 | 66.20 |
| 06/17/2026 19:24 | 10 | 66.20 |
| 06/17/2026 19:23 | 3 | 66.20 |
| 06/17/2026 19:23 | 14 | 66.24 |
| 06/17/2026 19:22 | 100 | 66.31 |
| 06/17/2026 19:22 | 20 | 66.31 |
| 06/17/2026 19:22 | 80 | 66.31 |
| 06/17/2026 19:20 | 1 | 66.24 |
| 06/17/2026 19:19 | 1 | 66.25 |
| 06/17/2026 19:19 | 1 | 66.33 |
| 06/17/2026 19:19 | 1 | 66.33 |
| 06/17/2026 19:19 | 1 | 66.32 |
| 06/17/2026 19:17 | 1 | 66.31 |
| 06/17/2026 19:16 | 20 | 66.32 |
| 06/17/2026 19:16 | 80 | 66.32 |
| 06/17/2026 19:16 | 20 | 66.32 |
| 06/17/2026 19:16 | 80 | 66.31 |
| 06/17/2026 19:16 | 9 | 66.32 |
| 06/17/2026 19:16 | 91 | 66.32 |
| 06/17/2026 19:16 | 9 | 66.32 |
| 06/17/2026 19:16 | 91 | 66.32 |
| 06/17/2026 19:16 | 9 | 66.32 |
| 06/17/2026 19:16 | 20 | 66.32 |
| 06/17/2026 19:16 | 80 | 66.32 |
| 06/17/2026 19:16 | 20 | 66.32 |
| 06/17/2026 19:16 | 80 | 66.31 |
| 06/17/2026 19:16 | 1 | 66.32 |
| 06/17/2026 19:15 | 1 | 66.25 |
| 06/17/2026 19:13 | 20 | 66.25 |
| 06/17/2026 19:12 | 20 | 66.25 |
| 06/17/2026 19:12 | 1 | 66.32 |
| 06/17/2026 19:10 | 1 | 66.32 |
| 06/17/2026 19:10 | 16 | 66.32 |
| 06/17/2026 19:10 | 16 | 66.32 |
| 06/17/2026 19:10 | 1 | 66.32 |
| 06/17/2026 19:09 | 31 | 66.18 |
| 06/17/2026 19:09 | 100 | 66.19 |
| 06/17/2026 19:09 | 1 | 66.24 |
| 06/17/2026 19:09 | 100 | 66.25 |
| 06/17/2026 19:09 | 1 | 66.32 |
| 06/17/2026 19:09 | 8 | 66.33 |
| 06/17/2026 19:09 | 1 | 66.32 |
| 06/17/2026 19:08 | 4 | 66.24 |
| 06/17/2026 19:08 | 11 | 66.26 |
| 06/17/2026 19:08 | 1 | 66.24 |
| 06/17/2026 19:08 | 2 | 66.26 |
| 06/17/2026 19:08 | 36 | 66.26 |
| 06/17/2026 19:08 | 5 | 66.30 |
| 06/17/2026 19:08 | 2 | 66.30 |
| 06/17/2026 19:08 | 35 | 66.29 |
| 06/17/2026 19:08 | 1 | 66.28 |
| 06/17/2026 19:08 | 14 | 66.28 |
| 06/17/2026 19:08 | 35 | 66.28 |
| 06/17/2026 19:08 | 68 | 66.24 |
| 06/17/2026 19:08 | 2 | 66.24 |
| 06/17/2026 19:08 | 35 | 66.15 |
| 06/17/2026 19:07 | 22 | 66.25 |
| 06/17/2026 19:07 | 2 | 66.23 |
| 06/17/2026 19:07 | 6 | 66.18 |
| 06/17/2026 19:07 | 1 | 66.18 |
| 06/17/2026 19:07 | 55 | 66.17 |
| 06/17/2026 19:07 | 38 | 66.17 |
| 06/17/2026 19:07 | 7 | 66.17 |
| 06/17/2026 19:06 | 1 | 66.17 |
| 06/17/2026 19:06 | 1 | 66.13 |
| 06/17/2026 19:06 | 5 | 66.11 |
| 06/17/2026 19:06 | 33 | 66.11 |
| 06/17/2026 19:06 | 1 | 66.11 |
| 06/17/2026 19:05 | 1 | 66.03 |
| 06/17/2026 19:05 | 1 | 66.10 |
| 06/17/2026 19:05 | 1 | 66.11 |
| 06/17/2026 19:05 | 1 | 66.10 |
| 06/17/2026 19:05 | 1 | 66.10 |
| 06/17/2026 19:04 | 7 | 66.09 |
| 06/17/2026 19:04 | 1 | 66.09 |
| 06/17/2026 19:04 | 1 | 66.065 |
| 06/17/2026 19:04 | 1 | 66.09 |
| 06/17/2026 19:04 | 1 | 66.09 |
| 06/17/2026 19:04 | 35 | 66.10 |
| 06/17/2026 19:04 | 35 | 66.10 |
| 06/17/2026 19:04 | 1 | 66.10 |
| 06/17/2026 19:04 | 1 | 66.07 |
| 06/17/2026 19:04 | 1 | 66.07 |
| 06/17/2026 19:04 | 1 | 66.05 |
| 06/17/2026 19:04 | 1 | 66.04 |
| 06/17/2026 19:04 | 1 | 66.02 |
| 06/17/2026 19:04 | 4 | 66.04 |
| 06/17/2026 19:04 | 4 | 66.04 |
| 06/17/2026 19:04 | 10 | 66.04 |
| 06/17/2026 19:04 | 16 | 66.04 |
| 06/17/2026 19:04 | 46 | 66.04 |
| 06/17/2026 19:04 | 32 | 66.03 |
| 06/17/2026 19:04 | 1 | 66.02 |
| 06/17/2026 19:02 | 70 | 66.00 |
| 06/17/2026 19:02 | 50 | 65.97 |
| 06/17/2026 19:02 | 80 | 65.97 |
| 06/17/2026 19:02 | 8 | 65.96 |
| 06/17/2026 19:01 | 80 | 65.90 |
| 06/17/2026 19:01 | 36 | 65.90 |
| 06/17/2026 19:01 | 10 | 65.95 |
| 06/17/2026 19:01 | 16 | 65.955 |
| 06/17/2026 19:01 | 50 | 65.95 |
| 06/17/2026 19:01 | 34 | 65.95 |
| 06/17/2026 19:01 | 46 | 65.955 |
| 06/17/2026 19:01 | 50 | 65.955 |
| 06/17/2026 19:01 | 4 | 65.97 |
| 06/17/2026 19:01 | 4 | 65.95 |
| 06/17/2026 19:01 | 10 | 65.95 |
| 06/17/2026 19:01 | 1 | 65.95 |
| 06/17/2026 19:01 | 4 | 65.96 |
| 06/17/2026 19:01 | 1 | 65.99 |
| 06/17/2026 19:01 | 3 | 65.96 |
| 06/17/2026 19:01 | 3 | 65.93 |
| 06/17/2026 19:01 | 1 | 65.96 |
| 06/17/2026 18:58 | 1 | 65.95 |
| 06/17/2026 18:58 | 25 | 65.94 |
| 06/17/2026 18:58 | 25 | 65.94 |
| 06/17/2026 18:58 | 25 | 65.94 |
| 06/17/2026 18:58 | 25 | 65.94 |
| 06/17/2026 18:58 | 2 | 65.93 |
| 06/17/2026 18:58 | 16 | 65.91 |
| 06/17/2026 18:58 | 3 | 65.91 |
| 06/17/2026 18:57 | 6 | 65.91 |
| 06/17/2026 18:57 | 1 | 65.95 |
| 06/17/2026 18:57 | 2 | 65.96 |
| 06/17/2026 18:57 | 80 | 65.96 |
| 06/17/2026 18:57 | 18 | 65.95 |
| 06/17/2026 18:57 | 100 | 65.94 |
| 06/17/2026 18:57 | 100 | 65.87 |
| 06/17/2026 18:57 | 1 | 65.88 |
| 06/17/2026 18:57 | 1 | 65.94 |
| 06/17/2026 18:56 | 1 | 65.94 |
| 06/17/2026 18:56 | 1 | 65.90 |
| 06/17/2026 18:56 | 100 | 65.90 |
| 06/17/2026 18:56 | 1 | 65.90 |
| 06/17/2026 18:56 | 1 | 65.91 |
| 06/17/2026 18:56 | 9 | 65.90 |
| 06/17/2026 18:56 | 100 | 65.90 |
| 06/17/2026 18:56 | 80 | 65.88 |
| 06/17/2026 18:56 | 80 | 65.89 |
| 06/17/2026 18:56 | 18 | 65.93 |
| 06/17/2026 18:56 | 10 | 65.93 |
| 06/17/2026 18:56 | 100 | 65.94 |
| 06/17/2026 18:56 | 43 | 65.94 |
| 06/17/2026 18:56 | 20 | 65.94 |
| 06/17/2026 18:56 | 80 | 65.93 |
| 06/17/2026 18:56 | 100 | 65.92 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:56 | 25 | 65.875 |
| 06/17/2026 18:55 | 8 | 65.85 |
| 06/17/2026 18:55 | 7 | 65.85 |
| 06/17/2026 18:55 | 10 | 65.85 |
| 06/17/2026 18:55 | 1 | 65.85 |
| 06/17/2026 18:55 | 2 | 65.85 |
| 06/17/2026 18:55 | 15 | 65.84 |
| 06/17/2026 18:53 | 72 | 65.83 |
| 06/17/2026 18:52 | 1 | 65.84 |
| 06/17/2026 18:51 | 100 | 65.805 |
| 06/17/2026 18:49 | 100 | 65.80 |
| 06/17/2026 18:49 | 20 | 65.81 |
| 06/17/2026 18:49 | 80 | 65.81 |
| 06/17/2026 18:47 | 20 | 65.78 |
| 06/17/2026 18:47 | 10 | 65.78 |
| 06/17/2026 18:47 | 2 | 65.76 |
| 06/17/2026 18:47 | 5 | 65.75 |
| 06/17/2026 18:44 | 18 | 65.71 |
| 06/17/2026 18:44 | 2 | 65.71 |
| 06/17/2026 18:44 | 90 | 65.70 |
| 06/17/2026 18:44 | 8 | 65.70 |
| 06/17/2026 18:44 | 1 | 65.70 |
| 06/17/2026 18:44 | 1 | 65.70 |
| 06/17/2026 18:44 | 1 | 65.69 |
| 06/17/2026 18:44 | 5 | 65.69 |
| 06/17/2026 18:44 | 4 | 65.69 |
| 06/17/2026 18:44 | 22 | 65.69 |
| 06/17/2026 18:44 | 20 | 65.69 |
| 06/17/2026 18:44 | 152 | 65.68 |
| 06/17/2026 18:43 | 20 | 65.59 |
| 06/17/2026 18:43 | 80 | 65.57 |
| 06/17/2026 18:43 | 100 | 65.56 |
| 06/17/2026 18:43 | 100 | 65.56 |
| 06/17/2026 18:43 | 39 | 65.56 |
| 06/17/2026 18:43 | 100 | 65.56 |
| 06/17/2026 18:42 | 77 | 65.61 |
| 06/17/2026 18:42 | 3 | 65.61 |
| 06/17/2026 18:40 | 28 | 65.68 |
| 06/17/2026 18:40 | 1 | 65.66 |
| 06/17/2026 18:40 | 35 | 65.66 |
| 06/17/2026 18:40 | 21 | 65.66 |
| 06/17/2026 18:40 | 93 | 65.66 |
| 06/17/2026 18:40 | 7 | 65.66 |
| 06/17/2026 18:40 | 1 | 65.66 |
| 06/17/2026 18:40 | 47 | 65.66 |
| 06/17/2026 18:40 | 32 | 65.66 |
| 06/17/2026 18:40 | 6 | 65.66 |
| 06/17/2026 18:40 | 88 | 65.66 |
| 06/17/2026 18:40 | 100 | 65.65 |
| 06/17/2026 18:40 | 50 | 65.65 |
| 06/17/2026 18:40 | 13 | 65.64 |
| 06/17/2026 18:35 | 11 | 65.64 |
| 06/17/2026 18:33 | 2 | 65.55 |
| 06/17/2026 18:33 | 1 | 65.61 |
| 06/17/2026 18:33 | 21 | 65.60 |
| 06/17/2026 18:33 | 5 | 65.60 |
| 06/17/2026 18:33 | 39 | 65.60 |
| 06/17/2026 18:33 | 21 | 65.55 |
| 06/17/2026 18:33 | 18 | 65.60 |
| 06/17/2026 18:33 | 10 | 65.60 |
| 06/17/2026 18:29 | 12 | 65.57 |
| 06/17/2026 18:29 | 10 | 65.51 |
| 06/17/2026 18:25 | 5 | 65.52 |
| 06/17/2026 18:25 | 80 | 65.58 |
| 06/17/2026 18:25 | 25 | 65.555 |
| 06/17/2026 18:23 | 3 | 65.50 |
| 06/17/2026 18:23 | 100 | 65.555 |
| 06/17/2026 18:23 | 25 | 65.555 |
| 06/17/2026 18:22 | 3 | 65.48 |
| 06/17/2026 18:16 | 90 | 65.64 |
| 06/17/2026 18:15 | 10 | 65.64 |
| 06/17/2026 18:15 | 100 | 65.63 |
| 06/17/2026 18:15 | 5 | 65.60 |
| 06/17/2026 18:15 | 75 | 65.60 |
| 06/17/2026 18:15 | 5 | 65.60 |
| 06/17/2026 18:15 | 1 | 65.60 |
| 06/17/2026 18:15 | 1 | 65.60 |
| 06/17/2026 18:15 | 38 | 65.60 |
| 06/17/2026 18:15 | 34 | 65.60 |
| 06/17/2026 18:15 | 80 | 65.59 |
| 06/17/2026 18:15 | 3 | 65.59 |
| 06/17/2026 18:15 | 1 | 65.57 |
| 06/17/2026 18:15 | 26 | 65.57 |
| 06/17/2026 18:15 | 100 | 65.56 |
| 06/17/2026 18:12 | 32 | 65.52 |
| 06/17/2026 18:12 | 68 | 65.51 |
| 06/17/2026 18:12 | 32 | 65.51 |
| 06/17/2026 18:12 | 100 | 65.50 |
| 06/17/2026 18:12 | 200 | 65.50 |
| 06/17/2026 18:10 | 11 | 65.57 |
| 06/17/2026 18:10 | 23 | 65.57 |
| 06/17/2026 18:08 | 100 | 65.58 |
| 06/17/2026 18:05 | 3 | 65.505 |
| 06/17/2026 18:04 | 1 | 65.505 |
| 06/17/2026 18:02 | 20 | 65.41 |
| 06/17/2026 18:02 | 1 | 65.42 |
| 06/17/2026 18:02 | 18 | 65.46 |
| 06/17/2026 18:01 | 95 | 65.50 |
| 06/17/2026 18:01 | 5 | 65.50 |
| 06/17/2026 18:01 | 1 | 65.50 |
| 06/17/2026 18:01 | 100 | 65.50 |
| 06/17/2026 18:01 | 50 | 65.51 |
| 06/17/2026 18:01 | 15 | 65.51 |
| 06/17/2026 18:00 | 40 | 65.59 |
| 06/17/2026 18:00 | 195 | 65.60 |
| 06/17/2026 18:00 | 112 | 65.60 |
| 06/17/2026 18:00 | 806 | 65.60 |
| 06/17/2026 18:00 | 38 | 65.60 |
| 06/17/2026 18:00 | 100 | 65.61 |
| 06/17/2026 18:00 | 39 | 65.60 |
| 06/17/2026 18:00 | 94 | 65.60 |
| 06/17/2026 18:00 | 716 | 65.60 |
| 06/17/2026 18:00 | 90 | 65.60 |
| 06/17/2026 18:00 | 10 | 65.60 |
| 06/17/2026 17:45 | 25 | 65.68 |
| 06/17/2026 17:45 | 25 | 65.68 |
| 06/17/2026 17:44 | 1 | 65.65 |
| 06/17/2026 17:44 | 69 | 65.64 |
| 06/17/2026 17:43 | 2 | 65.61 |
| 06/17/2026 17:42 | 10 | 65.61 |
| 06/17/2026 17:36 | 100 | 65.71 |
| 06/17/2026 17:31 | 3 | 65.68 |
| 06/17/2026 17:30 | 80 | 65.775 |
| 06/17/2026 17:30 | 2 | 65.78 |
| 06/17/2026 17:30 | 4 | 65.78 |
| 06/17/2026 17:30 | 2 | 65.77 |
| 06/17/2026 17:30 | 22 | 65.76 |
| 06/17/2026 17:30 | 20 | 65.76 |
| 06/17/2026 17:30 | 20 | 65.75 |
| 06/17/2026 17:30 | 5 | 65.74 |
| 06/17/2026 17:30 | 20 | 65.74 |
| 06/17/2026 17:30 | 15 | 65.73 |
| 06/17/2026 17:30 | 25 | 65.73 |
| 06/17/2026 17:30 | 29 | 65.73 |
| 06/17/2026 17:30 | 50 | 65.73 |
| 06/17/2026 17:30 | 27 | 65.73 |
| 06/17/2026 17:30 | 9 | 65.73 |
| 06/17/2026 17:30 | 1 | 65.73 |
| 06/17/2026 17:30 | 3 | 65.73 |
| 06/17/2026 17:30 | 40 | 65.73 |
| 06/17/2026 17:30 | 16 | 65.73 |
| 06/17/2026 17:30 | 30 | 65.73 |
| 06/17/2026 17:30 | 20 | 65.73 |
| 06/17/2026 17:30 | 80 | 65.72 |
| 06/17/2026 17:30 | 20 | 65.72 |
| 06/17/2026 17:30 | 1 | 65.71 |
| 06/17/2026 17:30 | 20 | 65.71 |
| 06/17/2026 17:30 | 7 | 65.69 |
| 06/17/2026 17:30 | 20 | 65.69 |
| 06/17/2026 17:30 | 3 | 65.65 |
| 06/17/2026 17:30 | 33 | 65.65 |
| 06/17/2026 17:30 | 3 | 65.64 |
| 06/17/2026 17:29 | 36 | 65.64 |
| 06/17/2026 17:29 | 1 | 65.63 |
| 06/17/2026 17:29 | 36 | 65.64 |
| 06/17/2026 17:28 | 36 | 65.64 |
| 06/17/2026 17:28 | 20 | 65.54 |
| 06/17/2026 17:28 | 8 | 65.59 |
| 06/17/2026 17:27 | 78 | 65.605 |
| 06/17/2026 17:27 | 1 | 65.58 |
| 06/17/2026 17:27 | 1 | 65.58 |
| 06/17/2026 17:27 | 1 | 65.60 |
| 06/17/2026 17:27 | 24 | 65.60 |
| 06/17/2026 17:27 | 16 | 65.60 |
| 06/17/2026 17:27 | 1 | 65.60 |
| 06/17/2026 17:27 | 24 | 65.60 |
| 06/17/2026 17:27 | 100 | 65.60 |
| 06/17/2026 17:27 | 22 | 65.61 |
| 06/17/2026 17:27 | 25 | 65.61 |
| 06/17/2026 17:27 | 25 | 65.61 |
| 06/17/2026 17:27 | 25 | 65.61 |
| 06/17/2026 17:27 | 25 | 65.61 |
| 06/17/2026 17:27 | 25 | 65.61 |
| 06/17/2026 17:27 | 25 | 65.61 |
| 06/17/2026 17:27 | 25 | 65.61 |
| 06/17/2026 17:25 | 3 | 65.61 |
| 06/17/2026 17:25 | 100 | 65.61 |
| 06/17/2026 17:25 | 100 | 65.61 |
| 06/17/2026 17:24 | 30 | 65.70 |
| 06/17/2026 17:24 | 1 | 65.66 |
| 06/17/2026 17:24 | 1 | 65.67 |
| 06/17/2026 17:23 | 3 | 65.68 |
| 06/17/2026 17:23 | 1 | 65.67 |
| 06/17/2026 17:20 | 1 | 65.67 |
| 06/17/2026 17:20 | 1 | 65.67 |
| 06/17/2026 17:20 | 1 | 65.68 |
| 06/17/2026 17:18 | 1 | 65.68 |
| 06/17/2026 17:17 | 2 | 65.68 |
| 06/17/2026 17:17 | 1 | 65.68 |
| 06/17/2026 17:15 | 1 | 65.68 |
| 06/17/2026 17:15 | 8 | 65.68 |
| 06/17/2026 17:14 | 1 | 65.68 |
| 06/17/2026 17:14 | 1 | 65.68 |
| 06/17/2026 17:13 | 1 | 65.68 |
| 06/17/2026 17:12 | 1 | 65.68 |
| 06/17/2026 17:10 | 1 | 65.68 |
| 06/17/2026 17:10 | 1 | 65.68 |
| 06/17/2026 17:09 | 1 | 65.68 |
| 06/17/2026 17:09 | 1 | 65.70 |
| 06/17/2026 17:09 | 28 | 65.70 |
| 06/17/2026 17:09 | 98 | 65.70 |
| 06/17/2026 17:09 | 1 | 65.70 |
| 06/17/2026 17:09 | 1 | 65.70 |
| 06/17/2026 17:07 | 3 | 65.80 |
| 06/17/2026 17:00 | 100 | 65.82 |
| 06/17/2026 17:00 | 1 | 65.86 |
| 06/17/2026 17:00 | 78 | 65.80 |
| 06/17/2026 17:00 | 21 | 65.80 |
| 06/17/2026 16:59 | 200 | 65.75 |
| 06/17/2026 16:58 | 4 | 65.76 |
| 06/17/2026 16:58 | 10 | 65.77 |
| 06/17/2026 16:58 | 40 | 65.85 |
| 06/17/2026 16:58 | 80 | 65.85 |
| 06/17/2026 16:58 | 80 | 65.84 |
| 06/17/2026 16:58 | 200 | 65.80 |
| 06/17/2026 16:56 | 28 | 65.76 |
| 06/17/2026 16:56 | 14 | 65.76 |
| 06/17/2026 16:56 | 14 | 65.76 |
| 06/17/2026 16:56 | 14 | 65.80 |
| 06/17/2026 16:56 | 100 | 65.80 |
| 06/17/2026 16:56 | 14 | 65.85 |
| 06/17/2026 16:56 | 99 | 65.85 |
| 06/17/2026 16:56 | 1 | 65.85 |
| 06/17/2026 16:56 | 9 | 65.86 |
| 06/17/2026 16:56 | 1 | 65.86 |
| 06/17/2026 16:54 | 4 | 65.87 |
| 06/17/2026 16:54 | 1 | 65.91 |
| 06/17/2026 16:52 | 3 | 65.83 |
| 06/17/2026 16:52 | 1 | 65.83 |
| 06/17/2026 16:51 | 100 | 65.885 |
| 06/17/2026 16:51 | 100 | 65.885 |
| 06/17/2026 16:51 | 25 | 65.885 |
| 06/17/2026 16:51 | 100 | 65.885 |
| 06/17/2026 16:47 | 100 | 65.895 |
| 06/17/2026 16:47 | 100 | 65.895 |
| 06/17/2026 16:47 | 20 | 65.89 |
| 06/17/2026 16:47 | 80 | 65.89 |
| 06/17/2026 16:47 | 28 | 65.85 |
| 06/17/2026 16:47 | 3 | 65.85 |
| 06/17/2026 16:47 | 28 | 65.85 |
| 06/17/2026 16:47 | 28 | 65.85 |
| 06/17/2026 16:47 | 100 | 65.85 |
| 06/17/2026 16:47 | 16 | 66.00 |
| 06/17/2026 16:47 | 16 | 66.00 |
| 06/17/2026 16:46 | 5 | 66.00 |
| 06/17/2026 16:46 | 8 | 66.00 |
| 06/17/2026 16:46 | 92 | 66.00 |
| 06/17/2026 16:46 | 100 | 66.00 |
| 06/17/2026 16:46 | 8 | 66.00 |
| 06/17/2026 16:44 | 15 | 65.82 |
| 06/17/2026 16:40 | 1 | 65.86 |
| 06/17/2026 16:40 | 1 | 65.86 |
| 06/17/2026 16:40 | 5 | 65.90 |
| 06/17/2026 16:40 | 100 | 65.89 |
| 06/17/2026 16:40 | 81 | 65.89 |
| 06/17/2026 16:40 | 10 | 65.89 |
| 06/17/2026 16:40 | 9 | 65.89 |
| 06/17/2026 16:40 | 1 | 65.83 |
| 06/17/2026 16:40 | 100 | 65.90 |
| 06/17/2026 16:40 | 1 | 65.86 |
| 06/17/2026 16:39 | 1 | 65.84 |
| 06/17/2026 16:39 | 9 | 65.91 |
| 06/17/2026 16:39 | 3 | 65.85 |
| 06/17/2026 16:37 | 1 | 65.84 |
| 06/17/2026 16:36 | 1 | 65.89 |
| 06/17/2026 16:36 | 16 | 65.98 |
| 06/17/2026 16:36 | 16 | 65.99 |
| 06/17/2026 16:36 | 6 | 66.00 |
| 06/17/2026 16:36 | 6 | 66.01 |
| 06/17/2026 16:36 | 15 | 66.09 |
| 06/17/2026 16:36 | 15 | 66.04 |
| 06/17/2026 16:36 | 39 | 66.09 |
| 06/17/2026 16:36 | 11 | 66.01 |
| 06/17/2026 16:36 | 1 | 66.01 |
| 06/17/2026 16:36 | 225 | 66.00 |
| 06/17/2026 16:36 | 75 | 66.00 |
| 06/17/2026 16:36 | 1200 | 66.00 |
| 06/17/2026 16:36 | 100 | 66.00 |
| 06/17/2026 16:36 | 100 | 66.20 |
| 06/17/2026 16:36 | 100 | 66.23 |
| 06/17/2026 16:36 | 9 | 66.23 |
| 06/17/2026 16:36 | 1 | 66.25 |
| 06/17/2026 16:36 | 5 | 66.25 |
| 06/17/2026 16:36 | 4 | 66.25 |
| 06/17/2026 16:36 | 90 | 66.25 |
| 06/17/2026 16:36 | 31 | 66.25 |
| 06/17/2026 16:36 | 100 | 66.32 |
| 06/17/2026 16:31 | 1 | 66.32 |
| 06/17/2026 16:29 | 5 | 66.45 |
| 06/17/2026 16:29 | 1 | 66.28 |
| 06/17/2026 16:21 | 15 | 66.31 |
| 06/17/2026 16:20 | 99 | 66.46 |
| 06/17/2026 16:20 | 11 | 66.48 |
| 06/17/2026 16:20 | 90 | 66.48 |
| 06/17/2026 16:20 | 19 | 66.48 |
| 06/17/2026 16:20 | 41 | 66.48 |
| 06/17/2026 16:20 | 48 | 66.48 |
| 06/17/2026 16:20 | 50 | 66.48 |
| 06/17/2026 16:20 | 2 | 66.48 |
| 06/17/2026 16:20 | 20 | 66.48 |
| 06/17/2026 16:20 | 19 | 66.48 |
| 06/17/2026 16:20 | 30 | 66.52 |
| 06/17/2026 16:20 | 20 | 66.48 |
| 06/17/2026 16:20 | 75 | 66.25 |
| 06/17/2026 16:20 | 24 | 66.26 |
| 06/17/2026 16:20 | 6 | 66.31 |
| 06/17/2026 16:20 | 130 | 66.40 |
| 06/17/2026 16:20 | 5 | 66.35 |
| 06/17/2026 16:20 | 1 | 66.35 |
| 06/17/2026 16:20 | 67 | 66.35 |
| 06/17/2026 16:20 | 33 | 66.35 |
| 06/17/2026 16:20 | 17 | 66.35 |
| 06/17/2026 16:20 | 86 | 66.36 |
| 06/17/2026 16:20 | 100 | 66.36 |
| 06/17/2026 16:20 | 54 | 66.36 |
| 06/17/2026 16:20 | 46 | 66.36 |
| 06/17/2026 16:20 | 77 | 66.36 |
| 06/17/2026 16:20 | 23 | 66.36 |
| 06/17/2026 16:20 | 100 | 66.36 |
| 06/17/2026 16:20 | 22 | 66.40 |
| 06/17/2026 16:20 | 99 | 66.41 |
| 06/17/2026 16:19 | 4 | 66.40 |
| 06/17/2026 16:19 | 1 | 66.40 |
| 06/17/2026 16:16 | 1 | 66.40 |
| 06/17/2026 16:14 | 2 | 66.33 |
| 06/17/2026 16:13 | 4 | 66.33 |
| 06/17/2026 16:13 | 1 | 66.33 |
| 06/17/2026 16:12 | 1 | 66.39 |
| 06/17/2026 16:12 | 11 | 66.47 |
| 06/17/2026 16:12 | 58 | 66.32 |
| 06/17/2026 16:10 | 3 | 66.39 |
| 06/17/2026 16:10 | 97 | 66.39 |
| 06/17/2026 16:10 | 1 | 66.39 |
| 06/17/2026 16:10 | 1 | 66.39 |
| 06/17/2026 16:10 | 1 | 66.39 |
| 06/17/2026 16:10 | 22 | 66.38 |
| 06/17/2026 16:10 | 1 | 66.40 |
| 06/17/2026 16:07 | 1 | 66.39 |
| 06/17/2026 15:47 | 99 | 66.56 |
| 06/17/2026 15:47 | 100 | 66.50 |
| 06/17/2026 15:47 | 1 | 66.51 |
| 06/17/2026 15:47 | 100 | 66.52 |
| 06/17/2026 15:47 | 100 | 66.51 |
| 06/17/2026 15:47 | 1 | 66.51 |
| 06/17/2026 15:47 | 99 | 66.54 |
| 06/17/2026 15:47 | 98 | 66.51 |
| 06/17/2026 15:47 | 2 | 66.70 |
| 06/17/2026 15:43 | 99 | 66.59 |
| 06/17/2026 15:43 | 130 | 66.62 |
| 06/17/2026 15:42 | 75 | 66.50 |
| 06/17/2026 15:42 | 100 | 66.50 |
| 06/17/2026 15:42 | 25 | 66.50 |
| 06/17/2026 15:42 | 75 | 66.50 |
| 06/17/2026 15:42 | 100 | 66.50 |
| 06/17/2026 15:42 | 100 | 66.51 |
| 06/17/2026 15:42 | 99 | 66.53 |
| 06/17/2026 15:42 | 1 | 66.60 |
| 06/17/2026 15:36 | 1 | 66.95 |
| 06/17/2026 15:35 | 15 | 66.73 |
| 06/17/2026 15:30 | 1 | 66.78 |
| 06/17/2026 15:30 | 1 | 66.32 |
| 06/17/2026 15:30 | 100 | 66.50 |
| 06/17/2026 15:30 | 50 | 66.47 |
| 06/17/2026 15:30 | 1645 | 66.47 |
| 06/17/2026 15:30 | 22 | 66.42 |
| 06/17/2026 15:30 | 88 | 66.42 |
| 06/17/2026 15:30 | 8 | 66.47 |
| 06/17/2026 15:30 | 8 | 66.47 |
| 06/17/2026 15:30 | 8 | 66.47 |
| 06/17/2026 15:30 | 42 | 66.47 |
| 06/17/2026 15:30 | 41 | 66.47 |
| 06/17/2026 15:30 | 296 | 66.47 |
| 06/17/2026 15:30 | 58 | 66.47 |
| 06/17/2026 15:30 | 8 | 66.26 |
| 06/17/2026 15:30 | 6 | 66.26 |
| 06/17/2026 15:30 | 487 | 66.26 |
| 06/17/2026 15:30 | 53 | 66.26 |
| 06/17/2026 15:30 | 9 | 66.30 |
| 06/17/2026 15:29 | 1 | 66.25 |
| 06/17/2026 15:29 | 6 | 66.25 |
| 06/17/2026 15:29 | 18 | 66.25 |
| 06/17/2026 15:29 | 6 | 66.25 |
| 06/17/2026 15:29 | 19 | 66.25 |
| 06/17/2026 15:29 | 6 | 66.25 |
| 06/17/2026 15:29 | 6 | 66.25 |
| 06/17/2026 15:29 | 11 | 66.25 |
| 06/17/2026 15:29 | 25 | 66.25 |
| 06/17/2026 15:29 | 6 | 66.25 |
| 06/17/2026 15:29 | 91 | 66.35 |
| 06/17/2026 15:29 | 1 | 66.35 |
| 06/17/2026 15:29 | 1 | 66.35 |
| 06/17/2026 15:29 | 1 | 66.35 |
| 06/17/2026 15:29 | 5 | 66.35 |
| 06/17/2026 15:28 | 1 | 66.35 |
| 06/17/2026 13:01 | 52 | 66.38 |
| 06/17/2026 10:06 | 52 | 66.63 |