Burke & Hrb Fin Rg
BHRB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:17:40
Bid
11/04/2025 - 17:24:09
Bid
Volume 		Ask
11/04/2025 - 17:24:09
Ask
Volume
59.25
0.00 ( 0.00% )
59.15
100
59.55
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:17 1 59.35
11/04/2025 11:17 25 59.15
11/04/2025 11:17 15 59.15
11/04/2025 11:17 13 59.15
11/04/2025 11:17 2 59.15
11/04/2025 11:17 1 59.15
11/04/2025 11:17 25 59.15
11/04/2025 11:17 1 59.15
11/04/2025 11:17 1 59.15
11/04/2025 11:17 23 59.15
11/04/2025 11:17 100 59.155
11/04/2025 11:17 200 59.17
11/04/2025 11:17 200 59.17
11/04/2025 11:16 10 59.355
11/04/2025 11:15 4 59.385
11/04/2025 11:14 1 59.39
11/04/2025 11:14 10 59.385
11/04/2025 11:13 2 59.39
11/04/2025 11:13 17 59.3449
11/04/2025 11:13 10 59.385