Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:48:47
|
Bid
09/03/2025 -
17:49:57
|
Bid Volume |
Ask
09/03/2025 -
17:49:57
|
Ask Volume |
|---|---|---|---|---|
|
30.70
+0.02
(
+0.07% )
|
30.69
|
100 |
30.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:48 | 100 | 30.70 |
| 09/03/2025 11:48 | 100 | 30.70 |
| 09/03/2025 11:48 | 100 | 30.70 |
| 09/03/2025 11:48 | 100 | 30.70 |
| 09/03/2025 11:48 | 100 | 30.70 |
| 09/03/2025 11:48 | 100 | 30.70 |
| 09/03/2025 11:48 | 100 | 30.70 |
| 09/03/2025 11:48 | 10 | 30.70 |
| 09/03/2025 11:48 | 200 | 30.70 |
| 09/03/2025 11:48 | 10 | 30.70 |
| 09/03/2025 11:48 | 200 | 30.70 |
| 09/03/2025 11:48 | 200 | 30.70 |
| 09/03/2025 11:48 | 5 | 30.70 |
| 09/03/2025 11:48 | 200 | 30.70 |
| 09/03/2025 11:48 | 200 | 30.70 |
| 09/03/2025 11:48 | 200 | 30.70 |
| 09/03/2025 11:48 | 20 | 30.70 |
| 09/03/2025 11:48 | 20 | 30.70 |
| 09/03/2025 11:48 | 60 | 30.70 |
| 09/03/2025 11:47 | 200 | 30.70 |
| 09/03/2025 11:47 | 5 | 30.70 |
| 09/03/2025 11:47 | 30 | 30.72 |
| 09/03/2025 11:46 | 31 | 30.69 |
| 09/03/2025 11:45 | 33 | 30.70 |
| 09/03/2025 11:45 | 1 | 30.70 |
| 09/03/2025 11:45 | 49 | 30.70 |
| 09/03/2025 11:45 | 33 | 30.70 |
| 09/03/2025 11:45 | 49 | 30.70 |
| 09/03/2025 11:45 | 1 | 30.70 |
| 09/03/2025 11:45 | 100 | 30.70 |
| 09/03/2025 11:45 | 6 | 30.70 |
| 09/03/2025 11:45 | 17 | 30.70 |
| 09/03/2025 11:45 | 27 | 30.70 |
| 09/03/2025 11:45 | 76 | 30.69 |
| 09/03/2025 11:45 | 18 | 30.69 |
| 09/03/2025 11:45 | 36 | 30.69 |
| 09/03/2025 11:45 | 24 | 30.69 |
| 09/03/2025 11:45 | 10 | 30.69 |
| 09/03/2025 11:45 | 1 | 30.69 |
| 09/03/2025 11:45 | 20 | 30.69 |
| 09/03/2025 11:45 | 100 | 30.69 |
| 09/03/2025 11:45 | 1 | 30.665 |
| 09/03/2025 11:45 | 1 | 30.665 |
| 09/03/2025 11:44 | 12 | 30.69 |
| 09/03/2025 11:44 | 18 | 30.68 |
| 09/03/2025 11:44 | 2 | 30.655 |
| 09/03/2025 11:44 | 1 | 30.655 |