Stellar Bancorp Rg
STEL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:33:25
Bid
07/01/2025 - 21:33:42
Bid
Volume 		Ask
07/01/2025 - 21:33:42
Ask
Volume
28.90
+0.92 ( +3.29% )
28.88
200
28.91
200
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:33 4 28.90
07/01/2025 15:33 3 28.90
07/01/2025 15:33 5 28.9046
07/01/2025 15:33 6 28.9045
07/01/2025 15:32 1 28.90
07/01/2025 15:32 100 28.90
07/01/2025 15:32 6 28.9048
07/01/2025 15:32 5 28.9048
07/01/2025 15:32 1 28.90
07/01/2025 15:32 1 28.90
07/01/2025 15:32 100 28.91
07/01/2025 15:32 3 28.88
07/01/2025 15:32 1 28.90
07/01/2025 15:32 1 28.89
07/01/2025 15:32 39 28.8918
07/01/2025 15:32 4 28.8918
07/01/2025 15:32 7 28.8918
07/01/2025 15:32 6 28.8917
07/01/2025 15:32 6 28.8892
07/01/2025 15:32 12 28.92
07/01/2025 15:32 5 28.8891
07/01/2025 15:32 104 28.9199
07/01/2025 15:31 23 28.8843
07/01/2025 15:31 100 28.90
07/01/2025 15:31 6 28.886
07/01/2025 15:31 5 28.886
07/01/2025 15:31 20 28.89
07/01/2025 15:31 1 28.90
07/01/2025 15:31 1 28.90
07/01/2025 15:31 1 28.90
07/01/2025 15:31 2 28.91
07/01/2025 15:31 74 28.91
07/01/2025 15:31 26 28.91
07/01/2025 15:31 4 28.8851
07/01/2025 15:31 100 28.91
07/01/2025 15:31 45 28.91
07/01/2025 15:31 1 28.91
07/01/2025 15:31 4 28.91
07/01/2025 15:31 1 28.91
07/01/2025 15:31 100 28.91
07/01/2025 15:31 7 28.91
07/01/2025 15:31 2 28.91
07/01/2025 15:31 2 28.90
07/01/2025 15:31 3 28.90
07/01/2025 15:31 7 28.90
07/01/2025 15:31 1 28.90
07/01/2025 15:31 24 28.90
07/01/2025 15:31 57 28.90
07/01/2025 15:31 65 28.90
07/01/2025 15:31 135 28.90
07/01/2025 15:31 7 28.8806
07/01/2025 15:31 4 28.8806
07/01/2025 15:30 5 28.8806
07/01/2025 15:30 6 28.8806
07/01/2025 15:30 3 28.88
07/01/2025 15:30 77 28.88
07/01/2025 15:30 2 28.89
07/01/2025 15:30 44 28.89
07/01/2025 15:30 307 28.89
07/01/2025 15:30 2 28.89
07/01/2025 15:30 5 28.88
07/01/2025 15:30 10 28.88
07/01/2025 15:30 24 28.89
07/01/2025 15:30 12 28.89
07/01/2025 15:30 30 28.87
07/01/2025 15:30 8 28.89
07/01/2025 15:30 30 28.87
07/01/2025 15:30 16 28.89
07/01/2025 15:30 48 28.89
07/01/2025 15:30 1 28.89
07/01/2025 15:30 35 28.89
07/01/2025 15:30 1 28.89
07/01/2025 15:30 87 28.89
07/01/2025 15:30 19 28.89
07/01/2025 15:30 5 28.87
07/01/2025 15:30 81 28.89
07/01/2025 15:30 7 28.89
07/01/2025 15:30 13 28.89
07/01/2025 15:30 45 28.88
07/01/2025 15:30 2 28.88
07/01/2025 15:30 53 28.88
07/01/2025 15:30 107 28.87
07/01/2025 15:30 100 28.875
07/01/2025 15:30 100 28.875
07/01/2025 15:30 93 28.875
07/01/2025 15:30 20 28.8775
07/01/2025 15:30 6 28.8769
07/01/2025 15:30 6 28.8768
07/01/2025 15:30 4 28.877
07/01/2025 15:30 88 28.87
07/01/2025 15:30 3 28.87
07/01/2025 15:30 10 28.87
07/01/2025 15:30 40 28.87
07/01/2025 15:30 104 28.87
07/01/2025 15:30 1 28.87
07/01/2025 15:30 5 28.87
07/01/2025 15:30 100 28.8917
07/01/2025 15:30 1 28.88
07/01/2025 15:30 13 28.88
07/01/2025 15:30 100 28.88
07/01/2025 15:30 5 28.8785
07/01/2025 15:30 1 28.88
07/01/2025 15:30 35 28.8919
07/01/2025 15:30 4 28.8781
07/01/2025 15:30 45 28.88
07/01/2025 15:30 45 28.88
07/01/2025 15:30 100 28.88
07/01/2025 15:30 45 28.88
07/01/2025 15:30 45 28.88
07/01/2025 15:29 100 28.88
07/01/2025 15:29 4 28.88
07/01/2025 15:29 3 28.88
07/01/2025 15:29 7 28.88
07/01/2025 15:29 92 28.88
07/01/2025 15:29 4 28.88
07/01/2025 15:29 71 28.88
07/01/2025 15:29 4 28.88
07/01/2025 15:29 30 28.88
07/01/2025 15:29 5 28.8766
07/01/2025 15:29 3 28.88
07/01/2025 15:29 4 28.8766
07/01/2025 15:29 3 28.86
07/01/2025 15:29 5 28.877
07/01/2025 15:29 100 28.88
07/01/2025 15:29 4 28.8771
07/01/2025 15:29 1 28.875
07/01/2025 15:28 4 28.8773
07/01/2025 15:28 3 28.8773
07/01/2025 15:28 4 28.8773
07/01/2025 15:28 8 28.87
07/01/2025 15:28 19 28.87
07/01/2025 15:28 24 28.87
07/01/2025 15:28 1 28.87
07/01/2025 15:28 32 28.87
07/01/2025 15:28 112 28.87
07/01/2025 15:28 1 28.87
07/01/2025 15:28 2 28.88
07/01/2025 15:28 6 28.8791
07/01/2025 15:28 1 28.87
07/01/2025 15:28 3 28.87
07/01/2025 15:28 100 28.88