Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
17:31:42
|
Geld
10.03.2026 -
20:51:27
|
Geld Volumen |
Brief
10.03.2026 -
18:40:01
|
Brief Volumen |
|---|---|---|---|---|
|
68.02
+2.74
(
+4.20% )
|
0.00
|
600 |
0.00
|
188 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 17:31 | 39 | 68.02 |
| 03/10/2026 17:31 | 175 | 68.02 |
| 03/10/2026 17:30 | 377 | 68.02 |
| 03/10/2026 17:30 | 2 | 68.02 |
| 03/10/2026 17:30 | 720 | 68.02 |
| 03/10/2026 17:30 | 2651 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 730 | 68.02 |
| 03/10/2026 17:30 | 2641 | 68.02 |
| 03/10/2026 17:30 | 57 | 68.02 |
| 03/10/2026 17:30 | 781 | 68.02 |
| 03/10/2026 17:30 | 2588 | 68.02 |
| 03/10/2026 17:30 | 30 | 68.02 |
| 03/10/2026 17:30 | 923 | 68.02 |
| 03/10/2026 17:30 | 1365 | 68.02 |
| 03/10/2026 17:30 | 1307 | 68.02 |
| 03/10/2026 17:30 | 4 | 68.02 |
| 03/10/2026 17:30 | 3 | 68.02 |
| 03/10/2026 17:30 | 3 | 68.02 |
| 03/10/2026 17:30 | 509 | 68.02 |
| 03/10/2026 17:30 | 496 | 68.02 |
| 03/10/2026 17:30 | 2598 | 68.02 |
| 03/10/2026 17:30 | 709 | 68.02 |
| 03/10/2026 17:30 | 2715 | 68.02 |
| 03/10/2026 17:30 | 57 | 68.02 |
| 03/10/2026 17:30 | 202 | 68.02 |
| 03/10/2026 17:30 | 756 | 68.02 |
| 03/10/2026 17:30 | 2558 | 68.02 |
| 03/10/2026 17:30 | 1746 | 68.02 |
| 03/10/2026 17:30 | 12 | 68.02 |
| 03/10/2026 17:30 | 782 | 68.02 |
| 03/10/2026 17:30 | 31 | 68.02 |
| 03/10/2026 17:30 | 616 | 68.02 |
| 03/10/2026 17:30 | 2726 | 68.02 |
| 03/10/2026 17:30 | 2643 | 68.02 |
| 03/10/2026 17:30 | 1804 | 68.02 |
| 03/10/2026 17:30 | 184 | 68.02 |
| 03/10/2026 17:30 | 204 | 68.02 |
| 03/10/2026 17:30 | 289 | 68.02 |
| 03/10/2026 17:30 | 172 | 68.02 |
| 03/10/2026 17:30 | 875 | 68.02 |
| 03/10/2026 17:30 | 66 | 68.02 |
| 03/10/2026 17:30 | 600 | 68.02 |
| 03/10/2026 17:30 | 229 | 68.02 |
| 03/10/2026 17:30 | 57 | 68.02 |
| 03/10/2026 17:30 | 434 | 68.02 |
| 03/10/2026 17:30 | 1497 | 68.02 |
| 03/10/2026 17:30 | 289 | 68.02 |
| 03/10/2026 17:30 | 133 | 68.02 |
| 03/10/2026 17:30 | 905 | 68.02 |
| 03/10/2026 17:30 | 1618 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 737 | 68.02 |
| 03/10/2026 17:30 | 861 | 68.02 |
| 03/10/2026 17:30 | 521 | 68.02 |
| 03/10/2026 17:30 | 705 | 68.02 |
| 03/10/2026 17:30 | 1675 | 68.02 |
| 03/10/2026 17:30 | 856 | 68.02 |
| 03/10/2026 17:30 | 2293 | 68.02 |
| 03/10/2026 17:30 | 337 | 68.02 |
| 03/10/2026 17:30 | 519 | 68.02 |
| 03/10/2026 17:30 | 145 | 68.02 |
| 03/10/2026 17:30 | 1111 | 68.02 |
| 03/10/2026 17:30 | 273 | 68.02 |
| 03/10/2026 17:30 | 2430 | 68.02 |
| 03/10/2026 17:30 | 2562 | 68.02 |
| 03/10/2026 17:30 | 57 | 68.02 |
| 03/10/2026 17:30 | 763 | 68.02 |
| 03/10/2026 17:30 | 2685 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 4625 | 68.02 |
| 03/10/2026 17:30 | 2329 | 68.02 |
| 03/10/2026 17:30 | 949 | 68.02 |
| 03/10/2026 17:30 | 870 | 68.02 |
| 03/10/2026 17:30 | 314 | 68.02 |
| 03/10/2026 17:30 | 984 | 68.02 |
| 03/10/2026 17:30 | 57 | 68.02 |
| 03/10/2026 17:30 | 8532 | 68.02 |
| 03/10/2026 17:30 | 1090 | 68.02 |
| 03/10/2026 17:30 | 1364 | 68.02 |
| 03/10/2026 17:30 | 622 | 68.02 |
| 03/10/2026 17:30 | 880 | 68.02 |
| 03/10/2026 17:30 | 578 | 68.02 |
| 03/10/2026 17:30 | 243 | 68.02 |
| 03/10/2026 17:30 | 6125 | 68.02 |
| 03/10/2026 17:30 | 1817 | 68.02 |
| 03/10/2026 17:30 | 2501 | 68.02 |
| 03/10/2026 17:30 | 553 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 106 | 68.02 |
| 03/10/2026 17:30 | 237 | 68.02 |
| 03/10/2026 17:30 | 172 | 68.02 |
| 03/10/2026 17:30 | 26 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 108 | 68.02 |
| 03/10/2026 17:30 | 1565 | 68.02 |
| 03/10/2026 17:30 | 386 | 68.02 |
| 03/10/2026 17:30 | 398 | 68.02 |
| 03/10/2026 17:30 | 46 | 68.02 |
| 03/10/2026 17:30 | 1803 | 68.02 |
| 03/10/2026 17:30 | 1676 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 5 | 68.02 |
| 03/10/2026 17:30 | 1399 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 299 | 68.02 |
| 03/10/2026 17:30 | 818 | 68.02 |
| 03/10/2026 17:30 | 3475 | 68.02 |
| 03/10/2026 17:30 | 524 | 68.02 |
| 03/10/2026 17:30 | 202 | 68.02 |
| 03/10/2026 17:30 | 2196 | 68.02 |
| 03/10/2026 17:30 | 747 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 3707 | 68.02 |
| 03/10/2026 17:30 | 2572 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 1019 | 68.02 |
| 03/10/2026 17:30 | 4611 | 68.02 |
| 03/10/2026 17:30 | 1261 | 68.02 |
| 03/10/2026 17:30 | 262 | 68.02 |
| 03/10/2026 17:30 | 356 | 68.02 |
| 03/10/2026 17:30 | 1537 | 68.02 |
| 03/10/2026 17:30 | 2105 | 68.02 |
| 03/10/2026 17:30 | 1117 | 68.02 |
| 03/10/2026 17:30 | 3296 | 68.02 |
| 03/10/2026 17:30 | 45 | 68.02 |
| 03/10/2026 17:30 | 1159 | 68.02 |
| 03/10/2026 17:30 | 179 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 539 | 68.02 |
| 03/10/2026 17:30 | 306 | 68.02 |
| 03/10/2026 17:30 | 212 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 851 | 68.02 |
| 03/10/2026 17:30 | 2518 | 68.02 |
| 03/10/2026 17:30 | 243 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 202 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 2496 | 68.02 |
| 03/10/2026 17:30 | 10034 | 68.02 |
| 03/10/2026 17:30 | 16615 | 68.02 |
| 03/10/2026 17:30 | 2325 | 68.02 |
| 03/10/2026 17:30 | 2398 | 68.02 |
| 03/10/2026 17:30 | 894 | 68.02 |
| 03/10/2026 17:30 | 31 | 68.02 |
| 03/10/2026 17:30 | 909 | 68.02 |
| 03/10/2026 17:30 | 938 | 68.02 |
| 03/10/2026 17:30 | 1883 | 68.02 |
| 03/10/2026 17:30 | 1825 | 68.02 |
| 03/10/2026 17:30 | 2881 | 68.02 |
| 03/10/2026 17:30 | 2793 | 68.02 |
| 03/10/2026 17:30 | 210 | 68.02 |
| 03/10/2026 17:30 | 22940 | 68.02 |
| 03/10/2026 17:30 | 2166 | 68.02 |
| 03/10/2026 17:30 | 5312 | 68.02 |
| 03/10/2026 17:30 | 5285 | 68.02 |
| 03/10/2026 17:30 | 5466 | 68.02 |
| 03/10/2026 17:30 | 697 | 68.02 |
| 03/10/2026 17:30 | 281 | 68.02 |
| 03/10/2026 17:30 | 32 | 68.02 |
| 03/10/2026 17:30 | 1323 | 68.02 |
| 03/10/2026 17:30 | 240 | 68.02 |
| 03/10/2026 17:30 | 32 | 68.02 |
| 03/10/2026 17:30 | 49 | 68.02 |
| 03/10/2026 17:30 | 104 | 68.02 |
| 03/10/2026 17:30 | 3665 | 68.02 |
| 03/10/2026 17:30 | 11889 | 68.02 |
| 03/10/2026 17:30 | 11889 | 68.02 |
| 03/10/2026 17:30 | 11889 | 68.02 |
| 03/10/2026 17:30 | 1177 | 68.02 |
| 03/10/2026 17:30 | 310 | 68.02 |
| 03/10/2026 17:30 | 1721 | 68.02 |
| 03/10/2026 17:30 | 2218 | 68.02 |
| 03/10/2026 17:30 | 2655 | 68.02 |
| 03/10/2026 17:30 | 3406 | 68.02 |
| 03/10/2026 17:30 | 6954 | 68.02 |
| 03/10/2026 17:30 | 3046 | 68.02 |
| 03/10/2026 17:30 | 5894 | 68.02 |
| 03/10/2026 17:30 | 24106 | 68.02 |
| 03/10/2026 17:30 | 11436 | 68.02 |
| 03/10/2026 17:30 | 1080 | 68.02 |
| 03/10/2026 17:30 | 6091 | 68.02 |
| 03/10/2026 17:30 | 710 | 68.02 |
| 03/10/2026 17:30 | 100 | 68.02 |
| 03/10/2026 17:30 | 10982 | 68.02 |
| 03/10/2026 17:30 | 110 | 68.02 |
| 03/10/2026 17:30 | 2797 | 68.02 |
| 03/10/2026 17:30 | 36 | 68.02 |
| 03/10/2026 17:30 | 2987 | 68.02 |
| 03/10/2026 17:30 | 29769 | 68.02 |
| 03/10/2026 17:30 | 851 | 68.02 |
| 03/10/2026 17:30 | 1451 | 68.02 |
| 03/10/2026 17:30 | 4874 | 68.02 |
| 03/10/2026 17:30 | 139 | 68.02 |
| 03/10/2026 17:30 | 7658 | 68.02 |
| 03/10/2026 17:30 | 148 | 68.02 |
| 03/10/2026 17:30 | 2367 | 68.02 |
| 03/10/2026 17:30 | 8302 | 68.02 |
| 03/10/2026 17:30 | 20 | 68.02 |
| 03/10/2026 17:30 | 77 | 68.02 |
| 03/10/2026 17:30 | 1279 | 68.02 |
| 03/10/2026 17:30 | 92 | 68.02 |
| 03/10/2026 17:30 | 3135 | 68.02 |
| 03/10/2026 17:30 | 2952 | 68.02 |
| 03/10/2026 17:30 | 14910 | 68.02 |
| 03/10/2026 17:30 | 3082 | 68.02 |
| 03/10/2026 17:30 | 2045 | 68.02 |
| 03/10/2026 17:30 | 1039 | 68.02 |
| 03/10/2026 17:30 | 6570 | 68.02 |
| 03/10/2026 17:30 | 2680 | 68.02 |
| 03/10/2026 17:30 | 1576 | 68.02 |
| 03/10/2026 17:30 | 66 | 68.02 |
| 03/10/2026 17:30 | 126 | 68.02 |
| 03/10/2026 17:30 | 175 | 68.02 |
| 03/10/2026 17:30 | 190 | 68.02 |
| 03/10/2026 17:30 | 950 | 68.02 |
| 03/10/2026 17:30 | 3513 | 68.02 |
| 03/10/2026 17:30 | 39 | 68.02 |
| 03/10/2026 17:30 | 38 | 68.02 |
| 03/10/2026 17:30 | 893 | 68.02 |
| 03/10/2026 17:30 | 38 | 68.02 |
| 03/10/2026 17:30 | 679 | 68.02 |
| 03/10/2026 17:30 | 1017 | 68.02 |
| 03/10/2026 17:30 | 595 | 68.02 |
| 03/10/2026 17:30 | 1635 | 68.02 |
| 03/10/2026 17:30 | 5685 | 68.02 |
| 03/10/2026 17:30 | 11773 | 68.02 |
| 03/10/2026 17:30 | 3756 | 68.02 |
| 03/10/2026 17:30 | 3038 | 68.02 |
| 03/10/2026 17:30 | 147 | 68.02 |
| 03/10/2026 17:30 | 38 | 68.02 |
| 03/10/2026 17:30 | 7699 | 68.02 |
| 03/10/2026 17:30 | 130 | 68.02 |
| 03/10/2026 17:30 | 38 | 68.02 |
| 03/10/2026 17:30 | 38 | 68.02 |
| 03/10/2026 17:30 | 38 | 68.02 |
| 03/10/2026 17:30 | 37 | 68.02 |
| 03/10/2026 17:30 | 36 | 68.02 |
| 03/10/2026 17:30 | 37 | 68.02 |
| 03/10/2026 17:30 | 37 | 68.02 |
| 03/10/2026 17:30 | 36 | 68.02 |
| 03/10/2026 17:30 | 1629 | 68.02 |
| 03/10/2026 17:30 | 710 | 68.02 |
| 03/10/2026 17:30 | 759 | 68.02 |
| 03/10/2026 17:30 | 497 | 68.02 |
| 03/10/2026 17:30 | 10000 | 68.02 |
| 03/10/2026 17:30 | 3313 | 68.02 |
| 03/10/2026 17:30 | 37 | 68.02 |
| 03/10/2026 17:30 | 1913 | 68.02 |
| 03/10/2026 17:30 | 2409 | 68.02 |
| 03/10/2026 17:30 | 447 | 68.02 |
| 03/10/2026 17:30 | 3481 | 68.02 |
| 03/10/2026 17:30 | 2166 | 68.02 |
| 03/10/2026 17:30 | 9724 | 68.02 |
| 03/10/2026 17:30 | 873 | 68.02 |
| 03/10/2026 17:30 | 1098 | 68.02 |
| 03/10/2026 17:30 | 751 | 68.02 |
| 03/10/2026 17:30 | 10040 | 68.02 |
| 03/10/2026 17:30 | 11889 | 68.02 |
| 03/10/2026 17:30 | 1591 | 68.02 |
| 03/10/2026 17:30 | 378 | 68.02 |
| 03/10/2026 17:30 | 9003 | 68.02 |
| 03/10/2026 17:30 | 917 | 68.02 |
| 03/10/2026 17:30 | 11889 | 68.02 |
| 03/10/2026 17:30 | 17697 | 68.02 |
| 03/10/2026 17:30 | 4295 | 68.02 |
| 03/10/2026 17:30 | 4114 | 68.02 |
| 03/10/2026 17:30 | 143 | 68.02 |
| 03/10/2026 17:30 | 124 | 68.02 |
| 03/10/2026 17:30 | 170 | 68.02 |
| 03/10/2026 17:30 | 20573 | 68.02 |
| 03/10/2026 17:30 | 252 | 68.02 |
| 03/10/2026 17:30 | 62 | 68.02 |
| 03/10/2026 17:30 | 1711 | 68.02 |
| 03/10/2026 17:30 | 6623 | 68.02 |
| 03/10/2026 17:30 | 17335 | 68.02 |
| 03/10/2026 17:30 | 15371 | 68.02 |
| 03/10/2026 17:30 | 942 | 68.02 |
| 03/10/2026 17:30 | 104 | 68.02 |
| 03/10/2026 17:30 | 11779 | 68.02 |
| 03/10/2026 17:30 | 192 | 68.02 |
| 03/10/2026 17:30 | 33716 | 68.02 |
| 03/10/2026 17:30 | 349 | 68.02 |
| 03/10/2026 17:30 | 401 | 68.02 |
| 03/10/2026 17:30 | 12553 | 68.02 |
| 03/10/2026 17:30 | 1994 | 68.02 |
| 03/10/2026 17:30 | 914 | 68.02 |
| 03/10/2026 17:30 | 190 | 68.02 |
| 03/10/2026 17:30 | 1515 | 68.02 |
| 03/10/2026 17:30 | 68 | 68.02 |
| 03/10/2026 17:30 | 1974 | 68.02 |
| 03/10/2026 17:30 | 438 | 68.02 |
| 03/10/2026 17:30 | 41 | 68.02 |
| 03/10/2026 17:30 | 889 | 68.02 |
| 03/10/2026 17:30 | 10000 | 68.02 |
| 03/10/2026 17:30 | 3674 | 68.02 |
| 03/10/2026 17:30 | 61 | 68.02 |
| 03/10/2026 17:30 | 3120 | 68.02 |
| 03/10/2026 17:30 | 1157 | 68.02 |
| 03/10/2026 17:30 | 5272 | 68.02 |
| 03/10/2026 17:30 | 5614 | 68.02 |
| 03/10/2026 17:30 | 301 | 68.02 |
| 03/10/2026 17:30 | 233 | 68.02 |
| 03/10/2026 17:30 | 483 | 68.02 |
| 03/10/2026 17:30 | 11 | 68.02 |
| 03/10/2026 17:30 | 768 | 68.02 |
| 03/10/2026 17:30 | 137 | 68.02 |
| 03/10/2026 17:30 | 50 | 68.02 |
| 03/10/2026 17:30 | 138 | 68.02 |
| 03/10/2026 17:30 | 7837 | 68.02 |
| 03/10/2026 17:30 | 74 | 68.02 |
| 03/10/2026 17:30 | 2500 | 68.02 |
| 03/10/2026 17:30 | 3555 | 68.02 |
| 03/10/2026 17:30 | 9 | 68.02 |
| 03/10/2026 17:30 | 1356 | 68.02 |
| 03/10/2026 17:30 | 1027 | 68.02 |
| 03/10/2026 17:30 | 470 | 68.02 |
| 03/10/2026 17:30 | 4665 | 68.02 |
| 03/10/2026 17:30 | 545 | 68.02 |
| 03/10/2026 17:30 | 14651 | 68.02 |
| 03/10/2026 17:30 | 787 | 68.02 |
| 03/10/2026 17:30 | 4446 | 68.02 |
| 03/10/2026 17:30 | 18 | 68.02 |
| 03/10/2026 17:30 | 1454 | 68.02 |
| 03/10/2026 17:30 | 2604 | 68.02 |
| 03/10/2026 17:30 | 45 | 68.02 |
| 03/10/2026 17:30 | 1959 | 68.02 |
| 03/10/2026 17:30 | 2942 | 68.02 |
| 03/10/2026 17:30 | 71 | 68.02 |
| 03/10/2026 17:30 | 46 | 68.02 |
| 03/10/2026 17:30 | 322 | 68.02 |
| 03/10/2026 17:30 | 6473 | 68.02 |
| 03/10/2026 17:30 | 1549 | 68.02 |
| 03/10/2026 17:30 | 751 | 68.02 |
| 03/10/2026 17:30 | 6309 | 68.02 |
| 03/10/2026 17:30 | 2196 | 68.02 |
| 03/10/2026 17:30 | 7838 | 68.02 |
| 03/10/2026 17:30 | 261 | 68.02 |
| 03/10/2026 17:30 | 406 | 68.02 |
| 03/10/2026 17:30 | 520 | 68.02 |
| 03/10/2026 17:30 | 860 | 68.02 |
| 03/10/2026 17:30 | 8 | 68.02 |
| 03/10/2026 17:30 | 968 | 68.02 |
| 03/10/2026 17:30 | 107 | 68.02 |
| 03/10/2026 17:30 | 120 | 68.02 |
| 03/10/2026 17:30 | 21 | 68.02 |
| 03/10/2026 17:30 | 8 | 68.02 |
| 03/10/2026 17:30 | 88 | 68.02 |
| 03/10/2026 17:30 | 447 | 68.02 |
| 03/10/2026 17:30 | 32 | 68.02 |
| 03/10/2026 17:30 | 340 | 68.02 |
| 03/10/2026 17:30 | 1718 | 68.02 |
| 03/10/2026 17:30 | 3305 | 68.02 |
| 03/10/2026 17:30 | 84 | 68.02 |
| 03/10/2026 17:30 | 539 | 68.02 |
| 03/10/2026 17:30 | 127 | 68.02 |
| 03/10/2026 17:30 | 8351 | 68.02 |
| 03/10/2026 17:30 | 8351 | 68.02 |
| 03/10/2026 17:30 | 125 | 68.02 |
| 03/10/2026 17:30 | 4655 | 68.02 |
| 03/10/2026 17:30 | 153 | 68.02 |
| 03/10/2026 17:30 | 2855 | 68.02 |
| 03/10/2026 17:30 | 16 | 68.02 |
| 03/10/2026 17:30 | 3323 | 68.02 |
| 03/10/2026 17:30 | 940 | 68.02 |
| 03/10/2026 17:30 | 15360 | 68.02 |
| 03/10/2026 17:30 | 1920 | 68.02 |
| 03/10/2026 17:30 | 240 | 68.02 |
| 03/10/2026 17:30 | 30 | 68.02 |
| 03/10/2026 17:30 | 9563 | 68.02 |
| 03/10/2026 17:30 | 111 | 68.02 |
| 03/10/2026 17:30 | 60 | 68.02 |
| 03/10/2026 17:30 | 62 | 68.02 |
| 03/10/2026 17:30 | 184 | 68.02 |
| 03/10/2026 17:30 | 41955 | 68.02 |
| 03/10/2026 17:30 | 1370 | 68.02 |
| 03/10/2026 17:30 | 4600 | 68.02 |
| 03/10/2026 17:30 | 2219 | 68.02 |
| 03/10/2026 17:30 | 1144 | 68.02 |
| 03/10/2026 17:30 | 2958 | 68.02 |
| 03/10/2026 17:30 | 156 | 68.02 |
| 03/10/2026 17:30 | 384 | 68.02 |
| 03/10/2026 17:30 | 2 | 68.02 |
| 03/10/2026 17:30 | 437 | 68.02 |
| 03/10/2026 17:30 | 437 | 68.02 |
| 03/10/2026 17:30 | 1124 | 68.02 |
| 03/10/2026 17:30 | 187 | 68.02 |
| 03/10/2026 17:30 | 4600 | 68.02 |
| 03/10/2026 17:30 | 3213 | 68.02 |
| 03/10/2026 17:30 | 7 | 68.02 |
| 03/10/2026 17:30 | 234 | 68.02 |
| 03/10/2026 17:30 | 200 | 68.02 |
| 03/10/2026 17:30 | 4996 | 68.02 |
| 03/10/2026 17:30 | 357 | 68.02 |
| 03/10/2026 17:30 | 691 | 68.02 |
| 03/10/2026 17:30 | 2956 | 68.02 |
| 03/10/2026 17:30 | 203 | 68.02 |
| 03/10/2026 17:30 | 236 | 68.02 |
| 03/10/2026 17:30 | 60 | 68.02 |
| 03/10/2026 17:30 | 184 | 68.02 |
| 03/10/2026 17:30 | 58 | 68.02 |
| 03/10/2026 17:19 | 271 | 67.88 |
| 03/10/2026 17:19 | 101 | 67.90 |
| 03/10/2026 17:19 | 120 | 67.90 |
| 03/10/2026 17:19 | 1 | 67.90 |
| 03/10/2026 17:19 | 32 | 67.90 |
| 03/10/2026 17:19 | 109 | 67.92 |
| 03/10/2026 17:19 | 2 | 67.88 |
| 03/10/2026 17:19 | 70 | 67.92 |
| 03/10/2026 17:19 | 155 | 67.92 |
| 03/10/2026 17:19 | 363 | 67.92 |
| 03/10/2026 17:19 | 478 | 67.92 |
| 03/10/2026 17:19 | 149 | 67.92 |
| 03/10/2026 17:19 | 31 | 67.92 |
| 03/10/2026 17:19 | 211 | 67.90 |
| 03/10/2026 17:19 | 186 | 67.90 |
| 03/10/2026 17:18 | 49 | 67.92 |
| 03/10/2026 17:18 | 358 | 67.94 |
| 03/10/2026 17:18 | 142 | 67.94 |
| 03/10/2026 17:18 | 34 | 67.92 |
| 03/10/2026 17:18 | 155 | 67.92 |
| 03/10/2026 17:18 | 105 | 67.90 |
| 03/10/2026 17:18 | 125 | 67.90 |
| 03/10/2026 17:18 | 120 | 67.90 |
| 03/10/2026 17:18 | 99 | 67.90 |
| 03/10/2026 17:18 | 120 | 67.90 |
| 03/10/2026 17:18 | 267 | 67.86 |
| 03/10/2026 17:18 | 319 | 67.86 |
| 03/10/2026 17:18 | 186 | 67.86 |
| 03/10/2026 17:18 | 478 | 67.86 |
| 03/10/2026 17:18 | 120 | 67.88 |
| 03/10/2026 17:18 | 120 | 67.88 |
| 03/10/2026 17:18 | 21 | 67.86 |
| 03/10/2026 17:18 | 8 | 67.84 |
| 03/10/2026 17:17 | 100 | 67.86 |
| 03/10/2026 17:17 | 34 | 67.88 |
| 03/10/2026 17:17 | 114 | 67.88 |
| 03/10/2026 17:17 | 14 | 67.90 |
| 03/10/2026 17:17 | 25 | 67.90 |
| 03/10/2026 17:17 | 67 | 67.90 |
| 03/10/2026 17:17 | 21 | 67.90 |
| 03/10/2026 17:17 | 67 | 67.90 |
| 03/10/2026 17:17 | 136 | 67.90 |
| 03/10/2026 17:17 | 92 | 67.90 |
| 03/10/2026 17:17 | 478 | 67.90 |
| 03/10/2026 17:17 | 277 | 67.92 |
| 03/10/2026 17:17 | 3 | 67.92 |
| 03/10/2026 17:17 | 45 | 67.92 |
| 03/10/2026 17:17 | 107 | 67.92 |
| 03/10/2026 17:16 | 120 | 67.94 |
| 03/10/2026 17:16 | 120 | 67.94 |
| 03/10/2026 17:16 | 88 | 67.94 |
| 03/10/2026 17:15 | 30 | 67.94 |
| 03/10/2026 17:15 | 110 | 67.94 |
| 03/10/2026 17:15 | 29 | 67.94 |
| 03/10/2026 17:15 | 237 | 67.94 |
| 03/10/2026 17:15 | 114 | 67.94 |
| 03/10/2026 17:15 | 498 | 67.94 |
| 03/10/2026 17:15 | 15 | 67.96 |
| 03/10/2026 17:15 | 478 | 67.96 |
| 03/10/2026 17:14 | 81 | 67.98 |
| 03/10/2026 17:14 | 285 | 67.96 |
| 03/10/2026 17:14 | 40 | 67.96 |
| 03/10/2026 17:14 | 41 | 67.96 |
| 03/10/2026 17:14 | 186 | 67.98 |
| 03/10/2026 17:14 | 17 | 67.98 |
| 03/10/2026 17:14 | 3 | 67.98 |
| 03/10/2026 17:14 | 100 | 67.98 |
| 03/10/2026 17:13 | 147 | 67.98 |
| 03/10/2026 17:13 | 1 | 67.98 |
| 03/10/2026 17:13 | 338 | 67.98 |
| 03/10/2026 17:13 | 150 | 67.98 |
| 03/10/2026 17:13 | 119 | 67.96 |
| 03/10/2026 17:13 | 13 | 67.96 |
| 03/10/2026 17:13 | 171 | 67.96 |
| 03/10/2026 17:13 | 138 | 67.96 |
| 03/10/2026 17:13 | 58 | 67.94 |
| 03/10/2026 17:12 | 99 | 67.92 |
| 03/10/2026 17:12 | 113 | 67.92 |
| 03/10/2026 17:12 | 120 | 67.92 |
| 03/10/2026 17:12 | 478 | 67.92 |
| 03/10/2026 17:12 | 337 | 67.94 |
| 03/10/2026 17:12 | 153 | 67.94 |
| 03/10/2026 17:12 | 100 | 67.94 |
| 03/10/2026 17:12 | 75 | 67.96 |
| 03/10/2026 17:12 | 186 | 67.96 |
| 03/10/2026 17:12 | 192 | 67.96 |
| 03/10/2026 17:12 | 286 | 67.96 |
| 03/10/2026 17:12 | 422 | 67.96 |
| 03/10/2026 17:12 | 478 | 67.96 |
| 03/10/2026 17:12 | 100 | 67.96 |
| 03/10/2026 17:12 | 95 | 67.96 |
| 03/10/2026 17:12 | 278 | 67.96 |
| 03/10/2026 17:12 | 211 | 67.96 |
| 03/10/2026 17:12 | 132 | 67.98 |
| 03/10/2026 17:12 | 135 | 67.98 |
| 03/10/2026 17:12 | 65 | 67.98 |
| 03/10/2026 17:12 | 373 | 68.00 |
| 03/10/2026 17:12 | 478 | 68.00 |
| 03/10/2026 17:12 | 49 | 68.00 |
| 03/10/2026 17:12 | 100 | 68.00 |
| 03/10/2026 17:12 | 269 | 68.00 |
| 03/10/2026 17:12 | 2 | 68.00 |
| 03/10/2026 17:12 | 478 | 68.00 |
| 03/10/2026 17:12 | 51 | 68.00 |
| 03/10/2026 17:12 | 100 | 68.00 |
| 03/10/2026 17:11 | 287 | 67.98 |
| 03/10/2026 17:11 | 130 | 67.98 |
| 03/10/2026 17:11 | 348 | 67.98 |
| 03/10/2026 17:11 | 48 | 67.98 |
| 03/10/2026 17:11 | 100 | 67.98 |
| 03/10/2026 17:11 | 164 | 67.98 |
| 03/10/2026 17:11 | 2 | 67.96 |
| 03/10/2026 17:11 | 478 | 67.96 |
| 03/10/2026 17:11 | 124 | 67.96 |
| 03/10/2026 17:11 | 113 | 67.94 |
| 03/10/2026 17:11 | 28 | 67.94 |
| 03/10/2026 17:11 | 271 | 67.94 |
| 03/10/2026 17:11 | 172 | 67.94 |
| 03/10/2026 17:11 | 198 | 67.94 |
| 03/10/2026 17:11 | 168 | 67.96 |
| 03/10/2026 17:10 | 112 | 67.96 |
| 03/10/2026 17:10 | 52 | 67.96 |
| 03/10/2026 17:10 | 350 | 67.96 |
| 03/10/2026 17:10 | 120 | 67.96 |
| 03/10/2026 17:10 | 478 | 67.96 |
| 03/10/2026 17:10 | 40 | 67.88 |
| 03/10/2026 17:09 | 478 | 67.88 |
| 03/10/2026 17:09 | 70 | 67.86 |
| 03/10/2026 17:09 | 22 | 67.86 |
| 03/10/2026 17:09 | 138 | 67.86 |
| 03/10/2026 17:09 | 405 | 67.86 |
| 03/10/2026 17:09 | 315 | 67.86 |
| 03/10/2026 17:09 | 47 | 67.86 |
| 03/10/2026 17:09 | 108 | 67.86 |
| 03/10/2026 17:09 | 151 | 67.86 |
| 03/10/2026 17:09 | 143 | 67.86 |
| 03/10/2026 17:09 | 85 | 67.84 |
| 03/10/2026 17:09 | 151 | 67.82 |
| 03/10/2026 17:09 | 186 | 67.82 |
| 03/10/2026 17:09 | 323 | 67.82 |
| 03/10/2026 17:09 | 478 | 67.82 |
| 03/10/2026 17:09 | 137 | 67.82 |
| 03/10/2026 17:09 | 190 | 67.82 |
| 03/10/2026 17:09 | 1 | 67.82 |
| 03/10/2026 17:08 | 287 | 67.82 |
| 03/10/2026 17:08 | 186 | 67.84 |
| 03/10/2026 17:08 | 125 | 67.84 |
| 03/10/2026 17:08 | 405 | 67.84 |
| 03/10/2026 17:08 | 159 | 67.84 |
| 03/10/2026 17:08 | 364 | 67.84 |
| 03/10/2026 17:08 | 138 | 67.84 |
| 03/10/2026 17:08 | 31 | 67.86 |
| 03/10/2026 17:08 | 42 | 67.86 |
| 03/10/2026 17:07 | 110 | 67.86 |
| 03/10/2026 17:07 | 164 | 67.88 |
| 03/10/2026 17:07 | 119 | 67.88 |
| 03/10/2026 17:06 | 131 | 67.86 |
| 03/10/2026 17:06 | 67 | 67.86 |
| 03/10/2026 17:06 | 186 | 67.86 |
| 03/10/2026 17:06 | 157 | 67.86 |
| 03/10/2026 17:06 | 80 | 67.86 |
| 03/10/2026 17:06 | 2 | 67.84 |
| 03/10/2026 17:06 | 548 | 67.84 |
| 03/10/2026 17:06 | 469 | 67.82 |
| 03/10/2026 17:06 | 186 | 67.82 |
| 03/10/2026 17:05 | 161 | 67.84 |
| 03/10/2026 17:05 | 114 | 67.84 |
| 03/10/2026 17:05 | 93 | 67.84 |
| 03/10/2026 17:05 | 299 | 67.84 |
| 03/10/2026 17:05 | 200 | 67.86 |
| 03/10/2026 17:05 | 92 | 67.88 |
| 03/10/2026 17:05 | 62 | 67.90 |
| 03/10/2026 17:05 | 109 | 67.90 |
| 03/10/2026 17:05 | 184 | 67.90 |
| 03/10/2026 17:05 | 184 | 67.90 |
| 03/10/2026 17:05 | 1381 | 67.90 |
| 03/10/2026 17:05 | 119 | 67.90 |
| 03/10/2026 17:05 | 142 | 67.92 |
| 03/10/2026 17:04 | 97 | 67.94 |
| 03/10/2026 17:04 | 100 | 67.94 |
| 03/10/2026 17:04 | 176 | 67.94 |
| 03/10/2026 17:04 | 308 | 67.94 |
| 03/10/2026 17:04 | 67 | 67.94 |
| 03/10/2026 17:04 | 478 | 67.94 |
| 03/10/2026 17:04 | 29 | 67.94 |
| 03/10/2026 17:04 | 491 | 67.94 |
| 03/10/2026 17:04 | 491 | 67.94 |
| 03/10/2026 17:03 | 23 | 67.96 |
| 03/10/2026 17:03 | 207 | 67.98 |
| 03/10/2026 17:03 | 128 | 67.98 |
| 03/10/2026 17:03 | 478 | 67.98 |
| 03/10/2026 17:03 | 23 | 67.98 |
| 03/10/2026 17:03 | 26 | 67.98 |
| 03/10/2026 17:03 | 1 | 67.98 |
| 03/10/2026 17:03 | 100 | 67.98 |
| 03/10/2026 17:03 | 16 | 68.00 |
| 03/10/2026 17:03 | 478 | 68.00 |
| 03/10/2026 17:03 | 67 | 68.00 |
| 03/10/2026 17:03 | 151 | 68.00 |
| 03/10/2026 17:03 | 151 | 68.00 |
| 03/10/2026 17:03 | 478 | 68.00 |
| 03/10/2026 17:03 | 18 | 68.00 |
| 03/10/2026 17:03 | 5 | 68.00 |
| 03/10/2026 17:03 | 215 | 68.00 |
| 03/10/2026 17:03 | 250 | 68.00 |
| 03/10/2026 17:03 | 100 | 68.00 |
| 03/10/2026 17:02 | 57 | 68.02 |
| 03/10/2026 17:02 | 12 | 68.02 |
| 03/10/2026 17:02 | 134 | 68.02 |
| 03/10/2026 17:02 | 37 | 68.02 |
| 03/10/2026 17:01 | 63 | 68.04 |
| 03/10/2026 17:01 | 325 | 68.04 |
| 03/10/2026 17:00 | 169 | 68.02 |
| 03/10/2026 17:00 | 25 | 68.02 |
| 03/10/2026 17:00 | 150 | 68.02 |
| 03/10/2026 17:00 | 123 | 68.06 |
| 03/10/2026 17:00 | 27 | 68.04 |
| 03/10/2026 17:00 | 26 | 68.04 |
| 03/10/2026 17:00 | 136 | 68.04 |
| 03/10/2026 17:00 | 102 | 68.04 |
| 03/10/2026 17:00 | 31 | 68.04 |
| 03/10/2026 17:00 | 164 | 68.04 |
| 03/10/2026 17:00 | 171 | 68.04 |
| 03/10/2026 17:00 | 87 | 68.04 |
| 03/10/2026 17:00 | 185 | 68.06 |
| 03/10/2026 17:00 | 122 | 68.06 |
| 03/10/2026 17:00 | 99 | 68.06 |
| 03/10/2026 16:59 | 13 | 68.06 |
| 03/10/2026 16:59 | 106 | 68.06 |
| 03/10/2026 16:59 | 23 | 68.08 |
| 03/10/2026 16:59 | 161 | 68.08 |
| 03/10/2026 16:58 | 84 | 68.10 |
| 03/10/2026 16:58 | 50 | 68.10 |
| 03/10/2026 16:58 | 101 | 68.10 |
| 03/10/2026 16:58 | 126 | 68.10 |
| 03/10/2026 16:58 | 81 | 68.10 |
| 03/10/2026 16:58 | 397 | 68.10 |
| 03/10/2026 16:58 | 151 | 68.10 |
| 03/10/2026 16:58 | 257 | 68.10 |
| 03/10/2026 16:58 | 26 | 68.10 |
| 03/10/2026 16:58 | 288 | 68.10 |
| 03/10/2026 16:58 | 185 | 68.10 |
| 03/10/2026 16:58 | 307 | 68.10 |
| 03/10/2026 16:58 | 181 | 68.10 |
| 03/10/2026 16:58 | 135 | 68.10 |
| 03/10/2026 16:57 | 1 | 68.08 |
| 03/10/2026 16:57 | 10 | 68.08 |
| 03/10/2026 16:57 | 67 | 68.08 |
| 03/10/2026 16:57 | 478 | 68.08 |
| 03/10/2026 16:57 | 7 | 68.04 |
| 03/10/2026 16:57 | 185 | 68.04 |
| 03/10/2026 16:57 | 8 | 68.04 |
| 03/10/2026 16:57 | 67 | 68.08 |
| 03/10/2026 16:57 | 327 | 68.08 |
| 03/10/2026 16:57 | 478 | 68.06 |
| 03/10/2026 16:56 | 98 | 68.06 |
| 03/10/2026 16:56 | 175 | 68.06 |
| 03/10/2026 16:56 | 185 | 68.06 |
| 03/10/2026 16:56 | 151 | 68.08 |
| 03/10/2026 16:56 | 275 | 68.08 |
| 03/10/2026 16:56 | 151 | 68.08 |
| 03/10/2026 16:56 | 289 | 68.08 |
| 03/10/2026 16:56 | 219 | 68.08 |
| 03/10/2026 16:56 | 185 | 68.08 |
| 03/10/2026 16:56 | 246 | 68.08 |
| 03/10/2026 16:56 | 151 | 68.08 |
| 03/10/2026 16:56 | 161 | 68.10 |
| 03/10/2026 16:56 | 24 | 68.10 |
| 03/10/2026 16:56 | 478 | 68.10 |
| 03/10/2026 16:55 | 185 | 68.10 |
| 03/10/2026 16:55 | 33 | 68.10 |
| 03/10/2026 16:55 | 185 | 68.10 |
| 03/10/2026 16:55 | 150 | 68.10 |
| 03/10/2026 16:55 | 382 | 68.10 |
| 03/10/2026 16:55 | 145 | 68.14 |
| 03/10/2026 16:55 | 74 | 68.12 |
| 03/10/2026 16:55 | 111 | 68.12 |
| 03/10/2026 16:55 | 424 | 68.14 |
| 03/10/2026 16:54 | 6 | 68.16 |
| 03/10/2026 16:54 | 12 | 68.16 |
| 03/10/2026 16:54 | 20 | 68.18 |
| 03/10/2026 16:54 | 116 | 68.16 |
| 03/10/2026 16:54 | 113 | 68.16 |
| 03/10/2026 16:54 | 95 | 68.18 |
| 03/10/2026 16:54 | 76 | 68.18 |
| 03/10/2026 16:54 | 132 | 68.18 |
| 03/10/2026 16:54 | 131 | 68.18 |
| 03/10/2026 16:53 | 119 | 68.18 |
| 03/10/2026 16:52 | 100 | 68.22 |
| 03/10/2026 16:50 | 40 | 68.26 |
| 03/10/2026 16:50 | 67 | 68.26 |
| 03/10/2026 16:50 | 137 | 68.24 |
| 03/10/2026 16:50 | 40 | 68.22 |
| 03/10/2026 16:50 | 2 | 68.22 |
| 03/10/2026 16:49 | 114 | 68.22 |
| 03/10/2026 16:49 | 109 | 68.22 |
| 03/10/2026 16:49 | 47 | 68.24 |
| 03/10/2026 16:49 | 8 | 68.24 |
| 03/10/2026 16:49 | 99 | 68.24 |
| 03/10/2026 16:49 | 58 | 68.26 |
| 03/10/2026 16:49 | 26 | 68.26 |
| 03/10/2026 16:47 | 39 | 68.26 |
| 03/10/2026 16:47 | 151 | 68.24 |
| 03/10/2026 16:47 | 119 | 68.20 |
| 03/10/2026 16:47 | 15 | 68.22 |
| 03/10/2026 16:47 | 118 | 68.26 |
| 03/10/2026 16:47 | 341 | 68.28 |
| 03/10/2026 16:47 | 53 | 68.28 |
| 03/10/2026 16:47 | 140 | 68.28 |
| 03/10/2026 16:46 | 185 | 68.30 |
| 03/10/2026 16:46 | 382 | 68.30 |
| 03/10/2026 16:46 | 200 | 68.30 |
| 03/10/2026 16:46 | 73 | 68.30 |
| 03/10/2026 16:46 | 75 | 68.30 |
| 03/10/2026 16:46 | 98 | 68.30 |
| 03/10/2026 16:46 | 549 | 68.30 |
| 03/10/2026 16:45 | 209 | 68.32 |
| 03/10/2026 16:45 | 173 | 68.32 |
| 03/10/2026 16:45 | 187 | 68.32 |
| 03/10/2026 16:45 | 227 | 68.32 |
| 03/10/2026 16:45 | 382 | 68.32 |
| 03/10/2026 16:45 | 38 | 68.32 |
| 03/10/2026 16:45 | 315 | 68.32 |
| 03/10/2026 16:44 | 170 | 68.34 |
| 03/10/2026 16:44 | 266 | 68.32 |
| 03/10/2026 16:44 | 289 | 68.32 |
| 03/10/2026 16:44 | 151 | 68.32 |
| 03/10/2026 16:44 | 382 | 68.32 |
| 03/10/2026 16:44 | 124 | 68.32 |
| 03/10/2026 16:43 | 137 | 68.32 |
| 03/10/2026 16:43 | 48 | 68.34 |
| 03/10/2026 16:43 | 1000 | 68.34 |
| 03/10/2026 16:43 | 130 | 68.34 |
| 03/10/2026 16:43 | 286 | 68.34 |
| 03/10/2026 16:43 | 185 | 68.34 |
| 03/10/2026 16:43 | 278 | 68.34 |
| 03/10/2026 16:43 | 322 | 68.34 |
| 03/10/2026 16:43 | 382 | 68.34 |
| 03/10/2026 16:43 | 23 | 68.34 |
| 03/10/2026 16:43 | 100 | 68.34 |
| 03/10/2026 16:42 | 246 | 68.34 |
| 03/10/2026 16:42 | 100 | 68.34 |
| 03/10/2026 16:42 | 250 | 68.34 |
| 03/10/2026 16:42 | 131 | 68.34 |
| 03/10/2026 16:42 | 1 | 68.34 |
| 03/10/2026 16:42 | 282 | 68.34 |
| 03/10/2026 16:42 | 116 | 68.32 |
| 03/10/2026 16:42 | 34 | 68.32 |
| 03/10/2026 16:42 | 41 | 68.32 |
| 03/10/2026 16:42 | 107 | 68.32 |
| 03/10/2026 16:42 | 117 | 68.32 |
| 03/10/2026 16:42 | 137 | 68.32 |
| 03/10/2026 16:42 | 46 | 68.32 |
| 03/10/2026 16:42 | 248 | 68.32 |
| 03/10/2026 16:41 | 317 | 68.32 |
| 03/10/2026 16:41 | 317 | 68.32 |
| 03/10/2026 16:41 | 240 | 68.28 |
| 03/10/2026 16:41 | 48 | 68.28 |
| 03/10/2026 16:41 | 146 | 68.28 |
| 03/10/2026 16:40 | 46 | 68.28 |
| 03/10/2026 16:40 | 121 | 68.28 |
| 03/10/2026 16:40 | 20 | 68.28 |
| 03/10/2026 16:40 | 80 | 68.28 |
| 03/10/2026 16:40 | 1 | 68.32 |
| 03/10/2026 16:40 | 64 | 68.32 |
| 03/10/2026 16:40 | 32 | 68.32 |
| 03/10/2026 16:39 | 350 | 68.32 |
| 03/10/2026 16:38 | 548 | 68.30 |
| 03/10/2026 16:37 | 50 | 68.28 |
| 03/10/2026 16:37 | 105 | 68.28 |
| 03/10/2026 16:37 | 395 | 68.28 |
| 03/10/2026 16:37 | 68 | 68.24 |
| 03/10/2026 16:37 | 16 | 68.24 |
| 03/10/2026 16:37 | 3 | 68.24 |
| 03/10/2026 16:37 | 119 | 68.24 |
| 03/10/2026 16:37 | 63 | 68.24 |
| 03/10/2026 16:37 | 185 | 68.24 |
| 03/10/2026 16:37 | 382 | 68.24 |
| 03/10/2026 16:37 | 185 | 68.24 |
| 03/10/2026 16:36 | 214 | 68.18 |
| 03/10/2026 16:36 | 318 | 68.20 |
| 03/10/2026 16:36 | 185 | 68.20 |
| 03/10/2026 16:35 | 127 | 68.20 |
| 03/10/2026 16:35 | 48 | 68.20 |
| 03/10/2026 16:35 | 209 | 68.20 |
| 03/10/2026 16:35 | 209 | 68.20 |
| 03/10/2026 16:34 | 315 | 68.20 |
| 03/10/2026 16:34 | 185 | 68.20 |
| 03/10/2026 16:34 | 109 | 68.20 |
| 03/10/2026 16:34 | 57 | 68.22 |
| 03/10/2026 16:34 | 24 | 68.22 |
| 03/10/2026 16:34 | 30 | 68.22 |
| 03/10/2026 16:34 | 112 | 68.20 |
| 03/10/2026 16:33 | 81 | 68.20 |
| 03/10/2026 16:33 | 259 | 68.20 |
| 03/10/2026 16:33 | 110 | 68.22 |
| 03/10/2026 16:33 | 89 | 68.24 |
| 03/10/2026 16:33 | 112 | 68.26 |
| 03/10/2026 16:33 | 204 | 68.26 |
| 03/10/2026 16:31 | 96 | 68.30 |