Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
17:37:39
|
Geld
05.10.2026 -
21:12:43
|
Geld Volumen |
Brief
05.10.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.70
-0.20
(
-0.24% )
|
0.00
|
83 |
0.00
|
1'075 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:37 | 282 | 81.70 |
| 10/05/2026 17:37 | 100 | 81.70 |
| 10/05/2026 17:36 | 250 | 81.70 |
| 10/05/2026 17:35 | 282 | 81.70 |
| 10/05/2026 17:35 | 100 | 81.70 |
| 10/05/2026 17:31 | 382 | 81.70 |
| 10/05/2026 17:31 | 2936 | 81.68804 |
| 10/05/2026 17:31 | 37951 | 81.68176 |
| 10/05/2026 17:31 | 282 | 81.70 |
| 10/05/2026 17:31 | 100 | 81.70 |
| 10/05/2026 17:30 | 969 | 81.70 |
| 10/05/2026 17:30 | 152 | 81.70 |
| 10/05/2026 17:30 | 2 | 81.70 |
| 10/05/2026 17:30 | 158 | 81.70 |
| 10/05/2026 17:30 | 36 | 81.70 |
| 10/05/2026 17:30 | 11 | 81.70 |
| 10/05/2026 17:30 | 191 | 81.70 |
| 10/05/2026 17:30 | 1101 | 81.70 |
| 10/05/2026 17:30 | 1344 | 81.70 |
| 10/05/2026 17:30 | 2646 | 81.70 |
| 10/05/2026 17:30 | 10 | 81.70 |
| 10/05/2026 17:30 | 83 | 81.70 |
| 10/05/2026 17:30 | 801 | 81.70 |
| 10/05/2026 17:30 | 152 | 81.70 |
| 10/05/2026 17:30 | 495 | 81.70 |
| 10/05/2026 17:30 | 152 | 81.70 |
| 10/05/2026 17:30 | 3184 | 81.70 |
| 10/05/2026 17:30 | 10 | 81.70 |
| 10/05/2026 17:30 | 109 | 81.70 |
| 10/05/2026 17:30 | 152 | 81.70 |
| 10/05/2026 17:30 | 99 | 81.70 |
| 10/05/2026 17:30 | 101 | 81.70 |
| 10/05/2026 17:30 | 729 | 81.70 |
| 10/05/2026 17:30 | 9 | 81.70 |
| 10/05/2026 17:30 | 167 | 81.70 |
| 10/05/2026 17:30 | 171 | 81.70 |
| 10/05/2026 17:30 | 194 | 81.70 |
| 10/05/2026 17:30 | 709 | 81.70 |
| 10/05/2026 17:30 | 382 | 81.70 |
| 10/05/2026 17:30 | 182 | 81.70 |
| 10/05/2026 17:30 | 9 | 81.70 |
| 10/05/2026 17:30 | 19 | 81.70 |
| 10/05/2026 17:30 | 268 | 81.70 |
| 10/05/2026 17:30 | 710 | 81.70 |
| 10/05/2026 17:30 | 1333 | 81.70 |
| 10/05/2026 17:30 | 370 | 81.70 |
| 10/05/2026 17:30 | 2162 | 81.70 |
| 10/05/2026 17:30 | 453 | 81.70 |
| 10/05/2026 17:30 | 127 | 81.70 |
| 10/05/2026 17:30 | 114 | 81.70 |
| 10/05/2026 17:30 | 26 | 81.70 |
| 10/05/2026 17:30 | 15 | 81.70 |
| 10/05/2026 17:30 | 759 | 81.70 |
| 10/05/2026 17:30 | 8 | 81.70 |
| 10/05/2026 17:30 | 48 | 81.70 |
| 10/05/2026 17:30 | 108 | 81.70 |
| 10/05/2026 17:30 | 500 | 81.70 |
| 10/05/2026 17:30 | 160 | 81.70 |
| 10/05/2026 17:30 | 56 | 81.70 |
| 10/05/2026 17:30 | 159 | 81.70 |
| 10/05/2026 17:30 | 4334 | 81.70 |
| 10/05/2026 17:30 | 8 | 81.70 |
| 10/05/2026 17:30 | 130 | 81.70 |
| 10/05/2026 17:30 | 596 | 81.70 |
| 10/05/2026 17:30 | 204 | 81.70 |
| 10/05/2026 17:30 | 986 | 81.70 |
| 10/05/2026 17:30 | 625 | 81.70 |
| 10/05/2026 17:30 | 3 | 81.70 |
| 10/05/2026 17:30 | 78 | 81.70 |
| 10/05/2026 17:30 | 382 | 81.70 |
| 10/05/2026 17:30 | 3053 | 81.70 |
| 10/05/2026 17:30 | 733 | 81.70 |
| 10/05/2026 17:30 | 1166 | 81.70 |
| 10/05/2026 17:30 | 39 | 81.70 |
| 10/05/2026 17:30 | 62 | 81.70 |
| 10/05/2026 17:30 | 71 | 81.70 |
| 10/05/2026 17:30 | 784 | 81.70 |
| 10/05/2026 17:30 | 352 | 81.70 |
| 10/05/2026 17:30 | 7 | 81.70 |
| 10/05/2026 17:30 | 122 | 81.70 |
| 10/05/2026 17:30 | 731 | 81.70 |
| 10/05/2026 17:30 | 490 | 81.70 |
| 10/05/2026 17:30 | 134 | 81.70 |
| 10/05/2026 17:30 | 18 | 81.70 |
| 10/05/2026 17:30 | 42 | 81.70 |
| 10/05/2026 17:30 | 64 | 81.70 |
| 10/05/2026 17:30 | 2869 | 81.70 |
| 10/05/2026 17:30 | 3032 | 81.70 |
| 10/05/2026 17:30 | 152 | 81.70 |
| 10/05/2026 17:30 | 160 | 81.70 |
| 10/05/2026 17:30 | 4017 | 81.70 |
| 10/05/2026 17:30 | 6055 | 81.70 |
| 10/05/2026 17:30 | 784 | 81.70 |
| 10/05/2026 17:30 | 924 | 81.70 |
| 10/05/2026 17:30 | 119 | 81.70 |
| 10/05/2026 17:30 | 14 | 81.70 |
| 10/05/2026 17:30 | 168 | 81.70 |
| 10/05/2026 17:30 | 8 | 81.70 |
| 10/05/2026 17:30 | 10 | 81.70 |
| 10/05/2026 17:30 | 42 | 81.70 |
| 10/05/2026 17:30 | 440 | 81.70 |
| 10/05/2026 17:30 | 115 | 81.70 |
| 10/05/2026 17:30 | 387 | 81.70 |
| 10/05/2026 17:30 | 12 | 81.70 |
| 10/05/2026 17:30 | 328 | 81.70 |
| 10/05/2026 17:30 | 39 | 81.70 |
| 10/05/2026 17:30 | 635 | 81.70 |
| 10/05/2026 17:30 | 9 | 81.70 |
| 10/05/2026 17:30 | 4446 | 81.70 |
| 10/05/2026 17:30 | 9 | 81.70 |
| 10/05/2026 17:30 | 1009 | 81.70 |
| 10/05/2026 17:30 | 1783 | 81.70 |
| 10/05/2026 17:30 | 416 | 81.70 |
| 10/05/2026 17:30 | 4051 | 81.70 |
| 10/05/2026 17:30 | 4040 | 81.70 |
| 10/05/2026 17:30 | 6 | 81.70 |
| 10/05/2026 17:30 | 1017 | 81.70 |
| 10/05/2026 17:30 | 18751 | 81.70 |
| 10/05/2026 17:30 | 7464 | 81.70 |
| 10/05/2026 17:30 | 5 | 81.70 |
| 10/05/2026 17:30 | 1025 | 81.70 |
| 10/05/2026 17:30 | 2 | 81.70 |
| 10/05/2026 17:30 | 1032 | 81.70 |
| 10/05/2026 17:30 | 1 | 81.70 |
| 10/05/2026 17:30 | 18 | 81.70 |
| 10/05/2026 17:30 | 1378 | 81.70 |
| 10/05/2026 17:30 | 449 | 81.70 |
| 10/05/2026 17:30 | 441 | 81.70 |
| 10/05/2026 17:30 | 364 | 81.70 |
| 10/05/2026 17:30 | 576 | 81.70 |
| 10/05/2026 17:30 | 2770 | 81.70 |
| 10/05/2026 17:30 | 6 | 81.70 |
| 10/05/2026 17:30 | 840 | 81.70 |
| 10/05/2026 17:30 | 15 | 81.70 |
| 10/05/2026 17:30 | 419 | 81.70 |
| 10/05/2026 17:30 | 422 | 81.70 |
| 10/05/2026 17:30 | 1169 | 81.70 |
| 10/05/2026 17:30 | 1403 | 81.70 |
| 10/05/2026 17:30 | 5 | 81.70 |
| 10/05/2026 17:30 | 3017 | 81.70 |
| 10/05/2026 17:30 | 1030 | 81.70 |
| 10/05/2026 17:30 | 12878 | 81.70 |
| 10/05/2026 17:30 | 758 | 81.70 |
| 10/05/2026 17:30 | 7 | 81.70 |
| 10/05/2026 17:30 | 435 | 81.70 |
| 10/05/2026 17:30 | 1201 | 81.70 |
| 10/05/2026 17:30 | 3368 | 81.70 |
| 10/05/2026 17:30 | 234 | 81.70 |
| 10/05/2026 17:30 | 339 | 81.70 |
| 10/05/2026 17:30 | 7936 | 81.70 |
| 10/05/2026 17:30 | 5036 | 81.70 |
| 10/05/2026 17:30 | 1960 | 81.70 |
| 10/05/2026 17:30 | 16 | 81.70 |
| 10/05/2026 17:30 | 3082 | 81.70 |
| 10/05/2026 17:30 | 614 | 81.70 |
| 10/05/2026 17:30 | 624 | 81.70 |
| 10/05/2026 17:30 | 773 | 81.70 |
| 10/05/2026 17:30 | 108 | 81.70 |
| 10/05/2026 17:30 | 62 | 81.70 |
| 10/05/2026 17:30 | 3 | 81.70 |
| 10/05/2026 17:30 | 148 | 81.70 |
| 10/05/2026 17:30 | 4937 | 81.70 |
| 10/05/2026 17:30 | 422 | 81.70 |
| 10/05/2026 17:30 | 502 | 81.70 |
| 10/05/2026 17:30 | 26 | 81.70 |
| 10/05/2026 17:30 | 6046 | 81.70 |
| 10/05/2026 17:30 | 3250 | 81.70 |
| 10/05/2026 17:30 | 2282 | 81.70 |
| 10/05/2026 17:30 | 11864 | 81.70 |
| 10/05/2026 17:30 | 634 | 81.70 |
| 10/05/2026 17:30 | 713 | 81.70 |
| 10/05/2026 17:30 | 51 | 81.70 |
| 10/05/2026 17:30 | 7075 | 81.70 |
| 10/05/2026 17:30 | 3636 | 81.70 |
| 10/05/2026 17:30 | 7073 | 81.70 |
| 10/05/2026 17:30 | 723 | 81.70 |
| 10/05/2026 17:30 | 108 | 81.70 |
| 10/05/2026 17:30 | 3708 | 81.70 |
| 10/05/2026 17:30 | 727 | 81.70 |
| 10/05/2026 17:30 | 8040 | 81.70 |
| 10/05/2026 17:30 | 76 | 81.70 |
| 10/05/2026 17:30 | 582 | 81.70 |
| 10/05/2026 17:30 | 468 | 81.70 |
| 10/05/2026 17:30 | 2191 | 81.70 |
| 10/05/2026 17:30 | 3284 | 81.70 |
| 10/05/2026 17:30 | 3621 | 81.70 |
| 10/05/2026 17:30 | 909 | 81.70 |
| 10/05/2026 17:30 | 6116 | 81.70 |
| 10/05/2026 17:30 | 1220 | 81.70 |
| 10/05/2026 17:30 | 4355 | 81.70 |
| 10/05/2026 17:30 | 3288 | 81.70 |
| 10/05/2026 17:30 | 1200 | 81.70 |
| 10/05/2026 17:30 | 570 | 81.70 |
| 10/05/2026 17:30 | 1515 | 81.70 |
| 10/05/2026 17:30 | 3034 | 81.70 |
| 10/05/2026 17:30 | 94 | 81.70 |
| 10/05/2026 17:30 | 1488 | 81.70 |
| 10/05/2026 17:30 | 2154 | 81.70 |
| 10/05/2026 17:30 | 50 | 81.70 |
| 10/05/2026 17:30 | 1488 | 81.70 |
| 10/05/2026 17:30 | 2976 | 81.70 |
| 10/05/2026 17:30 | 1488 | 81.70 |
| 10/05/2026 17:30 | 11858 | 81.70 |
| 10/05/2026 17:30 | 462 | 81.70 |
| 10/05/2026 17:30 | 765 | 81.70 |
| 10/05/2026 17:30 | 128 | 81.70 |
| 10/05/2026 17:30 | 3182 | 81.70 |
| 10/05/2026 17:30 | 110 | 81.70 |
| 10/05/2026 17:30 | 177 | 81.70 |
| 10/05/2026 17:30 | 7068 | 81.70 |
| 10/05/2026 17:30 | 325 | 81.70 |
| 10/05/2026 17:30 | 250 | 81.70 |
| 10/05/2026 17:30 | 133 | 81.70 |
| 10/05/2026 17:30 | 6497 | 81.70 |
| 10/05/2026 17:30 | 2536 | 81.70 |
| 10/05/2026 17:30 | 2246 | 81.70 |
| 10/05/2026 17:30 | 37 | 81.70 |
| 10/05/2026 17:30 | 288 | 81.70 |
| 10/05/2026 17:30 | 31 | 81.70 |
| 10/05/2026 17:30 | 10055 | 81.70 |
| 10/05/2026 17:30 | 18534 | 81.70 |
| 10/05/2026 17:30 | 4858 | 81.70 |
| 10/05/2026 17:30 | 8134 | 81.70 |
| 10/05/2026 17:30 | 9099 | 81.70 |
| 10/05/2026 17:30 | 8298 | 81.70 |
| 10/05/2026 17:30 | 19225 | 81.70 |
| 10/05/2026 17:30 | 1439 | 81.70 |
| 10/05/2026 17:30 | 3399 | 81.70 |
| 10/05/2026 17:30 | 1458 | 81.70 |
| 10/05/2026 17:30 | 1456 | 81.70 |
| 10/05/2026 17:30 | 1456 | 81.70 |
| 10/05/2026 17:30 | 1456 | 81.70 |
| 10/05/2026 17:30 | 1456 | 81.70 |
| 10/05/2026 17:30 | 476 | 81.70 |
| 10/05/2026 17:30 | 14057 | 81.70 |
| 10/05/2026 17:30 | 15340 | 81.70 |
| 10/05/2026 17:30 | 1223 | 81.70 |
| 10/05/2026 17:30 | 46 | 81.70 |
| 10/05/2026 17:30 | 506 | 81.70 |
| 10/05/2026 17:30 | 939 | 81.70 |
| 10/05/2026 17:30 | 196 | 81.70 |
| 10/05/2026 17:30 | 6 | 81.70 |
| 10/05/2026 17:30 | 249 | 81.70 |
| 10/05/2026 17:30 | 815 | 81.70 |
| 10/05/2026 17:30 | 206 | 81.70 |
| 10/05/2026 17:30 | 403 | 81.70 |
| 10/05/2026 17:30 | 210 | 81.70 |
| 10/05/2026 17:30 | 342 | 81.70 |
| 10/05/2026 17:30 | 511 | 81.70 |
| 10/05/2026 17:30 | 3556 | 81.70 |
| 10/05/2026 17:30 | 24952 | 81.70 |
| 10/05/2026 17:30 | 233 | 81.70 |
| 10/05/2026 17:30 | 8275 | 81.70 |
| 10/05/2026 17:30 | 1929 | 81.70 |
| 10/05/2026 17:30 | 2392 | 81.70 |
| 10/05/2026 17:30 | 70 | 81.70 |
| 10/05/2026 17:30 | 22470 | 81.70 |
| 10/05/2026 17:30 | 34 | 81.70 |
| 10/05/2026 17:30 | 182 | 81.70 |
| 10/05/2026 17:30 | 2384 | 81.70 |
| 10/05/2026 17:30 | 520 | 81.70 |
| 10/05/2026 17:30 | 3262 | 81.70 |
| 10/05/2026 17:30 | 5286 | 81.70 |
| 10/05/2026 17:30 | 3006 | 81.70 |
| 10/05/2026 17:30 | 7 | 81.70 |
| 10/05/2026 17:30 | 3203 | 81.70 |
| 10/05/2026 17:30 | 22487 | 81.70 |
| 10/05/2026 17:30 | 7301 | 81.70 |
| 10/05/2026 17:30 | 335 | 81.70 |
| 10/05/2026 17:30 | 178 | 81.70 |
| 10/05/2026 17:30 | 1329 | 81.70 |
| 10/05/2026 17:30 | 2282 | 81.70 |
| 10/05/2026 17:30 | 1952 | 81.70 |
| 10/05/2026 17:30 | 9585 | 81.70 |
| 10/05/2026 17:30 | 100 | 81.70 |
| 10/05/2026 17:30 | 160 | 81.70 |
| 10/05/2026 17:30 | 911 | 81.70 |
| 10/05/2026 17:30 | 2 | 81.70 |
| 10/05/2026 17:30 | 4000 | 81.70 |
| 10/05/2026 17:30 | 1047 | 81.70 |
| 10/05/2026 17:30 | 129 | 81.70 |
| 10/05/2026 17:30 | 844 | 81.70 |
| 10/05/2026 17:30 | 1093 | 81.70 |
| 10/05/2026 17:30 | 389 | 81.70 |
| 10/05/2026 17:30 | 507 | 81.70 |
| 10/05/2026 17:30 | 419 | 81.70 |
| 10/05/2026 17:30 | 714 | 81.70 |
| 10/05/2026 17:30 | 916 | 81.70 |
| 10/05/2026 17:30 | 1331 | 81.70 |
| 10/05/2026 17:30 | 1289 | 81.70 |
| 10/05/2026 17:30 | 2637 | 81.70 |
| 10/05/2026 17:30 | 52 | 81.70 |
| 10/05/2026 17:30 | 2303 | 81.70 |
| 10/05/2026 17:30 | 1024 | 81.70 |
| 10/05/2026 17:30 | 306 | 81.70 |
| 10/05/2026 17:30 | 2083 | 81.70 |
| 10/05/2026 17:30 | 38 | 81.70 |
| 10/05/2026 17:30 | 246 | 81.70 |
| 10/05/2026 17:30 | 795 | 81.70 |
| 10/05/2026 17:30 | 8 | 81.70 |
| 10/05/2026 17:30 | 2230 | 81.70 |
| 10/05/2026 17:30 | 456 | 81.70 |
| 10/05/2026 17:30 | 1 | 81.70 |
| 10/05/2026 17:30 | 322 | 81.70 |
| 10/05/2026 17:30 | 618 | 81.70 |
| 10/05/2026 17:30 | 1014 | 81.70 |
| 10/05/2026 17:30 | 340 | 81.70 |
| 10/05/2026 17:30 | 43 | 81.70 |
| 10/05/2026 17:30 | 278 | 81.70 |
| 10/05/2026 17:30 | 384 | 81.70 |
| 10/05/2026 17:30 | 309 | 81.70 |
| 10/05/2026 17:30 | 799 | 81.70 |
| 10/05/2026 17:30 | 146 | 81.70 |
| 10/05/2026 17:30 | 1114 | 81.70 |
| 10/05/2026 17:30 | 1054 | 81.70 |
| 10/05/2026 17:30 | 1062 | 81.70 |
| 10/05/2026 17:30 | 1040 | 81.70 |
| 10/05/2026 17:30 | 1048 | 81.70 |
| 10/05/2026 17:30 | 1083 | 81.70 |
| 10/05/2026 17:30 | 1090 | 81.70 |
| 10/05/2026 17:30 | 1069 | 81.70 |
| 10/05/2026 17:30 | 1076 | 81.70 |
| 10/05/2026 17:30 | 100 | 81.70 |
| 10/05/2026 17:30 | 3500 | 81.70 |
| 10/05/2026 17:30 | 5281 | 81.70 |
| 10/05/2026 17:30 | 1 | 81.70 |
| 10/05/2026 17:30 | 2733 | 81.70 |
| 10/05/2026 17:30 | 13363 | 81.70 |
| 10/05/2026 17:30 | 2703 | 81.70 |
| 10/05/2026 17:30 | 1500 | 81.70 |
| 10/05/2026 17:30 | 146 | 81.70 |
| 10/05/2026 17:30 | 235 | 81.70 |
| 10/05/2026 17:30 | 6068 | 81.70 |
| 10/05/2026 17:30 | 576 | 81.70 |
| 10/05/2026 17:30 | 230 | 81.70 |
| 10/05/2026 17:30 | 14557 | 81.70 |
| 10/05/2026 17:30 | 19 | 81.70 |
| 10/05/2026 17:30 | 101 | 81.70 |
| 10/05/2026 17:30 | 31 | 81.70 |
| 10/05/2026 17:30 | 839 | 81.70 |
| 10/05/2026 17:30 | 36 | 81.70 |
| 10/05/2026 17:30 | 361 | 81.70 |
| 10/05/2026 17:30 | 7 | 81.70 |
| 10/05/2026 17:30 | 588 | 81.70 |
| 10/05/2026 17:30 | 196 | 81.70 |
| 10/05/2026 17:30 | 1 | 81.70 |
| 10/05/2026 17:30 | 14 | 81.70 |
| 10/05/2026 17:30 | 18464 | 81.70 |
| 10/05/2026 17:30 | 11 | 81.70 |
| 10/05/2026 17:30 | 45 | 81.70 |
| 10/05/2026 17:30 | 77 | 81.70 |
| 10/05/2026 17:30 | 10 | 81.70 |
| 10/05/2026 17:30 | 68 | 81.70 |
| 10/05/2026 17:30 | 50 | 81.70 |
| 10/05/2026 17:30 | 361 | 81.70 |
| 10/05/2026 17:30 | 12777 | 81.70 |
| 10/05/2026 17:30 | 5881 | 81.70 |
| 10/05/2026 17:30 | 1 | 81.70 |
| 10/05/2026 17:30 | 5814 | 81.70 |
| 10/05/2026 17:30 | 149 | 81.70 |
| 10/05/2026 17:30 | 117 | 81.70 |
| 10/05/2026 17:30 | 2481 | 81.70 |
| 10/05/2026 17:30 | 312 | 81.70 |
| 10/05/2026 17:30 | 2102 | 81.70 |
| 10/05/2026 17:30 | 55 | 81.70 |
| 10/05/2026 17:30 | 591 | 81.70 |
| 10/05/2026 17:30 | 1 | 81.70 |
| 10/05/2026 17:30 | 803 | 81.70 |
| 10/05/2026 17:30 | 143 | 81.70 |
| 10/05/2026 17:30 | 435 | 81.70 |
| 10/05/2026 17:30 | 1 | 81.70 |
| 10/05/2026 17:30 | 101 | 81.70 |
| 10/05/2026 17:30 | 473 | 81.70 |
| 10/05/2026 17:30 | 8 | 81.70 |
| 10/05/2026 17:30 | 38 | 81.70 |
| 10/05/2026 17:30 | 88 | 81.70 |
| 10/05/2026 17:30 | 43 | 81.70 |
| 10/05/2026 17:30 | 60 | 81.70 |
| 10/05/2026 17:30 | 7 | 81.70 |
| 10/05/2026 17:30 | 115 | 81.70 |
| 10/05/2026 17:30 | 184 | 81.70 |
| 10/05/2026 17:30 | 550 | 81.70 |
| 10/05/2026 17:30 | 1910 | 81.70 |
| 10/05/2026 17:30 | 44 | 81.70 |
| 10/05/2026 17:30 | 348 | 81.70 |
| 10/05/2026 17:30 | 160 | 81.70 |
| 10/05/2026 17:30 | 90 | 81.70 |
| 10/05/2026 17:30 | 442 | 81.70 |
| 10/05/2026 17:30 | 92 | 81.70 |
| 10/05/2026 17:30 | 389 | 81.70 |
| 10/05/2026 17:30 | 13025 | 81.70 |
| 10/05/2026 17:30 | 4 | 81.70 |
| 10/05/2026 17:30 | 120 | 81.70 |
| 10/05/2026 17:30 | 239 | 81.70 |
| 10/05/2026 17:30 | 622 | 81.70 |
| 10/05/2026 17:30 | 66 | 81.70 |
| 10/05/2026 17:30 | 47 | 81.70 |
| 10/05/2026 17:30 | 7 | 81.70 |
| 10/05/2026 17:30 | 1408 | 81.70 |
| 10/05/2026 17:30 | 42 | 81.70 |
| 10/05/2026 17:30 | 43 | 81.70 |
| 10/05/2026 17:30 | 324 | 81.70 |
| 10/05/2026 17:30 | 10338 | 81.70 |
| 10/05/2026 17:30 | 18434 | 81.70 |
| 10/05/2026 17:30 | 847 | 81.70 |
| 10/05/2026 17:30 | 600 | 81.70 |
| 10/05/2026 17:30 | 916 | 81.70 |
| 10/05/2026 17:30 | 2822 | 81.70 |
| 10/05/2026 17:30 | 247 | 81.70 |
| 10/05/2026 17:30 | 1966 | 81.70 |
| 10/05/2026 17:30 | 9 | 81.70 |
| 10/05/2026 17:30 | 795 | 81.70 |
| 10/05/2026 17:30 | 1876 | 81.70 |
| 10/05/2026 17:30 | 3 | 81.70 |
| 10/05/2026 17:30 | 4864 | 81.70 |
| 10/05/2026 17:30 | 8605 | 81.70 |
| 10/05/2026 17:30 | 874 | 81.70 |
| 10/05/2026 17:30 | 641 | 81.70 |
| 10/05/2026 17:30 | 650 | 81.70 |
| 10/05/2026 17:30 | 12288 | 81.70 |
| 10/05/2026 17:30 | 1536 | 81.70 |
| 10/05/2026 17:30 | 192 | 81.70 |
| 10/05/2026 17:30 | 24 | 81.70 |
| 10/05/2026 17:30 | 2173 | 81.70 |
| 10/05/2026 17:30 | 2174 | 81.70 |
| 10/05/2026 17:30 | 6521 | 81.70 |
| 10/05/2026 17:30 | 166 | 81.70 |
| 10/05/2026 17:30 | 167 | 81.70 |
| 10/05/2026 17:30 | 501 | 81.70 |
| 10/05/2026 17:30 | 36 | 81.70 |
| 10/05/2026 17:30 | 252 | 81.70 |
| 10/05/2026 17:30 | 36 | 81.70 |
| 10/05/2026 17:30 | 3039 | 81.70 |
| 10/05/2026 17:30 | 456 | 81.70 |
| 10/05/2026 17:30 | 258 | 81.70 |
| 10/05/2026 17:30 | 2122 | 81.70 |
| 10/05/2026 17:30 | 3821 | 81.70 |
| 10/05/2026 17:30 | 229 | 81.70 |
| 10/05/2026 17:30 | 231 | 81.70 |
| 10/05/2026 17:30 | 692 | 81.70 |
| 10/05/2026 17:30 | 10506 | 81.70 |
| 10/05/2026 17:30 | 134 | 81.70 |
| 10/05/2026 17:30 | 198 | 81.70 |
| 10/05/2026 17:30 | 52 | 81.70 |
| 10/05/2026 17:30 | 94 | 81.70 |
| 10/05/2026 17:30 | 3497 | 81.70 |
| 10/05/2026 17:30 | 462 | 81.70 |
| 10/05/2026 17:30 | 526 | 81.70 |
| 10/05/2026 17:30 | 1281 | 81.70 |
| 10/05/2026 17:30 | 285 | 81.70 |
| 10/05/2026 17:30 | 5498 | 81.70 |
| 10/05/2026 17:30 | 615 | 81.70 |
| 10/05/2026 17:30 | 616 | 81.70 |
| 10/05/2026 17:30 | 353 | 81.70 |
| 10/05/2026 17:30 | 528 | 81.70 |
| 10/05/2026 17:30 | 143 | 81.70 |
| 10/05/2026 17:30 | 824 | 81.70 |
| 10/05/2026 17:30 | 4 | 81.70 |
| 10/05/2026 17:30 | 2139 | 81.70 |
| 10/05/2026 17:30 | 1651 | 81.70 |
| 10/05/2026 17:30 | 70 | 81.70 |
| 10/05/2026 17:30 | 56 | 81.70 |
| 10/05/2026 17:30 | 123 | 81.70 |
| 10/05/2026 17:30 | 180 | 81.70 |
| 10/05/2026 17:30 | 465 | 81.70 |
| 10/05/2026 17:30 | 31 | 81.70 |
| 10/05/2026 17:30 | 68 | 81.70 |
| 10/05/2026 17:30 | 390 | 81.70 |
| 10/05/2026 17:30 | 5029 | 81.70 |
| 10/05/2026 17:30 | 9369 | 81.70 |
| 10/05/2026 17:30 | 1154 | 81.70 |
| 10/05/2026 17:30 | 1109 | 81.70 |
| 10/05/2026 17:30 | 527 | 81.70 |
| 10/05/2026 17:30 | 368 | 81.70 |
| 10/05/2026 17:30 | 64 | 81.70 |
| 10/05/2026 17:30 | 573 | 81.70 |
| 10/05/2026 17:30 | 476 | 81.70 |
| 10/05/2026 17:30 | 1137 | 81.70 |
| 10/05/2026 17:30 | 272 | 81.70 |
| 10/05/2026 17:30 | 37 | 81.70 |
| 10/05/2026 17:30 | 13 | 81.70 |
| 10/05/2026 17:19 | 2 | 81.90 |
| 10/05/2026 17:19 | 134 | 81.90 |
| 10/05/2026 17:19 | 41 | 81.90 |
| 10/05/2026 17:19 | 106 | 81.90 |
| 10/05/2026 17:19 | 498 | 81.90 |
| 10/05/2026 17:19 | 188 | 81.90 |
| 10/05/2026 17:19 | 35 | 81.90 |
| 10/05/2026 17:19 | 67 | 81.88 |
| 10/05/2026 17:19 | 260 | 81.88 |
| 10/05/2026 17:19 | 55 | 81.88 |
| 10/05/2026 17:18 | 124 | 81.88 |
| 10/05/2026 17:18 | 276 | 81.88 |
| 10/05/2026 17:18 | 102 | 81.86 |
| 10/05/2026 17:18 | 212 | 81.86 |
| 10/05/2026 17:18 | 392 | 81.86 |
| 10/05/2026 17:18 | 377 | 81.86 |
| 10/05/2026 17:18 | 136 | 81.86 |
| 10/05/2026 17:18 | 234 | 81.86 |
| 10/05/2026 17:18 | 64 | 81.86 |
| 10/05/2026 17:18 | 96 | 81.86 |
| 10/05/2026 17:18 | 495 | 81.88 |
| 10/05/2026 17:18 | 109 | 81.88 |
| 10/05/2026 17:18 | 21 | 81.88 |
| 10/05/2026 17:18 | 161 | 81.88 |
| 10/05/2026 17:18 | 99 | 81.90 |
| 10/05/2026 17:18 | 38 | 81.90 |
| 10/05/2026 17:18 | 224 | 81.90 |
| 10/05/2026 17:18 | 37 | 81.90 |
| 10/05/2026 17:18 | 94 | 81.88 |
| 10/05/2026 17:18 | 1 | 81.88 |
| 10/05/2026 17:18 | 3 | 81.88 |
| 10/05/2026 17:18 | 61 | 81.88 |
| 10/05/2026 17:18 | 32 | 81.88 |
| 10/05/2026 17:18 | 99 | 81.88 |
| 10/05/2026 17:18 | 24 | 81.88 |
| 10/05/2026 17:18 | 76 | 81.88 |
| 10/05/2026 17:18 | 287 | 81.88 |
| 10/05/2026 17:18 | 205 | 81.88 |
| 10/05/2026 17:18 | 1 | 81.86 |
| 10/05/2026 17:17 | 99 | 81.88 |
| 10/05/2026 17:17 | 55 | 81.88 |
| 10/05/2026 17:17 | 42 | 81.90 |
| 10/05/2026 17:17 | 153 | 81.88 |
| 10/05/2026 17:17 | 161 | 81.88 |
| 10/05/2026 17:17 | 108 | 81.88 |
| 10/05/2026 17:17 | 53 | 81.88 |
| 10/05/2026 17:17 | 233 | 81.88 |
| 10/05/2026 17:17 | 116 | 81.88 |
| 10/05/2026 17:17 | 348 | 81.88 |
| 10/05/2026 17:17 | 259 | 81.88 |
| 10/05/2026 17:17 | 423 | 81.88 |
| 10/05/2026 17:17 | 16 | 81.88 |
| 10/05/2026 17:17 | 161 | 81.88 |
| 10/05/2026 17:17 | 38 | 81.90 |
| 10/05/2026 17:17 | 99 | 81.90 |
| 10/05/2026 17:17 | 2 | 81.90 |
| 10/05/2026 17:17 | 41 | 81.88 |
| 10/05/2026 17:17 | 356 | 81.88 |
| 10/05/2026 17:17 | 161 | 81.88 |
| 10/05/2026 17:17 | 11 | 81.88 |
| 10/05/2026 17:17 | 50 | 81.88 |
| 10/05/2026 17:17 | 234 | 81.88 |
| 10/05/2026 17:17 | 22 | 81.88 |
| 10/05/2026 17:17 | 261 | 81.88 |
| 10/05/2026 17:17 | 38 | 81.88 |
| 10/05/2026 17:17 | 14 | 81.88 |
| 10/05/2026 17:17 | 161 | 81.86 |
| 10/05/2026 17:17 | 356 | 81.86 |
| 10/05/2026 17:17 | 257 | 81.86 |
| 10/05/2026 17:17 | 13 | 81.86 |
| 10/05/2026 17:17 | 123 | 81.86 |
| 10/05/2026 17:17 | 38 | 81.86 |
| 10/05/2026 17:17 | 128 | 81.86 |
| 10/05/2026 17:17 | 107 | 81.86 |
| 10/05/2026 17:17 | 62 | 81.86 |
| 10/05/2026 17:17 | 83 | 81.86 |
| 10/05/2026 17:16 | 54 | 81.86 |
| 10/05/2026 17:16 | 161 | 81.86 |
| 10/05/2026 17:16 | 400 | 81.86 |
| 10/05/2026 17:16 | 122 | 81.86 |
| 10/05/2026 17:16 | 124 | 81.84 |
| 10/05/2026 17:16 | 332 | 81.84 |
| 10/05/2026 17:16 | 240 | 81.84 |
| 10/05/2026 17:16 | 161 | 81.82 |
| 10/05/2026 17:16 | 58 | 81.82 |
| 10/05/2026 17:16 | 179 | 81.82 |
| 10/05/2026 17:16 | 92 | 81.82 |
| 10/05/2026 17:16 | 109 | 81.82 |
| 10/05/2026 17:16 | 250 | 81.82 |
| 10/05/2026 17:16 | 149 | 81.82 |
| 10/05/2026 17:16 | 163 | 81.82 |
| 10/05/2026 17:16 | 356 | 81.82 |
| 10/05/2026 17:16 | 295 | 81.82 |
| 10/05/2026 17:16 | 384 | 81.82 |
| 10/05/2026 17:16 | 378 | 81.82 |
| 10/05/2026 17:16 | 102 | 81.82 |
| 10/05/2026 17:16 | 159 | 81.82 |
| 10/05/2026 17:16 | 80 | 81.82 |
| 10/05/2026 17:16 | 93 | 81.82 |
| 10/05/2026 17:15 | 15 | 81.84 |
| 10/05/2026 17:15 | 110 | 81.84 |
| 10/05/2026 17:15 | 125 | 81.84 |
| 10/05/2026 17:15 | 121 | 81.84 |
| 10/05/2026 17:15 | 94 | 81.84 |
| 10/05/2026 17:15 | 210 | 81.84 |
| 10/05/2026 17:15 | 51 | 81.84 |
| 10/05/2026 17:15 | 116 | 81.84 |
| 10/05/2026 17:15 | 227 | 81.84 |
| 10/05/2026 17:15 | 193 | 81.84 |
| 10/05/2026 17:15 | 176 | 81.84 |
| 10/05/2026 17:15 | 17 | 81.84 |
| 10/05/2026 17:15 | 200 | 81.84 |
| 10/05/2026 17:15 | 234 | 81.84 |
| 10/05/2026 17:15 | 141 | 81.84 |
| 10/05/2026 17:15 | 356 | 81.84 |
| 10/05/2026 17:15 | 47 | 81.84 |
| 10/05/2026 17:15 | 125 | 81.84 |
| 10/05/2026 17:15 | 89 | 81.84 |
| 10/05/2026 17:15 | 267 | 81.84 |
| 10/05/2026 17:15 | 102 | 81.84 |
| 10/05/2026 17:15 | 167 | 81.84 |
| 10/05/2026 17:15 | 126 | 81.84 |
| 10/05/2026 17:14 | 201 | 81.84 |
| 10/05/2026 17:14 | 5 | 81.84 |
| 10/05/2026 17:14 | 127 | 81.84 |
| 10/05/2026 17:14 | 14 | 81.86 |
| 10/05/2026 17:14 | 2 | 81.86 |
| 10/05/2026 17:14 | 4 | 81.88 |
| 10/05/2026 17:14 | 21 | 81.88 |
| 10/05/2026 17:14 | 105 | 81.88 |
| 10/05/2026 17:14 | 161 | 81.88 |
| 10/05/2026 17:14 | 9 | 81.88 |
| 10/05/2026 17:14 | 161 | 81.88 |
| 10/05/2026 17:14 | 34 | 81.88 |
| 10/05/2026 17:14 | 98 | 81.86 |
| 10/05/2026 17:14 | 46 | 81.86 |
| 10/05/2026 17:14 | 66 | 81.86 |
| 10/05/2026 17:14 | 250 | 81.86 |
| 10/05/2026 17:14 | 67 | 81.86 |
| 10/05/2026 17:14 | 397 | 81.86 |
| 10/05/2026 17:14 | 68 | 81.86 |
| 10/05/2026 17:14 | 491 | 81.86 |
| 10/05/2026 17:14 | 140 | 81.86 |
| 10/05/2026 17:14 | 106 | 81.86 |
| 10/05/2026 17:13 | 54 | 81.88 |
| 10/05/2026 17:13 | 21 | 81.88 |
| 10/05/2026 17:13 | 75 | 81.88 |
| 10/05/2026 17:13 | 118 | 81.88 |
| 10/05/2026 17:13 | 28 | 81.88 |
| 10/05/2026 17:13 | 200 | 81.90 |
| 10/05/2026 17:13 | 32 | 81.90 |
| 10/05/2026 17:13 | 161 | 81.90 |
| 10/05/2026 17:13 | 230 | 81.88 |
| 10/05/2026 17:12 | 103 | 81.88 |
| 10/05/2026 17:12 | 2 | 81.88 |
| 10/05/2026 17:12 | 439 | 81.88 |
| 10/05/2026 17:12 | 296 | 81.88 |
| 10/05/2026 17:12 | 270 | 81.88 |
| 10/05/2026 17:12 | 23 | 81.90 |
| 10/05/2026 17:12 | 55 | 81.90 |
| 10/05/2026 17:12 | 338 | 81.90 |
| 10/05/2026 17:12 | 93 | 81.90 |
| 10/05/2026 17:12 | 131 | 81.90 |
| 10/05/2026 17:12 | 76 | 81.92 |
| 10/05/2026 17:12 | 243 | 81.92 |
| 10/05/2026 17:12 | 42 | 81.92 |
| 10/05/2026 17:12 | 77 | 81.92 |
| 10/05/2026 17:12 | 400 | 81.94 |
| 10/05/2026 17:12 | 161 | 81.94 |
| 10/05/2026 17:12 | 39 | 81.94 |
| 10/05/2026 17:12 | 262 | 81.94 |
| 10/05/2026 17:12 | 52 | 81.94 |
| 10/05/2026 17:12 | 210 | 81.92 |
| 10/05/2026 17:12 | 223 | 81.92 |
| 10/05/2026 17:12 | 29 | 81.92 |
| 10/05/2026 17:12 | 135 | 81.92 |
| 10/05/2026 17:12 | 390 | 81.92 |
| 10/05/2026 17:11 | 38 | 81.94 |
| 10/05/2026 17:11 | 88 | 81.92 |
| 10/05/2026 17:11 | 48 | 81.92 |
| 10/05/2026 17:11 | 66 | 81.92 |
| 10/05/2026 17:11 | 12 | 81.92 |
| 10/05/2026 17:11 | 90 | 81.92 |
| 10/05/2026 17:11 | 121 | 81.92 |
| 10/05/2026 17:11 | 101 | 81.92 |
| 10/05/2026 17:11 | 65 | 81.92 |
| 10/05/2026 17:11 | 1 | 81.92 |
| 10/05/2026 17:11 | 249 | 81.92 |
| 10/05/2026 17:11 | 100 | 81.90 |
| 10/05/2026 17:11 | 368 | 81.90 |
| 10/05/2026 17:11 | 4 | 81.90 |
| 10/05/2026 17:11 | 118 | 81.90 |
| 10/05/2026 17:11 | 110 | 81.90 |
| 10/05/2026 17:11 | 132 | 81.90 |
| 10/05/2026 17:11 | 166 | 81.90 |
| 10/05/2026 17:11 | 239 | 81.92 |
| 10/05/2026 17:11 | 108 | 81.92 |
| 10/05/2026 17:11 | 39 | 81.92 |
| 10/05/2026 17:11 | 36 | 81.92 |
| 10/05/2026 17:11 | 207 | 81.94 |
| 10/05/2026 17:11 | 4 | 81.94 |
| 10/05/2026 17:11 | 100 | 81.96 |
| 10/05/2026 17:10 | 17 | 81.92 |
| 10/05/2026 17:10 | 63 | 81.92 |
| 10/05/2026 17:10 | 356 | 81.92 |
| 10/05/2026 17:10 | 50 | 81.92 |
| 10/05/2026 17:10 | 556 | 81.92 |
| 10/05/2026 17:10 | 244 | 81.92 |
| 10/05/2026 17:10 | 44 | 81.88 |
| 10/05/2026 17:10 | 122 | 81.88 |
| 10/05/2026 17:10 | 356 | 81.88 |
| 10/05/2026 17:10 | 258 | 81.88 |
| 10/05/2026 17:10 | 75 | 81.90 |
| 10/05/2026 17:10 | 297 | 81.90 |
| 10/05/2026 17:10 | 356 | 81.90 |
| 10/05/2026 17:10 | 120 | 81.90 |
| 10/05/2026 17:10 | 200 | 81.92 |
| 10/05/2026 17:10 | 37 | 81.90 |
| 10/05/2026 17:10 | 100 | 81.90 |
| 10/05/2026 17:10 | 54 | 81.88 |
| 10/05/2026 17:10 | 184 | 81.88 |
| 10/05/2026 17:10 | 76 | 81.88 |
| 10/05/2026 17:10 | 89 | 81.88 |
| 10/05/2026 17:09 | 21 | 81.88 |
| 10/05/2026 17:09 | 205 | 81.88 |
| 10/05/2026 17:09 | 151 | 81.88 |
| 10/05/2026 17:09 | 200 | 81.88 |
| 10/05/2026 17:09 | 161 | 81.88 |
| 10/05/2026 17:09 | 34 | 81.88 |
| 10/05/2026 17:09 | 162 | 81.86 |
| 10/05/2026 17:09 | 800 | 81.86 |
| 10/05/2026 17:09 | 226 | 81.84 |
| 10/05/2026 17:09 | 4 | 81.82 |
| 10/05/2026 17:09 | 356 | 81.82 |
| 10/05/2026 17:09 | 140 | 81.82 |
| 10/05/2026 17:09 | 60 | 81.84 |
| 10/05/2026 17:09 | 218 | 81.84 |
| 10/05/2026 17:09 | 94 | 81.84 |
| 10/05/2026 17:09 | 105 | 81.84 |
| 10/05/2026 17:09 | 196 | 81.82 |
| 10/05/2026 17:09 | 108 | 81.82 |
| 10/05/2026 17:09 | 161 | 81.82 |
| 10/05/2026 17:09 | 17 | 81.82 |
| 10/05/2026 17:09 | 152 | 81.82 |
| 10/05/2026 17:09 | 23 | 81.84 |
| 10/05/2026 17:09 | 129 | 81.84 |
| 10/05/2026 17:09 | 134 | 81.84 |
| 10/05/2026 17:09 | 70 | 81.84 |
| 10/05/2026 17:09 | 144 | 81.84 |
| 10/05/2026 17:09 | 145 | 81.84 |
| 10/05/2026 17:09 | 68 | 81.84 |
| 10/05/2026 17:09 | 7 | 81.84 |
| 10/05/2026 17:09 | 72 | 81.84 |
| 10/05/2026 17:09 | 329 | 81.84 |
| 10/05/2026 17:09 | 161 | 81.84 |
| 10/05/2026 17:09 | 309 | 81.86 |
| 10/05/2026 17:09 | 103 | 81.86 |
| 10/05/2026 17:09 | 136 | 81.86 |
| 10/05/2026 17:09 | 23 | 81.86 |
| 10/05/2026 17:09 | 12 | 81.86 |
| 10/05/2026 17:09 | 124 | 81.86 |
| 10/05/2026 17:09 | 1 | 81.86 |
| 10/05/2026 17:09 | 184 | 81.86 |
| 10/05/2026 17:09 | 200 | 81.86 |
| 10/05/2026 17:09 | 16 | 81.86 |
| 10/05/2026 17:09 | 136 | 81.86 |
| 10/05/2026 17:09 | 21 | 81.88 |
| 10/05/2026 17:09 | 161 | 81.88 |
| 10/05/2026 17:09 | 122 | 81.88 |
| 10/05/2026 17:09 | 78 | 81.88 |
| 10/05/2026 17:09 | 356 | 81.88 |
| 10/05/2026 17:09 | 200 | 81.88 |
| 10/05/2026 17:08 | 47 | 81.88 |
| 10/05/2026 17:08 | 800 | 81.88 |
| 10/05/2026 17:08 | 125 | 81.86 |
| 10/05/2026 17:08 | 208 | 81.86 |
| 10/05/2026 17:08 | 132 | 81.86 |
| 10/05/2026 17:08 | 376 | 81.86 |
| 10/05/2026 17:08 | 141 | 81.86 |
| 10/05/2026 17:08 | 100 | 81.86 |
| 10/05/2026 17:08 | 161 | 81.86 |
| 10/05/2026 17:08 | 29 | 81.88 |
| 10/05/2026 17:08 | 161 | 81.88 |
| 10/05/2026 17:08 | 125 | 81.88 |
| 10/05/2026 17:08 | 119 | 81.88 |
| 10/05/2026 17:08 | 186 | 81.88 |
| 10/05/2026 17:08 | 37 | 81.90 |
| 10/05/2026 17:08 | 54 | 81.90 |
| 10/05/2026 17:08 | 102 | 81.90 |
| 10/05/2026 17:08 | 239 | 81.90 |
| 10/05/2026 17:07 | 4 | 81.88 |
| 10/05/2026 17:07 | 36 | 81.88 |
| 10/05/2026 17:07 | 214 | 81.88 |
| 10/05/2026 17:07 | 1 | 81.88 |
| 10/05/2026 17:07 | 145 | 81.90 |
| 10/05/2026 17:07 | 65 | 81.90 |
| 10/05/2026 17:07 | 57 | 81.90 |
| 10/05/2026 17:07 | 262 | 81.90 |
| 10/05/2026 17:07 | 161 | 81.90 |
| 10/05/2026 17:07 | 356 | 81.90 |
| 10/05/2026 17:07 | 161 | 81.90 |
| 10/05/2026 17:07 | 161 | 81.88 |
| 10/05/2026 17:07 | 220 | 81.88 |
| 10/05/2026 17:07 | 100 | 81.88 |
| 10/05/2026 17:07 | 5 | 81.84 |
| 10/05/2026 17:07 | 266 | 81.84 |
| 10/05/2026 17:07 | 2 | 81.84 |
| 10/05/2026 17:07 | 47 | 81.84 |
| 10/05/2026 17:07 | 129 | 81.84 |
| 10/05/2026 17:07 | 57 | 81.84 |
| 10/05/2026 17:07 | 161 | 81.84 |
| 10/05/2026 17:07 | 122 | 81.84 |
| 10/05/2026 17:07 | 356 | 81.84 |
| 10/05/2026 17:07 | 32 | 81.82 |
| 10/05/2026 17:07 | 68 | 81.82 |
| 10/05/2026 17:07 | 124 | 81.84 |
| 10/05/2026 17:07 | 22 | 81.84 |
| 10/05/2026 17:07 | 113 | 81.84 |
| 10/05/2026 17:07 | 312 | 81.84 |
| 10/05/2026 17:07 | 49 | 81.84 |
| 10/05/2026 17:07 | 93 | 81.84 |
| 10/05/2026 17:06 | 119 | 81.86 |
| 10/05/2026 17:06 | 58 | 81.86 |
| 10/05/2026 17:06 | 122 | 81.86 |
| 10/05/2026 17:06 | 11 | 81.86 |
| 10/05/2026 17:06 | 171 | 81.86 |
| 10/05/2026 17:06 | 200 | 81.86 |
| 10/05/2026 17:06 | 32 | 81.86 |
| 10/05/2026 17:06 | 16 | 81.86 |
| 10/05/2026 17:06 | 354 | 81.88 |
| 10/05/2026 17:06 | 45 | 81.88 |
| 10/05/2026 17:06 | 16 | 81.88 |
| 10/05/2026 17:06 | 35 | 81.88 |
| 10/05/2026 17:06 | 200 | 81.88 |
| 10/05/2026 17:06 | 81 | 81.88 |
| 10/05/2026 17:06 | 275 | 81.88 |
| 10/05/2026 17:06 | 356 | 81.88 |
| 10/05/2026 17:06 | 217 | 81.88 |
| 10/05/2026 17:06 | 55 | 81.88 |
| 10/05/2026 17:06 | 4 | 81.88 |
| 10/05/2026 17:06 | 200 | 81.88 |
| 10/05/2026 17:05 | 61 | 81.88 |
| 10/05/2026 17:05 | 39 | 81.88 |
| 10/05/2026 17:05 | 125 | 81.86 |
| 10/05/2026 17:05 | 231 | 81.86 |
| 10/05/2026 17:05 | 125 | 81.86 |
| 10/05/2026 17:05 | 23 | 81.86 |
| 10/05/2026 17:05 | 136 | 81.86 |
| 10/05/2026 17:05 | 121 | 81.86 |
| 10/05/2026 17:05 | 115 | 81.86 |
| 10/05/2026 17:05 | 161 | 81.86 |
| 10/05/2026 17:05 | 122 | 81.86 |
| 10/05/2026 17:05 | 299 | 81.88 |
| 10/05/2026 17:05 | 78 | 81.88 |
| 10/05/2026 17:05 | 122 | 81.88 |
| 10/05/2026 17:05 | 161 | 81.90 |
| 10/05/2026 17:05 | 28 | 81.90 |
| 10/05/2026 17:05 | 16 | 81.90 |
| 10/05/2026 17:05 | 94 | 81.92 |
| 10/05/2026 17:04 | 140 | 81.90 |
| 10/05/2026 17:04 | 34 | 81.88 |
| 10/05/2026 17:04 | 32 | 81.88 |
| 10/05/2026 17:04 | 368 | 81.88 |
| 10/05/2026 17:04 | 112 | 81.88 |
| 10/05/2026 17:04 | 142 | 81.88 |
| 10/05/2026 17:04 | 94 | 81.88 |
| 10/05/2026 17:04 | 240 | 81.90 |
| 10/05/2026 17:04 | 57 | 81.90 |
| 10/05/2026 17:04 | 81 | 81.90 |
| 10/05/2026 17:04 | 11 | 81.90 |
| 10/05/2026 17:04 | 161 | 81.90 |
| 10/05/2026 17:04 | 24 | 81.90 |
| 10/05/2026 17:04 | 36 | 81.90 |
| 10/05/2026 17:03 | 34 | 81.90 |
| 10/05/2026 17:03 | 193 | 81.90 |
| 10/05/2026 17:03 | 169 | 81.90 |
| 10/05/2026 17:02 | 61 | 81.90 |
| 10/05/2026 17:02 | 37 | 81.90 |
| 10/05/2026 17:02 | 63 | 81.90 |
| 10/05/2026 17:02 | 15 | 81.90 |
| 10/05/2026 17:02 | 112 | 81.90 |
| 10/05/2026 17:02 | 14 | 81.90 |
| 10/05/2026 17:02 | 102 | 81.90 |
| 10/05/2026 17:02 | 254 | 81.92 |
| 10/05/2026 17:02 | 356 | 81.92 |
| 10/05/2026 17:02 | 104 | 81.92 |
| 10/05/2026 17:02 | 21 | 81.92 |
| 10/05/2026 17:02 | 118 | 81.92 |
| 10/05/2026 17:02 | 46 | 81.92 |
| 10/05/2026 17:02 | 46 | 81.92 |
| 10/05/2026 17:02 | 79 | 81.92 |
| 10/05/2026 17:02 | 125 | 81.92 |
| 10/05/2026 17:02 | 12 | 81.94 |
| 10/05/2026 17:02 | 9 | 81.94 |
| 10/05/2026 17:02 | 116 | 81.94 |
| 10/05/2026 17:02 | 26 | 81.96 |
| 10/05/2026 17:02 | 60 | 81.96 |
| 10/05/2026 17:02 | 87 | 81.96 |
| 10/05/2026 17:02 | 36 | 81.96 |
| 10/05/2026 17:02 | 5 | 81.96 |
| 10/05/2026 17:02 | 16 | 81.96 |
| 10/05/2026 17:02 | 16 | 81.96 |
| 10/05/2026 17:01 | 245 | 81.94 |
| 10/05/2026 17:01 | 383 | 81.94 |
| 10/05/2026 17:01 | 18 | 81.94 |
| 10/05/2026 17:01 | 126 | 81.94 |
| 10/05/2026 17:01 | 102 | 81.94 |
| 10/05/2026 17:01 | 7 | 81.96 |
| 10/05/2026 17:01 | 36 | 81.96 |
| 10/05/2026 17:01 | 246 | 81.96 |
| 10/05/2026 17:01 | 15 | 81.96 |
| 10/05/2026 17:01 | 34 | 81.96 |
| 10/05/2026 17:01 | 36 | 81.96 |
| 10/05/2026 17:01 | 204 | 81.96 |
| 10/05/2026 17:01 | 42 | 81.96 |
| 10/05/2026 17:01 | 26 | 81.96 |
| 10/05/2026 17:01 | 65 | 81.96 |
| 10/05/2026 17:01 | 127 | 81.96 |
| 10/05/2026 17:01 | 12 | 81.98 |
| 10/05/2026 17:01 | 122 | 81.98 |
| 10/05/2026 17:01 | 175 | 81.98 |
| 10/05/2026 17:01 | 104 | 81.98 |
| 10/05/2026 17:01 | 385 | 81.98 |
| 10/05/2026 17:01 | 26 | 82.00 |
| 10/05/2026 17:01 | 448 | 82.00 |
| 10/05/2026 17:01 | 16 | 82.00 |
| 10/05/2026 17:01 | 408 | 82.00 |
| 10/05/2026 17:01 | 124 | 82.00 |
| 10/05/2026 17:01 | 426 | 82.00 |
| 10/05/2026 17:01 | 104 | 82.00 |
| 10/05/2026 17:00 | 356 | 82.02 |
| 10/05/2026 17:00 | 121 | 82.02 |
| 10/05/2026 17:00 | 22 | 82.02 |
| 10/05/2026 17:00 | 25 | 82.02 |
| 10/05/2026 17:00 | 52 | 82.02 |
| 10/05/2026 17:00 | 229 | 82.02 |
| 10/05/2026 17:00 | 78 | 82.00 |
| 10/05/2026 17:00 | 16 | 82.00 |
| 10/05/2026 17:00 | 16 | 82.00 |
| 10/05/2026 17:00 | 32 | 82.02 |
| 10/05/2026 17:00 | 38 | 82.02 |
| 10/05/2026 17:00 | 22 | 82.00 |
| 10/05/2026 17:00 | 125 | 82.00 |
| 10/05/2026 17:00 | 53 | 82.00 |
| 10/05/2026 17:00 | 72 | 82.00 |
| 10/05/2026 17:00 | 54 | 82.00 |
| 10/05/2026 17:00 | 162 | 82.00 |
| 10/05/2026 17:00 | 50 | 81.98 |
| 10/05/2026 17:00 | 21 | 81.98 |
| 10/05/2026 17:00 | 244 | 81.98 |
| 10/05/2026 17:00 | 57 | 81.98 |
| 10/05/2026 17:00 | 148 | 81.98 |
| 10/05/2026 17:00 | 121 | 81.98 |
| 10/05/2026 17:00 | 148 | 81.98 |
| 10/05/2026 17:00 | 366 | 81.98 |
| 10/05/2026 17:00 | 418 | 81.98 |
| 10/05/2026 17:00 | 74 | 81.98 |
| 10/05/2026 17:00 | 16 | 81.98 |
| 10/05/2026 16:59 | 161 | 82.00 |
| 10/05/2026 16:59 | 102 | 82.00 |
| 10/05/2026 16:59 | 300 | 82.00 |
| 10/05/2026 16:59 | 405 | 81.98 |
| 10/05/2026 16:59 | 35 | 81.98 |
| 10/05/2026 16:59 | 4 | 81.98 |
| 10/05/2026 16:58 | 3 | 81.96 |
| 10/05/2026 16:58 | 85 | 81.94 |
| 10/05/2026 16:58 | 80 | 81.94 |
| 10/05/2026 16:58 | 40 | 81.94 |
| 10/05/2026 16:58 | 80 | 81.94 |
| 10/05/2026 16:58 | 600 | 81.94 |
| 10/05/2026 16:58 | 65 | 81.94 |
| 10/05/2026 16:58 | 504 | 81.94 |
| 10/05/2026 16:58 | 356 | 81.94 |
| 10/05/2026 16:58 | 163 | 81.94 |
| 10/05/2026 16:58 | 38 | 81.92 |
| 10/05/2026 16:58 | 3 | 81.92 |
| 10/05/2026 16:58 | 121 | 81.92 |
| 10/05/2026 16:58 | 234 | 81.92 |
| 10/05/2026 16:57 | 2 | 81.92 |
| 10/05/2026 16:57 | 145 | 81.92 |
| 10/05/2026 16:57 | 2 | 81.92 |
| 10/05/2026 16:57 | 104 | 81.92 |
| 10/05/2026 16:57 | 102 | 81.92 |
| 10/05/2026 16:57 | 39 | 81.92 |
| 10/05/2026 16:57 | 101 | 81.90 |
| 10/05/2026 16:57 | 32 | 81.90 |
| 10/05/2026 16:57 | 86 | 81.90 |
| 10/05/2026 16:56 | 465 | 81.86 |
| 10/05/2026 16:56 | 123 | 81.86 |
| 10/05/2026 16:56 | 2 | 81.86 |
| 10/05/2026 16:56 | 123 | 81.84 |
| 10/05/2026 16:56 | 48 | 81.84 |
| 10/05/2026 16:56 | 21 | 81.86 |
| 10/05/2026 16:56 | 18 | 81.86 |
| 10/05/2026 16:56 | 71 | 81.86 |
| 10/05/2026 16:56 | 54 | 81.86 |
| 10/05/2026 16:56 | 78 | 81.84 |
| 10/05/2026 16:56 | 113 | 81.84 |
| 10/05/2026 16:56 | 435 | 81.84 |
| 10/05/2026 16:56 | 65 | 81.84 |
| 10/05/2026 16:55 | 85 | 81.82 |
| 10/05/2026 16:55 | 356 | 81.82 |
| 10/05/2026 16:55 | 108 | 81.82 |
| 10/05/2026 16:55 | 87 | 81.82 |
| 10/05/2026 16:55 | 41 | 81.82 |
| 10/05/2026 16:55 | 84 | 81.82 |
| 10/05/2026 16:55 | 70 | 81.82 |
| 10/05/2026 16:55 | 22 | 81.82 |
| 10/05/2026 16:55 | 93 | 81.82 |
| 10/05/2026 16:55 | 124 | 81.84 |
| 10/05/2026 16:55 | 23 | 81.84 |
| 10/05/2026 16:55 | 161 | 81.84 |
| 10/05/2026 16:55 | 119 | 81.84 |
| 10/05/2026 16:55 | 91 | 81.84 |
| 10/05/2026 16:55 | 3 | 81.84 |
| 10/05/2026 16:55 | 19 | 81.84 |
| 10/05/2026 16:55 | 71 | 81.84 |
| 10/05/2026 16:55 | 24 | 81.84 |
| 10/05/2026 16:55 | 31 | 81.84 |
| 10/05/2026 16:55 | 26 | 81.86 |
| 10/05/2026 16:55 | 44 | 81.86 |
| 10/05/2026 16:55 | 74 | 81.86 |
| 10/05/2026 16:55 | 96 | 81.86 |
| 10/05/2026 16:55 | 38 | 81.88 |
| 10/05/2026 16:55 | 106 | 81.88 |
| 10/05/2026 16:55 | 49 | 81.88 |
| 10/05/2026 16:55 | 138 | 81.88 |
| 10/05/2026 16:54 | 68 | 81.90 |
| 10/05/2026 16:54 | 125 | 81.90 |
| 10/05/2026 16:54 | 3 | 81.92 |
| 10/05/2026 16:54 | 497 | 81.92 |
| 10/05/2026 16:54 | 198 | 81.90 |
| 10/05/2026 16:54 | 25 | 81.90 |
| 10/05/2026 16:54 | 16 | 81.90 |
| 10/05/2026 16:54 | 424 | 81.90 |
| 10/05/2026 16:54 | 90 | 81.90 |
| 10/05/2026 16:54 | 91 | 81.92 |
| 10/05/2026 16:53 | 52 | 81.90 |
| 10/05/2026 16:53 | 13 | 81.90 |
| 10/05/2026 16:53 | 15 | 81.90 |
| 10/05/2026 16:53 | 12 | 81.90 |
| 10/05/2026 16:53 | 393 | 81.90 |
| 10/05/2026 16:53 | 16 | 81.90 |
| 10/05/2026 16:53 | 57 | 81.90 |
| 10/05/2026 16:53 | 142 | 81.90 |
| 10/05/2026 16:53 | 286 | 81.90 |
| 10/05/2026 16:53 | 102 | 81.90 |
| 10/05/2026 16:53 | 301 | 81.90 |
| 10/05/2026 16:53 | 125 | 81.92 |
| 10/05/2026 16:53 | 39 | 81.92 |
| 10/05/2026 16:53 | 15 | 81.92 |
| 10/05/2026 16:53 | 22 | 81.92 |
| 10/05/2026 16:52 | 325 | 81.92 |
| 10/05/2026 16:52 | 135 | 81.92 |
| 10/05/2026 16:52 | 6 | 81.92 |
| 10/05/2026 16:52 | 10 | 81.92 |
| 10/05/2026 16:52 | 92 | 81.92 |
| 10/05/2026 16:51 | 42 | 81.94 |
| 10/05/2026 16:51 | 27 | 81.92 |
| 10/05/2026 16:51 | 21 | 81.92 |
| 10/05/2026 16:51 | 17 | 81.92 |
| 10/05/2026 16:51 | 57 | 81.92 |
| 10/05/2026 16:51 | 373 | 81.92 |
| 10/05/2026 16:51 | 110 | 81.92 |
| 10/05/2026 16:51 | 122 | 81.92 |
| 10/05/2026 16:51 | 115 | 81.92 |
| 10/05/2026 16:51 | 54 | 81.92 |
| 10/05/2026 16:51 | 17 | 81.92 |
| 10/05/2026 16:51 | 54 | 81.92 |
| 10/05/2026 16:51 | 3 | 81.92 |
| 10/05/2026 16:51 | 16 | 81.92 |
| 10/05/2026 16:51 | 75 | 81.92 |
| 10/05/2026 16:51 | 28 | 81.92 |
| 10/05/2026 16:51 | 3 | 81.92 |
| 10/05/2026 16:51 | 125 | 81.92 |
| 10/05/2026 16:51 | 20 | 81.94 |
| 10/05/2026 16:51 | 34 | 81.94 |
| 10/05/2026 16:51 | 57 | 81.94 |
| 10/05/2026 16:51 | 219 | 81.94 |
| 10/05/2026 16:51 | 19 | 81.94 |
| 10/05/2026 16:51 | 85 | 81.94 |
| 10/05/2026 16:51 | 30 | 81.94 |
| 10/05/2026 16:51 | 38 | 81.94 |
| 10/05/2026 16:51 | 91 | 81.94 |
| 10/05/2026 16:51 | 4 | 81.94 |
| 10/05/2026 16:51 | 91 | 81.94 |
| 10/05/2026 16:51 | 38 | 81.94 |
| 10/05/2026 16:51 | 32 | 81.94 |
| 10/05/2026 16:51 | 205 | 81.94 |
| 10/05/2026 16:50 | 22 | 81.94 |
| 10/05/2026 16:50 | 161 | 81.94 |
| 10/05/2026 16:50 | 389 | 81.94 |
| 10/05/2026 16:50 | 29 | 81.94 |
| 10/05/2026 16:50 | 386 | 81.94 |
| 10/05/2026 16:50 | 112 | 81.94 |
| 10/05/2026 16:50 | 57 | 81.94 |
| 10/05/2026 16:50 | 34 | 81.96 |
| 10/05/2026 16:50 | 461 | 81.96 |
| 10/05/2026 16:49 | 32 | 81.96 |
| 10/05/2026 16:49 | 57 | 81.96 |
| 10/05/2026 16:49 | 16 | 81.96 |
| 10/05/2026 16:49 | 75 | 81.96 |
| 10/05/2026 16:49 | 125 | 81.96 |
| 10/05/2026 16:49 | 57 | 81.94 |
| 10/05/2026 16:49 | 21 | 81.94 |
| 10/05/2026 16:49 | 74 | 81.94 |
| 10/05/2026 16:49 | 276 | 81.94 |
| 10/05/2026 16:49 | 25 | 81.94 |
| 10/05/2026 16:49 | 57 | 81.94 |
| 10/05/2026 16:49 | 33 | 81.94 |
| 10/05/2026 16:48 | 12 | 81.94 |
| 10/05/2026 16:48 | 5 | 81.94 |
| 10/05/2026 16:48 | 23 | 81.94 |
| 10/05/2026 16:48 | 102 | 81.94 |
| 10/05/2026 16:48 | 112 | 81.94 |
| 10/05/2026 16:48 | 66 | 81.96 |
| 10/05/2026 16:48 | 97 | 81.94 |
| 10/05/2026 16:48 | 161 | 81.94 |
| 10/05/2026 16:48 | 105 | 81.94 |
| 10/05/2026 16:48 | 20 | 81.94 |
| 10/05/2026 16:48 | 552 | 81.94 |
| 10/05/2026 16:48 | 28 | 81.94 |
| 10/05/2026 16:48 | 161 | 81.94 |
| 10/05/2026 16:48 | 100 | 81.94 |
| 10/05/2026 16:48 | 19 | 81.92 |
| 10/05/2026 16:48 | 91 | 81.90 |
| 10/05/2026 16:48 | 45 | 81.90 |
| 10/05/2026 16:48 | 11 | 81.90 |
| 10/05/2026 16:48 | 125 | 81.90 |
| 10/05/2026 16:48 | 18 | 81.90 |
| 10/05/2026 16:48 | 336 | 81.90 |
| 10/05/2026 16:48 | 100 | 81.90 |
| 10/05/2026 16:48 | 25 | 81.90 |
| 10/05/2026 16:47 | 94 | 81.90 |
| 10/05/2026 16:47 | 27 | 81.90 |
| 10/05/2026 16:47 | 21 | 81.90 |
| 10/05/2026 16:47 | 57 | 81.90 |
| 10/05/2026 16:47 | 23 | 81.90 |
| 10/05/2026 16:47 | 112 | 81.90 |
| 10/05/2026 16:47 | 83 | 81.90 |
| 10/05/2026 16:47 | 284 | 81.90 |
| 10/05/2026 16:47 | 125 | 81.92 |
| 10/05/2026 16:47 | 144 | 81.92 |
| 10/05/2026 16:47 | 40 | 81.92 |
| 10/05/2026 16:47 | 47 | 81.92 |
| 10/05/2026 16:47 | 136 | 81.92 |
| 10/05/2026 16:47 | 122 | 81.90 |
| 10/05/2026 16:47 | 102 | 81.90 |
| 10/05/2026 16:47 | 22 | 81.90 |
| 10/05/2026 16:47 | 134 | 81.90 |
| 10/05/2026 16:47 | 616 | 81.90 |
| 10/05/2026 16:47 | 382 | 81.90 |
| 10/05/2026 16:47 | 18 | 81.90 |
| 10/05/2026 16:47 | 125 | 81.90 |
| 10/05/2026 16:46 | 32 | 81.92 |
| 10/05/2026 16:46 | 297 | 81.92 |
| 10/05/2026 16:46 | 58 | 81.92 |
| 10/05/2026 16:46 | 48 | 81.92 |
| 10/05/2026 16:46 | 57 | 81.92 |
| 10/05/2026 16:46 | 35 | 81.92 |
| 10/05/2026 16:46 | 79 | 81.92 |
| 10/05/2026 16:46 | 116 | 81.92 |
| 10/05/2026 16:46 | 284 | 81.92 |
| 10/05/2026 16:46 | 6 | 81.92 |
| 10/05/2026 16:45 | 175 | 81.90 |
| 10/05/2026 16:45 | 125 | 81.90 |
| 10/05/2026 16:45 | 20 | 81.88 |
| 10/05/2026 16:45 | 23 | 81.88 |
| 10/05/2026 16:45 | 102 | 81.88 |
| 10/05/2026 16:45 | 24 | 81.88 |
| 10/05/2026 16:45 | 104 | 81.88 |
| 10/05/2026 16:45 | 57 | 81.88 |
| 10/05/2026 16:45 | 667 | 81.88 |
| 10/05/2026 16:45 | 176 | 81.88 |
| 10/05/2026 16:45 | 130 | 81.88 |
| 10/05/2026 16:45 | 28 | 81.90 |
| 10/05/2026 16:45 | 43 | 81.90 |
| 10/05/2026 16:45 | 165 | 81.90 |
| 10/05/2026 16:45 | 46 | 81.90 |
| 10/05/2026 16:45 | 120 | 81.88 |
| 10/05/2026 16:45 | 25 | 81.88 |
| 10/05/2026 16:45 | 32 | 81.88 |
| 10/05/2026 16:45 | 153 | 81.88 |
| 10/05/2026 16:45 | 200 | 81.88 |
| 10/05/2026 16:45 | 284 | 81.88 |
| 10/05/2026 16:45 | 46 | 81.90 |
| 10/05/2026 16:45 | 139 | 81.90 |
| 10/05/2026 16:45 | 417 | 81.90 |
| 10/05/2026 16:45 | 57 | 81.90 |
| 10/05/2026 16:45 | 128 | 81.90 |
| 10/05/2026 16:44 | 41 | 81.94 |
| 10/05/2026 16:44 | 137 | 81.94 |
| 10/05/2026 16:44 | 245 | 81.94 |
| 10/05/2026 16:44 | 284 | 81.94 |
| 10/05/2026 16:44 | 121 | 81.94 |
| 10/05/2026 16:44 | 2 | 81.92 |
| 10/05/2026 16:44 | 37 | 81.88 |
| 10/05/2026 16:44 | 4 | 81.88 |
| 10/05/2026 16:44 | 4 | 81.88 |
| 10/05/2026 16:43 | 178 | 81.88 |
| 10/05/2026 16:43 | 20 | 81.88 |
| 10/05/2026 16:43 | 55 | 81.88 |
| 10/05/2026 16:43 | 48 | 81.88 |
| 10/05/2026 16:43 | 77 | 81.88 |
| 10/05/2026 16:43 | 27 | 81.88 |
| 10/05/2026 16:43 | 51 | 81.88 |
| 10/05/2026 16:43 | 48 | 81.88 |
| 10/05/2026 16:43 | 27 | 81.88 |
| 10/05/2026 16:43 | 38 | 81.88 |
| 10/05/2026 16:42 | 152 | 81.88 |
| 10/05/2026 16:42 | 102 | 81.86 |
| 10/05/2026 16:42 | 177 | 81.86 |
| 10/05/2026 16:42 | 179 | 81.86 |
| 10/05/2026 16:42 | 12 | 81.88 |
| 10/05/2026 16:42 | 437 | 81.88 |
| 10/05/2026 16:42 | 194 | 81.88 |
| 10/05/2026 16:42 | 164 | 81.88 |
| 10/05/2026 16:42 | 131 | 81.88 |
| 10/05/2026 16:42 | 57 | 81.88 |
| 10/05/2026 16:42 | 23 | 81.88 |
| 10/05/2026 16:42 | 56 | 81.90 |
| 10/05/2026 16:42 | 23 | 81.90 |
| 10/05/2026 16:42 | 89 | 81.90 |
| 10/05/2026 16:42 | 57 | 81.92 |
| 10/05/2026 16:42 | 91 | 81.92 |
| 10/05/2026 16:41 | 10 | 81.90 |
| 10/05/2026 16:41 | 163 | 81.88 |
| 10/05/2026 16:41 | 50 | 81.86 |
| 10/05/2026 16:41 | 124 | 81.84 |
| 10/05/2026 16:41 | 108 | 81.84 |
| 10/05/2026 16:41 | 176 | 81.84 |
| 10/05/2026 16:41 | 175 | 81.84 |
| 10/05/2026 16:41 | 19 | 81.84 |
| 10/05/2026 16:41 | 26 | 81.84 |
| 10/05/2026 16:41 | 57 | 81.84 |
| 10/05/2026 16:41 | 284 | 81.84 |
| 10/05/2026 16:41 | 196 | 81.84 |
| 10/05/2026 16:41 | 20 | 81.84 |
| 10/05/2026 16:41 | 25 | 81.84 |
| 10/05/2026 16:41 | 57 | 81.84 |
| 10/05/2026 16:41 | 29 | 81.84 |
| 10/05/2026 16:41 | 8 | 81.84 |
| 10/05/2026 16:41 | 43 | 81.84 |
| 10/05/2026 16:40 | 22 | 81.82 |
| 10/05/2026 16:40 | 23 | 81.82 |
| 10/05/2026 16:40 | 21 | 81.82 |
| 10/05/2026 16:40 | 73 | 81.82 |
| 10/05/2026 16:40 | 188 | 81.82 |
| 10/05/2026 16:40 | 23 | 81.82 |
| 10/05/2026 16:40 | 63 | 81.82 |
| 10/05/2026 16:40 | 21 | 81.80 |
| 10/05/2026 16:40 | 16 | 81.80 |
| 10/05/2026 16:40 | 22 | 81.80 |
| 10/05/2026 16:40 | 59 | 81.80 |
| 10/05/2026 16:40 | 376 | 81.80 |
| 10/05/2026 16:40 | 313 | 81.80 |
| 10/05/2026 16:40 | 51 | 81.80 |
| 10/05/2026 16:39 | 38 | 81.82 |
| 10/05/2026 16:39 | 549 | 81.82 |
| 10/05/2026 16:39 | 29 | 81.82 |
| 10/05/2026 16:39 | 268 | 81.82 |
| 10/05/2026 16:39 | 182 | 81.80 |
| 10/05/2026 16:39 | 142 | 81.80 |
| 10/05/2026 16:39 | 42 | 81.80 |
| 10/05/2026 16:38 | 57 | 81.80 |
| 10/05/2026 16:38 | 5 | 81.80 |
| 10/05/2026 16:38 | 65 | 81.80 |
| 10/05/2026 16:38 | 60 | 81.80 |
| 10/05/2026 16:38 | 107 | 81.82 |
| 10/05/2026 16:38 | 85 | 81.82 |
| 10/05/2026 16:38 | 27 | 81.84 |
| 10/05/2026 16:38 | 16 | 81.84 |
| 10/05/2026 16:38 | 148 | 81.86 |
| 10/05/2026 16:38 | 125 | 81.86 |
| 10/05/2026 16:37 | 144 | 81.84 |
| 10/05/2026 16:37 | 68 | 81.84 |
| 10/05/2026 16:37 | 27 | 81.84 |
| 10/05/2026 16:37 | 10 | 81.84 |
| 10/05/2026 16:37 | 98 | 81.86 |
| 10/05/2026 16:37 | 37 | 81.86 |
| 10/05/2026 16:37 | 14 | 81.86 |
| 10/05/2026 16:37 | 88 | 81.86 |
| 10/05/2026 16:37 | 37 | 81.86 |
| 10/05/2026 16:37 | 50 | 81.82 |
| 10/05/2026 16:37 | 142 | 81.84 |
| 10/05/2026 16:37 | 113 | 81.84 |
| 10/05/2026 16:36 | 55 | 81.82 |
| 10/05/2026 16:36 | 14 | 81.84 |
| 10/05/2026 16:36 | 93 | 81.84 |
| 10/05/2026 16:36 | 1 | 81.84 |
| 10/05/2026 16:36 | 124 | 81.84 |
| 10/05/2026 16:36 | 99 | 81.86 |
| 10/05/2026 16:36 | 18 | 81.86 |
| 10/05/2026 16:36 | 48 | 81.86 |
| 10/05/2026 16:36 | 11 | 81.88 |
| 10/05/2026 16:36 | 11 | 81.88 |
| 10/05/2026 16:36 | 57 | 81.88 |
| 10/05/2026 16:36 | 15 | 81.88 |
| 10/05/2026 16:36 | 27 | 81.88 |
| 10/05/2026 16:36 | 59 | 81.88 |
| 10/05/2026 16:36 | 372 | 81.88 |
| 10/05/2026 16:36 | 91 | 81.88 |
| 10/05/2026 16:36 | 5 | 81.88 |
| 10/05/2026 16:36 | 125 | 81.88 |
| 10/05/2026 16:36 | 98 | 81.90 |
| 10/05/2026 16:36 | 32 | 81.90 |
| 10/05/2026 16:36 | 11 | 81.90 |
| 10/05/2026 16:35 | 38 | 81.90 |
| 10/05/2026 16:35 | 64 | 81.90 |
| 10/05/2026 16:35 | 119 | 81.92 |
| 10/05/2026 16:35 | 47 | 81.90 |
| 10/05/2026 16:35 | 100 | 81.90 |
| 10/05/2026 16:35 | 71 | 81.90 |
| 10/05/2026 16:35 | 29 | 81.90 |
| 10/05/2026 16:35 | 29 | 81.90 |
| 10/05/2026 16:35 | 18 | 81.90 |
| 10/05/2026 16:35 | 49 | 81.90 |
| 10/05/2026 16:35 | 83 | 81.90 |
| 10/05/2026 16:34 | 51 | 81.92 |
| 10/05/2026 16:34 | 28 | 81.92 |
| 10/05/2026 16:34 | 6 | 81.92 |
| 10/05/2026 16:34 | 104 | 81.92 |
| 10/05/2026 16:34 | 88 | 81.92 |
| 10/05/2026 16:34 | 161 | 81.94 |
| 10/05/2026 16:34 | 56 | 81.94 |
| 10/05/2026 16:34 | 113 | 81.94 |
| 10/05/2026 16:34 | 188 | 81.94 |
| 10/05/2026 16:34 | 161 | 81.94 |
| 10/05/2026 16:34 | 57 | 81.94 |
| 10/05/2026 16:34 | 12 | 81.96 |
| 10/05/2026 16:34 | 149 | 81.96 |
| 10/05/2026 16:34 | 1 | 81.96 |
| 10/05/2026 16:34 | 283 | 81.96 |
| 10/05/2026 16:34 | 57 | 81.96 |
| 10/05/2026 16:34 | 404 | 81.98 |
| 10/05/2026 16:34 | 63 | 81.98 |
| 10/05/2026 16:34 | 389 | 81.98 |
| 10/05/2026 16:34 | 34 | 81.98 |
| 10/05/2026 16:34 | 156 | 81.98 |
| 10/05/2026 16:34 | 57 | 81.98 |
| 10/05/2026 16:34 | 104 | 82.00 |
| 10/05/2026 16:34 | 71 | 82.00 |
| 10/05/2026 16:34 | 57 | 82.00 |
| 10/05/2026 16:34 | 184 | 82.00 |
| 10/05/2026 16:34 | 34 | 82.00 |
| 10/05/2026 16:34 | 14 | 82.00 |
| 10/05/2026 16:34 | 125 | 82.00 |
| 10/05/2026 16:34 | 102 | 82.00 |
| 10/05/2026 16:34 | 139 | 82.00 |
| 10/05/2026 16:34 | 79 | 82.00 |
| 10/05/2026 16:34 | 3 | 82.00 |
| 10/05/2026 16:34 | 16 | 81.98 |
| 10/05/2026 16:34 | 57 | 81.98 |
| 10/05/2026 16:34 | 5 | 81.98 |
| 10/05/2026 16:34 | 31 | 81.98 |
| 10/05/2026 16:34 | 94 | 81.98 |
| 10/05/2026 16:34 | 111 | 81.96 |
| 10/05/2026 16:33 | 13 | 81.96 |
| 10/05/2026 16:33 | 136 | 81.94 |
| 10/05/2026 16:33 | 90 | 81.94 |
| 10/05/2026 16:33 | 80 | 81.94 |
| 10/05/2026 16:33 | 57 | 81.94 |
| 10/05/2026 16:33 | 32 | 81.94 |
| 10/05/2026 16:33 | 125 | 81.94 |
| 10/05/2026 16:33 | 31 | 81.96 |
| 10/05/2026 16:33 | 57 | 81.96 |
| 10/05/2026 16:33 | 84 | 81.96 |
| 10/05/2026 16:32 | 37 | 81.92 |
| 10/05/2026 16:32 | 183 | 81.92 |
| 10/05/2026 16:32 | 125 | 81.92 |
| 10/05/2026 16:32 | 77 | 81.92 |
| 10/05/2026 16:32 | 38 | 81.92 |
| 10/05/2026 16:32 | 40 | 81.92 |
| 10/05/2026 16:32 | 41 | 81.90 |
| 10/05/2026 16:32 | 22 | 81.90 |
| 10/05/2026 16:32 | 64 | 81.88 |
| 10/05/2026 16:32 | 23 | 81.88 |
| 10/05/2026 16:32 | 1 | 81.88 |
| 10/05/2026 16:32 | 295 | 81.88 |
| 10/05/2026 16:32 | 161 | 81.88 |
| 10/05/2026 16:32 | 106 | 81.88 |
| 10/05/2026 16:32 | 284 | 81.90 |
| 10/05/2026 16:32 | 78 | 81.90 |
| 10/05/2026 16:32 | 14 | 81.90 |
| 10/05/2026 16:32 | 678 | 81.90 |
| 10/05/2026 16:32 | 68 | 81.90 |
| 10/05/2026 16:32 | 57 | 81.90 |
| 10/05/2026 16:32 | 284 | 81.92 |
| 10/05/2026 16:32 | 23 | 81.92 |
| 10/05/2026 16:32 | 284 | 81.94 |
| 10/05/2026 16:32 | 439 | 81.92 |
| 10/05/2026 16:32 | 19 | 81.92 |
| 10/05/2026 16:32 | 10 | 81.92 |
| 10/05/2026 16:32 | 166 | 81.92 |
| 10/05/2026 16:32 | 16 | 81.92 |
| 10/05/2026 16:32 | 57 | 81.92 |
| 10/05/2026 16:32 | 173 | 81.92 |
| 10/05/2026 16:32 | 49 | 81.92 |
| 10/05/2026 16:31 | 161 | 81.94 |
| 10/05/2026 16:31 | 3 | 81.90 |
| 10/05/2026 16:31 | 212 | 81.90 |
| 10/05/2026 16:31 | 58 | 81.86 |
| 10/05/2026 16:31 | 102 | 81.86 |
| 10/05/2026 16:31 | 36 | 81.86 |
| 10/05/2026 16:31 | 26 | 81.86 |
| 10/05/2026 16:31 | 122 | 81.84 |
| 10/05/2026 16:31 | 64 | 81.84 |
| 10/05/2026 16:31 | 8 | 81.84 |
| 10/05/2026 16:31 | 22 | 81.84 |
| 10/05/2026 16:31 | 43 | 81.84 |
| 10/05/2026 16:31 | 29 | 81.84 |
| 10/05/2026 16:30 | 33 | 81.82 |
| 10/05/2026 16:30 | 89 | 81.82 |
| 10/05/2026 16:30 | 116 | 81.82 |
| 10/05/2026 16:30 | 102 | 81.82 |
| 10/05/2026 16:30 | 87 | 81.82 |
| 10/05/2026 16:30 | 5 | 81.82 |
| 10/05/2026 16:30 | 125 | 81.82 |
| 10/05/2026 16:30 | 161 | 81.86 |
| 10/05/2026 16:30 | 266 | 81.86 |
| 10/05/2026 16:30 | 88 | 81.84 |
| 10/05/2026 16:30 | 162 | 81.84 |
| 10/05/2026 16:30 | 79 | 81.84 |
| 10/05/2026 16:30 | 123 | 81.84 |
| 10/05/2026 16:30 | 161 | 81.84 |
| 10/05/2026 16:30 | 366 | 81.84 |
| 10/05/2026 16:30 | 247 | 81.84 |
| 10/05/2026 16:30 | 1 | 81.84 |
| 10/05/2026 16:30 | 108 | 81.84 |
| 10/05/2026 16:30 | 17 | 81.84 |
| 10/05/2026 16:30 | 125 | 81.84 |
| 10/05/2026 16:30 | 104 | 81.84 |
| 10/05/2026 16:30 | 146 | 81.84 |
| 10/05/2026 16:30 | 15 | 81.84 |
| 10/05/2026 16:30 | 380 | 81.84 |
| 10/05/2026 16:30 | 43 | 81.82 |
| 10/05/2026 16:30 | 125 | 81.82 |
| 10/05/2026 16:30 | 16 | 81.80 |
| 10/05/2026 16:30 | 161 | 81.80 |
| 10/05/2026 16:30 | 120 | 81.80 |
| 10/05/2026 16:30 | 129 | 81.78 |
| 10/05/2026 16:30 | 88 | 81.78 |
| 10/05/2026 16:30 | 57 | 81.78 |
| 10/05/2026 16:30 | 284 | 81.78 |
| 10/05/2026 16:30 | 163 | 81.78 |
| 10/05/2026 16:30 | 4 | 81.78 |
| 10/05/2026 16:30 | 18 | 81.78 |
| 10/05/2026 16:30 | 42 | 81.78 |
| 10/05/2026 16:29 | 57 | 81.76 |
| 10/05/2026 16:29 | 67 | 81.76 |
| 10/05/2026 16:29 | 39 | 81.76 |
| 10/05/2026 16:29 | 41 | 81.76 |
| 10/05/2026 16:29 | 21 | 81.74 |
| 10/05/2026 16:29 | 19 | 81.74 |
| 10/05/2026 16:29 | 284 | 81.74 |
| 10/05/2026 16:29 | 24 | 81.74 |
| 10/05/2026 16:29 | 67 | 81.74 |
| 10/05/2026 16:29 | 2 | 81.74 |
| 10/05/2026 16:29 | 21 | 81.74 |
| 10/05/2026 16:29 | 80 | 81.74 |
| 10/05/2026 16:29 | 14 | 81.72 |
| 10/05/2026 16:28 | 15 | 81.72 |
| 10/05/2026 16:28 | 57 | 81.72 |
| 10/05/2026 16:28 | 301 | 81.72 |
| 10/05/2026 16:28 | 100 | 81.72 |
| 10/05/2026 16:28 | 25 | 81.72 |
| 10/05/2026 16:28 | 49 | 81.72 |
| 10/05/2026 16:28 | 49 | 81.72 |
| 10/05/2026 16:28 | 76 | 81.72 |
| 10/05/2026 16:28 | 11 | 81.72 |
| 10/05/2026 16:28 | 147 | 81.74 |
| 10/05/2026 16:28 | 20 | 81.74 |
| 10/05/2026 16:27 | 181 | 81.74 |
| 10/05/2026 16:27 | 113 | 81.74 |
| 10/05/2026 16:27 | 20 | 81.74 |
| 10/05/2026 16:27 | 23 | 81.72 |
| 10/05/2026 16:27 | 78 | 81.72 |
| 10/05/2026 16:27 | 408 | 81.72 |
| 10/05/2026 16:27 | 92 | 81.72 |
| 10/05/2026 16:27 | 95 | 81.72 |
| 10/05/2026 16:27 | 73 | 81.72 |
| 10/05/2026 16:27 | 47 | 81.72 |
| 10/05/2026 16:27 | 19 | 81.74 |
| 10/05/2026 16:27 | 161 | 81.76 |
| 10/05/2026 16:27 | 16 | 81.76 |
| 10/05/2026 16:27 | 57 | 81.76 |
| 10/05/2026 16:27 | 48 | 81.76 |
| 10/05/2026 16:27 | 37 | 81.76 |
| 10/05/2026 16:27 | 124 | 81.76 |
| 10/05/2026 16:27 | 92 | 81.76 |
| 10/05/2026 16:27 | 33 | 81.76 |
| 10/05/2026 16:27 | 82 | 81.76 |
| 10/05/2026 16:27 | 38 | 81.76 |
| 10/05/2026 16:27 | 64 | 81.76 |
| 10/05/2026 16:26 | 125 | 81.74 |
| 10/05/2026 16:26 | 25 | 81.76 |
| 10/05/2026 16:26 | 22 | 81.74 |
| 10/05/2026 16:26 | 57 | 81.74 |
| 10/05/2026 16:26 | 108 | 81.76 |
| 10/05/2026 16:26 | 167 | 81.76 |
| 10/05/2026 16:26 | 102 | 81.76 |
| 10/05/2026 16:26 | 65 | 81.74 |
| 10/05/2026 16:26 | 55 | 81.74 |
| 10/05/2026 16:26 | 102 | 81.74 |
| 10/05/2026 16:26 | 148 | 81.76 |
| 10/05/2026 16:26 | 22 | 81.76 |
| 10/05/2026 16:25 | 92 | 81.76 |
| 10/05/2026 16:25 | 21 | 81.76 |
| 10/05/2026 16:25 | 31 | 81.76 |
| 10/05/2026 16:25 | 16 | 81.76 |
| 10/05/2026 16:25 | 35 | 81.78 |
| 10/05/2026 16:25 | 8 | 81.76 |
| 10/05/2026 16:25 | 12 | 81.76 |
| 10/05/2026 16:25 | 113 | 81.76 |
| 10/05/2026 16:25 | 82 | 81.76 |
| 10/05/2026 16:25 | 125 | 81.76 |
| 10/05/2026 16:25 | 31 | 81.78 |
| 10/05/2026 16:25 | 57 | 81.78 |
| 10/05/2026 16:25 | 130 | 81.78 |
| 10/05/2026 16:25 | 16 | 81.78 |
| 10/05/2026 16:24 | 149 | 81.80 |
| 10/05/2026 16:24 | 135 | 81.80 |
| 10/05/2026 16:24 | 7 | 81.78 |
| 10/05/2026 16:24 | 30 | 81.78 |
| 10/05/2026 16:24 | 21 | 81.76 |
| 10/05/2026 16:24 | 13 | 81.76 |
| 10/05/2026 16:23 | 99 | 81.76 |
| 10/05/2026 16:23 | 149 | 81.76 |
| 10/05/2026 16:23 | 46 | 81.76 |
| 10/05/2026 16:23 | 284 | 81.76 |
| 10/05/2026 16:23 | 36 | 81.74 |
| 10/05/2026 16:23 | 125 | 81.74 |
| 10/05/2026 16:23 | 284 | 81.74 |
| 10/05/2026 16:23 | 21 | 81.74 |
| 10/05/2026 16:23 | 13 | 81.74 |
| 10/05/2026 16:23 | 433 | 81.74 |
| 10/05/2026 16:23 | 117 | 81.74 |
| 10/05/2026 16:23 | 313 | 81.74 |
| 10/05/2026 16:23 | 18 | 81.76 |
| 10/05/2026 16:23 | 444 | 81.76 |
| 10/05/2026 16:23 | 98 | 81.76 |
| 10/05/2026 16:23 | 84 | 81.76 |
| 10/05/2026 16:23 | 53 | 81.78 |
| 10/05/2026 16:23 | 207 | 81.78 |
| 10/05/2026 16:23 | 93 | 81.78 |
| 10/05/2026 16:23 | 38 | 81.78 |
| 10/05/2026 16:23 | 57 | 81.78 |
| 10/05/2026 16:23 | 7 | 81.80 |
| 10/05/2026 16:23 | 130 | 81.80 |
| 10/05/2026 16:23 | 57 | 81.80 |
| 10/05/2026 16:23 | 200 | 81.80 |
| 10/05/2026 16:23 | 102 | 81.80 |
| 10/05/2026 16:23 | 35 | 81.80 |
| 10/05/2026 16:22 | 200 | 81.78 |
| 10/05/2026 16:22 | 125 | 81.78 |
| 10/05/2026 16:22 | 184 | 81.78 |
| 10/05/2026 16:22 | 44 | 81.78 |
| 10/05/2026 16:22 | 82 | 81.78 |
| 10/05/2026 16:22 | 46 | 81.78 |
| 10/05/2026 16:22 | 238 | 81.78 |
| 10/05/2026 16:22 | 15 | 81.76 |
| 10/05/2026 16:21 | 35 | 81.74 |
| 10/05/2026 16:21 | 14 | 81.72 |
| 10/05/2026 16:21 | 23 | 81.72 |
| 10/05/2026 16:21 | 72 | 81.72 |
| 10/05/2026 16:21 | 129 | 81.72 |
| 10/05/2026 16:21 | 41 | 81.70 |
| 10/05/2026 16:21 | 402 | 81.70 |
| 10/05/2026 16:21 | 29 | 81.70 |
| 10/05/2026 16:21 | 380 | 81.70 |
| 10/05/2026 16:21 | 57 | 81.70 |
| 10/05/2026 16:21 | 142 | 81.70 |
| 10/05/2026 16:21 | 41 | 81.70 |
| 10/05/2026 16:21 | 173 | 81.72 |
| 10/05/2026 16:21 | 107 | 81.72 |
| 10/05/2026 16:21 | 177 | 81.72 |
| 10/05/2026 16:21 | 4 | 81.74 |
| 10/05/2026 16:21 | 91 | 81.74 |
| 10/05/2026 16:21 | 71 | 81.72 |
| 10/05/2026 16:21 | 23 | 81.72 |
| 10/05/2026 16:21 | 79 | 81.72 |
| 10/05/2026 16:20 | 50 | 81.74 |
| 10/05/2026 16:20 | 52 | 81.70 |
| 10/05/2026 16:20 | 30 | 81.68 |
| 10/05/2026 16:20 | 102 | 81.68 |
| 10/05/2026 16:20 | 92 | 81.66 |
| 10/05/2026 16:20 | 22 | 81.66 |
| 10/05/2026 16:20 | 24 | 81.66 |
| 10/05/2026 16:20 | 116 | 81.66 |
| 10/05/2026 16:19 | 29 | 81.70 |
| 10/05/2026 16:19 | 63 | 81.70 |
| 10/05/2026 16:19 | 312 | 81.70 |
| 10/05/2026 16:19 | 29 | 81.72 |
| 10/05/2026 16:19 | 407 | 81.72 |
| 10/05/2026 16:19 | 29 | 81.74 |
| 10/05/2026 16:19 | 48 | 81.74 |
| 10/05/2026 16:19 | 161 | 81.76 |
| 10/05/2026 16:18 | 33 | 81.72 |
| 10/05/2026 16:18 | 76 | 81.70 |
| 10/05/2026 16:18 | 85 | 81.70 |
| 10/05/2026 16:18 | 37 | 81.70 |
| 10/05/2026 16:18 | 175 | 81.68 |
| 10/05/2026 16:18 | 38 | 81.64 |
| 10/05/2026 16:18 | 48 | 81.64 |
| 10/05/2026 16:17 | 35 | 81.62 |
| 10/05/2026 16:17 | 162 | 81.62 |
| 10/05/2026 16:17 | 213 | 81.60 |
| 10/05/2026 16:17 | 360 | 81.60 |
| 10/05/2026 16:17 | 20 | 81.60 |
| 10/05/2026 16:17 | 161 | 81.60 |
| 10/05/2026 16:17 | 47 | 81.58 |
| 10/05/2026 16:17 | 161 | 81.56 |
| 10/05/2026 16:17 | 200 | 81.54 |
| 10/05/2026 16:17 | 3 | 81.54 |
| 10/05/2026 16:17 | 54 | 81.54 |
| 10/05/2026 16:17 | 41 | 81.52 |
| 10/05/2026 16:16 | 25 | 81.52 |
| 10/05/2026 16:16 | 16 | 81.52 |
| 10/05/2026 16:16 | 24 | 81.56 |
| 10/05/2026 16:16 | 40 | 81.56 |
| 10/05/2026 16:16 | 20 | 81.56 |
| 10/05/2026 16:16 | 189 | 81.56 |
| 10/05/2026 16:16 | 40 | 81.56 |
| 10/05/2026 16:16 | 12 | 81.56 |
| 10/05/2026 16:16 | 443 | 81.56 |
| 10/05/2026 16:16 | 176 | 81.56 |
| 10/05/2026 16:16 | 411 | 81.56 |
| 10/05/2026 16:16 | 58 | 81.56 |
| 10/05/2026 16:16 | 396 | 81.56 |
| 10/05/2026 16:16 | 104 | 81.56 |
| 10/05/2026 16:15 | 186 | 81.58 |
| 10/05/2026 16:15 | 28 | 81.58 |
| 10/05/2026 16:15 | 58 | 81.58 |
| 10/05/2026 16:15 | 98 | 81.58 |
| 10/05/2026 16:15 | 21 | 81.60 |
| 10/05/2026 16:15 | 112 | 81.60 |
| 10/05/2026 16:15 | 125 | 81.60 |
| 10/05/2026 16:15 | 125 | 81.58 |
| 10/05/2026 16:15 | 113 | 81.56 |
| 10/05/2026 16:15 | 78 | 81.56 |
| 10/05/2026 16:15 | 20 | 81.54 |
| 10/05/2026 16:15 | 116 | 81.54 |
| 10/05/2026 16:15 | 31 | 81.54 |
| 10/05/2026 16:15 | 137 | 81.54 |
| 10/05/2026 16:15 | 82 | 81.54 |
| 10/05/2026 16:15 | 48 | 81.52 |
| 10/05/2026 16:15 | 65 | 81.52 |
| 10/05/2026 16:15 | 41 | 81.52 |
| 10/05/2026 16:15 | 95 | 81.52 |
| 10/05/2026 16:15 | 58 | 81.52 |
| 10/05/2026 16:15 | 17 | 81.54 |
| 10/05/2026 16:14 | 69 | 81.54 |
| 10/05/2026 16:14 | 161 | 81.56 |
| 10/05/2026 16:14 | 58 | 81.56 |
| 10/05/2026 16:14 | 15 | 81.56 |
| 10/05/2026 16:14 | 79 | 81.56 |
| 10/05/2026 16:14 | 385 | 81.56 |
| 10/05/2026 16:14 | 449 | 81.56 |
| 10/05/2026 16:14 | 114 | 81.56 |
| 10/05/2026 16:14 | 3 | 81.58 |
| 10/05/2026 16:14 | 9 | 81.58 |
| 10/05/2026 16:14 | 30 | 81.58 |
| 10/05/2026 16:14 | 86 | 81.58 |
| 10/05/2026 16:14 | 32 | 81.58 |
| 10/05/2026 16:14 | 102 | 81.58 |
| 10/05/2026 16:14 | 369 | 81.58 |
| 10/05/2026 16:14 | 19 | 81.58 |
| 10/05/2026 16:14 | 95 | 81.58 |
| 10/05/2026 16:14 | 3 | 81.58 |
| 10/05/2026 16:14 | 202 | 81.58 |
| 10/05/2026 16:14 | 176 | 81.58 |
| 10/05/2026 16:14 | 173 | 81.58 |
| 10/05/2026 16:14 | 58 | 81.62 |
| 10/05/2026 16:14 | 16 | 81.62 |
| 10/05/2026 16:14 | 33 | 81.62 |
| 10/05/2026 16:13 | 97 | 81.60 |
| 10/05/2026 16:13 | 158 | 81.58 |
| 10/05/2026 16:13 | 6 | 81.56 |
| 10/05/2026 16:13 | 35 | 81.54 |
| 10/05/2026 16:13 | 27 | 81.54 |
| 10/05/2026 16:13 | 92 | 81.52 |
| 10/05/2026 16:13 | 91 | 81.50 |
| 10/05/2026 16:13 | 75 | 81.50 |
| 10/05/2026 16:13 | 202 | 81.50 |
| 10/05/2026 16:13 | 158 | 81.50 |
| 10/05/2026 16:13 | 200 | 81.50 |
| 10/05/2026 16:13 | 58 | 81.50 |
| 10/05/2026 16:13 | 380 | 81.50 |
| 10/05/2026 16:13 | 100 | 81.54 |
| 10/05/2026 16:13 | 145 | 81.54 |
| 10/05/2026 16:13 | 43 | 81.52 |
| 10/05/2026 16:13 | 77 | 81.52 |
| 10/05/2026 16:13 | 48 | 81.52 |
| 10/05/2026 16:13 | 10 | 81.52 |
| 10/05/2026 16:13 | 30 | 81.54 |
| 10/05/2026 16:13 | 46 | 81.54 |
| 10/05/2026 16:13 | 58 | 81.54 |
| 10/05/2026 16:13 | 122 | 81.56 |
| 10/05/2026 16:13 | 58 | 81.56 |
| 10/05/2026 16:13 | 42 | 81.56 |
| 10/05/2026 16:13 | 20 | 81.56 |
| 10/05/2026 16:13 | 125 | 81.56 |
| 10/05/2026 16:13 | 21 | 81.56 |
| 10/05/2026 16:13 | 125 | 81.56 |
| 10/05/2026 16:12 | 52 | 81.54 |
| 10/05/2026 16:12 | 59 | 81.54 |
| 10/05/2026 16:12 | 46 | 81.52 |
| 10/05/2026 16:12 | 67 | 81.52 |
| 10/05/2026 16:12 | 58 | 81.52 |
| 10/05/2026 16:12 | 20 | 81.54 |
| 10/05/2026 16:12 | 1 | 81.54 |
| 10/05/2026 16:12 | 409 | 81.56 |
| 10/05/2026 16:12 | 120 | 81.56 |
| 10/05/2026 16:12 | 41 | 81.56 |
| 10/05/2026 16:12 | 106 | 81.58 |
| 10/05/2026 16:12 | 125 | 81.58 |
| 10/05/2026 16:12 | 49 | 81.58 |
| 10/05/2026 16:12 | 58 | 81.58 |
| 10/05/2026 16:12 | 161 | 81.60 |
| 10/05/2026 16:12 | 415 | 81.60 |
| 10/05/2026 16:12 | 203 | 81.60 |
| 10/05/2026 16:12 | 58 | 81.60 |
| 10/05/2026 16:12 | 409 | 81.62 |
| 10/05/2026 16:12 | 24 | 81.62 |
| 10/05/2026 16:12 | 176 | 81.62 |
| 10/05/2026 16:12 | 58 | 81.62 |
| 10/05/2026 16:12 | 78 | 81.64 |
| 10/05/2026 16:11 | 30 | 81.66 |
| 10/05/2026 16:11 | 50 | 81.68 |
| 10/05/2026 16:11 | 58 | 81.68 |
| 10/05/2026 16:11 | 315 | 81.68 |
| 10/05/2026 16:11 | 65 | 81.68 |
| 10/05/2026 16:11 | 33 | 81.68 |
| 10/05/2026 16:11 | 156 | 81.68 |
| 10/05/2026 16:11 | 125 | 81.68 |
| 10/05/2026 16:11 | 16 | 81.68 |
| 10/05/2026 16:10 | 37 | 81.66 |
| 10/05/2026 16:10 | 161 | 81.64 |
| 10/05/2026 16:10 | 35 | 81.64 |
| 10/05/2026 16:10 | 148 | 81.64 |
| 10/05/2026 16:10 | 24 | 81.64 |
| 10/05/2026 16:10 | 57 | 81.62 |
| 10/05/2026 16:10 | 21 | 81.60 |
| 10/05/2026 16:10 | 33 | 81.66 |
| 10/05/2026 16:10 | 6 | 81.66 |
| 10/05/2026 16:10 | 391 | 81.66 |
| 10/05/2026 16:10 | 79 | 81.66 |
| 10/05/2026 16:10 | 229 | 81.66 |
| 10/05/2026 16:10 | 59 | 81.66 |
| 10/05/2026 16:10 | 192 | 81.68 |
| 10/05/2026 16:10 | 15 | 81.68 |
| 10/05/2026 16:10 | 105 | 81.68 |
| 10/05/2026 16:10 | 380 | 81.68 |
| 10/05/2026 16:10 | 125 | 81.68 |
| 10/05/2026 16:10 | 202 | 81.68 |
| 10/05/2026 16:10 | 120 | 81.68 |
| 10/05/2026 16:10 | 24 | 81.68 |
| 10/05/2026 16:10 | 58 | 81.68 |
| 10/05/2026 16:10 | 102 | 81.68 |
| 10/05/2026 16:09 | 132 | 81.64 |
| 10/05/2026 16:09 | 25 | 81.62 |
| 10/05/2026 16:09 | 16 | 81.58 |
| 10/05/2026 16:09 | 41 | 81.56 |
| 10/05/2026 16:09 | 125 | 81.54 |
| 10/05/2026 16:09 | 12 | 81.54 |
| 10/05/2026 16:09 | 391 | 81.54 |
| 10/05/2026 16:09 | 82 | 81.54 |
| 10/05/2026 16:09 | 177 | 81.54 |
| 10/05/2026 16:09 | 85 | 81.56 |
| 10/05/2026 16:09 | 125 | 81.56 |
| 10/05/2026 16:09 | 4 | 81.58 |
| 10/05/2026 16:09 | 247 | 81.56 |
| 10/05/2026 16:09 | 39 | 81.56 |
| 10/05/2026 16:09 | 443 | 81.56 |
| 10/05/2026 16:09 | 61 | 81.56 |
| 10/05/2026 16:09 | 380 | 81.56 |
| 10/05/2026 16:09 | 98 | 81.56 |
| 10/05/2026 16:09 | 177 | 81.60 |
| 10/05/2026 16:08 | 21 | 81.60 |
| 10/05/2026 16:08 | 79 | 81.58 |
| 10/05/2026 16:08 | 85 | 81.60 |
| 10/05/2026 16:08 | 139 | 81.60 |
| 10/05/2026 16:08 | 20 | 81.62 |
| 10/05/2026 16:08 | 103 | 81.62 |
| 10/05/2026 16:08 | 27 | 81.64 |
| 10/05/2026 16:08 | 65 | 81.64 |
| 10/05/2026 16:08 | 60 | 81.64 |
| 10/05/2026 16:08 | 10 | 81.60 |
| 10/05/2026 16:08 | 248 | 81.56 |
| 10/05/2026 16:08 | 107 | 81.58 |
| 10/05/2026 16:08 | 55 | 81.58 |
| 10/05/2026 16:08 | 88 | 81.58 |
| 10/05/2026 16:08 | 162 | 81.58 |
| 10/05/2026 16:08 | 33 | 81.56 |
| 10/05/2026 16:08 | 161 | 81.54 |
| 10/05/2026 16:08 | 111 | 81.54 |
| 10/05/2026 16:08 | 269 | 81.54 |
| 10/05/2026 16:08 | 163 | 81.54 |
| 10/05/2026 16:08 | 26 | 81.52 |
| 10/05/2026 16:08 | 90 | 81.52 |
| 10/05/2026 16:08 | 253 | 81.54 |
| 10/05/2026 16:08 | 122 | 81.54 |
| 10/05/2026 16:08 | 304 | 81.54 |
| 10/05/2026 16:08 | 76 | 81.54 |
| 10/05/2026 16:08 | 49 | 81.54 |
| 10/05/2026 16:08 | 76 | 81.52 |
| 10/05/2026 16:08 | 86 | 81.52 |
| 10/05/2026 16:08 | 39 | 81.52 |
| 10/05/2026 16:08 | 102 | 81.50 |
| 10/05/2026 16:08 | 12 | 81.50 |
| 10/05/2026 16:08 | 24 | 81.50 |
| 10/05/2026 16:08 | 29 | 81.50 |
| 10/05/2026 16:08 | 10 | 81.50 |
| 10/05/2026 16:08 | 131 | 81.50 |
| 10/05/2026 16:08 | 424 | 81.50 |
| 10/05/2026 16:08 | 89 | 81.50 |
| 10/05/2026 16:08 | 58 | 81.50 |
| 10/05/2026 16:08 | 92 | 81.52 |
| 10/05/2026 16:08 | 406 | 81.54 |
| 10/05/2026 16:08 | 35 | 81.54 |
| 10/05/2026 16:08 | 180 | 81.54 |
| 10/05/2026 16:08 | 58 | 81.54 |
| 10/05/2026 16:08 | 3 | 81.58 |
| 10/05/2026 16:07 | 640 | 81.52 |
| 10/05/2026 16:07 | 79 | 81.48 |
| 10/05/2026 16:07 | 800 | 81.48 |
| 10/05/2026 16:07 | 247 | 81.44 |
| 10/05/2026 16:07 | 125 | 81.44 |
| 10/05/2026 16:07 | 16 | 81.44 |
| 10/05/2026 16:07 | 103 | 81.46 |
| 10/05/2026 16:07 | 58 | 81.46 |
| 10/05/2026 16:07 | 34 | 81.46 |
| 10/05/2026 16:07 | 702 | 81.46 |
| 10/05/2026 16:07 | 98 | 81.46 |
| 10/05/2026 16:07 | 199 | 81.44 |
| 10/05/2026 16:06 | 63 | 81.44 |
| 10/05/2026 16:06 | 125 | 81.44 |
| 10/05/2026 16:06 | 125 | 81.44 |
| 10/05/2026 16:06 | 200 | 81.44 |
| 10/05/2026 16:06 | 200 | 81.44 |
| 10/05/2026 16:06 | 200 | 81.44 |
| 10/05/2026 16:06 | 26 | 81.46 |
| 10/05/2026 16:06 | 175 | 81.46 |
| 10/05/2026 16:06 | 102 | 81.46 |
| 10/05/2026 16:06 | 15 | 81.48 |
| 10/05/2026 16:06 | 425 | 81.48 |
| 10/05/2026 16:06 | 375 | 81.48 |
| 10/05/2026 16:06 | 44 | 81.46 |
| 10/05/2026 16:06 | 42 | 81.48 |
| 10/05/2026 16:05 | 38 | 81.44 |
| 10/05/2026 16:05 | 14 | 81.42 |
| 10/05/2026 16:05 | 87 | 81.42 |
| 10/05/2026 16:05 | 38 | 81.42 |
| 10/05/2026 16:05 | 58 | 81.42 |
| 10/05/2026 16:05 | 33 | 81.42 |
| 10/05/2026 16:05 | 20 | 81.42 |
| 10/05/2026 16:05 | 98 | 81.42 |
| 10/05/2026 16:05 | 37 | 81.44 |
| 10/05/2026 16:05 | 500 | 81.44 |
| 10/05/2026 16:05 | 163 | 81.44 |
| 10/05/2026 16:05 | 300 | 81.44 |
| 10/05/2026 16:05 | 162 | 81.44 |
| 10/05/2026 16:05 | 429 | 81.44 |
| 10/05/2026 16:05 | 20 | 81.44 |
| 10/05/2026 16:05 | 427 | 81.44 |
| 10/05/2026 16:05 | 161 | 81.44 |
| 10/05/2026 16:05 | 58 | 81.44 |
| 10/05/2026 16:04 | 46 | 81.48 |
| 10/05/2026 16:04 | 29 | 81.48 |
| 10/05/2026 16:04 | 380 | 81.48 |
| 10/05/2026 16:04 | 45 | 81.48 |
| 10/05/2026 16:04 | 46 | 81.48 |
| 10/05/2026 16:04 | 120 | 81.46 |
| 10/05/2026 16:04 | 380 | 81.46 |
| 10/05/2026 16:04 | 22 | 81.46 |
| 10/05/2026 16:04 | 43 | 81.46 |
| 10/05/2026 16:04 | 46 | 81.48 |
| 10/05/2026 16:04 | 36 | 81.48 |
| 10/05/2026 16:04 | 107 | 81.48 |
| 10/05/2026 16:04 | 234 | 81.48 |
| 10/05/2026 16:04 | 123 | 81.48 |
| 10/05/2026 16:04 | 257 | 81.48 |
| 10/05/2026 16:04 | 38 | 81.48 |
| 10/05/2026 16:04 | 24 | 81.48 |
| 10/05/2026 16:04 | 90 | 81.48 |
| 10/05/2026 16:04 | 45 | 81.48 |
| 10/05/2026 16:04 | 22 | 81.46 |
| 10/05/2026 16:04 | 100 | 81.46 |
| 10/05/2026 16:04 | 26 | 81.50 |
| 10/05/2026 16:04 | 131 | 81.48 |
| 10/05/2026 16:04 | 100 | 81.48 |
| 10/05/2026 16:04 | 37 | 81.48 |
| 10/05/2026 16:04 | 35 | 81.48 |
| 10/05/2026 16:03 | 17 | 81.46 |
| 10/05/2026 16:03 | 87 | 81.46 |
| 10/05/2026 16:03 | 162 | 81.46 |
| 10/05/2026 16:03 | 102 | 81.46 |
| 10/05/2026 16:03 | 58 | 81.44 |
| 10/05/2026 16:03 | 380 | 81.44 |
| 10/05/2026 16:03 | 122 | 81.44 |
| 10/05/2026 16:03 | 27 | 81.46 |
| 10/05/2026 16:03 | 16 | 81.46 |
| 10/05/2026 16:03 | 20 | 81.46 |
| 10/05/2026 16:03 | 105 | 81.46 |
| 10/05/2026 16:03 | 24 | 81.46 |
| 10/05/2026 16:03 | 125 | 81.46 |
| 10/05/2026 16:03 | 116 | 81.46 |
| 10/05/2026 16:03 | 125 | 81.46 |
| 10/05/2026 16:03 | 107 | 81.48 |
| 10/05/2026 16:03 | 130 | 81.48 |
| 10/05/2026 16:03 | 16 | 81.48 |
| 10/05/2026 16:03 | 38 | 81.50 |
| 10/05/2026 16:03 | 68 | 81.48 |
| 10/05/2026 16:02 | 17 | 81.48 |
| 10/05/2026 16:02 | 17 | 81.48 |
| 10/05/2026 16:02 | 23 | 81.48 |
| 10/05/2026 16:02 | 1 | 81.48 |
| 10/05/2026 16:02 | 46 | 81.46 |
| 10/05/2026 16:02 | 100 | 81.46 |
| 10/05/2026 16:02 | 500 | 81.46 |
| 10/05/2026 16:02 | 72 | 81.46 |
| 10/05/2026 16:02 | 380 | 81.46 |
| 10/05/2026 16:02 | 2 | 81.46 |
| 10/05/2026 16:02 | 5 | 81.42 |
| 10/05/2026 16:02 | 60 | 81.46 |
| 10/05/2026 16:02 | 37 | 81.44 |
| 10/05/2026 16:02 | 140 | 81.44 |
| 10/05/2026 16:02 | 19 | 81.44 |
| 10/05/2026 16:02 | 16 | 81.46 |
| 10/05/2026 16:02 | 70 | 81.50 |
| 10/05/2026 16:01 | 200 | 81.48 |
| 10/05/2026 16:01 | 125 | 81.46 |
| 10/05/2026 16:01 | 200 | 81.46 |
| 10/05/2026 16:01 | 157 | 81.40 |
| 10/05/2026 16:01 | 36 | 81.40 |
| 10/05/2026 16:01 | 22 | 81.38 |
| 10/05/2026 16:01 | 105 | 81.38 |
| 10/05/2026 16:01 | 100 | 81.38 |
| 10/05/2026 16:01 | 22 | 81.38 |
| 10/05/2026 16:01 | 242 | 81.38 |
| 10/05/2026 16:01 | 30 | 81.36 |
| 10/05/2026 16:01 | 58 | 81.36 |
| 10/05/2026 16:01 | 239 | 81.36 |
| 10/05/2026 16:01 | 200 | 81.36 |
| 10/05/2026 16:01 | 41 | 81.36 |
| 10/05/2026 16:01 | 58 | 81.38 |
| 10/05/2026 16:01 | 189 | 81.38 |
| 10/05/2026 16:01 | 233 | 81.38 |
| 10/05/2026 16:01 | 84 | 81.38 |
| 10/05/2026 16:01 | 125 | 81.38 |
| 10/05/2026 16:00 | 25 | 81.44 |
| 10/05/2026 16:00 | 422 | 81.44 |
| 10/05/2026 16:00 | 162 | 81.44 |
| 10/05/2026 16:00 | 497 | 81.48 |
| 10/05/2026 16:00 | 22 | 81.48 |
| 10/05/2026 16:00 | 156 | 81.48 |
| 10/05/2026 16:00 | 87 | 81.50 |
| 10/05/2026 16:00 | 283 | 81.50 |
| 10/05/2026 16:00 | 88 | 81.50 |
| 10/05/2026 16:00 | 100 | 81.50 |
| 10/05/2026 16:00 | 125 | 81.52 |
| 10/05/2026 16:00 | 29 | 81.50 |
| 10/05/2026 16:00 | 102 | 81.50 |
| 10/05/2026 16:00 | 50 | 81.50 |
| 10/05/2026 16:00 | 127 | 81.48 |
| 10/05/2026 16:00 | 8 | 81.48 |
| 10/05/2026 16:00 | 141 | 81.48 |
| 10/05/2026 16:00 | 234 | 81.48 |
| 10/05/2026 16:00 | 75 | 81.48 |
| 10/05/2026 16:00 | 199 | 81.48 |
| 10/05/2026 16:00 | 57 | 81.48 |
| 10/05/2026 16:00 | 140 | 81.48 |
| 10/05/2026 16:00 | 149 | 81.48 |
| 10/05/2026 16:00 | 7 | 81.50 |
| 10/05/2026 16:00 | 281 | 81.50 |
| 10/05/2026 16:00 | 3 | 81.50 |
| 10/05/2026 16:00 | 8 | 81.50 |
| 10/05/2026 16:00 | 125 | 81.50 |
| 10/05/2026 16:00 | 31 | 81.52 |
| 10/05/2026 16:00 | 401 | 81.52 |
| 10/05/2026 16:00 | 7 | 81.52 |
| 10/05/2026 16:00 | 68 | 81.52 |
| 10/05/2026 16:00 | 323 | 81.52 |
| 10/05/2026 16:00 | 78 | 81.56 |
| 10/05/2026 16:00 | 104 | 81.54 |
| 10/05/2026 16:00 | 5 | 81.56 |
| 10/05/2026 16:00 | 23 | 81.52 |
| 10/05/2026 16:00 | 35 | 81.54 |
| 10/05/2026 16:00 | 25 | 81.54 |
| 10/05/2026 16:00 | 125 | 81.54 |
| 10/05/2026 16:00 | 117 | 81.56 |
| 10/05/2026 16:00 | 100 | 81.56 |
| 10/05/2026 16:00 | 10 | 81.54 |
| 10/05/2026 16:00 | 168 | 81.54 |
| 10/05/2026 15:59 | 125 | 81.54 |
| 10/05/2026 15:59 | 371 | 81.54 |
| 10/05/2026 15:59 | 417 | 81.54 |
| 10/05/2026 15:59 | 211 | 81.54 |
| 10/05/2026 15:59 | 9 | 81.54 |
| 10/05/2026 15:59 | 246 | 81.56 |
| 10/05/2026 15:59 | 242 | 81.56 |
| 10/05/2026 15:59 | 12 | 81.60 |
| 10/05/2026 15:59 | 87 | 81.60 |
| 10/05/2026 15:59 | 223 | 81.58 |
| 10/05/2026 15:59 | 63 | 81.60 |
| 10/05/2026 15:59 | 132 | 81.60 |
| 10/05/2026 15:59 | 83 | 81.60 |
| 10/05/2026 15:59 | 65 | 81.60 |
| 10/05/2026 15:59 | 230 | 81.58 |
| 10/05/2026 15:59 | 60 | 81.60 |
| 10/05/2026 15:59 | 2 | 81.56 |
| 10/05/2026 15:59 | 100 | 81.56 |
| 10/05/2026 15:59 | 86 | 81.56 |
| 10/05/2026 15:59 | 200 | 81.56 |
| 10/05/2026 15:59 | 36 | 81.60 |
| 10/05/2026 15:59 | 21 | 81.60 |
| 10/05/2026 15:59 | 7 | 81.60 |
| 10/05/2026 15:59 | 54 | 81.60 |
| 10/05/2026 15:59 | 49 | 81.60 |
| 10/05/2026 15:59 | 88 | 81.58 |
| 10/05/2026 15:59 | 15 | 81.58 |
| 10/05/2026 15:59 | 22 | 81.58 |
| 10/05/2026 15:59 | 161 | 81.54 |
| 10/05/2026 15:59 | 125 | 81.54 |
| 10/05/2026 15:59 | 166 | 81.56 |
| 10/05/2026 15:59 | 88 | 81.56 |
| 10/05/2026 15:59 | 70 | 81.60 |
| 10/05/2026 15:59 | 40 | 81.60 |
| 10/05/2026 15:59 | 63 | 81.58 |
| 10/05/2026 15:59 | 21 | 81.58 |
| 10/05/2026 15:59 | 35 | 81.56 |
| 10/05/2026 15:59 | 2 | 81.54 |
| 10/05/2026 15:59 | 20 | 81.54 |
| 10/05/2026 15:59 | 83 | 81.54 |
| 10/05/2026 15:59 | 95 | 81.54 |
| 10/05/2026 15:59 | 5 | 81.54 |
| 10/05/2026 15:59 | 200 | 81.54 |
| 10/05/2026 15:59 | 200 | 81.54 |
| 10/05/2026 15:58 | 58 | 81.54 |
| 10/05/2026 15:58 | 124 | 81.54 |
| 10/05/2026 15:58 | 12 | 81.54 |
| 10/05/2026 15:58 | 162 | 81.56 |
| 10/05/2026 15:58 | 125 | 81.56 |
| 10/05/2026 15:58 | 200 | 81.56 |
| 10/05/2026 15:58 | 249 | 81.56 |
| 10/05/2026 15:58 | 31 | 81.54 |
| 10/05/2026 15:58 | 3 | 81.54 |
| 10/05/2026 15:58 | 228 | 81.52 |
| 10/05/2026 15:58 | 31 | 81.48 |
| 10/05/2026 15:58 | 31 | 81.48 |
| 10/05/2026 15:57 | 7 | 81.48 |
| 10/05/2026 15:57 | 101 | 81.46 |
| 10/05/2026 15:57 | 1 | 81.46 |
| 10/05/2026 15:57 | 125 | 81.46 |
| 10/05/2026 15:57 | 15 | 81.46 |
| 10/05/2026 15:57 | 110 | 81.46 |
| 10/05/2026 15:57 | 90 | 81.46 |
| 10/05/2026 15:57 | 35 | 81.46 |
| 10/05/2026 15:57 | 58 | 81.44 |
| 10/05/2026 15:57 | 100 | 81.44 |
| 10/05/2026 15:57 | 380 | 81.44 |
| 10/05/2026 15:57 | 24 | 81.44 |
| 10/05/2026 15:56 | 88 | 81.38 |
| 10/05/2026 15:56 | 18 | 81.38 |
| 10/05/2026 15:56 | 125 | 81.38 |
| 10/05/2026 15:56 | 123 | 81.36 |
| 10/05/2026 15:56 | 145 | 81.34 |
| 10/05/2026 15:56 | 74 | 81.36 |
| 10/05/2026 15:56 | 106 | 81.36 |
| 10/05/2026 15:56 | 19 | 81.36 |
| 10/05/2026 15:56 | 64 | 81.36 |
| 10/05/2026 15:56 | 380 | 81.38 |
| 10/05/2026 15:56 | 400 | 81.38 |
| 10/05/2026 15:56 | 198 | 81.38 |
| 10/05/2026 15:56 | 162 | 81.38 |
| 10/05/2026 15:55 | 1 | 81.34 |
| 10/05/2026 15:55 | 38 | 81.34 |
| 10/05/2026 15:55 | 36 | 81.36 |
| 10/05/2026 15:55 | 120 | 81.34 |
| 10/05/2026 15:55 | 380 | 81.34 |
| 10/05/2026 15:55 | 106 | 81.34 |
| 10/05/2026 15:55 | 162 | 81.32 |
| 10/05/2026 15:55 | 68 | 81.32 |
| 10/05/2026 15:55 | 14 | 81.34 |
| 10/05/2026 15:55 | 115 | 81.34 |
| 10/05/2026 15:55 | 200 | 81.34 |
| 10/05/2026 15:55 | 425 | 81.36 |
| 10/05/2026 15:55 | 287 | 81.36 |
| 10/05/2026 15:55 | 105 | 81.36 |
| 10/05/2026 15:55 | 30 | 81.36 |
| 10/05/2026 15:55 | 22 | 81.38 |
| 10/05/2026 15:55 | 338 | 81.42 |
| 10/05/2026 15:55 | 162 | 81.42 |
| 10/05/2026 15:55 | 163 | 81.38 |
| 10/05/2026 15:55 | 180 | 81.38 |
| 10/05/2026 15:55 | 42 | 81.38 |
| 10/05/2026 15:55 | 214 | 81.36 |
| 10/05/2026 15:55 | 1 | 81.36 |
| 10/05/2026 15:55 | 1 | 81.36 |
| 10/05/2026 15:55 | 29 | 81.36 |
| 10/05/2026 15:54 | 293 | 81.38 |
| 10/05/2026 15:54 | 158 | 81.34 |
| 10/05/2026 15:54 | 53 | 81.32 |
| 10/05/2026 15:54 | 134 | 81.32 |
| 10/05/2026 15:54 | 65 | 81.32 |
| 10/05/2026 15:54 | 162 | 81.32 |
| 10/05/2026 15:54 | 148 | 81.32 |
| 10/05/2026 15:54 | 67 | 81.32 |
| 10/05/2026 15:54 | 380 | 81.32 |
| 10/05/2026 15:54 | 253 | 81.32 |
| 10/05/2026 15:54 | 270 | 81.34 |
| 10/05/2026 15:54 | 67 | 81.38 |
| 10/05/2026 15:54 | 65 | 81.38 |
| 10/05/2026 15:54 | 17 | 81.38 |
| 10/05/2026 15:54 | 67 | 81.38 |
| 10/05/2026 15:54 | 30 | 81.38 |
| 10/05/2026 15:54 | 98 | 81.38 |
| 10/05/2026 15:54 | 135 | 81.38 |
| 10/05/2026 15:54 | 112 | 81.38 |
| 10/05/2026 15:54 | 31 | 81.40 |
| 10/05/2026 15:54 | 70 | 81.40 |
| 10/05/2026 15:54 | 55 | 81.40 |
| 10/05/2026 15:54 | 23 | 81.40 |
| 10/05/2026 15:54 | 63 | 81.42 |
| 10/05/2026 15:54 | 337 | 81.42 |
| 10/05/2026 15:54 | 38 | 81.42 |
| 10/05/2026 15:54 | 44 | 81.40 |
| 10/05/2026 15:54 | 41 | 81.40 |
| 10/05/2026 15:54 | 84 | 81.40 |
| 10/05/2026 15:53 | 24 | 81.38 |
| 10/05/2026 15:53 | 92 | 81.38 |
| 10/05/2026 15:53 | 72 | 81.38 |
| 10/05/2026 15:52 | 24 | 81.40 |
| 10/05/2026 15:52 | 79 | 81.40 |
| 10/05/2026 15:52 | 195 | 81.42 |
| 10/05/2026 15:52 | 380 | 81.42 |
| 10/05/2026 15:52 | 287 | 81.44 |
| 10/05/2026 15:52 | 162 | 81.44 |
| 10/05/2026 15:52 | 51 | 81.44 |
| 10/05/2026 15:52 | 102 | 81.42 |
| 10/05/2026 15:52 | 7 | 81.42 |
| 10/05/2026 15:52 | 52 | 81.42 |
| 10/05/2026 15:52 | 102 | 81.42 |
| 10/05/2026 15:52 | 68 | 81.44 |
| 10/05/2026 15:52 | 18 | 81.46 |
| 10/05/2026 15:51 | 162 | 81.48 |
| 10/05/2026 15:51 | 21 | 81.48 |
| 10/05/2026 15:51 | 418 | 81.48 |
| 10/05/2026 15:51 | 67 | 81.48 |
| 10/05/2026 15:51 | 136 | 81.48 |
| 10/05/2026 15:51 | 380 | 81.48 |
| 10/05/2026 15:51 | 85 | 81.50 |
| 10/05/2026 15:51 | 56 | 81.50 |
| 10/05/2026 15:51 | 281 | 81.50 |
| 10/05/2026 15:51 | 280 | 81.50 |
| 10/05/2026 15:51 | 179 | 81.52 |
| 10/05/2026 15:51 | 31 | 81.52 |
| 10/05/2026 15:51 | 244 | 81.52 |
| 10/05/2026 15:51 | 179 | 81.54 |
| 10/05/2026 15:51 | 179 | 81.54 |
| 10/05/2026 15:51 | 85 | 81.54 |
| 10/05/2026 15:51 | 37 | 81.54 |
| 10/05/2026 15:51 | 64 | 81.54 |
| 10/05/2026 15:51 | 192 | 81.54 |
| 10/05/2026 15:50 | 120 | 81.50 |
| 10/05/2026 15:50 | 380 | 81.50 |
| 10/05/2026 15:50 | 96 | 81.48 |
| 10/05/2026 15:50 | 56 | 81.48 |
| 10/05/2026 15:50 | 100 | 81.48 |
| 10/05/2026 15:50 | 52 | 81.46 |
| 10/05/2026 15:50 | 500 | 81.46 |
| 10/05/2026 15:50 | 380 | 81.46 |
| 10/05/2026 15:50 | 52 | 81.44 |
| 10/05/2026 15:50 | 64 | 81.44 |
| 10/05/2026 15:50 | 235 | 81.44 |
| 10/05/2026 15:50 | 162 | 81.44 |
| 10/05/2026 15:50 | 161 | 81.44 |
| 10/05/2026 15:50 | 380 | 81.44 |
| 10/05/2026 15:50 | 15 | 81.46 |
| 10/05/2026 15:50 | 427 | 81.46 |
| 10/05/2026 15:50 | 102 | 81.46 |
| 10/05/2026 15:50 | 113 | 81.46 |
| 10/05/2026 15:50 | 303 | 81.46 |
| 10/05/2026 15:50 | 162 | 81.48 |
| 10/05/2026 15:50 | 90 | 81.48 |
| 10/05/2026 15:50 | 21 | 81.48 |
| 10/05/2026 15:50 | 380 | 81.48 |
| 10/05/2026 15:50 | 22 | 81.48 |
| 10/05/2026 15:50 | 191 | 81.48 |
| 10/05/2026 15:50 | 80 | 81.50 |
| 10/05/2026 15:50 | 12 | 81.50 |
| 10/05/2026 15:49 | 225 | 81.52 |
| 10/05/2026 15:49 | 59 | 81.52 |
| 10/05/2026 15:49 | 173 | 81.48 |
| 10/05/2026 15:49 | 22 | 81.46 |
| 10/05/2026 15:49 | 49 | 81.48 |
| 10/05/2026 15:49 | 26 | 81.46 |
| 10/05/2026 15:49 | 210 | 81.46 |
| 10/05/2026 15:49 | 37 | 81.46 |
| 10/05/2026 15:49 | 65 | 81.46 |
| 10/05/2026 15:49 | 55 | 81.46 |
| 10/05/2026 15:49 | 380 | 81.46 |
| 10/05/2026 15:49 | 380 | 81.48 |
| 10/05/2026 15:49 | 22 | 81.48 |
| 10/05/2026 15:49 | 20 | 81.48 |
| 10/05/2026 15:49 | 433 | 81.48 |
| 10/05/2026 15:49 | 65 | 81.48 |
| 10/05/2026 15:49 | 239 | 81.48 |
| 10/05/2026 15:49 | 31 | 81.50 |
| 10/05/2026 15:49 | 65 | 81.50 |
| 10/05/2026 15:49 | 15 | 81.50 |
| 10/05/2026 15:49 | 102 | 81.50 |
| 10/05/2026 15:48 | 96 | 81.44 |
| 10/05/2026 15:48 | 37 | 81.44 |
| 10/05/2026 15:48 | 328 | 81.42 |
| 10/05/2026 15:48 | 321 | 81.42 |
| 10/05/2026 15:48 | 71 | 81.42 |
| 10/05/2026 15:48 | 164 | 81.42 |
| 10/05/2026 15:48 | 3 | 81.44 |
| 10/05/2026 15:48 | 78 | 81.42 |
| 10/05/2026 15:48 | 180 | 81.42 |
| 10/05/2026 15:48 | 20 | 81.42 |
| 10/05/2026 15:48 | 218 | 81.42 |
| 10/05/2026 15:47 | 16 | 81.40 |
| 10/05/2026 15:47 | 369 | 81.40 |
| 10/05/2026 15:47 | 377 | 81.40 |
| 10/05/2026 15:47 | 65 | 81.40 |
| 10/05/2026 15:47 | 120 | 81.42 |
| 10/05/2026 15:47 | 140 | 81.44 |
| 10/05/2026 15:47 | 180 | 81.44 |
| 10/05/2026 15:47 | 380 | 81.42 |
| 10/05/2026 15:47 | 180 | 81.42 |
| 10/05/2026 15:47 | 16 | 81.42 |
| 10/05/2026 15:47 | 2 | 81.44 |
| 10/05/2026 15:47 | 48 | 81.42 |
| 10/05/2026 15:47 | 67 | 81.42 |
| 10/05/2026 15:47 | 125 | 81.42 |
| 10/05/2026 15:47 | 183 | 81.40 |
| 10/05/2026 15:47 | 100 | 81.38 |
| 10/05/2026 15:46 | 12 | 81.42 |
| 10/05/2026 15:46 | 161 | 81.40 |
| 10/05/2026 15:46 | 124 | 81.40 |
| 10/05/2026 15:46 | 195 | 81.40 |
| 10/05/2026 15:46 | 120 | 81.36 |
| 10/05/2026 15:46 | 101 | 81.40 |
| 10/05/2026 15:46 | 161 | 81.40 |
| 10/05/2026 15:46 | 192 | 81.40 |
| 10/05/2026 15:46 | 67 | 81.40 |
| 10/05/2026 15:46 | 20 | 81.40 |
| 10/05/2026 15:46 | 162 | 81.40 |
| 10/05/2026 15:46 | 247 | 81.40 |
| 10/05/2026 15:46 | 4 | 81.40 |
| 10/05/2026 15:46 | 8 | 81.38 |
| 10/05/2026 15:46 | 12 | 81.36 |
| 10/05/2026 15:46 | 60 | 81.36 |
| 10/05/2026 15:46 | 136 | 81.36 |
| 10/05/2026 15:46 | 189 | 81.38 |
| 10/05/2026 15:46 | 174 | 81.42 |
| 10/05/2026 15:46 | 26 | 81.42 |
| 10/05/2026 15:46 | 46 | 81.42 |
| 10/05/2026 15:46 | 36 | 81.42 |
| 10/05/2026 15:46 | 189 | 81.42 |
| 10/05/2026 15:46 | 137 | 81.42 |
| 10/05/2026 15:46 | 92 | 81.42 |
| 10/05/2026 15:46 | 70 | 81.42 |
| 10/05/2026 15:46 | 249 | 81.42 |
| 10/05/2026 15:46 | 13 | 81.42 |
| 10/05/2026 15:46 | 142 | 81.42 |
| 10/05/2026 15:46 | 26 | 81.42 |
| 10/05/2026 15:46 | 38 | 81.42 |
| 10/05/2026 15:46 | 43 | 81.44 |
| 10/05/2026 15:46 | 43 | 81.44 |
| 10/05/2026 15:46 | 1 | 81.40 |
| 10/05/2026 15:46 | 1 | 81.40 |
| 10/05/2026 15:46 | 6 | 81.40 |
| 10/05/2026 15:46 | 500 | 81.42 |
| 10/05/2026 15:46 | 94 | 81.42 |
| 10/05/2026 15:46 | 119 | 81.42 |
| 10/05/2026 15:46 | 241 | 81.42 |
| 10/05/2026 15:46 | 3 | 81.40 |
| 10/05/2026 15:46 | 18 | 81.38 |
| 10/05/2026 15:46 | 103 | 81.38 |
| 10/05/2026 15:46 | 2 | 81.38 |
| 10/05/2026 15:46 | 67 | 81.38 |
| 10/05/2026 15:46 | 18 | 81.40 |
| 10/05/2026 15:46 | 164 | 81.40 |
| 10/05/2026 15:46 | 162 | 81.40 |
| 10/05/2026 15:46 | 144 | 81.40 |
| 10/05/2026 15:46 | 370 | 81.40 |
| 10/05/2026 15:46 | 21 | 81.40 |
| 10/05/2026 15:46 | 110 | 81.40 |
| 10/05/2026 15:46 | 10 | 81.42 |
| 10/05/2026 15:46 | 110 | 81.42 |
| 10/05/2026 15:46 | 143 | 81.44 |
| 10/05/2026 15:46 | 234 | 81.44 |
| 10/05/2026 15:46 | 123 | 81.44 |
| 10/05/2026 15:46 | 197 | 81.42 |
| 10/05/2026 15:46 | 123 | 81.44 |
| 10/05/2026 15:46 | 195 | 81.44 |
| 10/05/2026 15:46 | 122 | 81.42 |
| 10/05/2026 15:46 | 354 | 81.42 |
| 10/05/2026 15:46 | 58 | 81.42 |
| 10/05/2026 15:46 | 18 | 81.44 |
| 10/05/2026 15:46 | 18 | 81.44 |
| 10/05/2026 15:46 | 22 | 81.44 |
| 10/05/2026 15:46 | 162 | 81.44 |
| 10/05/2026 15:46 | 32 | 81.46 |
| 10/05/2026 15:46 | 110 | 81.46 |
| 10/05/2026 15:46 | 235 | 81.46 |
| 10/05/2026 15:46 | 123 | 81.46 |
| 10/05/2026 15:46 | 35 | 81.46 |
| 10/05/2026 15:46 | 75 | 81.44 |
| 10/05/2026 15:46 | 58 | 81.44 |
| 10/05/2026 15:46 | 325 | 81.44 |
| 10/05/2026 15:46 | 41 | 81.48 |
| 10/05/2026 15:46 | 234 | 81.48 |
| 10/05/2026 15:46 | 123 | 81.48 |
| 10/05/2026 15:46 | 102 | 81.48 |
| 10/05/2026 15:46 | 35 | 81.48 |
| 10/05/2026 15:46 | 66 | 81.46 |
| 10/05/2026 15:46 | 149 | 81.50 |
| 10/05/2026 15:46 | 54 | 81.48 |
| 10/05/2026 15:45 | 116 | 81.50 |
| 10/05/2026 15:45 | 51 | 81.50 |
| 10/05/2026 15:45 | 182 | 81.48 |
| 10/05/2026 15:45 | 58 | 81.48 |
| 10/05/2026 15:45 | 104 | 81.50 |
| 10/05/2026 15:45 | 16 | 81.50 |
| 10/05/2026 15:45 | 94 | 81.50 |
| 10/05/2026 15:45 | 50 | 81.50 |
| 10/05/2026 15:45 | 3 | 81.50 |
| 10/05/2026 15:45 | 18 | 81.50 |
| 10/05/2026 15:45 | 274 | 81.52 |
| 10/05/2026 15:45 | 6 | 81.52 |
| 10/05/2026 15:45 | 45 | 81.52 |
| 10/05/2026 15:45 | 149 | 81.54 |
| 10/05/2026 15:45 | 23 | 81.54 |
| 10/05/2026 15:45 | 58 | 81.54 |
| 10/05/2026 15:45 | 105 | 81.54 |
| 10/05/2026 15:45 | 246 | 81.54 |
| 10/05/2026 15:45 | 36 | 81.54 |
| 10/05/2026 15:45 | 125 | 81.54 |
| 10/05/2026 15:45 | 58 | 81.56 |
| 10/05/2026 15:45 | 161 | 81.56 |
| 10/05/2026 15:45 | 371 | 81.56 |
| 10/05/2026 15:45 | 253 | 81.56 |
| 10/05/2026 15:45 | 442 | 81.56 |
| 10/05/2026 15:45 | 103 | 81.56 |
| 10/05/2026 15:45 | 180 | 81.58 |
| 10/05/2026 15:45 | 159 | 81.58 |
| 10/05/2026 15:45 | 21 | 81.58 |
| 10/05/2026 15:45 | 125 | 81.58 |
| 10/05/2026 15:45 | 54 | 81.60 |
| 10/05/2026 15:45 | 369 | 81.60 |
| 10/05/2026 15:45 | 27 | 81.60 |
| 10/05/2026 15:45 | 206 | 81.60 |
| 10/05/2026 15:45 | 200 | 81.60 |
| 10/05/2026 15:45 | 57 | 81.60 |
| 10/05/2026 15:45 | 365 | 81.60 |
| 10/05/2026 15:45 | 405 | 81.60 |
| 10/05/2026 15:45 | 2 | 81.60 |
| 10/05/2026 15:45 | 10 | 81.60 |
| 10/05/2026 15:45 | 2 | 81.60 |
| 10/05/2026 15:45 | 353 | 81.60 |
| 10/05/2026 15:45 | 362 | 81.60 |
| 10/05/2026 15:45 | 10 | 81.60 |
| 10/05/2026 15:45 | 353 | 81.60 |
| 10/05/2026 15:45 | 353 | 81.60 |
| 10/05/2026 15:45 | 372 | 81.60 |
| 10/05/2026 15:45 | 4 | 81.60 |
| 10/05/2026 15:45 | 23 | 81.60 |
| 10/05/2026 15:45 | 15 | 81.58 |
| 10/05/2026 15:45 | 25 | 81.62 |
| 10/05/2026 15:45 | 4 | 81.62 |
| 10/05/2026 15:44 | 90 | 81.60 |
| 10/05/2026 15:44 | 68 | 81.60 |
| 10/05/2026 15:44 | 325 | 81.60 |
| 10/05/2026 15:44 | 16 | 81.62 |
| 10/05/2026 15:44 | 433 | 81.62 |
| 10/05/2026 15:44 | 135 | 81.62 |
| 10/05/2026 15:44 | 1 | 81.64 |
| 10/05/2026 15:44 | 4 | 81.64 |
| 10/05/2026 15:44 | 36 | 81.66 |
| 10/05/2026 15:44 | 245 | 81.66 |
| 10/05/2026 15:44 | 161 | 81.66 |
| 10/05/2026 15:44 | 58 | 81.66 |
| 10/05/2026 15:44 | 124 | 81.66 |
| 10/05/2026 15:44 | 21 | 81.64 |
| 10/05/2026 15:44 | 120 | 81.64 |
| 10/05/2026 15:44 | 226 | 81.64 |
| 10/05/2026 15:44 | 37 | 81.64 |
| 10/05/2026 15:44 | 93 | 81.64 |
| 10/05/2026 15:44 | 144 | 81.66 |
| 10/05/2026 15:43 | 21 | 81.66 |
| 10/05/2026 15:43 | 100 | 81.66 |
| 10/05/2026 15:43 | 198 | 81.66 |
| 10/05/2026 15:43 | 283 | 81.66 |
| 10/05/2026 15:43 | 10 | 81.66 |
| 10/05/2026 15:43 | 32 | 81.66 |
| 10/05/2026 15:43 | 116 | 81.66 |
| 10/05/2026 15:43 | 133 | 81.68 |
| 10/05/2026 15:43 | 19 | 81.68 |
| 10/05/2026 15:43 | 20 | 81.68 |
| 10/05/2026 15:43 | 70 | 81.68 |
| 10/05/2026 15:43 | 57 | 81.68 |
| 10/05/2026 15:43 | 84 | 81.68 |
| 10/05/2026 15:43 | 249 | 81.70 |
| 10/05/2026 15:43 | 150 | 81.70 |
| 10/05/2026 15:43 | 437 | 81.70 |
| 10/05/2026 15:43 | 57 | 81.70 |
| 10/05/2026 15:43 | 21 | 81.72 |
| 10/05/2026 15:43 | 161 | 81.72 |
| 10/05/2026 15:43 | 132 | 81.72 |
| 10/05/2026 15:43 | 68 | 81.72 |
| 10/05/2026 15:43 | 57 | 81.72 |
| 10/05/2026 15:43 | 76 | 81.72 |
| 10/05/2026 15:43 | 125 | 81.72 |
| 10/05/2026 15:43 | 345 | 81.74 |
| 10/05/2026 15:43 | 25 | 81.74 |
| 10/05/2026 15:43 | 57 | 81.74 |
| 10/05/2026 15:42 | 20 | 81.78 |
| 10/05/2026 15:42 | 20 | 81.78 |
| 10/05/2026 15:42 | 36 | 81.76 |
| 10/05/2026 15:42 | 23 | 81.78 |
| 10/05/2026 15:42 | 9 | 81.78 |
| 10/05/2026 15:42 | 22 | 81.74 |
| 10/05/2026 15:42 | 125 | 81.74 |
| 10/05/2026 15:42 | 37 | 81.76 |
| 10/05/2026 15:42 | 6 | 81.76 |
| 10/05/2026 15:42 | 13 | 81.74 |
| 10/05/2026 15:42 | 86 | 81.74 |
| 10/05/2026 15:42 | 18 | 81.76 |
| 10/05/2026 15:42 | 78 | 81.76 |
| 10/05/2026 15:42 | 422 | 81.76 |
| 10/05/2026 15:42 | 125 | 81.74 |
| 10/05/2026 15:42 | 33 | 81.74 |
| 10/05/2026 15:42 | 24 | 81.74 |
| 10/05/2026 15:41 | 77 | 81.74 |
| 10/05/2026 15:41 | 4 | 81.74 |
| 10/05/2026 15:41 | 41 | 81.74 |
| 10/05/2026 15:41 | 43 | 81.70 |
| 10/05/2026 15:41 | 18 | 81.72 |
| 10/05/2026 15:41 | 23 | 81.72 |
| 10/05/2026 15:41 | 18 | 81.74 |
| 10/05/2026 15:41 | 106 | 81.74 |
| 10/05/2026 15:41 | 79 | 81.74 |
| 10/05/2026 15:41 | 190 | 81.74 |
| 10/05/2026 15:41 | 373 | 81.76 |
| 10/05/2026 15:40 | 371 | 81.78 |
| 10/05/2026 15:40 | 18 | 81.78 |
| 10/05/2026 15:40 | 110 | 81.78 |
| 10/05/2026 15:40 | 33 | 81.80 |
| 10/05/2026 15:40 | 94 | 81.80 |
| 10/05/2026 15:40 | 323 | 81.80 |
| 10/05/2026 15:40 | 131 | 81.80 |
| 10/05/2026 15:40 | 175 | 81.82 |
| 10/05/2026 15:40 | 173 | 81.82 |
| 10/05/2026 15:40 | 92 | 81.84 |
| 10/05/2026 15:40 | 29 | 81.84 |
| 10/05/2026 15:40 | 441 | 81.84 |
| 10/05/2026 15:40 | 34 | 81.84 |
| 10/05/2026 15:40 | 25 | 81.84 |
| 10/05/2026 15:40 | 13 | 81.82 |
| 10/05/2026 15:40 | 116 | 81.82 |
| 10/05/2026 15:40 | 125 | 81.82 |
| 10/05/2026 15:40 | 161 | 81.80 |
| 10/05/2026 15:40 | 37 | 81.80 |
| 10/05/2026 15:40 | 102 | 81.78 |
| 10/05/2026 15:40 | 29 | 81.76 |
| 10/05/2026 15:40 | 380 | 81.76 |
| 10/05/2026 15:40 | 418 | 81.76 |
| 10/05/2026 15:40 | 66 | 81.78 |
| 10/05/2026 15:40 | 125 | 81.78 |
| 10/05/2026 15:39 | 250 | 81.76 |
| 10/05/2026 15:39 | 350 | 81.76 |
| 10/05/2026 15:39 | 150 | 81.76 |
| 10/05/2026 15:39 | 67 | 81.74 |
| 10/05/2026 15:39 | 23 | 81.72 |
| 10/05/2026 15:39 | 90 | 81.72 |
| 10/05/2026 15:39 | 18 | 81.72 |
| 10/05/2026 15:39 | 177 | 81.72 |
| 10/05/2026 15:39 | 180 | 81.72 |
| 10/05/2026 15:39 | 38 | 81.70 |
| 10/05/2026 15:39 | 35 | 81.70 |
| 10/05/2026 15:39 | 24 | 81.68 |
| 10/05/2026 15:38 | 200 | 81.72 |
| 10/05/2026 15:38 | 325 | 81.72 |
| 10/05/2026 15:38 | 79 | 81.74 |
| 10/05/2026 15:38 | 58 | 81.76 |
| 10/05/2026 15:38 | 31 | 81.76 |
| 10/05/2026 15:38 | 24 | 81.76 |
| 10/05/2026 15:38 | 101 | 81.76 |
| 10/05/2026 15:38 | 69 | 81.76 |
| 10/05/2026 15:38 | 39 | 81.78 |
| 10/05/2026 15:38 | 448 | 81.78 |
| 10/05/2026 15:38 | 83 | 81.78 |
| 10/05/2026 15:38 | 200 | 81.78 |
| 10/05/2026 15:38 | 125 | 81.78 |
| 10/05/2026 15:38 | 37 | 81.82 |
| 10/05/2026 15:38 | 59 | 81.82 |
| 10/05/2026 15:38 | 38 | 81.82 |
| 10/05/2026 15:38 | 221 | 81.82 |
| 10/05/2026 15:38 | 102 | 81.80 |
| 10/05/2026 15:38 | 315 | 81.82 |
| 10/05/2026 15:38 | 100 | 81.82 |
| 10/05/2026 15:38 | 85 | 81.82 |
| 10/05/2026 15:37 | 17 | 81.80 |
| 10/05/2026 15:37 | 33 | 81.82 |
| 10/05/2026 15:37 | 69 | 81.82 |
| 10/05/2026 15:37 | 56 | 81.82 |
| 10/05/2026 15:37 | 17 | 81.80 |
| 10/05/2026 15:37 | 92 | 81.82 |
| 10/05/2026 15:37 | 143 | 81.82 |
| 10/05/2026 15:37 | 45 | 81.82 |
| 10/05/2026 15:37 | 108 | 81.84 |
| 10/05/2026 15:37 | 23 | 81.86 |
| 10/05/2026 15:36 | 23 | 81.88 |
| 10/05/2026 15:36 | 230 | 81.88 |
| 10/05/2026 15:36 | 125 | 81.88 |
| 10/05/2026 15:36 | 122 | 81.88 |
| 10/05/2026 15:36 | 39 | 81.88 |
| 10/05/2026 15:36 | 32 | 81.88 |
| 10/05/2026 15:36 | 79 | 81.86 |
| 10/05/2026 15:36 | 25 | 81.86 |
| 10/05/2026 15:36 | 79 | 81.86 |
| 10/05/2026 15:36 | 40 | 81.84 |
| 10/05/2026 15:36 | 23 | 81.82 |
| 10/05/2026 15:36 | 62 | 81.82 |
| 10/05/2026 15:36 | 125 | 81.82 |
| 10/05/2026 15:35 | 6 | 81.82 |
| 10/05/2026 15:35 | 8 | 81.82 |
| 10/05/2026 15:35 | 46 | 81.82 |
| 10/05/2026 15:35 | 79 | 81.82 |
| 10/05/2026 15:35 | 102 | 81.80 |
| 10/05/2026 15:35 | 125 | 81.80 |
| 10/05/2026 15:35 | 380 | 81.78 |
| 10/05/2026 15:35 | 113 | 81.78 |
| 10/05/2026 15:35 | 3 | 81.78 |
| 10/05/2026 15:35 | 460 | 81.80 |
| 10/05/2026 15:35 | 38 | 81.80 |
| 10/05/2026 15:35 | 2 | 81.80 |
| 10/05/2026 15:35 | 414 | 81.80 |
| 10/05/2026 15:35 | 4 | 81.82 |
| 10/05/2026 15:35 | 72 | 81.82 |
| 10/05/2026 15:35 | 20 | 81.82 |
| 10/05/2026 15:35 | 125 | 81.82 |
| 10/05/2026 15:35 | 21 | 81.84 |
| 10/05/2026 15:35 | 139 | 81.84 |
| 10/05/2026 15:35 | 127 | 81.86 |
| 10/05/2026 15:35 | 17 | 81.86 |
| 10/05/2026 15:35 | 73 | 81.86 |
| 10/05/2026 15:35 | 72 | 81.86 |
| 10/05/2026 15:35 | 142 | 81.88 |
| 10/05/2026 15:35 | 380 | 81.88 |
| 10/05/2026 15:35 | 2 | 81.88 |
| 10/05/2026 15:35 | 100 | 81.88 |
| 10/05/2026 15:35 | 94 | 81.88 |
| 10/05/2026 15:35 | 55 | 81.88 |
| 10/05/2026 15:35 | 26 | 81.88 |
| 10/05/2026 15:34 | 15 | 81.90 |
| 10/05/2026 15:34 | 86 | 81.90 |
| 10/05/2026 15:34 | 158 | 81.90 |
| 10/05/2026 15:34 | 98 | 81.92 |
| 10/05/2026 15:34 | 384 | 81.92 |
| 10/05/2026 15:34 | 14 | 81.92 |
| 10/05/2026 15:34 | 98 | 81.92 |
| 10/05/2026 15:34 | 371 | 81.92 |
| 10/05/2026 15:34 | 17 | 81.94 |
| 10/05/2026 15:34 | 91 | 81.94 |
| 10/05/2026 15:34 | 284 | 81.96 |
| 10/05/2026 15:34 | 125 | 81.96 |
| 10/05/2026 15:34 | 20 | 81.86 |
| 10/05/2026 15:34 | 81 | 81.86 |
| 10/05/2026 15:34 | 64 | 81.86 |
| 10/05/2026 15:34 | 13 | 81.86 |
| 10/05/2026 15:34 | 1 | 81.86 |
| 10/05/2026 15:33 | 44 | 81.88 |
| 10/05/2026 15:33 | 108 | 81.88 |
| 10/05/2026 15:33 | 125 | 81.88 |
| 10/05/2026 15:33 | 1 | 81.88 |
| 10/05/2026 15:33 | 41 | 81.88 |
| 10/05/2026 15:33 | 6 | 81.86 |
| 10/05/2026 15:33 | 119 | 81.86 |
| 10/05/2026 15:33 | 28 | 81.86 |
| 10/05/2026 15:33 | 24 | 81.86 |
| 10/05/2026 15:33 | 198 | 81.86 |
| 10/05/2026 15:33 | 184 | 81.88 |
| 10/05/2026 15:33 | 113 | 81.90 |
| 10/05/2026 15:33 | 86 | 81.92 |
| 10/05/2026 15:33 | 500 | 81.92 |
| 10/05/2026 15:33 | 380 | 81.90 |
| 10/05/2026 15:33 | 150 | 81.88 |
| 10/05/2026 15:33 | 40 | 81.88 |
| 10/05/2026 15:33 | 67 | 81.88 |
| 10/05/2026 15:33 | 43 | 81.86 |
| 10/05/2026 15:33 | 14 | 81.86 |
| 10/05/2026 15:33 | 117 | 81.86 |
| 10/05/2026 15:33 | 143 | 81.86 |
| 10/05/2026 15:33 | 21 | 81.86 |
| 10/05/2026 15:33 | 128 | 81.86 |
| 10/05/2026 15:33 | 115 | 81.86 |
| 10/05/2026 15:32 | 70 | 81.88 |
| 10/05/2026 15:32 | 161 | 81.88 |
| 10/05/2026 15:32 | 235 | 81.88 |
| 10/05/2026 15:32 | 380 | 81.88 |
| 10/05/2026 15:32 | 87 | 81.90 |
| 10/05/2026 15:32 | 19 | 81.90 |
| 10/05/2026 15:32 | 390 | 81.90 |
| 10/05/2026 15:32 | 70 | 81.90 |
| 10/05/2026 15:32 | 92 | 81.90 |
| 10/05/2026 15:32 | 151 | 81.90 |
| 10/05/2026 15:32 | 120 | 81.92 |
| 10/05/2026 15:32 | 380 | 81.92 |
| 10/05/2026 15:32 | 23 | 81.92 |
| 10/05/2026 15:32 | 33 | 81.92 |
| 10/05/2026 15:32 | 62 | 81.92 |
| 10/05/2026 15:32 | 125 | 81.94 |
| 10/05/2026 15:32 | 2 | 81.94 |
| 10/05/2026 15:32 | 105 | 81.94 |
| 10/05/2026 15:32 | 100 | 81.94 |
| 10/05/2026 15:32 | 88 | 81.94 |
| 10/05/2026 15:32 | 35 | 81.94 |
| 10/05/2026 15:32 | 86 | 81.92 |
| 10/05/2026 15:31 | 15 | 81.90 |
| 10/05/2026 15:31 | 15 | 81.94 |
| 10/05/2026 15:31 | 195 | 81.90 |
| 10/05/2026 15:31 | 132 | 81.92 |
| 10/05/2026 15:31 | 16 | 81.94 |
| 10/05/2026 15:31 | 75 | 81.92 |
| 10/05/2026 15:31 | 29 | 81.92 |
| 10/05/2026 15:31 | 88 | 81.92 |
| 10/05/2026 15:31 | 98 | 81.92 |
| 10/05/2026 15:31 | 36 | 81.92 |
| 10/05/2026 15:31 | 66 | 81.92 |
| 10/05/2026 15:31 | 102 | 81.88 |
| 10/05/2026 15:31 | 23 | 81.90 |
| 10/05/2026 15:31 | 184 | 81.90 |
| 10/05/2026 15:31 | 60 | 81.90 |
| 10/05/2026 15:31 | 120 | 81.90 |
| 10/05/2026 15:31 | 90 | 81.90 |
| 10/05/2026 15:31 | 161 | 81.92 |
| 10/05/2026 15:31 | 15 | 81.92 |
| 10/05/2026 15:31 | 377 | 81.92 |
| 10/05/2026 15:31 | 10 | 81.92 |
| 10/05/2026 15:31 | 66 | 81.92 |
| 10/05/2026 15:31 | 17 | 81.92 |
| 10/05/2026 15:31 | 3 | 81.92 |
| 10/05/2026 15:31 | 93 | 81.94 |
| 10/05/2026 15:31 | 592 | 81.94 |
| 10/05/2026 15:30 | 158 | 81.96 |
| 10/05/2026 15:30 | 104 | 81.96 |
| 10/05/2026 15:30 | 4 | 81.98 |
| 10/05/2026 15:30 | 94 | 81.98 |
| 10/05/2026 15:30 | 125 | 81.98 |
| 10/05/2026 15:30 | 121 | 82.00 |
| 10/05/2026 15:30 | 134 | 82.00 |
| 10/05/2026 15:30 | 8 | 82.00 |
| 10/05/2026 15:30 | 100 | 82.00 |
| 10/05/2026 15:30 | 177 | 82.00 |
| 10/05/2026 15:30 | 139 | 82.00 |
| 10/05/2026 15:30 | 72 | 82.02 |
| 10/05/2026 15:30 | 104 | 82.02 |
| 10/05/2026 15:30 | 11 | 82.02 |
| 10/05/2026 15:30 | 2 | 82.02 |
| 10/05/2026 15:30 | 125 | 82.02 |
| 10/05/2026 15:30 | 125 | 82.02 |
| 10/05/2026 15:30 | 60 | 82.04 |
| 10/05/2026 15:30 | 110 | 82.04 |
| 10/05/2026 15:30 | 118 | 82.04 |
| 10/05/2026 15:30 | 81 | 82.04 |
| 10/05/2026 15:30 | 82 | 82.06 |
| 10/05/2026 15:30 | 1 | 82.06 |
| 10/05/2026 15:30 | 183 | 82.06 |
| 10/05/2026 15:30 | 380 | 82.06 |
| 10/05/2026 15:30 | 244 | 82.06 |
| 10/05/2026 15:30 | 3 | 82.06 |
| 10/05/2026 15:30 | 2 | 82.06 |
| 10/05/2026 15:30 | 38 | 82.04 |
| 10/05/2026 15:30 | 132 | 82.04 |
| 10/05/2026 15:30 | 400 | 82.04 |
| 10/05/2026 15:30 | 121 | 82.00 |
| 10/05/2026 15:30 | 30 | 82.00 |
| 10/05/2026 15:30 | 182 | 82.00 |
| 10/05/2026 15:30 | 250 | 82.00 |
| 10/05/2026 15:30 | 250 | 82.00 |
| 10/05/2026 15:30 | 188 | 82.04 |
| 10/05/2026 15:30 | 384 | 82.04 |
| 10/05/2026 15:30 | 380 | 82.04 |
| 10/05/2026 15:30 | 75 | 82.04 |
| 10/05/2026 15:30 | 91 | 82.04 |
| 10/05/2026 15:30 | 123 | 82.06 |
| 10/05/2026 15:30 | 331 | 82.06 |
| 10/05/2026 15:30 | 400 | 82.06 |
| 10/05/2026 15:30 | 191 | 82.06 |
| 10/05/2026 15:30 | 7 | 82.08 |
| 10/05/2026 15:30 | 53 | 82.08 |
| 10/05/2026 15:30 | 92 | 82.08 |
| 10/05/2026 15:30 | 238 | 82.08 |
| 10/05/2026 15:30 | 46 | 82.10 |
| 10/05/2026 15:30 | 80 | 82.10 |
| 10/05/2026 15:30 | 79 | 82.10 |
| 10/05/2026 15:30 | 380 | 82.08 |
| 10/05/2026 15:30 | 16 | 82.08 |
| 10/05/2026 15:30 | 105 | 82.08 |
| 10/05/2026 15:30 | 205 | 82.10 |
| 10/05/2026 15:30 | 404 | 82.10 |
| 10/05/2026 15:30 | 285 | 82.10 |
| 10/05/2026 15:30 | 113 | 82.10 |
| 10/05/2026 15:30 | 160 | 82.10 |
| 10/05/2026 15:30 | 187 | 82.10 |
| 10/05/2026 15:30 | 349 | 82.10 |
| 10/05/2026 15:30 | 31 | 82.10 |
| 10/05/2026 15:30 | 67 | 82.10 |
| 10/05/2026 15:30 | 94 | 82.08 |
| 10/05/2026 15:30 | 24 | 82.08 |
| 10/05/2026 15:30 | 160 | 82.08 |
| 10/05/2026 15:30 | 186 | 82.08 |
| 10/05/2026 15:30 | 50 | 82.08 |
| 10/05/2026 15:30 | 61 | 82.08 |
| 10/05/2026 15:30 | 380 | 82.08 |
| 10/05/2026 15:30 | 783 | 82.06 |
| 10/05/2026 15:30 | 125 | 82.06 |
| 10/05/2026 15:30 | 8 | 82.06 |
| 10/05/2026 15:30 | 102 | 82.06 |
| 10/05/2026 15:28 | 9 | 82.06 |
| 10/05/2026 15:28 | 108 | 82.06 |
| 10/05/2026 15:28 | 25 | 82.08 |
| 10/05/2026 15:28 | 16 | 82.08 |
| 10/05/2026 15:28 | 361 | 82.06 |
| 10/05/2026 15:28 | 19 | 82.06 |
| 10/05/2026 15:28 | 139 | 82.06 |
| 10/05/2026 15:28 | 19 | 82.06 |
| 10/05/2026 15:28 | 125 | 82.06 |
| 10/05/2026 15:28 | 33 | 82.06 |
| 10/05/2026 15:28 | 92 | 82.06 |
| 10/05/2026 15:28 | 68 | 82.06 |
| 10/05/2026 15:28 | 57 | 82.06 |
| 10/05/2026 15:28 | 242 | 82.04 |
| 10/05/2026 15:28 | 151 | 82.04 |
| 10/05/2026 15:28 | 161 | 82.04 |
| 10/05/2026 15:28 | 63 | 82.04 |
| 10/05/2026 15:28 | 133 | 82.00 |
| 10/05/2026 15:28 | 11 | 82.00 |
| 10/05/2026 15:28 | 147 | 82.00 |
| 10/05/2026 15:28 | 252 | 82.02 |
| 10/05/2026 15:28 | 205 | 82.02 |
| 10/05/2026 15:28 | 45 | 82.02 |
| 10/05/2026 15:28 | 51 | 82.02 |
| 10/05/2026 15:28 | 380 | 82.02 |
| 10/05/2026 15:28 | 155 | 81.98 |
| 10/05/2026 15:28 | 1 | 81.98 |
| 10/05/2026 15:28 | 2 | 81.98 |
| 10/05/2026 15:28 | 6 | 81.98 |
| 10/05/2026 15:28 | 15 | 81.98 |
| 10/05/2026 15:28 | 192 | 81.98 |
| 10/05/2026 15:28 | 16 | 81.98 |
| 10/05/2026 15:28 | 16 | 81.98 |
| 10/05/2026 15:28 | 125 | 81.98 |
| 10/05/2026 15:28 | 236 | 82.00 |
| 10/05/2026 15:28 | 30 | 82.00 |
| 10/05/2026 15:28 | 125 | 82.00 |
| 10/05/2026 15:28 | 16 | 82.02 |
| 10/05/2026 15:28 | 383 | 82.02 |
| 10/05/2026 15:28 | 73 | 82.02 |
| 10/05/2026 15:28 | 368 | 82.02 |
| 10/05/2026 15:28 | 132 | 82.02 |
| 10/05/2026 15:28 | 18 | 82.04 |
| 10/05/2026 15:28 | 61 | 82.04 |
| 10/05/2026 15:28 | 95 | 82.04 |
| 10/05/2026 15:28 | 306 | 82.04 |
| 10/05/2026 15:28 | 78 | 82.04 |
| 10/05/2026 15:28 | 21 | 82.06 |
| 10/05/2026 15:28 | 146 | 82.06 |
| 10/05/2026 15:28 | 93 | 82.06 |
| 10/05/2026 15:27 | 131 | 82.06 |
| 10/05/2026 15:27 | 103 | 82.06 |
| 10/05/2026 15:27 | 66 | 82.08 |
| 10/05/2026 15:27 | 20 | 82.06 |
| 10/05/2026 15:27 | 100 | 82.04 |
| 10/05/2026 15:27 | 31 | 82.04 |
| 10/05/2026 15:27 | 161 | 82.04 |
| 10/05/2026 15:27 | 57 | 82.04 |
| 10/05/2026 15:27 | 185 | 82.04 |
| 10/05/2026 15:27 | 192 | 82.04 |
| 10/05/2026 15:27 | 64 | 82.02 |
| 10/05/2026 15:27 | 125 | 82.02 |
| 10/05/2026 15:27 | 33 | 82.02 |
| 10/05/2026 15:27 | 46 | 82.02 |
| 10/05/2026 15:27 | 125 | 82.02 |
| 10/05/2026 15:27 | 12 | 82.04 |
| 10/05/2026 15:27 | 125 | 82.04 |
| 10/05/2026 15:27 | 28 | 82.04 |
| 10/05/2026 15:27 | 97 | 82.04 |
| 10/05/2026 15:27 | 80 | 82.04 |
| 10/05/2026 15:27 | 354 | 82.04 |
| 10/05/2026 15:27 | 107 | 82.04 |
| 10/05/2026 15:27 | 51 | 82.04 |
| 10/05/2026 15:27 | 383 | 82.04 |
| 10/05/2026 15:27 | 158 | 82.04 |
| 10/05/2026 15:27 | 250 | 82.04 |
| 10/05/2026 15:27 | 125 | 82.04 |
| 10/05/2026 15:27 | 20 | 82.02 |
| 10/05/2026 15:26 | 28 | 81.98 |
| 10/05/2026 15:26 | 85 | 81.96 |
| 10/05/2026 15:26 | 86 | 81.96 |
| 10/05/2026 15:26 | 125 | 81.96 |
| 10/05/2026 15:26 | 179 | 81.96 |
| 10/05/2026 15:26 | 21 | 81.96 |
| 10/05/2026 15:26 | 145 | 81.96 |
| 10/05/2026 15:26 | 228 | 81.96 |
| 10/05/2026 15:26 | 57 | 81.96 |
| 10/05/2026 15:26 | 37 | 81.94 |
| 10/05/2026 15:26 | 1 | 81.94 |
| 10/05/2026 15:26 | 102 | 81.94 |
| 10/05/2026 15:26 | 437 | 81.92 |
| 10/05/2026 15:26 | 98 | 81.92 |
| 10/05/2026 15:26 | 137 | 81.92 |
| 10/05/2026 15:26 | 14 | 81.94 |
| 10/05/2026 15:26 | 525 | 81.94 |
| 10/05/2026 15:26 | 158 | 81.94 |
| 10/05/2026 15:26 | 125 | 81.94 |
| 10/05/2026 15:26 | 161 | 81.96 |
| 10/05/2026 15:26 | 14 | 81.96 |
| 10/05/2026 15:26 | 146 | 81.96 |
| 10/05/2026 15:26 | 76 | 81.96 |
| 10/05/2026 15:26 | 94 | 81.96 |
| 10/05/2026 15:26 | 205 | 81.96 |
| 10/05/2026 15:26 | 125 | 81.96 |
| 10/05/2026 15:26 | 124 | 81.96 |
| 10/05/2026 15:25 | 104 | 81.98 |
| 10/05/2026 15:25 | 200 | 81.98 |
| 10/05/2026 15:25 | 400 | 81.98 |
| 10/05/2026 15:25 | 106 | 81.98 |
| 10/05/2026 15:25 | 189 | 81.98 |
| 10/05/2026 15:25 | 191 | 81.98 |
| 10/05/2026 15:25 | 380 | 81.98 |
| 10/05/2026 15:25 | 57 | 81.98 |
| 10/05/2026 15:25 | 161 | 81.98 |
| 10/05/2026 15:25 | 185 | 81.94 |
| 10/05/2026 15:25 | 57 | 81.94 |
| 10/05/2026 15:25 | 125 | 81.92 |
| 10/05/2026 15:25 | 23 | 81.92 |
| 10/05/2026 15:25 | 1 | 81.92 |
| 10/05/2026 15:25 | 2 | 81.92 |
| 10/05/2026 15:25 | 3 | 81.92 |
| 10/05/2026 15:25 | 133 | 81.92 |
| 10/05/2026 15:25 | 231 | 81.92 |
| 10/05/2026 15:25 | 312 | 81.92 |
| 10/05/2026 15:25 | 446 | 81.94 |
| 10/05/2026 15:25 | 413 | 81.94 |
| 10/05/2026 15:25 | 27 | 81.94 |
| 10/05/2026 15:25 | 95 | 81.94 |
| 10/05/2026 15:25 | 198 | 81.94 |
| 10/05/2026 15:25 | 101 | 81.92 |
| 10/05/2026 15:25 | 26 | 81.92 |
| 10/05/2026 15:25 | 72 | 81.92 |
| 10/05/2026 15:25 | 3 | 81.92 |
| 10/05/2026 15:25 | 101 | 81.92 |
| 10/05/2026 15:25 | 24 | 81.92 |
| 10/05/2026 15:25 | 41 | 81.92 |
| 10/05/2026 15:25 | 125 | 81.92 |
| 10/05/2026 15:25 | 172 | 81.92 |
| 10/05/2026 15:25 | 161 | 81.92 |
| 10/05/2026 15:25 | 200 | 81.92 |
| 10/05/2026 15:25 | 193 | 81.92 |
| 10/05/2026 15:25 | 139 | 81.92 |
| 10/05/2026 15:25 | 57 | 81.92 |
| 10/05/2026 15:25 | 380 | 81.92 |
| 10/05/2026 15:25 | 161 | 81.90 |
| 10/05/2026 15:25 | 68 | 81.90 |
| 10/05/2026 15:25 | 57 | 81.90 |
| 10/05/2026 15:24 | 20 | 81.88 |
| 10/05/2026 15:24 | 164 | 81.88 |
| 10/05/2026 15:24 | 42 | 81.88 |
| 10/05/2026 15:24 | 4 | 81.86 |
| 10/05/2026 15:24 | 7 | 81.86 |
| 10/05/2026 15:24 | 13 | 81.86 |
| 10/05/2026 15:24 | 13 | 81.88 |
| 10/05/2026 15:24 | 114 | 81.88 |
| 10/05/2026 15:24 | 141 | 81.88 |
| 10/05/2026 15:24 | 24 | 81.88 |
| 10/05/2026 15:24 | 2 | 81.88 |
| 10/05/2026 15:24 | 69 | 81.88 |
| 10/05/2026 15:24 | 56 | 81.88 |
| 10/05/2026 15:24 | 29 | 81.88 |
| 10/05/2026 15:24 | 27 | 81.90 |
| 10/05/2026 15:24 | 6 | 81.90 |
| 10/05/2026 15:24 | 1 | 81.90 |
| 10/05/2026 15:24 | 98 | 81.90 |
| 10/05/2026 15:24 | 130 | 81.92 |
| 10/05/2026 15:24 | 125 | 81.92 |
| 10/05/2026 15:24 | 125 | 81.92 |
| 10/05/2026 15:24 | 202 | 81.92 |
| 10/05/2026 15:24 | 95 | 81.90 |
| 10/05/2026 15:24 | 69 | 81.90 |
| 10/05/2026 15:24 | 161 | 81.90 |
| 10/05/2026 15:24 | 380 | 81.90 |
| 10/05/2026 15:24 | 112 | 81.92 |
| 10/05/2026 15:24 | 49 | 81.92 |
| 10/05/2026 15:24 | 76 | 81.92 |
| 10/05/2026 15:24 | 2 | 81.92 |
| 10/05/2026 15:24 | 161 | 81.92 |
| 10/05/2026 15:24 | 380 | 81.92 |
| 10/05/2026 15:24 | 73 | 81.92 |
| 10/05/2026 15:24 | 380 | 81.94 |
| 10/05/2026 15:24 | 30 | 81.94 |
| 10/05/2026 15:24 | 119 | 81.94 |
| 10/05/2026 15:24 | 77 | 81.94 |
| 10/05/2026 15:24 | 125 | 81.96 |
| 10/05/2026 15:23 | 96 | 81.96 |
| 10/05/2026 15:23 | 102 | 81.96 |
| 10/05/2026 15:23 | 58 | 81.96 |
| 10/05/2026 15:23 | 125 | 81.96 |
| 10/05/2026 15:23 | 125 | 81.96 |
| 10/05/2026 15:23 | 19 | 81.96 |
| 10/05/2026 15:23 | 71 | 81.96 |
| 10/05/2026 15:23 | 79 | 81.96 |
| 10/05/2026 15:22 | 19 | 81.98 |
| 10/05/2026 15:22 | 137 | 81.98 |
| 10/05/2026 15:22 | 125 | 81.98 |
| 10/05/2026 15:22 | 124 | 82.02 |
| 10/05/2026 15:22 | 371 | 82.00 |
| 10/05/2026 15:22 | 118 | 82.00 |
| 10/05/2026 15:22 | 33 | 82.00 |
| 10/05/2026 15:22 | 22 | 82.00 |
| 10/05/2026 15:22 | 136 | 82.02 |
| 10/05/2026 15:22 | 380 | 82.02 |
| 10/05/2026 15:22 | 319 | 82.02 |
| 10/05/2026 15:22 | 39 | 82.00 |
| 10/05/2026 15:21 | 191 | 82.00 |
| 10/05/2026 15:21 | 6 | 82.00 |
| 10/05/2026 15:21 | 24 | 81.98 |
| 10/05/2026 15:21 | 99 | 81.98 |
| 10/05/2026 15:21 | 449 | 81.98 |
| 10/05/2026 15:21 | 80 | 81.98 |
| 10/05/2026 15:21 | 76 | 81.98 |
| 10/05/2026 15:21 | 85 | 82.00 |
| 10/05/2026 15:21 | 25 | 82.00 |
| 10/05/2026 15:21 | 35 | 82.00 |
| 10/05/2026 15:21 | 12 | 82.00 |
| 10/05/2026 15:21 | 101 | 82.00 |
| 10/05/2026 15:21 | 29 | 82.00 |
| 10/05/2026 15:21 | 38 | 82.00 |
| 10/05/2026 15:20 | 26 | 81.96 |
| 10/05/2026 15:20 | 59 | 81.96 |
| 10/05/2026 15:20 | 44 | 81.96 |
| 10/05/2026 15:20 | 1 | 81.96 |
| 10/05/2026 15:20 | 80 | 81.96 |
| 10/05/2026 15:20 | 148 | 81.96 |
| 10/05/2026 15:20 | 14 | 81.98 |
| 10/05/2026 15:20 | 40 | 81.98 |
| 10/05/2026 15:20 | 371 | 81.98 |
| 10/05/2026 15:20 | 113 | 81.98 |
| 10/05/2026 15:19 | 46 | 82.00 |
| 10/05/2026 15:19 | 206 | 82.00 |
| 10/05/2026 15:19 | 9 | 82.00 |
| 10/05/2026 15:19 | 244 | 82.00 |
| 10/05/2026 15:19 | 41 | 82.00 |
| 10/05/2026 15:19 | 125 | 82.02 |
| 10/05/2026 15:19 | 10 | 82.02 |
| 10/05/2026 15:19 | 40 | 82.00 |
| 10/05/2026 15:19 | 88 | 82.00 |
| 10/05/2026 15:19 | 37 | 82.00 |
| 10/05/2026 15:19 | 125 | 82.00 |
| 10/05/2026 15:19 | 57 | 82.00 |
| 10/05/2026 15:19 | 161 | 82.00 |
| 10/05/2026 15:19 | 1212 | 82.00 |
| 10/05/2026 15:19 | 36 | 81.98 |
| 10/05/2026 15:19 | 162 | 81.98 |
| 10/05/2026 15:19 | 161 | 81.98 |
| 10/05/2026 15:19 | 57 | 81.98 |
| 10/05/2026 15:19 | 43 | 81.98 |
| 10/05/2026 15:18 | 34 | 81.94 |
| 10/05/2026 15:18 | 172 | 81.94 |
| 10/05/2026 15:18 | 33 | 81.94 |
| 10/05/2026 15:18 | 92 | 81.94 |
| 10/05/2026 15:17 | 15 | 81.96 |
| 10/05/2026 15:17 | 23 | 81.96 |
| 10/05/2026 15:17 | 102 | 81.96 |
| 10/05/2026 15:17 | 14 | 81.96 |
| 10/05/2026 15:17 | 105 | 81.96 |
| 10/05/2026 15:17 | 383 | 81.96 |
| 10/05/2026 15:17 | 17 | 81.98 |
| 10/05/2026 15:17 | 115 | 81.98 |
| 10/05/2026 15:17 | 8 | 81.98 |
| 10/05/2026 15:17 | 23 | 81.98 |
| 10/05/2026 15:16 | 16 | 81.98 |
| 10/05/2026 15:16 | 94 | 81.98 |
| 10/05/2026 15:16 | 152 | 81.98 |
| 10/05/2026 15:16 | 102 | 81.98 |
| 10/05/2026 15:16 | 122 | 81.98 |
| 10/05/2026 15:16 | 106 | 82.00 |
| 10/05/2026 15:16 | 78 | 82.00 |
| 10/05/2026 15:16 | 13 | 82.02 |
| 10/05/2026 15:16 | 207 | 82.02 |
| 10/05/2026 15:16 | 167 | 82.00 |
| 10/05/2026 15:16 | 27 | 82.00 |
| 10/05/2026 15:16 | 117 | 82.00 |
| 10/05/2026 15:16 | 88 | 82.00 |
| 10/05/2026 15:16 | 76 | 82.00 |
| 10/05/2026 15:16 | 161 | 82.00 |
| 10/05/2026 15:16 | 144 | 82.02 |
| 10/05/2026 15:16 | 192 | 82.02 |
| 10/05/2026 15:16 | 75 | 82.02 |
| 10/05/2026 15:16 | 22 | 82.02 |
| 10/05/2026 15:16 | 190 | 82.02 |
| 10/05/2026 15:16 | 243 | 82.02 |
| 10/05/2026 15:16 | 507 | 82.02 |
| 10/05/2026 15:15 | 16 | 82.04 |
| 10/05/2026 15:15 | 38 | 82.04 |
| 10/05/2026 15:15 | 3 | 82.04 |
| 10/05/2026 15:15 | 89 | 82.04 |
| 10/05/2026 15:15 | 67 | 82.04 |
| 10/05/2026 15:15 | 84 | 82.04 |
| 10/05/2026 15:15 | 84 | 82.04 |
| 10/05/2026 15:15 | 90 | 82.04 |
| 10/05/2026 15:15 | 76 | 82.04 |
| 10/05/2026 15:15 | 160 | 82.04 |
| 10/05/2026 15:15 | 331 | 82.06 |
| 10/05/2026 15:15 | 193 | 82.04 |
| 10/05/2026 15:15 | 210 | 82.04 |
| 10/05/2026 15:15 | 200 | 82.04 |
| 10/05/2026 15:15 | 111 | 82.04 |
| 10/05/2026 15:15 | 2 | 82.04 |
| 10/05/2026 15:15 | 200 | 82.04 |
| 10/05/2026 15:15 | 57 | 82.04 |
| 10/05/2026 15:15 | 140 | 82.04 |
| 10/05/2026 15:15 | 200 | 82.04 |
| 10/05/2026 15:15 | 161 | 82.04 |
| 10/05/2026 15:15 | 380 | 82.04 |
| 10/05/2026 15:15 | 161 | 82.04 |
| 10/05/2026 15:15 | 35 | 82.04 |
| 10/05/2026 15:15 | 140 | 82.02 |
| 10/05/2026 15:15 | 185 | 82.02 |
| 10/05/2026 15:15 | 166 | 82.02 |
| 10/05/2026 15:15 | 178 | 82.02 |
| 10/05/2026 15:14 | 102 | 82.02 |
| 10/05/2026 15:14 | 35 | 82.02 |
| 10/05/2026 15:14 | 192 | 82.00 |
| 10/05/2026 15:14 | 89 | 82.00 |
| 10/05/2026 15:14 | 172 | 82.00 |
| 10/05/2026 15:14 | 82 | 82.02 |
| 10/05/2026 15:14 | 236 | 82.00 |
| 10/05/2026 15:14 | 38 | 82.00 |
| 10/05/2026 15:14 | 196 | 82.00 |
| 10/05/2026 15:14 | 30 | 82.02 |
| 10/05/2026 15:14 | 22 | 82.02 |
| 10/05/2026 15:14 | 142 | 82.02 |
| 10/05/2026 15:14 | 39 | 82.02 |
| 10/05/2026 15:14 | 21 | 82.02 |
| 10/05/2026 15:14 | 65 | 82.02 |
| 10/05/2026 15:14 | 154 | 82.02 |
| 10/05/2026 15:14 | 380 | 82.02 |
| 10/05/2026 15:14 | 141 | 82.02 |
| 10/05/2026 15:14 | 112 | 82.04 |
| 10/05/2026 15:14 | 70 | 82.04 |
| 10/05/2026 15:14 | 48 | 82.04 |
| 10/05/2026 15:14 | 452 | 82.04 |
| 10/05/2026 15:14 | 409 | 82.06 |
| 10/05/2026 15:14 | 45 | 82.06 |
| 10/05/2026 15:14 | 63 | 82.06 |
| 10/05/2026 15:14 | 37 | 82.06 |
| 10/05/2026 15:14 | 63 | 82.06 |
| 10/05/2026 15:14 | 24 | 82.06 |
| 10/05/2026 15:14 | 26 | 82.06 |
| 10/05/2026 15:13 | 22 | 82.06 |
| 10/05/2026 15:13 | 196 | 82.06 |
| 10/05/2026 15:13 | 380 | 82.04 |
| 10/05/2026 15:13 | 11 | 82.04 |
| 10/05/2026 15:13 | 125 | 82.04 |
| 10/05/2026 15:13 | 28 | 82.04 |
| 10/05/2026 15:13 | 187 | 82.04 |
| 10/05/2026 15:13 | 113 | 82.04 |
| 10/05/2026 15:13 | 135 | 82.04 |
| 10/05/2026 15:13 | 47 | 82.04 |
| 10/05/2026 15:13 | 35 | 82.04 |
| 10/05/2026 15:13 | 92 | 82.04 |
| 10/05/2026 15:12 | 100 | 82.02 |
| 10/05/2026 15:12 | 57 | 82.00 |
| 10/05/2026 15:12 | 50 | 82.00 |
| 10/05/2026 15:12 | 200 | 82.00 |
| 10/05/2026 15:12 | 60 | 81.98 |
| 10/05/2026 15:12 | 102 | 81.96 |
| 10/05/2026 15:12 | 34 | 81.94 |
| 10/05/2026 15:12 | 54 | 81.94 |
| 10/05/2026 15:12 | 21 | 81.94 |
| 10/05/2026 15:12 | 180 | 81.94 |
| 10/05/2026 15:12 | 48 | 81.96 |
| 10/05/2026 15:12 | 149 | 81.96 |
| 10/05/2026 15:12 | 303 | 81.96 |
| 10/05/2026 15:11 | 380 | 81.94 |
| 10/05/2026 15:11 | 7 | 81.94 |
| 10/05/2026 15:11 | 16 | 81.92 |
| 10/05/2026 15:11 | 26 | 81.92 |
| 10/05/2026 15:10 | 34 | 81.90 |
| 10/05/2026 15:10 | 1 | 81.90 |
| 10/05/2026 15:10 | 124 | 81.90 |
| 10/05/2026 15:10 | 108 | 81.90 |
| 10/05/2026 15:10 | 20 | 81.90 |
| 10/05/2026 15:10 | 85 | 81.90 |
| 10/05/2026 15:10 | 26 | 81.92 |
| 10/05/2026 15:09 | 18 | 81.88 |
| 10/05/2026 15:09 | 110 | 81.88 |
| 10/05/2026 15:09 | 214 | 81.90 |
| 10/05/2026 15:09 | 57 | 81.90 |
| 10/05/2026 15:09 | 103 | 81.90 |
| 10/05/2026 15:09 | 83 | 81.90 |
| 10/05/2026 15:09 | 28 | 81.92 |
| 10/05/2026 15:09 | 219 | 81.92 |
| 10/05/2026 15:09 | 84 | 81.92 |
| 10/05/2026 15:09 | 83 | 81.92 |
| 10/05/2026 15:09 | 79 | 81.92 |
| 10/05/2026 15:09 | 162 | 81.94 |
| 10/05/2026 15:09 | 100 | 81.94 |
| 10/05/2026 15:09 | 101 | 81.94 |
| 10/05/2026 15:08 | 214 | 81.92 |
| 10/05/2026 15:08 | 87 | 81.90 |
| 10/05/2026 15:08 | 125 | 81.90 |
| 10/05/2026 15:08 | 40 | 81.84 |
| 10/05/2026 15:07 | 18 | 81.84 |
| 10/05/2026 15:07 | 215 | 81.84 |
| 10/05/2026 15:07 | 125 | 81.84 |
| 10/05/2026 15:07 | 142 | 81.84 |
| 10/05/2026 15:07 | 380 | 81.84 |
| 10/05/2026 15:07 | 70 | 81.84 |
| 10/05/2026 15:07 | 62 | 81.84 |
| 10/05/2026 15:07 | 152 | 81.84 |
| 10/05/2026 15:07 | 231 | 81.84 |
| 10/05/2026 15:07 | 169 | 81.84 |
| 10/05/2026 15:07 | 76 | 81.86 |
| 10/05/2026 15:07 | 366 | 81.86 |
| 10/05/2026 15:07 | 69 | 81.86 |
| 10/05/2026 15:07 | 151 | 81.86 |
| 10/05/2026 15:07 | 32 | 81.88 |
| 10/05/2026 15:07 | 135 | 81.88 |
| 10/05/2026 15:07 | 125 | 81.88 |
| 10/05/2026 15:07 | 21 | 81.88 |
| 10/05/2026 15:07 | 18 | 81.88 |
| 10/05/2026 15:07 | 19 | 81.88 |
| 10/05/2026 15:07 | 10 | 81.88 |
| 10/05/2026 15:07 | 8 | 81.88 |
| 10/05/2026 15:07 | 35 | 81.88 |
| 10/05/2026 15:07 | 83 | 81.90 |
| 10/05/2026 15:07 | 4 | 81.86 |
| 10/05/2026 15:07 | 75 | 81.88 |
| 10/05/2026 15:07 | 15 | 81.88 |
| 10/05/2026 15:07 | 67 | 81.88 |
| 10/05/2026 15:06 | 20 | 81.88 |
| 10/05/2026 15:06 | 128 | 81.88 |
| 10/05/2026 15:06 | 69 | 81.88 |
| 10/05/2026 15:06 | 22 | 81.88 |
| 10/05/2026 15:06 | 17 | 81.88 |
| 10/05/2026 15:06 | 102 | 81.88 |
| 10/05/2026 15:05 | 23 | 81.90 |
| 10/05/2026 15:05 | 130 | 81.90 |
| 10/05/2026 15:05 | 57 | 81.88 |
| 10/05/2026 15:05 | 66 | 81.86 |
| 10/05/2026 15:05 | 25 | 81.86 |
| 10/05/2026 15:05 | 175 | 81.86 |
| 10/05/2026 15:05 | 115 | 81.86 |
| 10/05/2026 15:05 | 15 | 81.86 |
| 10/05/2026 15:05 | 412 | 81.86 |
| 10/05/2026 15:05 | 69 | 81.86 |
| 10/05/2026 15:05 | 91 | 81.86 |
| 10/05/2026 15:05 | 14 | 81.88 |
| 10/05/2026 15:05 | 172 | 81.88 |
| 10/05/2026 15:05 | 162 | 81.86 |
| 10/05/2026 15:05 | 25 | 81.88 |
| 10/05/2026 15:05 | 22 | 81.88 |
| 10/05/2026 15:04 | 197 | 81.88 |
| 10/05/2026 15:04 | 51 | 81.88 |
| 10/05/2026 15:03 | 25 | 81.90 |
| 10/05/2026 15:03 | 110 | 81.90 |
| 10/05/2026 15:03 | 440 | 81.90 |
| 10/05/2026 15:03 | 240 | 81.90 |
| 10/05/2026 15:03 | 82 | 81.90 |
| 10/05/2026 15:03 | 25 | 81.90 |
| 10/05/2026 15:03 | 21 | 81.92 |
| 10/05/2026 15:03 | 468 | 81.92 |
| 10/05/2026 15:03 | 177 | 81.92 |
| 10/05/2026 15:03 | 102 | 81.92 |
| 10/05/2026 15:03 | 149 | 81.90 |
| 10/05/2026 15:03 | 125 | 81.90 |
| 10/05/2026 15:03 | 55 | 81.90 |
| 10/05/2026 15:03 | 124 | 81.90 |
| 10/05/2026 15:03 | 1 | 81.90 |
| 10/05/2026 15:02 | 10 | 81.90 |
| 10/05/2026 15:02 | 445 | 81.90 |
| 10/05/2026 15:02 | 124 | 81.90 |
| 10/05/2026 15:02 | 31 | 81.88 |
| 10/05/2026 15:02 | 69 | 81.88 |
| 10/05/2026 15:02 | 91 | 81.88 |
| 10/05/2026 15:02 | 24 | 81.88 |
| 10/05/2026 15:02 | 23 | 81.88 |
| 10/05/2026 15:02 | 166 | 81.88 |
| 10/05/2026 15:02 | 60 | 81.88 |
| 10/05/2026 15:02 | 101 | 81.88 |
| 10/05/2026 15:02 | 82 | 81.86 |
| 10/05/2026 15:02 | 377 | 81.86 |
| 10/05/2026 15:02 | 161 | 81.86 |
| 10/05/2026 15:02 | 144 | 81.86 |
| 10/05/2026 15:02 | 205 | 81.86 |
| 10/05/2026 15:02 | 125 | 81.86 |
| 10/05/2026 15:02 | 142 | 81.86 |
| 10/05/2026 15:02 | 124 | 81.86 |
| 10/05/2026 15:02 | 59 | 81.86 |
| 10/05/2026 15:02 | 23 | 81.86 |
| 10/05/2026 15:02 | 31 | 81.86 |
| 10/05/2026 15:02 | 28 | 81.86 |
| 10/05/2026 15:02 | 212 | 81.86 |
| 10/05/2026 15:02 | 376 | 81.86 |
| 10/05/2026 15:02 | 28 | 81.84 |
| 10/05/2026 15:02 | 16 | 81.84 |
| 10/05/2026 15:02 | 154 | 81.84 |
| 10/05/2026 15:01 | 380 | 81.84 |
| 10/05/2026 15:01 | 161 | 81.84 |
| 10/05/2026 15:01 | 196 | 81.84 |
| 10/05/2026 15:01 | 104 | 81.84 |
| 10/05/2026 15:01 | 380 | 81.84 |
| 10/05/2026 15:01 | 125 | 81.84 |
| 10/05/2026 15:01 | 142 | 81.84 |
| 10/05/2026 15:01 | 84 | 81.84 |
| 10/05/2026 15:01 | 377 | 81.86 |
| 10/05/2026 15:01 | 22 | 81.86 |
| 10/05/2026 15:01 | 516 | 81.86 |
| 10/05/2026 15:01 | 175 | 81.86 |
| 10/05/2026 15:00 | 26 | 81.86 |
| 10/05/2026 15:00 | 98 | 81.86 |
| 10/05/2026 15:00 | 119 | 81.86 |
| 10/05/2026 15:00 | 16 | 81.86 |
| 10/05/2026 15:00 | 6 | 81.86 |
| 10/05/2026 15:00 | 131 | 81.84 |
| 10/05/2026 15:00 | 111 | 81.84 |
| 10/05/2026 15:00 | 8 | 81.84 |
| 10/05/2026 15:00 | 4 | 81.82 |
| 10/05/2026 15:00 | 29 | 81.82 |
| 10/05/2026 14:59 | 2 | 81.82 |
| 10/05/2026 14:59 | 223 | 81.80 |
| 10/05/2026 14:59 | 210 | 81.80 |
| 10/05/2026 14:59 | 26 | 81.80 |
| 10/05/2026 14:59 | 494 | 81.80 |
| 10/05/2026 14:59 | 343 | 81.80 |
| 10/05/2026 14:59 | 90 | 81.80 |
| 10/05/2026 14:59 | 3 | 81.82 |
| 10/05/2026 14:59 | 36 | 81.82 |
| 10/05/2026 14:58 | 311 | 81.80 |
| 10/05/2026 14:58 | 19 | 81.80 |
| 10/05/2026 14:58 | 54 | 81.80 |
| 10/05/2026 14:58 | 146 | 81.80 |
| 10/05/2026 14:58 | 3 | 81.80 |
| 10/05/2026 14:58 | 101 | 81.80 |
| 10/05/2026 14:58 | 21 | 81.80 |
| 10/05/2026 14:57 | 21 | 81.80 |
| 10/05/2026 14:57 | 142 | 81.80 |
| 10/05/2026 14:57 | 83 | 81.80 |
| 10/05/2026 14:57 | 78 | 81.80 |
| 10/05/2026 14:57 | 124 | 81.76 |
| 10/05/2026 14:57 | 190 | 81.76 |
| 10/05/2026 14:57 | 178 | 81.76 |
| 10/05/2026 14:57 | 23 | 81.76 |
| 10/05/2026 14:57 | 100 | 81.76 |
| 10/05/2026 14:57 | 303 | 81.76 |
| 10/05/2026 14:57 | 27 | 81.76 |
| 10/05/2026 14:57 | 88 | 81.76 |
| 10/05/2026 14:57 | 84 | 81.76 |
| 10/05/2026 14:57 | 50 | 81.76 |
| 10/05/2026 14:56 | 241 | 81.76 |
| 10/05/2026 14:56 | 35 | 81.76 |
| 10/05/2026 14:56 | 194 | 81.76 |
| 10/05/2026 14:56 | 372 | 81.74 |
| 10/05/2026 14:56 | 88 | 81.76 |
| 10/05/2026 14:56 | 105 | 81.76 |
| 10/05/2026 14:56 | 38 | 81.76 |
| 10/05/2026 14:56 | 3 | 81.76 |
| 10/05/2026 14:56 | 169 | 81.74 |
| 10/05/2026 14:56 | 61 | 81.74 |
| 10/05/2026 14:56 | 183 | 81.74 |
| 10/05/2026 14:56 | 15 | 81.74 |
| 10/05/2026 14:56 | 262 | 81.74 |
| 10/05/2026 14:56 | 125 | 81.74 |
| 10/05/2026 14:55 | 67 | 81.74 |
| 10/05/2026 14:55 | 126 | 81.74 |
| 10/05/2026 14:55 | 76 | 81.74 |
| 10/05/2026 14:55 | 38 | 81.74 |
| 10/05/2026 14:55 | 3 | 81.74 |
| 10/05/2026 14:55 | 7 | 81.74 |
| 10/05/2026 14:55 | 8 | 81.72 |
| 10/05/2026 14:55 | 50 | 81.72 |
| 10/05/2026 14:55 | 424 | 81.74 |
| 10/05/2026 14:55 | 387 | 81.74 |
| 10/05/2026 14:55 | 295 | 81.74 |
| 10/05/2026 14:55 | 72 | 81.74 |
| 10/05/2026 14:55 | 92 | 81.76 |
| 10/05/2026 14:55 | 171 | 81.78 |
| 10/05/2026 14:55 | 100 | 81.78 |
| 10/05/2026 14:55 | 22 | 81.78 |
| 10/05/2026 14:55 | 90 | 81.78 |
| 10/05/2026 14:54 | 102 | 81.76 |
| 10/05/2026 14:54 | 57 | 81.76 |
| 10/05/2026 14:54 | 161 | 81.76 |
| 10/05/2026 14:54 | 100 | 81.76 |
| 10/05/2026 14:54 | 219 | 81.76 |
| 10/05/2026 14:54 | 300 | 81.76 |
| 10/05/2026 14:54 | 3 | 81.72 |
| 10/05/2026 14:54 | 16 | 81.74 |
| 10/05/2026 14:54 | 556 | 81.74 |
| 10/05/2026 14:54 | 26 | 81.74 |
| 10/05/2026 14:54 | 417 | 81.74 |
| 10/05/2026 14:54 | 399 | 81.74 |
| 10/05/2026 14:54 | 226 | 81.74 |
| 10/05/2026 14:53 | 177 | 81.76 |
| 10/05/2026 14:53 | 207 | 81.76 |
| 10/05/2026 14:53 | 125 | 81.76 |
| 10/05/2026 14:53 | 74 | 81.76 |
| 10/05/2026 14:53 | 42 | 81.76 |
| 10/05/2026 14:53 | 55 | 81.76 |
| 10/05/2026 14:53 | 5 | 81.76 |
| 10/05/2026 14:53 | 400 | 81.74 |
| 10/05/2026 14:53 | 182 | 81.72 |
| 10/05/2026 14:53 | 91 | 81.72 |
| 10/05/2026 14:53 | 140 | 81.72 |
| 10/05/2026 14:52 | 25 | 81.72 |
| 10/05/2026 14:52 | 83 | 81.72 |
| 10/05/2026 14:52 | 117 | 81.72 |
| 10/05/2026 14:52 | 125 | 81.72 |
| 10/05/2026 14:52 | 15 | 81.70 |
| 10/05/2026 14:52 | 8 | 81.68 |
| 10/05/2026 14:52 | 102 | 81.68 |
| 10/05/2026 14:52 | 125 | 81.68 |
| 10/05/2026 14:52 | 42 | 81.72 |
| 10/05/2026 14:52 | 119 | 81.72 |
| 10/05/2026 14:52 | 6 | 81.72 |
| 10/05/2026 14:52 | 94 | 81.72 |
| 10/05/2026 14:52 | 300 | 81.72 |
| 10/05/2026 14:52 | 58 | 81.72 |
| 10/05/2026 14:52 | 17 | 81.70 |
| 10/05/2026 14:52 | 23 | 81.70 |
| 10/05/2026 14:52 | 18 | 81.70 |
| 10/05/2026 14:52 | 100 | 81.70 |
| 10/05/2026 14:52 | 7 | 81.70 |
| 10/05/2026 14:52 | 102 | 81.68 |
| 10/05/2026 14:52 | 3 | 81.68 |
| 10/05/2026 14:51 | 206 | 81.64 |
| 10/05/2026 14:51 | 15 | 81.62 |
| 10/05/2026 14:51 | 303 | 81.62 |
| 10/05/2026 14:51 | 111 | 81.62 |
| 10/05/2026 14:51 | 35 | 81.64 |
| 10/05/2026 14:51 | 21 | 81.62 |
| 10/05/2026 14:51 | 177 | 81.64 |
| 10/05/2026 14:51 | 67 | 81.64 |
| 10/05/2026 14:51 | 33 | 81.64 |
| 10/05/2026 14:51 | 56 | 81.64 |
| 10/05/2026 14:51 | 1 | 81.64 |
| 10/05/2026 14:51 | 58 | 81.64 |
| 10/05/2026 14:51 | 108 | 81.64 |
| 10/05/2026 14:51 | 17 | 81.64 |
| 10/05/2026 14:51 | 97 | 81.64 |
| 10/05/2026 14:51 | 161 | 81.62 |
| 10/05/2026 14:51 | 163 | 81.60 |
| 10/05/2026 14:51 | 161 | 81.60 |
| 10/05/2026 14:51 | 125 | 81.62 |
| 10/05/2026 14:51 | 9 | 81.60 |
| 10/05/2026 14:51 | 17 | 81.60 |
| 10/05/2026 14:51 | 34 | 81.60 |
| 10/05/2026 14:50 | 82 | 81.62 |
| 10/05/2026 14:50 | 68 | 81.62 |
| 10/05/2026 14:50 | 4 | 81.60 |
| 10/05/2026 14:50 | 15 | 81.60 |
| 10/05/2026 14:50 | 207 | 81.60 |
| 10/05/2026 14:50 | 125 | 81.60 |
| 10/05/2026 14:50 | 239 | 81.60 |
| 10/05/2026 14:50 | 340 | 81.60 |
| 10/05/2026 14:50 | 177 | 81.60 |
| 10/05/2026 14:50 | 17 | 81.62 |
| 10/05/2026 14:50 | 94 | 81.62 |
| 10/05/2026 14:49 | 5 | 81.62 |
| 10/05/2026 14:49 | 34 | 81.60 |
| 10/05/2026 14:49 | 4 | 81.60 |
| 10/05/2026 14:49 | 98 | 81.60 |
| 10/05/2026 14:49 | 40 | 81.60 |
| 10/05/2026 14:49 | 22 | 81.60 |
| 10/05/2026 14:49 | 19 | 81.60 |
| 10/05/2026 14:49 | 166 | 81.60 |
| 10/05/2026 14:49 | 106 | 81.60 |
| 10/05/2026 14:49 | 124 | 81.60 |
| 10/05/2026 14:49 | 202 | 81.60 |
| 10/05/2026 14:49 | 161 | 81.60 |
| 10/05/2026 14:49 | 338 | 81.60 |
| 10/05/2026 14:49 | 196 | 81.60 |
| 10/05/2026 14:49 | 399 | 81.62 |
| 10/05/2026 14:49 | 395 | 81.62 |
| 10/05/2026 14:49 | 12 | 81.62 |
| 10/05/2026 14:48 | 24 | 81.64 |
| 10/05/2026 14:48 | 7 | 81.64 |
| 10/05/2026 14:48 | 29 | 81.64 |
| 10/05/2026 14:48 | 163 | 81.64 |
| 10/05/2026 14:48 | 203 | 81.62 |
| 10/05/2026 14:48 | 19 | 81.62 |
| 10/05/2026 14:48 | 151 | 81.64 |
| 10/05/2026 14:48 | 24 | 81.64 |
| 10/05/2026 14:48 | 81 | 81.64 |
| 10/05/2026 14:48 | 23 | 81.66 |
| 10/05/2026 14:47 | 60 | 81.64 |
| 10/05/2026 14:47 | 95 | 81.66 |
| 10/05/2026 14:47 | 5 | 81.64 |
| 10/05/2026 14:47 | 5 | 81.62 |
| 10/05/2026 14:47 | 42 | 81.62 |
| 10/05/2026 14:47 | 20 | 81.60 |
| 10/05/2026 14:47 | 232 | 81.60 |
| 10/05/2026 14:47 | 36 | 81.62 |
| 10/05/2026 14:47 | 202 | 81.62 |
| 10/05/2026 14:47 | 217 | 81.62 |
| 10/05/2026 14:47 | 375 | 81.62 |
| 10/05/2026 14:47 | 24 | 81.64 |
| 10/05/2026 14:46 | 35 | 81.66 |
| 10/05/2026 14:46 | 101 | 81.64 |
| 10/05/2026 14:46 | 39 | 81.64 |
| 10/05/2026 14:46 | 125 | 81.64 |
| 10/05/2026 14:46 | 46 | 81.66 |
| 10/05/2026 14:46 | 104 | 81.64 |
| 10/05/2026 14:46 | 76 | 81.64 |
| 10/05/2026 14:46 | 24 | 81.64 |
| 10/05/2026 14:46 | 326 | 81.64 |
| 10/05/2026 14:46 | 131 | 81.66 |
| 10/05/2026 14:46 | 137 | 81.66 |
| 10/05/2026 14:45 | 7 | 81.64 |
| 10/05/2026 14:45 | 8 | 81.64 |
| 10/05/2026 14:45 | 17 | 81.64 |
| 10/05/2026 14:45 | 1 | 81.62 |
| 10/05/2026 14:45 | 5 | 81.62 |
| 10/05/2026 14:45 | 24 | 81.60 |
| 10/05/2026 14:45 | 61 | 81.60 |
| 10/05/2026 14:45 | 276 | 81.60 |
| 10/05/2026 14:45 | 101 | 81.60 |
| 10/05/2026 14:45 | 35 | 81.60 |
| 10/05/2026 14:45 | 308 | 81.60 |
| 10/05/2026 14:45 | 106 | 81.60 |
| 10/05/2026 14:44 | 200 | 81.62 |
| 10/05/2026 14:44 | 61 | 81.62 |
| 10/05/2026 14:44 | 29 | 81.62 |
| 10/05/2026 14:44 | 127 | 81.64 |
| 10/05/2026 14:44 | 100 | 81.64 |
| 10/05/2026 14:44 | 112 | 81.64 |
| 10/05/2026 14:44 | 20 | 81.64 |
| 10/05/2026 14:44 | 88 | 81.64 |
| 10/05/2026 14:44 | 21 | 81.64 |
| 10/05/2026 14:44 | 3 | 81.62 |
| 10/05/2026 14:43 | 303 | 81.60 |
| 10/05/2026 14:43 | 3 | 81.60 |
| 10/05/2026 14:43 | 57 | 81.58 |
| 10/05/2026 14:43 | 3 | 81.58 |
| 10/05/2026 14:43 | 102 | 81.58 |
| 10/05/2026 14:43 | 42 | 81.58 |
| 10/05/2026 14:43 | 59 | 81.58 |
| 10/05/2026 14:43 | 90 | 81.58 |
| 10/05/2026 14:43 | 28 | 81.58 |
| 10/05/2026 14:43 | 7 | 81.58 |
| 10/05/2026 14:42 | 3 | 81.56 |
| 10/05/2026 14:42 | 151 | 81.56 |
| 10/05/2026 14:42 | 59 | 81.54 |
| 10/05/2026 14:42 | 98 | 81.56 |
| 10/05/2026 14:42 | 33 | 81.56 |
| 10/05/2026 14:42 | 14 | 81.58 |
| 10/05/2026 14:42 | 161 | 81.58 |
| 10/05/2026 14:42 | 196 | 81.58 |
| 10/05/2026 14:42 | 21 | 81.60 |
| 10/05/2026 14:42 | 161 | 81.60 |
| 10/05/2026 14:42 | 92 | 81.60 |
| 10/05/2026 14:42 | 73 | 81.60 |
| 10/05/2026 14:42 | 88 | 81.60 |
| 10/05/2026 14:42 | 104 | 81.62 |
| 10/05/2026 14:42 | 20 | 81.62 |
| 10/05/2026 14:42 | 72 | 81.62 |
| 10/05/2026 14:41 | 126 | 81.64 |
| 10/05/2026 14:41 | 17 | 81.64 |
| 10/05/2026 14:41 | 8 | 81.64 |
| 10/05/2026 14:41 | 117 | 81.64 |
| 10/05/2026 14:40 | 66 | 81.66 |
| 10/05/2026 14:40 | 7 | 81.66 |
| 10/05/2026 14:40 | 95 | 81.66 |
| 10/05/2026 14:40 | 30 | 81.66 |
| 10/05/2026 14:40 | 303 | 81.64 |
| 10/05/2026 14:40 | 18 | 81.64 |
| 10/05/2026 14:40 | 137 | 81.64 |
| 10/05/2026 14:40 | 19 | 81.66 |
| 10/05/2026 14:40 | 62 | 81.66 |
| 10/05/2026 14:40 | 222 | 81.66 |
| 10/05/2026 14:40 | 115 | 81.66 |
| 10/05/2026 14:40 | 26 | 81.68 |
| 10/05/2026 14:40 | 103 | 81.68 |
| 10/05/2026 14:39 | 7 | 81.70 |
| 10/05/2026 14:39 | 37 | 81.70 |
| 10/05/2026 14:39 | 74 | 81.68 |
| 10/05/2026 14:39 | 61 | 81.68 |
| 10/05/2026 14:39 | 125 | 81.68 |
| 10/05/2026 14:39 | 125 | 81.68 |
| 10/05/2026 14:39 | 42 | 81.68 |
| 10/05/2026 14:38 | 159 | 81.68 |
| 10/05/2026 14:38 | 26 | 81.68 |
| 10/05/2026 14:38 | 430 | 81.68 |
| 10/05/2026 14:38 | 265 | 81.70 |
| 10/05/2026 14:38 | 102 | 81.70 |
| 10/05/2026 14:38 | 39 | 81.70 |
| 10/05/2026 14:38 | 94 | 81.70 |
| 10/05/2026 14:38 | 157 | 81.70 |
| 10/05/2026 14:37 | 35 | 81.70 |
| 10/05/2026 14:37 | 25 | 81.70 |
| 10/05/2026 14:37 | 45 | 81.70 |
| 10/05/2026 14:37 | 161 | 81.70 |
| 10/05/2026 14:37 | 174 | 81.70 |
| 10/05/2026 14:37 | 163 | 81.70 |
| 10/05/2026 14:37 | 4 | 81.70 |
| 10/05/2026 14:36 | 36 | 81.70 |
| 10/05/2026 14:36 | 1 | 81.70 |
| 10/05/2026 14:36 | 10 | 81.70 |
| 10/05/2026 14:36 | 29 | 81.70 |
| 10/05/2026 14:35 | 54 | 81.64 |
| 10/05/2026 14:35 | 24 | 81.64 |
| 10/05/2026 14:35 | 34 | 81.64 |
| 10/05/2026 14:35 | 101 | 81.62 |
| 10/05/2026 14:34 | 22 | 81.62 |
| 10/05/2026 14:34 | 18 | 81.62 |
| 10/05/2026 14:34 | 19 | 81.62 |
| 10/05/2026 14:34 | 206 | 81.62 |
| 10/05/2026 14:34 | 87 | 81.62 |
| 10/05/2026 14:34 | 62 | 81.62 |
| 10/05/2026 14:34 | 120 | 81.62 |
| 10/05/2026 14:34 | 13 | 81.64 |
| 10/05/2026 14:34 | 418 | 81.64 |
| 10/05/2026 14:34 | 22 | 81.66 |
| 10/05/2026 14:33 | 84 | 81.66 |
| 10/05/2026 14:33 | 18 | 81.66 |
| 10/05/2026 14:33 | 26 | 81.66 |
| 10/05/2026 14:33 | 500 | 81.66 |
| 10/05/2026 14:33 | 303 | 81.66 |
| 10/05/2026 14:33 | 174 | 81.66 |
| 10/05/2026 14:33 | 255 | 81.64 |
| 10/05/2026 14:33 | 303 | 81.66 |
| 10/05/2026 14:33 | 21 | 81.66 |
| 10/05/2026 14:33 | 44 | 81.66 |
| 10/05/2026 14:33 | 7 | 81.68 |
| 10/05/2026 14:32 | 38 | 81.66 |
| 10/05/2026 14:32 | 143 | 81.66 |
| 10/05/2026 14:32 | 27 | 81.66 |
| 10/05/2026 14:32 | 78 | 81.64 |
| 10/05/2026 14:32 | 24 | 81.64 |
| 10/05/2026 14:32 | 26 | 81.64 |
| 10/05/2026 14:32 | 7 | 81.64 |
| 10/05/2026 14:31 | 38 | 81.62 |
| 10/05/2026 14:31 | 17 | 81.62 |
| 10/05/2026 14:31 | 2 | 81.62 |
| 10/05/2026 14:31 | 205 | 81.62 |
| 10/05/2026 14:31 | 123 | 81.62 |
| 10/05/2026 14:31 | 47 | 81.62 |
| 10/05/2026 14:31 | 368 | 81.64 |
| 10/05/2026 14:31 | 20 | 81.64 |
| 10/05/2026 14:31 | 4 | 81.66 |
| 10/05/2026 14:31 | 218 | 81.64 |
| 10/05/2026 14:31 | 520 | 81.64 |
| 10/05/2026 14:31 | 289 | 81.64 |
| 10/05/2026 14:31 | 74 | 81.66 |
| 10/05/2026 14:31 | 16 | 81.66 |
| 10/05/2026 14:31 | 92 | 81.66 |
| 10/05/2026 14:30 | 46 | 81.62 |
| 10/05/2026 14:30 | 221 | 81.62 |
| 10/05/2026 14:30 | 113 | 81.62 |
| 10/05/2026 14:30 | 110 | 81.62 |
| 10/05/2026 14:30 | 17 | 81.62 |
| 10/05/2026 14:30 | 107 | 81.62 |
| 10/05/2026 14:30 | 58 | 81.64 |
| 10/05/2026 14:30 | 125 | 81.64 |
| 10/05/2026 14:30 | 140 | 81.62 |
| 10/05/2026 14:30 | 184 | 81.64 |
| 10/05/2026 14:30 | 7 | 81.64 |
| 10/05/2026 14:30 | 117 | 81.64 |
| 10/05/2026 14:30 | 117 | 81.64 |
| 10/05/2026 14:30 | 101 | 81.64 |
| 10/05/2026 14:30 | 15 | 81.66 |
| 10/05/2026 14:30 | 366 | 81.66 |
| 10/05/2026 14:30 | 206 | 81.66 |
| 10/05/2026 14:30 | 46 | 81.66 |
| 10/05/2026 14:30 | 95 | 81.68 |
| 10/05/2026 14:30 | 144 | 81.68 |
| 10/05/2026 14:30 | 23 | 81.68 |
| 10/05/2026 14:30 | 161 | 81.68 |
| 10/05/2026 14:30 | 130 | 81.68 |
| 10/05/2026 14:30 | 201 | 81.68 |
| 10/05/2026 14:30 | 221 | 81.68 |
| 10/05/2026 14:30 | 113 | 81.68 |
| 10/05/2026 14:30 | 125 | 81.68 |
| 10/05/2026 14:30 | 130 | 81.68 |
| 10/05/2026 14:29 | 63 | 81.70 |
| 10/05/2026 14:29 | 14 | 81.70 |
| 10/05/2026 14:29 | 116 | 81.70 |
| 10/05/2026 14:29 | 77 | 81.70 |
| 10/05/2026 14:29 | 37 | 81.70 |
| 10/05/2026 14:29 | 15 | 81.68 |
| 10/05/2026 14:29 | 66 | 81.68 |
| 10/05/2026 14:29 | 103 | 81.68 |
| 10/05/2026 14:29 | 161 | 81.68 |
| 10/05/2026 14:29 | 102 | 81.66 |
| 10/05/2026 14:29 | 24 | 81.66 |
| 10/05/2026 14:29 | 125 | 81.66 |
| 10/05/2026 14:29 | 105 | 81.64 |
| 10/05/2026 14:29 | 7 | 81.64 |
| 10/05/2026 14:29 | 35 | 81.64 |
| 10/05/2026 14:29 | 6 | 81.64 |
| 10/05/2026 14:28 | 163 | 81.62 |
| 10/05/2026 14:28 | 113 | 81.62 |
| 10/05/2026 14:28 | 303 | 81.62 |
| 10/05/2026 14:28 | 46 | 81.62 |
| 10/05/2026 14:28 | 432 | 81.62 |
| 10/05/2026 14:28 | 152 | 81.62 |
| 10/05/2026 14:28 | 50 | 81.62 |
| 10/05/2026 14:28 | 75 | 81.62 |
| 10/05/2026 14:28 | 121 | 81.64 |
| 10/05/2026 14:28 | 22 | 81.64 |
| 10/05/2026 14:28 | 16 | 81.64 |
| 10/05/2026 14:27 | 161 | 81.64 |
| 10/05/2026 14:27 | 37 | 81.64 |
| 10/05/2026 14:27 | 116 | 81.64 |
| 10/05/2026 14:27 | 69 | 81.64 |
| 10/05/2026 14:27 | 39 | 81.64 |
| 10/05/2026 14:26 | 27 | 81.62 |
| 10/05/2026 14:26 | 75 | 81.62 |
| 10/05/2026 14:26 | 50 | 81.62 |
| 10/05/2026 14:26 | 123 | 81.64 |
| 10/05/2026 14:26 | 47 | 81.64 |
| 10/05/2026 14:26 | 114 | 81.64 |
| 10/05/2026 14:26 | 7 | 81.64 |
| 10/05/2026 14:26 | 129 | 81.64 |
| 10/05/2026 14:25 | 172 | 81.62 |
| 10/05/2026 14:25 | 303 | 81.62 |
| 10/05/2026 14:25 | 25 | 81.62 |
| 10/05/2026 14:25 | 74 | 81.62 |
| 10/05/2026 14:25 | 4 | 81.62 |
| 10/05/2026 14:25 | 125 | 81.62 |
| 10/05/2026 14:24 | 124 | 81.64 |
| 10/05/2026 14:24 | 161 | 81.64 |
| 10/05/2026 14:24 | 94 | 81.64 |
| 10/05/2026 14:24 | 74 | 81.66 |
| 10/05/2026 14:24 | 41 | 81.66 |
| 10/05/2026 14:24 | 20 | 81.66 |
| 10/05/2026 14:24 | 84 | 81.66 |
| 10/05/2026 14:24 | 19 | 81.66 |
| 10/05/2026 14:23 | 51 | 81.66 |
| 10/05/2026 14:23 | 125 | 81.68 |
| 10/05/2026 14:23 | 161 | 81.68 |
| 10/05/2026 14:23 | 12 | 81.68 |
| 10/05/2026 14:23 | 19 | 81.68 |
| 10/05/2026 14:23 | 16 | 81.68 |
| 10/05/2026 14:23 | 153 | 81.68 |
| 10/05/2026 14:22 | 26 | 81.70 |
| 10/05/2026 14:22 | 48 | 81.72 |
| 10/05/2026 14:22 | 161 | 81.72 |
| 10/05/2026 14:22 | 103 | 81.72 |
| 10/05/2026 14:22 | 188 | 81.72 |
| 10/05/2026 14:22 | 161 | 81.70 |
| 10/05/2026 14:22 | 112 | 81.72 |
| 10/05/2026 14:22 | 133 | 81.70 |
| 10/05/2026 14:22 | 219 | 81.70 |
| 10/05/2026 14:22 | 23 | 81.70 |
| 10/05/2026 14:22 | 25 | 81.70 |
| 10/05/2026 14:22 | 100 | 81.70 |
| 10/05/2026 14:22 | 71 | 81.70 |
| 10/05/2026 14:21 | 16 | 81.68 |
| 10/05/2026 14:21 | 134 | 81.68 |
| 10/05/2026 14:21 | 303 | 81.68 |
| 10/05/2026 14:21 | 73 | 81.66 |
| 10/05/2026 14:20 | 86 | 81.64 |
| 10/05/2026 14:20 | 102 | 81.64 |
| 10/05/2026 14:20 | 90 | 81.62 |
| 10/05/2026 14:20 | 18 | 81.62 |
| 10/05/2026 14:20 | 253 | 81.62 |
| 10/05/2026 14:20 | 3 | 81.62 |
| 10/05/2026 14:20 | 125 | 81.62 |
| 10/05/2026 14:20 | 148 | 81.64 |
| 10/05/2026 14:20 | 18 | 81.64 |
| 10/05/2026 14:20 | 61 | 81.64 |
| 10/05/2026 14:20 | 60 | 81.64 |
| 10/05/2026 14:20 | 114 | 81.64 |
| 10/05/2026 14:20 | 81 | 81.64 |
| 10/05/2026 14:20 | 75 | 81.64 |
| 10/05/2026 14:20 | 16 | 81.66 |
| 10/05/2026 14:20 | 86 | 81.66 |
| 10/05/2026 14:19 | 427 | 81.66 |
| 10/05/2026 14:19 | 3 | 81.66 |
| 10/05/2026 14:19 | 3 | 81.66 |
| 10/05/2026 14:19 | 16 | 81.66 |
| 10/05/2026 14:19 | 20 | 81.66 |
| 10/05/2026 14:19 | 86 | 81.66 |
| 10/05/2026 14:19 | 100 | 81.66 |
| 10/05/2026 14:19 | 162 | 81.62 |
| 10/05/2026 14:19 | 16 | 81.62 |
| 10/05/2026 14:18 | 3 | 81.64 |
| 10/05/2026 14:18 | 50 | 81.62 |
| 10/05/2026 14:18 | 146 | 81.62 |
| 10/05/2026 14:18 | 167 | 81.62 |
| 10/05/2026 14:18 | 152 | 81.60 |
| 10/05/2026 14:18 | 148 | 81.60 |
| 10/05/2026 14:18 | 158 | 81.64 |
| 10/05/2026 14:18 | 161 | 81.64 |
| 10/05/2026 14:18 | 102 | 81.64 |
| 10/05/2026 14:18 | 19 | 81.64 |
| 10/05/2026 14:18 | 125 | 81.64 |
| 10/05/2026 14:18 | 6 | 81.64 |
| 10/05/2026 14:18 | 55 | 81.64 |
| 10/05/2026 14:18 | 70 | 81.64 |
| 10/05/2026 14:17 | 1 | 81.64 |
| 10/05/2026 14:17 | 11 | 81.64 |
| 10/05/2026 14:17 | 18 | 81.66 |
| 10/05/2026 14:17 | 393 | 81.66 |
| 10/05/2026 14:17 | 23 | 81.68 |
| 10/05/2026 14:17 | 1 | 81.68 |
| 10/05/2026 14:17 | 5 | 81.68 |
| 10/05/2026 14:16 | 102 | 81.66 |
| 10/05/2026 14:16 | 110 | 81.66 |
| 10/05/2026 14:16 | 12 | 81.66 |
| 10/05/2026 14:16 | 6 | 81.62 |
| 10/05/2026 14:16 | 67 | 81.62 |
| 10/05/2026 14:16 | 311 | 81.62 |
| 10/05/2026 14:16 | 38 | 81.62 |
| 10/05/2026 14:16 | 10 | 81.62 |
| 10/05/2026 14:16 | 125 | 81.62 |
| 10/05/2026 14:16 | 128 | 81.62 |
| 10/05/2026 14:16 | 19 | 81.60 |
| 10/05/2026 14:15 | 1 | 81.60 |
| 10/05/2026 14:15 | 6 | 81.60 |
| 10/05/2026 14:15 | 38 | 81.60 |
| 10/05/2026 14:15 | 81 | 81.60 |
| 10/05/2026 14:15 | 23 | 81.60 |
| 10/05/2026 14:15 | 102 | 81.60 |
| 10/05/2026 14:15 | 20 | 81.58 |
| 10/05/2026 14:14 | 1 | 81.58 |
| 10/05/2026 14:14 | 17 | 81.58 |
| 10/05/2026 14:14 | 125 | 81.58 |
| 10/05/2026 14:14 | 109 | 81.58 |
| 10/05/2026 14:14 | 453 | 81.58 |
| 10/05/2026 14:14 | 147 | 81.58 |
| 10/05/2026 14:14 | 29 | 81.60 |
| 10/05/2026 14:14 | 72 | 81.60 |
| 10/05/2026 14:14 | 69 | 81.60 |
| 10/05/2026 14:14 | 20 | 81.60 |
| 10/05/2026 14:14 | 94 | 81.60 |
| 10/05/2026 14:14 | 65 | 81.60 |
| 10/05/2026 14:14 | 92 | 81.60 |
| 10/05/2026 14:14 | 10 | 81.60 |
| 10/05/2026 14:14 | 88 | 81.60 |
| 10/05/2026 14:14 | 57 | 81.60 |
| 10/05/2026 14:14 | 3 | 81.60 |
| 10/05/2026 14:14 | 265 | 81.62 |
| 10/05/2026 14:14 | 16 | 81.62 |
| 10/05/2026 14:14 | 18 | 81.62 |
| 10/05/2026 14:13 | 58 | 81.62 |
| 10/05/2026 14:13 | 108 | 81.60 |
| 10/05/2026 14:13 | 161 | 81.60 |
| 10/05/2026 14:13 | 192 | 81.60 |
| 10/05/2026 14:13 | 104 | 81.60 |
| 10/05/2026 14:13 | 149 | 81.60 |
| 10/05/2026 14:13 | 125 | 81.60 |
| 10/05/2026 14:13 | 9 | 81.58 |
| 10/05/2026 14:13 | 33 | 81.58 |
| 10/05/2026 14:13 | 94 | 81.58 |
| 10/05/2026 14:13 | 140 | 81.58 |
| 10/05/2026 14:13 | 76 | 81.58 |
| 10/05/2026 14:13 | 17 | 81.60 |
| 10/05/2026 14:13 | 37 | 81.60 |
| 10/05/2026 14:13 | 57 | 81.60 |
| 10/05/2026 14:13 | 318 | 81.60 |
| 10/05/2026 14:12 | 36 | 81.64 |
| 10/05/2026 14:12 | 44 | 81.64 |
| 10/05/2026 14:12 | 138 | 81.62 |
| 10/05/2026 14:12 | 101 | 81.62 |
| 10/05/2026 14:12 | 92 | 81.62 |
| 10/05/2026 14:12 | 59 | 81.62 |
| 10/05/2026 14:12 | 47 | 81.62 |
| 10/05/2026 14:12 | 17 | 81.64 |
| 10/05/2026 14:12 | 41 | 81.64 |
| 10/05/2026 14:12 | 364 | 81.64 |
| 10/05/2026 14:12 | 391 | 81.64 |
| 10/05/2026 14:12 | 17 | 81.66 |
| 10/05/2026 14:12 | 86 | 81.66 |
| 10/05/2026 14:12 | 16 | 81.66 |
| 10/05/2026 14:11 | 7 | 81.66 |
| 10/05/2026 14:11 | 179 | 81.64 |
| 10/05/2026 14:11 | 125 | 81.64 |
| 10/05/2026 14:11 | 303 | 81.64 |
| 10/05/2026 14:11 | 104 | 81.64 |
| 10/05/2026 14:11 | 17 | 81.64 |
| 10/05/2026 14:11 | 33 | 81.64 |
| 10/05/2026 14:11 | 16 | 81.64 |
| 10/05/2026 14:11 | 239 | 81.66 |
| 10/05/2026 14:11 | 20 | 81.64 |
| 10/05/2026 14:10 | 46 | 81.64 |
| 10/05/2026 14:10 | 96 | 81.64 |
| 10/05/2026 14:10 | 120 | 81.64 |
| 10/05/2026 14:10 | 87 | 81.64 |
| 10/05/2026 14:10 | 87 | 81.64 |
| 10/05/2026 14:10 | 49 | 81.64 |
| 10/05/2026 14:10 | 38 | 81.64 |
| 10/05/2026 14:10 | 87 | 81.64 |
| 10/05/2026 14:10 | 74 | 81.64 |
| 10/05/2026 14:10 | 38 | 81.64 |
| 10/05/2026 14:10 | 13 | 81.64 |
| 10/05/2026 14:10 | 70 | 81.64 |
| 10/05/2026 14:10 | 117 | 81.64 |
| 10/05/2026 14:10 | 8 | 81.64 |
| 10/05/2026 14:10 | 29 | 81.64 |
| 10/05/2026 14:10 | 87 | 81.64 |
| 10/05/2026 14:10 | 38 | 81.62 |
| 10/05/2026 14:10 | 103 | 81.62 |
| 10/05/2026 14:10 | 332 | 81.62 |
| 10/05/2026 14:10 | 30 | 81.62 |
| 10/05/2026 14:10 | 13 | 81.62 |
| 10/05/2026 14:10 | 6 | 81.62 |
| 10/05/2026 14:10 | 7 | 81.62 |
| 10/05/2026 14:10 | 2 | 81.62 |
| 10/05/2026 14:10 | 245 | 81.62 |
| 10/05/2026 14:09 | 161 | 81.62 |
| 10/05/2026 14:09 | 102 | 81.62 |
| 10/05/2026 14:09 | 303 | 81.60 |
| 10/05/2026 14:09 | 200 | 81.60 |
| 10/05/2026 14:09 | 18 | 81.60 |
| 10/05/2026 14:08 | 166 | 81.60 |
| 10/05/2026 14:08 | 40 | 81.62 |
| 10/05/2026 14:08 | 88 | 81.62 |
| 10/05/2026 14:08 | 303 | 81.60 |
| 10/05/2026 14:08 | 88 | 81.60 |
| 10/05/2026 14:08 | 16 | 81.60 |
| 10/05/2026 14:08 | 167 | 81.62 |
| 10/05/2026 14:08 | 161 | 81.62 |
| 10/05/2026 14:08 | 107 | 81.62 |
| 10/05/2026 14:08 | 199 | 81.62 |
| 10/05/2026 14:08 | 198 | 81.62 |
| 10/05/2026 14:08 | 3 | 81.60 |
| 10/05/2026 14:08 | 15 | 81.60 |
| 10/05/2026 14:08 | 236 | 81.60 |
| 10/05/2026 14:08 | 18 | 81.62 |
| 10/05/2026 14:08 | 64 | 81.62 |
| 10/05/2026 14:08 | 218 | 81.62 |
| 10/05/2026 14:08 | 239 | 81.62 |
| 10/05/2026 14:08 | 109 | 81.62 |
| 10/05/2026 14:08 | 200 | 81.62 |
| 10/05/2026 14:07 | 17 | 81.64 |
| 10/05/2026 14:07 | 36 | 81.66 |
| 10/05/2026 14:07 | 3 | 81.66 |
| 10/05/2026 14:07 | 20 | 81.66 |
| 10/05/2026 14:07 | 11 | 81.66 |
| 10/05/2026 14:07 | 102 | 81.66 |
| 10/05/2026 14:07 | 12 | 81.66 |
| 10/05/2026 14:07 | 173 | 81.64 |
| 10/05/2026 14:07 | 8 | 81.64 |
| 10/05/2026 14:07 | 99 | 81.64 |
| 10/05/2026 14:07 | 17 | 81.66 |
| 10/05/2026 14:07 | 74 | 81.66 |
| 10/05/2026 14:07 | 55 | 81.66 |
| 10/05/2026 14:07 | 154 | 81.66 |
| 10/05/2026 14:06 | 26 | 81.68 |
| 10/05/2026 14:06 | 303 | 81.68 |
| 10/05/2026 14:06 | 91 | 81.68 |
| 10/05/2026 14:05 | 255 | 81.66 |
| 10/05/2026 14:05 | 355 | 81.66 |
| 10/05/2026 14:05 | 303 | 81.68 |
| 10/05/2026 14:05 | 161 | 81.68 |
| 10/05/2026 14:05 | 112 | 81.68 |
| 10/05/2026 14:05 | 60 | 81.68 |
| 10/05/2026 14:05 | 20 | 81.70 |
| 10/05/2026 14:05 | 65 | 81.72 |
| 10/05/2026 14:05 | 405 | 81.72 |
| 10/05/2026 14:05 | 440 | 81.72 |
| 10/05/2026 14:05 | 31 | 81.72 |
| 10/05/2026 14:05 | 63 | 81.74 |
| 10/05/2026 14:05 | 60 | 81.72 |
| 10/05/2026 14:05 | 56 | 81.72 |
| 10/05/2026 14:05 | 132 | 81.72 |
| 10/05/2026 14:05 | 125 | 81.72 |
| 10/05/2026 14:05 | 122 | 81.72 |
| 10/05/2026 14:05 | 161 | 81.72 |
| 10/05/2026 14:05 | 303 | 81.70 |
| 10/05/2026 14:05 | 105 | 81.72 |
| 10/05/2026 14:05 | 303 | 81.72 |
| 10/05/2026 14:05 | 161 | 81.72 |
| 10/05/2026 14:05 | 70 | 81.72 |
| 10/05/2026 14:05 | 135 | 81.72 |
| 10/05/2026 14:05 | 107 | 81.70 |
| 10/05/2026 14:05 | 161 | 81.70 |
| 10/05/2026 14:05 | 203 | 81.70 |
| 10/05/2026 14:05 | 303 | 81.68 |
| 10/05/2026 14:05 | 400 | 81.68 |
| 10/05/2026 14:05 | 161 | 81.68 |
| 10/05/2026 14:05 | 192 | 81.68 |
| 10/05/2026 14:05 | 198 | 81.68 |
| 10/05/2026 14:05 | 129 | 81.68 |
| 10/05/2026 14:05 | 105 | 81.68 |
| 10/05/2026 14:05 | 161 | 81.68 |
| 10/05/2026 14:05 | 105 | 81.66 |
| 10/05/2026 14:05 | 125 | 81.66 |
| 10/05/2026 14:05 | 161 | 81.66 |
| 10/05/2026 14:05 | 125 | 81.64 |
| 10/05/2026 14:05 | 105 | 81.64 |
| 10/05/2026 14:05 | 200 | 81.64 |
| 10/05/2026 14:05 | 35 | 81.64 |
| 10/05/2026 14:03 | 36 | 81.60 |
| 10/05/2026 14:03 | 166 | 81.60 |
| 10/05/2026 14:03 | 101 | 81.60 |
| 10/05/2026 14:03 | 192 | 81.60 |
| 10/05/2026 14:03 | 133 | 81.58 |
| 10/05/2026 14:03 | 15 | 81.58 |
| 10/05/2026 14:03 | 176 | 81.60 |
| 10/05/2026 14:02 | 76 | 81.60 |
| 10/05/2026 14:02 | 116 | 81.60 |
| 10/05/2026 14:02 | 126 | 81.60 |
| 10/05/2026 14:02 | 27 | 81.60 |
| 10/05/2026 14:02 | 228 | 81.58 |
| 10/05/2026 14:02 | 77 | 81.60 |
| 10/05/2026 14:02 | 227 | 81.64 |
| 10/05/2026 14:02 | 251 | 81.64 |
| 10/05/2026 14:02 | 75 | 81.64 |
| 10/05/2026 14:02 | 11 | 81.64 |
| 10/05/2026 14:02 | 376 | 81.64 |
| 10/05/2026 14:02 | 65 | 81.64 |
| 10/05/2026 14:01 | 118 | 81.66 |
| 10/05/2026 14:01 | 7 | 81.66 |
| 10/05/2026 14:01 | 172 | 81.64 |
| 10/05/2026 14:01 | 161 | 81.64 |
| 10/05/2026 14:01 | 125 | 81.66 |
| 10/05/2026 14:01 | 132 | 81.66 |
| 10/05/2026 14:01 | 26 | 81.64 |
| 10/05/2026 14:01 | 106 | 81.66 |
| 10/05/2026 14:01 | 96 | 81.66 |
| 10/05/2026 14:01 | 15 | 81.66 |
| 10/05/2026 14:01 | 125 | 81.66 |
| 10/05/2026 14:01 | 22 | 81.66 |
| 10/05/2026 14:01 | 146 | 81.66 |
| 10/05/2026 14:01 | 161 | 81.66 |
| 10/05/2026 14:01 | 49 | 81.68 |
| 10/05/2026 14:01 | 102 | 81.68 |
| 10/05/2026 14:01 | 161 | 81.70 |
| 10/05/2026 14:01 | 161 | 81.70 |
| 10/05/2026 14:01 | 451 | 81.70 |
| 10/05/2026 14:01 | 1163 | 81.70 |
| 10/05/2026 14:01 | 116 | 81.70 |
| 10/05/2026 14:01 | 72 | 81.70 |
| 10/05/2026 14:01 | 161 | 81.72 |
| 10/05/2026 14:01 | 106 | 81.72 |
| 10/05/2026 14:01 | 198 | 81.72 |
| 10/05/2026 14:01 | 125 | 81.72 |
| 10/05/2026 14:01 | 138 | 81.72 |
| 10/05/2026 14:01 | 200 | 81.72 |
| 10/05/2026 14:01 | 111 | 81.72 |
| 10/05/2026 14:01 | 111 | 81.74 |
| 10/05/2026 14:01 | 177 | 81.74 |
| 10/05/2026 14:01 | 4 | 81.74 |
| 10/05/2026 14:01 | 37 | 81.74 |
| 10/05/2026 14:01 | 33 | 81.74 |
| 10/05/2026 14:00 | 32 | 81.74 |
| 10/05/2026 14:00 | 45 | 81.74 |
| 10/05/2026 14:00 | 162 | 81.72 |
| 10/05/2026 14:00 | 74 | 81.76 |
| 10/05/2026 14:00 | 441 | 81.72 |
| 10/05/2026 14:00 | 122 | 81.72 |
| 10/05/2026 14:00 | 1 | 81.72 |
| 10/05/2026 14:00 | 73 | 81.72 |
| 10/05/2026 14:00 | 161 | 81.72 |
| 10/05/2026 14:00 | 118 | 81.72 |
| 10/05/2026 14:00 | 116 | 81.72 |
| 10/05/2026 14:00 | 26 | 81.74 |
| 10/05/2026 14:00 | 26 | 81.74 |
| 10/05/2026 14:00 | 101 | 81.74 |
| 10/05/2026 14:00 | 203 | 81.74 |
| 10/05/2026 14:00 | 125 | 81.74 |
| 10/05/2026 14:00 | 62 | 81.74 |
| 10/05/2026 14:00 | 1 | 81.74 |
| 10/05/2026 14:00 | 303 | 81.74 |
| 10/05/2026 14:00 | 116 | 81.74 |
| 10/05/2026 14:00 | 100 | 81.74 |
| 10/05/2026 14:00 | 173 | 81.76 |
| 10/05/2026 14:00 | 11 | 81.76 |
| 10/05/2026 14:00 | 57 | 81.76 |
| 10/05/2026 14:00 | 47 | 81.76 |
| 10/05/2026 14:00 | 161 | 81.74 |
| 10/05/2026 14:00 | 140 | 81.74 |
| 10/05/2026 14:00 | 125 | 81.74 |
| 10/05/2026 14:00 | 303 | 81.74 |
| 10/05/2026 14:00 | 15 | 81.74 |
| 10/05/2026 14:00 | 173 | 81.74 |
| 10/05/2026 14:00 | 40 | 81.72 |
| 10/05/2026 13:59 | 17 | 81.70 |
| 10/05/2026 13:59 | 53 | 81.70 |
| 10/05/2026 13:59 | 180 | 81.70 |
| 10/05/2026 13:59 | 38 | 81.70 |
| 10/05/2026 13:59 | 170 | 81.70 |
| 10/05/2026 13:59 | 106 | 81.70 |
| 10/05/2026 13:59 | 201 | 81.70 |
| 10/05/2026 13:59 | 161 | 81.68 |
| 10/05/2026 13:59 | 129 | 81.68 |
| 10/05/2026 13:59 | 111 | 81.68 |
| 10/05/2026 13:59 | 2 | 81.68 |
| 10/05/2026 13:59 | 303 | 81.68 |
| 10/05/2026 13:59 | 120 | 81.68 |
| 10/05/2026 13:58 | 92 | 81.66 |
| 10/05/2026 13:58 | 18 | 81.66 |
| 10/05/2026 13:58 | 375 | 81.66 |
| 10/05/2026 13:58 | 22 | 81.66 |
| 10/05/2026 13:58 | 137 | 81.66 |
| 10/05/2026 13:58 | 26 | 81.66 |
| 10/05/2026 13:58 | 22 | 81.66 |
| 10/05/2026 13:58 | 102 | 81.70 |
| 10/05/2026 13:58 | 100 | 81.70 |
| 10/05/2026 13:58 | 106 | 81.70 |
| 10/05/2026 13:58 | 125 | 81.70 |
| 10/05/2026 13:58 | 44 | 81.68 |
| 10/05/2026 13:58 | 125 | 81.68 |
| 10/05/2026 13:58 | 113 | 81.68 |
| 10/05/2026 13:58 | 114 | 81.68 |
| 10/05/2026 13:57 | 135 | 81.64 |
| 10/05/2026 13:57 | 56 | 81.66 |
| 10/05/2026 13:57 | 178 | 81.66 |
| 10/05/2026 13:57 | 135 | 81.66 |
| 10/05/2026 13:57 | 303 | 81.66 |
| 10/05/2026 13:57 | 100 | 81.66 |
| 10/05/2026 13:57 | 125 | 81.66 |
| 10/05/2026 13:57 | 84 | 81.64 |
| 10/05/2026 13:57 | 72 | 81.64 |
| 10/05/2026 13:57 | 11 | 81.64 |
| 10/05/2026 13:57 | 66 | 81.64 |
| 10/05/2026 13:57 | 187 | 81.64 |
| 10/05/2026 13:57 | 16 | 81.62 |
| 10/05/2026 13:57 | 29 | 81.62 |
| 10/05/2026 13:57 | 125 | 81.62 |
| 10/05/2026 13:57 | 162 | 81.62 |
| 10/05/2026 13:57 | 30 | 81.62 |
| 10/05/2026 13:57 | 3 | 81.62 |
| 10/05/2026 13:57 | 190 | 81.62 |
| 10/05/2026 13:57 | 154 | 81.62 |
| 10/05/2026 13:57 | 13 | 81.62 |
| 10/05/2026 13:57 | 41 | 81.60 |
| 10/05/2026 13:57 | 303 | 81.60 |
| 10/05/2026 13:57 | 161 | 81.60 |
| 10/05/2026 13:57 | 100 | 81.60 |
| 10/05/2026 13:57 | 168 | 81.60 |
| 10/05/2026 13:57 | 39 | 81.60 |
| 10/05/2026 13:57 | 111 | 81.60 |
| 10/05/2026 13:57 | 20 | 81.60 |
| 10/05/2026 13:56 | 120 | 81.59 |
| 10/05/2026 13:56 | 162 | 81.58 |
| 10/05/2026 13:56 | 47 | 81.58 |
| 10/05/2026 13:56 | 125 | 81.58 |
| 10/05/2026 13:55 | 74 | 81.50 |
| 10/05/2026 13:54 | 49 | 81.48 |
| 10/05/2026 13:54 | 454 | 81.48 |
| 10/05/2026 13:54 | 118 | 81.48 |
| 10/05/2026 13:54 | 3 | 81.46 |
| 10/05/2026 13:53 | 16 | 81.46 |
| 10/05/2026 13:53 | 128 | 81.46 |
| 10/05/2026 13:52 | 20 | 81.48 |
| 10/05/2026 13:52 | 18 | 81.48 |
| 10/05/2026 13:52 | 19 | 81.48 |
| 10/05/2026 13:52 | 3 | 81.48 |
| 10/05/2026 13:52 | 95 | 81.46 |
| 10/05/2026 13:52 | 9 | 81.46 |
| 10/05/2026 13:52 | 75 | 81.46 |
| 10/05/2026 13:52 | 126 | 81.46 |
| 10/05/2026 13:52 | 40 | 81.46 |
| 10/05/2026 13:51 | 115 | 81.44 |
| 10/05/2026 13:51 | 6 | 81.44 |
| 10/05/2026 13:51 | 50 | 81.44 |
| 10/05/2026 13:51 | 69 | 81.44 |
| 10/05/2026 13:51 | 33 | 81.46 |
| 10/05/2026 13:51 | 14 | 81.46 |
| 10/05/2026 13:51 | 378 | 81.46 |
| 10/05/2026 13:51 | 64 | 81.46 |
| 10/05/2026 13:51 | 104 | 81.46 |
| 10/05/2026 13:51 | 125 | 81.46 |
| 10/05/2026 13:51 | 25 | 81.48 |
| 10/05/2026 13:49 | 65 | 81.48 |
| 10/05/2026 13:49 | 16 | 81.48 |
| 10/05/2026 13:49 | 168 | 81.48 |
| 10/05/2026 13:49 | 38 | 81.44 |
| 10/05/2026 13:49 | 16 | 81.42 |
| 10/05/2026 13:48 | 20 | 81.44 |
| 10/05/2026 13:48 | 26 | 81.42 |
| 10/05/2026 13:47 | 1 | 81.40 |
| 10/05/2026 13:47 | 375 | 81.40 |
| 10/05/2026 13:47 | 10 | 81.36 |
| 10/05/2026 13:46 | 1 | 81.38 |
| 10/05/2026 13:46 | 50 | 81.38 |
| 10/05/2026 13:46 | 174 | 81.36 |
| 10/05/2026 13:46 | 22 | 81.36 |
| 10/05/2026 13:46 | 1 | 81.36 |
| 10/05/2026 13:46 | 50 | 81.36 |
| 10/05/2026 13:45 | 1 | 81.38 |
| 10/05/2026 13:45 | 17 | 81.38 |
| 10/05/2026 13:45 | 2 | 81.40 |
| 10/05/2026 13:45 | 34 | 81.40 |
| 10/05/2026 13:45 | 1 | 81.40 |
| 10/05/2026 13:44 | 103 | 81.38 |
| 10/05/2026 13:44 | 46 | 81.40 |
| 10/05/2026 13:44 | 98 | 81.40 |
| 10/05/2026 13:44 | 135 | 81.42 |
| 10/05/2026 13:44 | 19 | 81.42 |
| 10/05/2026 13:44 | 1 | 81.44 |
| 10/05/2026 13:44 | 167 | 81.44 |
| 10/05/2026 13:44 | 186 | 81.44 |
| 10/05/2026 13:44 | 92 | 81.44 |
| 10/05/2026 13:44 | 27 | 81.46 |
| 10/05/2026 13:44 | 121 | 81.46 |
| 10/05/2026 13:44 | 214 | 81.46 |
| 10/05/2026 13:44 | 202 | 81.46 |
| 10/05/2026 13:43 | 3 | 81.48 |
| 10/05/2026 13:42 | 18 | 81.46 |
| 10/05/2026 13:42 | 111 | 81.46 |
| 10/05/2026 13:42 | 162 | 81.46 |
| 10/05/2026 13:42 | 30 | 81.46 |
| 10/05/2026 13:42 | 10 | 81.44 |
| 10/05/2026 13:42 | 156 | 81.44 |
| 10/05/2026 13:42 | 146 | 81.44 |
| 10/05/2026 13:42 | 96 | 81.44 |
| 10/05/2026 13:42 | 125 | 81.44 |
| 10/05/2026 13:41 | 41 | 81.48 |
| 10/05/2026 13:41 | 22 | 81.46 |
| 10/05/2026 13:41 | 28 | 81.46 |
| 10/05/2026 13:41 | 20 | 81.46 |
| 10/05/2026 13:41 | 23 | 81.46 |
| 10/05/2026 13:41 | 369 | 81.46 |
| 10/05/2026 13:41 | 447 | 81.46 |
| 10/05/2026 13:41 | 162 | 81.46 |
| 10/05/2026 13:40 | 32 | 81.48 |
| 10/05/2026 13:40 | 130 | 81.48 |
| 10/05/2026 13:40 | 25 | 81.48 |
| 10/05/2026 13:40 | 121 | 81.48 |
| 10/05/2026 13:40 | 162 | 81.48 |
| 10/05/2026 13:40 | 90 | 81.48 |
| 10/05/2026 13:40 | 200 | 81.48 |
| 10/05/2026 13:40 | 22 | 81.50 |
| 10/05/2026 13:40 | 14 | 81.50 |
| 10/05/2026 13:40 | 50 | 81.50 |
| 10/05/2026 13:40 | 58 | 81.52 |
| 10/05/2026 13:40 | 45 | 81.52 |
| 10/05/2026 13:40 | 5 | 81.50 |
| 10/05/2026 13:40 | 8 | 81.50 |
| 10/05/2026 13:39 | 162 | 81.46 |
| 10/05/2026 13:39 | 200 | 81.46 |
| 10/05/2026 13:39 | 26 | 81.48 |
| 10/05/2026 13:39 | 171 | 81.48 |
| 10/05/2026 13:38 | 132 | 81.46 |
| 10/05/2026 13:38 | 303 | 81.46 |
| 10/05/2026 13:38 | 129 | 81.46 |
| 10/05/2026 13:38 | 58 | 81.46 |
| 10/05/2026 13:38 | 129 | 81.46 |
| 10/05/2026 13:38 | 251 | 81.46 |
| 10/05/2026 13:38 | 384 | 81.46 |
| 10/05/2026 13:38 | 144 | 81.46 |
| 10/05/2026 13:38 | 77 | 81.46 |
| 10/05/2026 13:38 | 138 | 81.48 |
| 10/05/2026 13:38 | 23 | 81.48 |
| 10/05/2026 13:38 | 130 | 81.48 |
| 10/05/2026 13:38 | 43 | 81.48 |
| 10/05/2026 13:38 | 125 | 81.48 |
| 10/05/2026 13:38 | 162 | 81.48 |
| 10/05/2026 13:38 | 103 | 81.48 |
| 10/05/2026 13:38 | 4 | 81.48 |
| 10/05/2026 13:38 | 41 | 81.48 |
| 10/05/2026 13:37 | 144 | 81.48 |
| 10/05/2026 13:37 | 31 | 81.48 |
| 10/05/2026 13:37 | 1 | 81.50 |
| 10/05/2026 13:37 | 244 | 81.50 |
| 10/05/2026 13:37 | 19 | 81.48 |
| 10/05/2026 13:37 | 162 | 81.48 |
| 10/05/2026 13:37 | 303 | 81.48 |
| 10/05/2026 13:37 | 101 | 81.48 |
| 10/05/2026 13:37 | 60 | 81.48 |
| 10/05/2026 13:37 | 162 | 81.48 |
| 10/05/2026 13:37 | 107 | 81.48 |
| 10/05/2026 13:37 | 167 | 81.48 |
| 10/05/2026 13:37 | 120 | 81.48 |
| 10/05/2026 13:37 | 100 | 81.48 |
| 10/05/2026 13:36 | 34 | 81.44 |
| 10/05/2026 13:36 | 60 | 81.44 |
| 10/05/2026 13:36 | 303 | 81.42 |
| 10/05/2026 13:36 | 100 | 81.42 |
| 10/05/2026 13:36 | 10 | 81.42 |
| 10/05/2026 13:35 | 110 | 81.40 |
| 10/05/2026 13:35 | 27 | 81.40 |
| 10/05/2026 13:35 | 24 | 81.40 |
| 10/05/2026 13:34 | 12 | 81.40 |
| 10/05/2026 13:34 | 161 | 81.40 |
| 10/05/2026 13:34 | 90 | 81.40 |
| 10/05/2026 13:34 | 290 | 81.42 |
| 10/05/2026 13:34 | 50 | 81.42 |
| 10/05/2026 13:33 | 197 | 81.44 |
| 10/05/2026 13:33 | 58 | 81.44 |
| 10/05/2026 13:33 | 92 | 81.44 |
| 10/05/2026 13:33 | 17 | 81.46 |
| 10/05/2026 13:33 | 58 | 81.46 |
| 10/05/2026 13:33 | 95 | 81.46 |
| 10/05/2026 13:33 | 70 | 81.46 |
| 10/05/2026 13:33 | 43 | 81.48 |
| 10/05/2026 13:33 | 54 | 81.48 |
| 10/05/2026 13:32 | 28 | 81.48 |
| 10/05/2026 13:32 | 163 | 81.48 |
| 10/05/2026 13:32 | 68 | 81.48 |
| 10/05/2026 13:32 | 100 | 81.46 |
| 10/05/2026 13:31 | 2 | 81.44 |
| 10/05/2026 13:31 | 60 | 81.44 |
| 10/05/2026 13:31 | 12 | 81.44 |
| 10/05/2026 13:31 | 291 | 81.44 |
| 10/05/2026 13:31 | 56 | 81.46 |
| 10/05/2026 13:31 | 6 | 81.48 |
| 10/05/2026 13:31 | 146 | 81.48 |
| 10/05/2026 13:30 | 100 | 81.46 |
| 10/05/2026 13:30 | 329 | 81.48 |
| 10/05/2026 13:30 | 96 | 81.48 |
| 10/05/2026 13:30 | 187 | 81.50 |
| 10/05/2026 13:30 | 37 | 81.50 |
| 10/05/2026 13:30 | 21 | 81.50 |
| 10/05/2026 13:30 | 3 | 81.54 |
| 10/05/2026 13:30 | 72 | 81.52 |
| 10/05/2026 13:29 | 164 | 81.48 |
| 10/05/2026 13:29 | 20 | 81.48 |
| 10/05/2026 13:29 | 144 | 81.48 |
| 10/05/2026 13:29 | 22 | 81.50 |
| 10/05/2026 13:29 | 303 | 81.50 |
| 10/05/2026 13:29 | 125 | 81.50 |
| 10/05/2026 13:29 | 200 | 81.48 |
| 10/05/2026 13:29 | 171 | 81.48 |
| 10/05/2026 13:29 | 124 | 81.46 |
| 10/05/2026 13:29 | 190 | 81.48 |
| 10/05/2026 13:29 | 162 | 81.48 |
| 10/05/2026 13:29 | 168 | 81.48 |
| 10/05/2026 13:29 | 102 | 81.48 |
| 10/05/2026 13:29 | 113 | 81.48 |
| 10/05/2026 13:29 | 125 | 81.48 |
| 10/05/2026 13:29 | 140 | 81.48 |
| 10/05/2026 13:28 | 3 | 81.40 |
| 10/05/2026 13:28 | 272 | 81.40 |
| 10/05/2026 13:28 | 39 | 81.38 |
| 10/05/2026 13:28 | 387 | 81.36 |
| 10/05/2026 13:28 | 402 | 81.40 |
| 10/05/2026 13:28 | 272 | 81.40 |
| 10/05/2026 13:28 | 125 | 81.40 |
| 10/05/2026 13:27 | 38 | 81.44 |
| 10/05/2026 13:27 | 15 | 81.38 |
| 10/05/2026 13:27 | 67 | 81.40 |
| 10/05/2026 13:27 | 129 | 81.42 |
| 10/05/2026 13:27 | 66 | 81.44 |
| 10/05/2026 13:27 | 66 | 81.44 |
| 10/05/2026 13:27 | 98 | 81.44 |
| 10/05/2026 13:27 | 197 | 81.44 |
| 10/05/2026 13:27 | 78 | 81.44 |
| 10/05/2026 13:27 | 12 | 81.46 |
| 10/05/2026 13:27 | 399 | 81.46 |
| 10/05/2026 13:27 | 1 | 81.46 |
| 10/05/2026 13:27 | 94 | 81.48 |
| 10/05/2026 13:27 | 303 | 81.48 |
| 10/05/2026 13:27 | 90 | 81.48 |
| 10/05/2026 13:27 | 162 | 81.50 |
| 10/05/2026 13:27 | 7 | 81.50 |
| 10/05/2026 13:27 | 303 | 81.50 |
| 10/05/2026 13:27 | 161 | 81.52 |
| 10/05/2026 13:27 | 303 | 81.50 |
| 10/05/2026 13:27 | 16 | 81.50 |
| 10/05/2026 13:27 | 125 | 81.50 |
| 10/05/2026 13:27 | 125 | 81.46 |
| 10/05/2026 13:27 | 76 | 81.46 |
| 10/05/2026 13:27 | 149 | 81.46 |
| 10/05/2026 13:27 | 303 | 81.44 |
| 10/05/2026 13:27 | 100 | 81.44 |
| 10/05/2026 13:27 | 88 | 81.46 |
| 10/05/2026 13:27 | 169 | 81.46 |
| 10/05/2026 13:27 | 268 | 81.46 |
| 10/05/2026 13:27 | 162 | 81.46 |
| 10/05/2026 13:27 | 303 | 81.46 |
| 10/05/2026 13:27 | 156 | 81.46 |
| 10/05/2026 13:27 | 125 | 81.48 |
| 10/05/2026 13:27 | 303 | 81.48 |
| 10/05/2026 13:27 | 122 | 81.48 |
| 10/05/2026 13:27 | 33 | 81.48 |
| 10/05/2026 13:27 | 175 | 81.44 |
| 10/05/2026 13:27 | 104 | 81.44 |
| 10/05/2026 13:27 | 88 | 81.44 |
| 10/05/2026 13:27 | 303 | 81.44 |
| 10/05/2026 13:27 | 154 | 81.44 |
| 10/05/2026 13:27 | 303 | 81.46 |
| 10/05/2026 13:27 | 88 | 81.46 |
| 10/05/2026 13:27 | 162 | 81.46 |
| 10/05/2026 13:27 | 50 | 81.44 |
| 10/05/2026 13:27 | 55 | 81.48 |
| 10/05/2026 13:27 | 125 | 81.48 |
| 10/05/2026 13:27 | 45 | 81.48 |
| 10/05/2026 13:27 | 88 | 81.48 |
| 10/05/2026 13:27 | 120 | 81.48 |
| 10/05/2026 13:27 | 71 | 81.48 |
| 10/05/2026 13:27 | 54 | 81.48 |
| 10/05/2026 13:27 | 159 | 81.48 |
| 10/05/2026 13:27 | 22 | 81.46 |
| 10/05/2026 13:27 | 569 | 81.46 |
| 10/05/2026 13:27 | 88 | 81.46 |
| 10/05/2026 13:27 | 303 | 81.46 |
| 10/05/2026 13:27 | 88 | 81.46 |
| 10/05/2026 13:27 | 178 | 81.48 |
| 10/05/2026 13:27 | 3 | 81.48 |
| 10/05/2026 13:27 | 88 | 81.48 |
| 10/05/2026 13:27 | 34 | 81.48 |
| 10/05/2026 13:27 | 125 | 81.48 |
| 10/05/2026 13:27 | 125 | 81.48 |
| 10/05/2026 13:27 | 142 | 81.50 |
| 10/05/2026 13:27 | 122 | 81.50 |
| 10/05/2026 13:27 | 118 | 81.50 |
| 10/05/2026 13:27 | 111 | 81.48 |
| 10/05/2026 13:27 | 21 | 81.48 |
| 10/05/2026 13:27 | 303 | 81.44 |
| 10/05/2026 13:27 | 105 | 81.46 |
| 10/05/2026 13:27 | 149 | 81.46 |
| 10/05/2026 13:27 | 1 | 81.44 |
| 10/05/2026 13:27 | 303 | 81.46 |
| 10/05/2026 13:27 | 123 | 81.46 |
| 10/05/2026 13:27 | 125 | 81.46 |
| 10/05/2026 13:27 | 88 | 81.46 |
| 10/05/2026 13:27 | 303 | 81.44 |
| 10/05/2026 13:27 | 162 | 81.44 |
| 10/05/2026 13:27 | 88 | 81.44 |
| 10/05/2026 13:27 | 162 | 81.44 |
| 10/05/2026 13:27 | 88 | 81.44 |
| 10/05/2026 13:27 | 88 | 81.44 |
| 10/05/2026 13:27 | 1 | 81.40 |
| 10/05/2026 13:27 | 113 | 81.42 |
| 10/05/2026 13:27 | 37 | 81.42 |
| 10/05/2026 13:27 | 125 | 81.42 |
| 10/05/2026 13:27 | 28 | 81.40 |
| 10/05/2026 13:27 | 9 | 81.40 |
| 10/05/2026 13:27 | 125 | 81.40 |
| 10/05/2026 13:27 | 125 | 81.38 |
| 10/05/2026 13:27 | 4 | 81.38 |
| 10/05/2026 13:27 | 167 | 81.38 |
| 10/05/2026 13:27 | 112 | 81.36 |
| 10/05/2026 13:27 | 59 | 81.36 |
| 10/05/2026 13:27 | 66 | 81.36 |
| 10/05/2026 13:26 | 68 | 81.34 |
| 10/05/2026 13:26 | 13 | 81.34 |
| 10/05/2026 13:26 | 13 | 81.34 |
| 10/05/2026 13:25 | 1 | 81.32 |
| 10/05/2026 13:25 | 14 | 81.32 |
| 10/05/2026 13:25 | 1 | 81.32 |
| 10/05/2026 13:24 | 35 | 81.30 |
| 10/05/2026 13:24 | 22 | 81.30 |
| 10/05/2026 13:24 | 152 | 81.30 |
| 10/05/2026 13:24 | 170 | 81.30 |
| 10/05/2026 13:24 | 303 | 81.30 |
| 10/05/2026 13:24 | 163 | 81.28 |
| 10/05/2026 13:24 | 303 | 81.28 |
| 10/05/2026 13:24 | 149 | 81.28 |
| 10/05/2026 13:24 | 21 | 81.28 |
| 10/05/2026 13:24 | 100 | 81.30 |
| 10/05/2026 13:24 | 193 | 81.30 |
| 10/05/2026 13:24 | 13 | 81.32 |
| 10/05/2026 13:24 | 94 | 81.32 |
| 10/05/2026 13:24 | 22 | 81.34 |
| 10/05/2026 13:24 | 98 | 81.34 |
| 10/05/2026 13:24 | 34 | 81.34 |
| 10/05/2026 13:23 | 13 | 81.38 |
| 10/05/2026 13:23 | 78 | 81.38 |
| 10/05/2026 13:23 | 268 | 81.38 |
| 10/05/2026 13:23 | 25 | 81.38 |
| 10/05/2026 13:22 | 1 | 81.40 |
| 10/05/2026 13:22 | 22 | 81.40 |
| 10/05/2026 13:22 | 88 | 81.40 |
| 10/05/2026 13:22 | 123 | 81.40 |
| 10/05/2026 13:22 | 3 | 81.38 |
| 10/05/2026 13:22 | 188 | 81.36 |
| 10/05/2026 13:22 | 219 | 81.36 |
| 10/05/2026 13:22 | 8 | 81.36 |
| 10/05/2026 13:21 | 165 | 81.38 |
| 10/05/2026 13:21 | 125 | 81.36 |
| 10/05/2026 13:21 | 125 | 81.36 |
| 10/05/2026 13:21 | 8 | 81.36 |
| 10/05/2026 13:21 | 110 | 81.36 |
| 10/05/2026 13:21 | 5 | 81.36 |
| 10/05/2026 13:21 | 307 | 81.36 |
| 10/05/2026 13:21 | 500 | 81.36 |
| 10/05/2026 13:21 | 3 | 81.36 |
| 10/05/2026 13:21 | 18 | 81.38 |
| 10/05/2026 13:21 | 163 | 81.38 |
| 10/05/2026 13:20 | 50 | 81.40 |
| 10/05/2026 13:20 | 233 | 81.40 |
| 10/05/2026 13:20 | 34 | 81.42 |
| 10/05/2026 13:20 | 1 | 81.42 |
| 10/05/2026 13:20 | 36 | 81.42 |
| 10/05/2026 13:20 | 125 | 81.42 |
| 10/05/2026 13:20 | 163 | 81.42 |
| 10/05/2026 13:20 | 2 | 81.40 |
| 10/05/2026 13:20 | 30 | 81.40 |
| 10/05/2026 13:20 | 157 | 81.40 |
| 10/05/2026 13:20 | 125 | 81.40 |
| 10/05/2026 13:20 | 93 | 81.40 |
| 10/05/2026 13:20 | 125 | 81.40 |
| 10/05/2026 13:19 | 20 | 81.36 |
| 10/05/2026 13:19 | 1 | 81.38 |
| 10/05/2026 13:19 | 7 | 81.36 |
| 10/05/2026 13:19 | 26 | 81.36 |
| 10/05/2026 13:19 | 162 | 81.36 |
| 10/05/2026 13:19 | 35 | 81.34 |
| 10/05/2026 13:19 | 46 | 81.34 |
| 10/05/2026 13:19 | 80 | 81.34 |
| 10/05/2026 13:19 | 37 | 81.34 |
| 10/05/2026 13:19 | 123 | 81.34 |
| 10/05/2026 13:18 | 4 | 81.32 |
| 10/05/2026 13:18 | 134 | 81.32 |
| 10/05/2026 13:18 | 1 | 81.32 |
| 10/05/2026 13:18 | 88 | 81.30 |
| 10/05/2026 13:17 | 25 | 81.32 |
| 10/05/2026 13:17 | 19 | 81.32 |
| 10/05/2026 13:17 | 42 | 81.32 |
| 10/05/2026 13:17 | 32 | 81.34 |
| 10/05/2026 13:17 | 11 | 81.34 |
| 10/05/2026 13:17 | 125 | 81.34 |
| 10/05/2026 13:17 | 25 | 81.32 |
| 10/05/2026 13:16 | 17 | 81.30 |
| 10/05/2026 13:16 | 1 | 81.30 |
| 10/05/2026 13:16 | 108 | 81.32 |
| 10/05/2026 13:15 | 25 | 81.32 |
| 10/05/2026 13:15 | 2 | 81.32 |
| 10/05/2026 13:15 | 40 | 81.32 |
| 10/05/2026 13:15 | 46 | 81.32 |
| 10/05/2026 13:14 | 83 | 81.32 |
| 10/05/2026 13:14 | 27 | 81.32 |
| 10/05/2026 13:14 | 44 | 81.34 |
| 10/05/2026 13:13 | 17 | 81.28 |
| 10/05/2026 13:13 | 385 | 81.28 |
| 10/05/2026 13:13 | 32 | 81.28 |
| 10/05/2026 13:12 | 452 | 81.30 |
| 10/05/2026 13:12 | 22 | 81.30 |
| 10/05/2026 13:12 | 28 | 81.30 |
| 10/05/2026 13:11 | 227 | 81.28 |
| 10/05/2026 13:10 | 106 | 81.26 |
| 10/05/2026 13:10 | 52 | 81.26 |
| 10/05/2026 13:10 | 73 | 81.26 |
| 10/05/2026 13:10 | 1 | 81.24 |
| 10/05/2026 13:10 | 1 | 81.24 |
| 10/05/2026 13:10 | 16 | 81.24 |
| 10/05/2026 13:09 | 130 | 81.24 |
| 10/05/2026 13:09 | 1 | 81.26 |
| 10/05/2026 13:09 | 162 | 81.24 |
| 10/05/2026 13:09 | 13 | 81.24 |
| 10/05/2026 13:08 | 1 | 81.26 |
| 10/05/2026 13:08 | 181 | 81.26 |
| 10/05/2026 13:08 | 437 | 81.26 |
| 10/05/2026 13:08 | 246 | 81.26 |
| 10/05/2026 13:08 | 4 | 81.26 |
| 10/05/2026 13:08 | 41 | 81.26 |
| 10/05/2026 13:08 | 132 | 81.26 |
| 10/05/2026 13:08 | 163 | 81.26 |
| 10/05/2026 13:08 | 178 | 81.26 |
| 10/05/2026 13:08 | 99 | 81.26 |
| 10/05/2026 13:08 | 23 | 81.28 |
| 10/05/2026 13:08 | 151 | 81.28 |
| 10/05/2026 13:08 | 162 | 81.28 |
| 10/05/2026 13:08 | 190 | 81.28 |
| 10/05/2026 13:08 | 45 | 81.28 |
| 10/05/2026 13:08 | 109 | 81.28 |
| 10/05/2026 13:07 | 18 | 81.30 |
| 10/05/2026 13:07 | 58 | 81.30 |
| 10/05/2026 13:07 | 451 | 81.30 |
| 10/05/2026 13:07 | 26 | 81.34 |
| 10/05/2026 13:05 | 92 | 81.32 |
| 10/05/2026 13:05 | 2 | 81.30 |
| 10/05/2026 13:05 | 80 | 81.28 |
| 10/05/2026 13:05 | 20 | 81.28 |
| 10/05/2026 13:05 | 19 | 81.30 |
| 10/05/2026 13:05 | 143 | 81.30 |
| 10/05/2026 13:05 | 200 | 81.30 |
| 10/05/2026 13:04 | 170 | 81.32 |
| 10/05/2026 13:03 | 234 | 81.34 |
| 10/05/2026 13:03 | 99 | 81.34 |
| 10/05/2026 13:03 | 167 | 81.34 |
| 10/05/2026 13:03 | 331 | 81.32 |
| 10/05/2026 13:03 | 70 | 81.32 |
| 10/05/2026 13:03 | 55 | 81.32 |
| 10/05/2026 13:03 | 162 | 81.30 |
| 10/05/2026 13:03 | 4 | 81.30 |
| 10/05/2026 13:03 | 39 | 81.30 |
| 10/05/2026 13:03 | 196 | 81.30 |
| 10/05/2026 13:03 | 84 | 81.28 |
| 10/05/2026 13:03 | 125 | 81.28 |
| 10/05/2026 13:03 | 13 | 81.28 |
| 10/05/2026 13:03 | 1 | 81.28 |
| 10/05/2026 13:03 | 125 | 81.28 |
| 10/05/2026 13:02 | 124 | 81.30 |
| 10/05/2026 13:02 | 55 | 81.30 |
| 10/05/2026 13:02 | 2 | 81.28 |
| 10/05/2026 13:02 | 156 | 81.28 |
| 10/05/2026 13:02 | 13 | 81.28 |
| 10/05/2026 13:02 | 33 | 81.28 |
| 10/05/2026 13:02 | 25 | 81.28 |
| 10/05/2026 13:02 | 382 | 81.28 |
| 10/05/2026 13:02 | 88 | 81.28 |
| 10/05/2026 13:02 | 16 | 81.30 |
| 10/05/2026 13:00 | 69 | 81.30 |
| 10/05/2026 13:00 | 78 | 81.30 |
| 10/05/2026 13:00 | 99 | 81.30 |
| 10/05/2026 13:00 | 23 | 81.30 |
| 10/05/2026 13:00 | 99 | 81.32 |
| 10/05/2026 13:00 | 435 | 81.32 |
| 10/05/2026 13:00 | 97 | 81.32 |
| 10/05/2026 13:00 | 250 | 81.32 |
| 10/05/2026 13:00 | 72 | 81.32 |
| 10/05/2026 13:00 | 384 | 81.34 |
| 10/05/2026 13:00 | 104 | 81.34 |
| 10/05/2026 13:00 | 12 | 81.34 |
| 10/05/2026 13:00 | 303 | 81.34 |
| 10/05/2026 13:00 | 14 | 81.34 |
| 10/05/2026 13:00 | 2 | 81.34 |
| 10/05/2026 13:00 | 13 | 81.36 |
| 10/05/2026 13:00 | 63 | 81.36 |
| 10/05/2026 13:00 | 77 | 81.36 |
| 10/05/2026 13:00 | 75 | 81.36 |
| 10/05/2026 12:59 | 170 | 81.38 |
| 10/05/2026 12:59 | 163 | 81.38 |
| 10/05/2026 12:59 | 22 | 81.36 |
| 10/05/2026 12:59 | 38 | 81.36 |
| 10/05/2026 12:58 | 104 | 81.38 |
| 10/05/2026 12:58 | 303 | 81.38 |
| 10/05/2026 12:58 | 84 | 81.40 |
| 10/05/2026 12:58 | 99 | 81.40 |
| 10/05/2026 12:58 | 158 | 81.40 |
| 10/05/2026 12:58 | 39 | 81.38 |
| 10/05/2026 12:58 | 3 | 81.36 |
| 10/05/2026 12:58 | 66 | 81.34 |
| 10/05/2026 12:58 | 237 | 81.34 |
| 10/05/2026 12:58 | 20 | 81.34 |
| 10/05/2026 12:58 | 159 | 81.36 |
| 10/05/2026 12:58 | 162 | 81.36 |
| 10/05/2026 12:57 | 25 | 81.36 |
| 10/05/2026 12:57 | 32 | 81.36 |
| 10/05/2026 12:57 | 75 | 81.36 |
| 10/05/2026 12:57 | 87 | 81.38 |
| 10/05/2026 12:57 | 8 | 81.40 |
| 10/05/2026 12:57 | 16 | 81.40 |
| 10/05/2026 12:57 | 10 | 81.38 |
| 10/05/2026 12:57 | 15 | 81.38 |
| 10/05/2026 12:57 | 87 | 81.38 |
| 10/05/2026 12:56 | 180 | 81.40 |
| 10/05/2026 12:56 | 110 | 81.40 |
| 10/05/2026 12:56 | 15 | 81.40 |
| 10/05/2026 12:56 | 32 | 81.42 |
| 10/05/2026 12:56 | 159 | 81.42 |
| 10/05/2026 12:56 | 3 | 81.42 |
| 10/05/2026 12:55 | 259 | 81.44 |
| 10/05/2026 12:55 | 123 | 81.44 |
| 10/05/2026 12:55 | 298 | 81.44 |
| 10/05/2026 12:55 | 82 | 81.44 |
| 10/05/2026 12:55 | 23 | 81.46 |
| 10/05/2026 12:55 | 119 | 81.48 |
| 10/05/2026 12:55 | 36 | 81.40 |
| 10/05/2026 12:55 | 126 | 81.40 |
| 10/05/2026 12:55 | 4 | 81.40 |
| 10/05/2026 12:55 | 104 | 81.38 |
| 10/05/2026 12:55 | 22 | 81.38 |
| 10/05/2026 12:54 | 80 | 81.34 |
| 10/05/2026 12:54 | 75 | 81.34 |
| 10/05/2026 12:54 | 303 | 81.34 |
| 10/05/2026 12:54 | 100 | 81.36 |
| 10/05/2026 12:54 | 122 | 81.36 |
| 10/05/2026 12:54 | 17 | 81.36 |
| 10/05/2026 12:54 | 108 | 81.36 |
| 10/05/2026 12:54 | 16 | 81.34 |
| 10/05/2026 12:54 | 125 | 81.34 |
| 10/05/2026 12:54 | 88 | 81.28 |
| 10/05/2026 12:54 | 15 | 81.28 |
| 10/05/2026 12:54 | 110 | 81.28 |
| 10/05/2026 12:54 | 162 | 81.26 |
| 10/05/2026 12:54 | 100 | 81.26 |
| 10/05/2026 12:54 | 57 | 81.26 |
| 10/05/2026 12:54 | 35 | 81.26 |
| 10/05/2026 12:54 | 56 | 81.26 |
| 10/05/2026 12:54 | 16 | 81.24 |
| 10/05/2026 12:54 | 265 | 81.24 |
| 10/05/2026 12:54 | 123 | 81.24 |
| 10/05/2026 12:52 | 16 | 81.26 |
| 10/05/2026 12:52 | 37 | 81.26 |
| 10/05/2026 12:52 | 60 | 81.26 |
| 10/05/2026 12:52 | 110 | 81.22 |
| 10/05/2026 12:51 | 162 | 81.22 |
| 10/05/2026 12:51 | 21 | 81.22 |
| 10/05/2026 12:51 | 110 | 81.22 |
| 10/05/2026 12:51 | 60 | 81.22 |
| 10/05/2026 12:51 | 65 | 81.22 |
| 10/05/2026 12:50 | 16 | 81.24 |
| 10/05/2026 12:50 | 121 | 81.24 |
| 10/05/2026 12:50 | 1 | 81.24 |
| 10/05/2026 12:50 | 23 | 81.26 |
| 10/05/2026 12:50 | 182 | 81.26 |
| 10/05/2026 12:48 | 16 | 81.30 |
| 10/05/2026 12:48 | 27 | 81.30 |
| 10/05/2026 12:48 | 90 | 81.32 |
| 10/05/2026 12:48 | 162 | 81.32 |
| 10/05/2026 12:48 | 38 | 81.32 |
| 10/05/2026 12:48 | 164 | 81.32 |
| 10/05/2026 12:48 | 173 | 81.30 |
| 10/05/2026 12:48 | 144 | 81.28 |
| 10/05/2026 12:48 | 31 | 81.30 |
| 10/05/2026 12:48 | 122 | 81.30 |
| 10/05/2026 12:48 | 125 | 81.30 |
| 10/05/2026 12:48 | 222 | 81.30 |
| 10/05/2026 12:48 | 81 | 81.30 |
| 10/05/2026 12:48 | 110 | 81.30 |
| 10/05/2026 12:48 | 112 | 81.30 |
| 10/05/2026 12:48 | 396 | 81.30 |
| 10/05/2026 12:48 | 22 | 81.30 |
| 10/05/2026 12:48 | 58 | 81.30 |
| 10/05/2026 12:48 | 129 | 81.30 |
| 10/05/2026 12:48 | 125 | 81.30 |
| 10/05/2026 12:48 | 145 | 81.30 |
| 10/05/2026 12:48 | 20 | 81.32 |
| 10/05/2026 12:48 | 137 | 81.32 |
| 10/05/2026 12:48 | 36 | 81.32 |
| 10/05/2026 12:47 | 53 | 81.30 |
| 10/05/2026 12:47 | 4 | 81.30 |
| 10/05/2026 12:47 | 1 | 81.30 |
| 10/05/2026 12:47 | 25 | 81.28 |
| 10/05/2026 12:47 | 1 | 81.28 |
| 10/05/2026 12:47 | 113 | 81.28 |
| 10/05/2026 12:46 | 86 | 81.28 |
| 10/05/2026 12:46 | 122 | 81.28 |
| 10/05/2026 12:46 | 3 | 81.28 |
| 10/05/2026 12:46 | 17 | 81.28 |
| 10/05/2026 12:46 | 23 | 81.26 |
| 10/05/2026 12:46 | 105 | 81.26 |
| 10/05/2026 12:46 | 100 | 81.26 |
| 10/05/2026 12:45 | 138 | 81.24 |
| 10/05/2026 12:45 | 22 | 81.24 |
| 10/05/2026 12:45 | 178 | 81.22 |
| 10/05/2026 12:45 | 101 | 81.22 |
| 10/05/2026 12:45 | 96 | 81.24 |
| 10/05/2026 12:45 | 98 | 81.24 |
| 10/05/2026 12:45 | 73 | 81.26 |
| 10/05/2026 12:45 | 27 | 81.26 |
| 10/05/2026 12:45 | 98 | 81.26 |
| 10/05/2026 12:45 | 14 | 81.28 |
| 10/05/2026 12:45 | 123 | 81.28 |
| 10/05/2026 12:45 | 14 | 81.28 |
| 10/05/2026 12:45 | 119 | 81.28 |
| 10/05/2026 12:45 | 137 | 81.28 |
| 10/05/2026 12:45 | 45 | 81.30 |
| 10/05/2026 12:45 | 83 | 81.30 |
| 10/05/2026 12:45 | 259 | 81.30 |
| 10/05/2026 12:44 | 176 | 81.30 |
| 10/05/2026 12:44 | 164 | 81.30 |
| 10/05/2026 12:44 | 8 | 81.30 |
| 10/05/2026 12:44 | 35 | 81.30 |
| 10/05/2026 12:44 | 4 | 81.28 |
| 10/05/2026 12:44 | 115 | 81.28 |
| 10/05/2026 12:44 | 18 | 81.28 |
| 10/05/2026 12:44 | 10 | 81.30 |
| 10/05/2026 12:43 | 3 | 81.28 |
| 10/05/2026 12:43 | 3 | 81.28 |
| 10/05/2026 12:43 | 34 | 81.28 |
| 10/05/2026 12:43 | 162 | 81.28 |
| 10/05/2026 12:43 | 58 | 81.28 |
| 10/05/2026 12:43 | 23 | 81.28 |
| 10/05/2026 12:43 | 145 | 81.28 |
| 10/05/2026 12:43 | 214 | 81.28 |
| 10/05/2026 12:43 | 125 | 81.28 |
| 10/05/2026 12:42 | 22 | 81.30 |
| 10/05/2026 12:42 | 3 | 81.30 |
| 10/05/2026 12:42 | 109 | 81.30 |
| 10/05/2026 12:42 | 86 | 81.30 |
| 10/05/2026 12:42 | 209 | 81.30 |
| 10/05/2026 12:42 | 237 | 81.30 |
| 10/05/2026 12:42 | 85 | 81.32 |
| 10/05/2026 12:41 | 20 | 81.32 |
| 10/05/2026 12:41 | 72 | 81.32 |
| 10/05/2026 12:40 | 27 | 81.32 |
| 10/05/2026 12:40 | 89 | 81.32 |
| 10/05/2026 12:40 | 75 | 81.30 |
| 10/05/2026 12:40 | 125 | 81.32 |
| 10/05/2026 12:40 | 4 | 81.30 |
| 10/05/2026 12:40 | 400 | 81.30 |
| 10/05/2026 12:40 | 35 | 81.30 |
| 10/05/2026 12:38 | 417 | 81.28 |
| 10/05/2026 12:38 | 32 | 81.28 |
| 10/05/2026 12:37 | 108 | 81.28 |
| 10/05/2026 12:37 | 125 | 81.28 |
| 10/05/2026 12:37 | 112 | 81.28 |
| 10/05/2026 12:37 | 1 | 81.28 |
| 10/05/2026 12:37 | 168 | 81.28 |
| 10/05/2026 12:37 | 77 | 81.28 |
| 10/05/2026 12:37 | 548 | 81.28 |
| 10/05/2026 12:35 | 25 | 81.26 |
| 10/05/2026 12:35 | 1 | 81.26 |
| 10/05/2026 12:35 | 6 | 81.26 |
| 10/05/2026 12:35 | 46 | 81.26 |
| 10/05/2026 12:35 | 239 | 81.26 |
| 10/05/2026 12:34 | 23 | 81.22 |
| 10/05/2026 12:34 | 22 | 81.22 |
| 10/05/2026 12:34 | 158 | 81.22 |
| 10/05/2026 12:34 | 162 | 81.22 |
| 10/05/2026 12:34 | 58 | 81.22 |
| 10/05/2026 12:34 | 162 | 81.20 |
| 10/05/2026 12:34 | 303 | 81.20 |
| 10/05/2026 12:34 | 95 | 81.20 |
| 10/05/2026 12:34 | 76 | 81.20 |
| 10/05/2026 12:34 | 99 | 81.20 |
| 10/05/2026 12:34 | 63 | 81.20 |
| 10/05/2026 12:34 | 90 | 81.20 |
| 10/05/2026 12:34 | 22 | 81.20 |
| 10/05/2026 12:34 | 1 | 81.20 |
| 10/05/2026 12:34 | 33 | 81.18 |
| 10/05/2026 12:34 | 15 | 81.18 |
| 10/05/2026 12:34 | 45 | 81.18 |
| 10/05/2026 12:33 | 199 | 81.20 |
| 10/05/2026 12:33 | 94 | 81.20 |
| 10/05/2026 12:33 | 31 | 81.20 |
| 10/05/2026 12:33 | 64 | 81.20 |
| 10/05/2026 12:33 | 29 | 81.22 |
| 10/05/2026 12:33 | 163 | 81.22 |
| 10/05/2026 12:33 | 303 | 81.22 |
| 10/05/2026 12:33 | 14 | 81.22 |
| 10/05/2026 12:33 | 103 | 81.22 |
| 10/05/2026 12:33 | 4 | 81.24 |
| 10/05/2026 12:32 | 120 | 81.24 |
| 10/05/2026 12:32 | 12 | 81.26 |
| 10/05/2026 12:32 | 261 | 81.26 |
| 10/05/2026 12:32 | 342 | 81.26 |
| 10/05/2026 12:32 | 148 | 81.26 |
| 10/05/2026 12:32 | 152 | 81.26 |
| 10/05/2026 12:32 | 72 | 81.28 |
| 10/05/2026 12:32 | 408 | 81.28 |
| 10/05/2026 12:32 | 421 | 81.28 |
| 10/05/2026 12:32 | 12 | 81.28 |
| 10/05/2026 12:32 | 125 | 81.28 |
| 10/05/2026 12:32 | 15 | 81.32 |
| 10/05/2026 12:31 | 31 | 81.32 |
| 10/05/2026 12:31 | 1 | 81.28 |
| 10/05/2026 12:31 | 160 | 81.28 |
| 10/05/2026 12:31 | 147 | 81.28 |
| 10/05/2026 12:31 | 162 | 81.28 |
| 10/05/2026 12:31 | 98 | 81.28 |
| 10/05/2026 12:31 | 303 | 81.28 |
| 10/05/2026 12:31 | 162 | 81.28 |
| 10/05/2026 12:31 | 45 | 81.26 |
| 10/05/2026 12:31 | 153 | 81.26 |
| 10/05/2026 12:31 | 28 | 81.26 |
| 10/05/2026 12:31 | 37 | 81.28 |
| 10/05/2026 12:31 | 125 | 81.28 |
| 10/05/2026 12:31 | 4 | 81.26 |
| 10/05/2026 12:31 | 182 | 81.24 |
| 10/05/2026 12:31 | 173 | 81.22 |
| 10/05/2026 12:31 | 303 | 81.24 |
| 10/05/2026 12:31 | 145 | 81.24 |
| 10/05/2026 12:31 | 174 | 81.24 |
| 10/05/2026 12:31 | 162 | 81.24 |
| 10/05/2026 12:31 | 176 | 81.24 |
| 10/05/2026 12:31 | 143 | 81.24 |
| 10/05/2026 12:31 | 126 | 81.24 |
| 10/05/2026 12:31 | 93 | 81.24 |
| 10/05/2026 12:31 | 100 | 81.24 |
| 10/05/2026 12:30 | 21 | 81.22 |
| 10/05/2026 12:30 | 100 | 81.22 |
| 10/05/2026 12:30 | 152 | 81.20 |
| 10/05/2026 12:30 | 3 | 81.20 |
| 10/05/2026 12:30 | 1 | 81.18 |
| 10/05/2026 12:29 | 162 | 81.18 |
| 10/05/2026 12:29 | 318 | 81.18 |
| 10/05/2026 12:29 | 84 | 81.18 |
| 10/05/2026 12:29 | 36 | 81.18 |
| 10/05/2026 12:29 | 380 | 81.18 |
| 10/05/2026 12:29 | 344 | 81.18 |
| 10/05/2026 12:29 | 416 | 81.18 |
| 10/05/2026 12:29 | 162 | 81.18 |
| 10/05/2026 12:29 | 93 | 81.18 |
| 10/05/2026 12:29 | 252 | 81.18 |
| 10/05/2026 12:28 | 8 | 81.16 |
| 10/05/2026 12:28 | 3 | 81.14 |
| 10/05/2026 12:28 | 280 | 81.14 |
| 10/05/2026 12:28 | 124 | 81.14 |
| 10/05/2026 12:28 | 303 | 81.14 |
| 10/05/2026 12:28 | 98 | 81.14 |
| 10/05/2026 12:28 | 78 | 81.14 |
| 10/05/2026 12:28 | 14 | 81.16 |
| 10/05/2026 12:28 | 100 | 81.16 |
| 10/05/2026 12:28 | 128 | 81.18 |
| 10/05/2026 12:28 | 1 | 81.16 |
| 10/05/2026 12:28 | 17 | 81.16 |
| 10/05/2026 12:28 | 10 | 81.16 |
| 10/05/2026 12:27 | 15 | 81.16 |
| 10/05/2026 12:27 | 108 | 81.16 |
| 10/05/2026 12:27 | 16 | 81.18 |
| 10/05/2026 12:27 | 123 | 81.18 |
| 10/05/2026 12:27 | 116 | 81.22 |
| 10/05/2026 12:27 | 1 | 81.20 |
| 10/05/2026 12:26 | 14 | 81.20 |
| 10/05/2026 12:26 | 76 | 81.20 |
| 10/05/2026 12:26 | 371 | 81.20 |
| 10/05/2026 12:26 | 45 | 81.20 |
| 10/05/2026 12:26 | 58 | 81.20 |
| 10/05/2026 12:26 | 22 | 81.20 |
| 10/05/2026 12:26 | 162 | 81.20 |
| 10/05/2026 12:26 | 37 | 81.18 |
| 10/05/2026 12:26 | 11 | 81.18 |
| 10/05/2026 12:26 | 83 | 81.16 |
| 10/05/2026 12:26 | 162 | 81.16 |
| 10/05/2026 12:26 | 125 | 81.16 |
| 10/05/2026 12:26 | 125 | 81.16 |
| 10/05/2026 12:26 | 19 | 81.18 |
| 10/05/2026 12:26 | 229 | 81.20 |
| 10/05/2026 12:26 | 86 | 81.20 |
| 10/05/2026 12:25 | 13 | 81.22 |
| 10/05/2026 12:25 | 21 | 81.22 |
| 10/05/2026 12:25 | 261 | 81.22 |
| 10/05/2026 12:25 | 123 | 81.22 |
| 10/05/2026 12:25 | 4 | 81.22 |
| 10/05/2026 12:25 | 196 | 81.24 |
| 10/05/2026 12:25 | 221 | 81.24 |
| 10/05/2026 12:25 | 17 | 81.24 |
| 10/05/2026 12:25 | 56 | 81.24 |
| 10/05/2026 12:25 | 232 | 81.24 |
| 10/05/2026 12:25 | 80 | 81.24 |
| 10/05/2026 12:25 | 36 | 81.24 |
| 10/05/2026 12:25 | 9 | 81.24 |
| 10/05/2026 12:24 | 62 | 81.24 |
| 10/05/2026 12:24 | 303 | 81.22 |
| 10/05/2026 12:24 | 182 | 81.22 |
| 10/05/2026 12:24 | 2510 | 81.22 |
| 10/05/2026 12:24 | 303 | 81.22 |
| 10/05/2026 12:24 | 162 | 81.22 |
| 10/05/2026 12:24 | 172 | 81.22 |
| 10/05/2026 12:24 | 140 | 81.22 |
| 10/05/2026 12:24 | 98 | 81.22 |
| 10/05/2026 12:24 | 125 | 81.22 |
| 10/05/2026 12:24 | 32 | 81.22 |
| 10/05/2026 12:24 | 163 | 81.22 |
| 10/05/2026 12:24 | 73 | 81.20 |
| 10/05/2026 12:24 | 162 | 81.20 |
| 10/05/2026 12:24 | 15 | 81.20 |
| 10/05/2026 12:23 | 100 | 81.16 |
| 10/05/2026 12:23 | 29 | 81.16 |
| 10/05/2026 12:22 | 19 | 81.10 |
| 10/05/2026 12:22 | 85 | 81.10 |
| 10/05/2026 12:21 | 20 | 81.10 |
| 10/05/2026 12:21 | 162 | 81.10 |
| 10/05/2026 12:21 | 115 | 81.10 |
| 10/05/2026 12:21 | 338 | 81.10 |
| 10/05/2026 12:21 | 618 | 81.12 |
| 10/05/2026 12:21 | 15 | 81.12 |
| 10/05/2026 12:21 | 800 | 81.12 |
| 10/05/2026 12:21 | 200 | 81.12 |
| 10/05/2026 12:21 | 8 | 81.14 |
| 10/05/2026 12:21 | 5 | 81.14 |
| 10/05/2026 12:21 | 5 | 81.14 |
| 10/05/2026 12:21 | 519 | 81.12 |
| 10/05/2026 12:21 | 125 | 81.12 |
| 10/05/2026 12:21 | 156 | 81.12 |
| 10/05/2026 12:21 | 19 | 81.14 |
| 10/05/2026 12:21 | 100 | 81.14 |
| 10/05/2026 12:21 | 20 | 81.12 |
| 10/05/2026 12:21 | 4 | 81.12 |
| 10/05/2026 12:21 | 4 | 81.12 |
| 10/05/2026 12:21 | 33 | 81.12 |
| 10/05/2026 12:20 | 26 | 81.10 |
| 10/05/2026 12:20 | 3 | 81.10 |
| 10/05/2026 12:20 | 37 | 81.10 |
| 10/05/2026 12:19 | 303 | 81.06 |
| 10/05/2026 12:19 | 162 | 81.06 |
| 10/05/2026 12:19 | 104 | 81.06 |
| 10/05/2026 12:19 | 173 | 81.06 |
| 10/05/2026 12:19 | 36 | 81.04 |
| 10/05/2026 12:19 | 81 | 81.04 |
| 10/05/2026 12:19 | 367 | 81.04 |
| 10/05/2026 12:19 | 9 | 81.04 |
| 10/05/2026 12:19 | 6 | 81.04 |
| 10/05/2026 12:19 | 110 | 81.04 |
| 10/05/2026 12:19 | 125 | 81.04 |
| 10/05/2026 12:18 | 26 | 81.06 |
| 10/05/2026 12:18 | 312 | 81.06 |
| 10/05/2026 12:18 | 34 | 81.04 |
| 10/05/2026 12:18 | 36 | 81.04 |
| 10/05/2026 12:18 | 10 | 81.04 |
| 10/05/2026 12:17 | 72 | 81.04 |
| 10/05/2026 12:17 | 15 | 81.06 |
| 10/05/2026 12:17 | 264 | 81.06 |
| 10/05/2026 12:17 | 128 | 81.06 |
| 10/05/2026 12:17 | 76 | 81.06 |
| 10/05/2026 12:16 | 18 | 81.08 |
| 10/05/2026 12:16 | 1 | 81.08 |
| 10/05/2026 12:15 | 49 | 81.04 |
| 10/05/2026 12:15 | 5 | 81.04 |
| 10/05/2026 12:15 | 34 | 81.04 |
| 10/05/2026 12:15 | 10 | 81.04 |
| 10/05/2026 12:15 | 443 | 81.04 |
| 10/05/2026 12:15 | 1 | 81.04 |
| 10/05/2026 12:15 | 14 | 81.02 |
| 10/05/2026 12:15 | 1 | 81.02 |
| 10/05/2026 12:15 | 162 | 81.04 |
| 10/05/2026 12:15 | 93 | 81.06 |
| 10/05/2026 12:15 | 259 | 81.06 |
| 10/05/2026 12:15 | 22 | 81.08 |
| 10/05/2026 12:15 | 16 | 81.08 |
| 10/05/2026 12:15 | 109 | 81.08 |
| 10/05/2026 12:14 | 3 | 81.06 |
| 10/05/2026 12:13 | 31 | 81.00 |
| 10/05/2026 12:13 | 6 | 81.00 |
| 10/05/2026 12:13 | 49 | 81.00 |
| 10/05/2026 12:13 | 16 | 80.98 |
| 10/05/2026 12:13 | 155 | 80.98 |
| 10/05/2026 12:12 | 230 | 80.98 |
| 10/05/2026 12:12 | 16 | 80.98 |
| 10/05/2026 12:12 | 440 | 80.98 |
| 10/05/2026 12:12 | 89 | 81.02 |
| 10/05/2026 12:12 | 15 | 81.02 |
| 10/05/2026 12:12 | 117 | 81.02 |
| 10/05/2026 12:12 | 33 | 81.00 |
| 10/05/2026 12:12 | 4 | 81.00 |
| 10/05/2026 12:12 | 121 | 81.00 |
| 10/05/2026 12:12 | 21 | 81.00 |
| 10/05/2026 12:12 | 27 | 81.00 |
| 10/05/2026 12:12 | 168 | 81.00 |
| 10/05/2026 12:12 | 163 | 81.00 |
| 10/05/2026 12:12 | 1 | 80.98 |
| 10/05/2026 12:11 | 114 | 80.96 |
| 10/05/2026 12:11 | 4 | 80.94 |
| 10/05/2026 12:11 | 222 | 80.94 |
| 10/05/2026 12:11 | 2 | 80.94 |
| 10/05/2026 12:11 | 200 | 80.94 |
| 10/05/2026 12:10 | 250 | 80.92 |
| 10/05/2026 12:10 | 28 | 80.92 |
| 10/05/2026 12:10 | 88 | 80.92 |
| 10/05/2026 12:10 | 4 | 80.92 |
| 10/05/2026 12:10 | 163 | 80.88 |
| 10/05/2026 12:10 | 178 | 80.86 |
| 10/05/2026 12:10 | 170 | 80.86 |
| 10/05/2026 12:10 | 100 | 80.86 |
| 10/05/2026 12:10 | 33 | 80.86 |
| 10/05/2026 12:10 | 111 | 80.84 |
| 10/05/2026 12:10 | 270 | 80.86 |
| 10/05/2026 12:10 | 60 | 80.84 |
| 10/05/2026 12:10 | 156 | 80.84 |
| 10/05/2026 12:10 | 7 | 80.84 |
| 10/05/2026 12:10 | 132 | 80.84 |
| 10/05/2026 12:10 | 163 | 80.86 |
| 10/05/2026 12:10 | 303 | 80.88 |
| 10/05/2026 12:10 | 63 | 80.86 |
| 10/05/2026 12:10 | 171 | 80.86 |
| 10/05/2026 12:10 | 106 | 80.86 |
| 10/05/2026 12:10 | 105 | 80.86 |
| 10/05/2026 12:10 | 86 | 80.88 |
| 10/05/2026 12:10 | 163 | 80.88 |
| 10/05/2026 12:10 | 178 | 80.88 |
| 10/05/2026 12:10 | 58 | 80.90 |
| 10/05/2026 12:10 | 100 | 80.94 |
| 10/05/2026 12:10 | 400 | 80.90 |
| 10/05/2026 12:10 | 70 | 80.90 |
| 10/05/2026 12:10 | 150 | 80.90 |
| 10/05/2026 12:10 | 168 | 80.90 |
| 10/05/2026 12:10 | 163 | 80.90 |
| 10/05/2026 12:10 | 67 | 80.90 |
| 10/05/2026 12:10 | 167 | 80.90 |
| 10/05/2026 12:10 | 126 | 80.90 |
| 10/05/2026 12:10 | 125 | 80.90 |
| 10/05/2026 12:10 | 101 | 80.90 |
| 10/05/2026 12:10 | 400 | 80.92 |
| 10/05/2026 12:10 | 164 | 80.92 |
| 10/05/2026 12:10 | 468 | 80.92 |
| 10/05/2026 12:10 | 171 | 80.92 |
| 10/05/2026 12:10 | 130 | 80.92 |
| 10/05/2026 12:10 | 163 | 80.92 |
| 10/05/2026 12:10 | 100 | 80.92 |
| 10/05/2026 12:10 | 126 | 80.92 |
| 10/05/2026 12:10 | 142 | 80.92 |
| 10/05/2026 12:10 | 167 | 80.94 |
| 10/05/2026 12:10 | 18 | 80.94 |
| 10/05/2026 12:10 | 163 | 80.94 |
| 10/05/2026 12:10 | 21 | 80.94 |
| 10/05/2026 12:10 | 100 | 80.94 |
| 10/05/2026 12:10 | 103 | 80.94 |
| 10/05/2026 12:10 | 22 | 80.96 |
| 10/05/2026 12:10 | 17 | 80.96 |
| 10/05/2026 12:10 | 83 | 80.96 |
| 10/05/2026 12:10 | 25 | 80.96 |
| 10/05/2026 12:10 | 109 | 80.96 |
| 10/05/2026 12:09 | 14 | 80.98 |
| 10/05/2026 12:09 | 23 | 80.98 |
| 10/05/2026 12:09 | 58 | 80.98 |
| 10/05/2026 12:09 | 470 | 80.98 |
| 10/05/2026 12:09 | 61 | 80.98 |
| 10/05/2026 12:09 | 125 | 81.00 |
| 10/05/2026 12:09 | 168 | 81.00 |
| 10/05/2026 12:09 | 106 | 81.00 |
| 10/05/2026 12:09 | 19 | 81.00 |
| 10/05/2026 12:09 | 2 | 81.00 |
| 10/05/2026 12:08 | 72 | 81.00 |
| 10/05/2026 12:08 | 27 | 81.00 |
| 10/05/2026 12:08 | 180 | 81.02 |
| 10/05/2026 12:08 | 8 | 81.04 |
| 10/05/2026 12:08 | 27 | 81.02 |
| 10/05/2026 12:07 | 2 | 81.02 |
| 10/05/2026 12:07 | 99 | 81.00 |
| 10/05/2026 12:07 | 3 | 81.00 |
| 10/05/2026 12:07 | 77 | 80.98 |
| 10/05/2026 12:07 | 2 | 80.98 |
| 10/05/2026 12:07 | 163 | 80.96 |
| 10/05/2026 12:06 | 197 | 80.96 |
| 10/05/2026 12:06 | 29 | 80.96 |
| 10/05/2026 12:06 | 37 | 80.96 |
| 10/05/2026 12:06 | 8 | 80.96 |
| 10/05/2026 12:05 | 25 | 80.90 |
| 10/05/2026 12:05 | 68 | 80.90 |
| 10/05/2026 12:05 | 4 | 80.94 |
| 10/05/2026 12:04 | 10 | 80.92 |
| 10/05/2026 12:04 | 36 | 80.92 |
| 10/05/2026 12:04 | 28 | 80.92 |
| 10/05/2026 12:03 | 37 | 80.94 |
| 10/05/2026 12:03 | 179 | 80.92 |
| 10/05/2026 12:03 | 303 | 80.92 |
| 10/05/2026 12:03 | 83 | 80.92 |
| 10/05/2026 12:03 | 114 | 80.92 |
| 10/05/2026 12:03 | 189 | 80.92 |
| 10/05/2026 12:03 | 101 | 80.92 |
| 10/05/2026 12:03 | 189 | 80.92 |
| 10/05/2026 12:03 | 200 | 80.88 |
| 10/05/2026 12:03 | 99 | 80.88 |
| 10/05/2026 12:03 | 171 | 80.88 |
| 10/05/2026 12:03 | 56 | 80.88 |
| 10/05/2026 12:03 | 1 | 80.84 |
| 10/05/2026 12:03 | 99 | 80.84 |
| 10/05/2026 12:02 | 5 | 80.84 |
| 10/05/2026 12:02 | 178 | 80.84 |
| 10/05/2026 12:02 | 49 | 80.82 |
| 10/05/2026 12:02 | 98 | 80.86 |
| 10/05/2026 12:02 | 106 | 80.86 |
| 10/05/2026 12:02 | 107 | 80.88 |
| 10/05/2026 12:02 | 16 | 80.90 |
| 10/05/2026 12:02 | 14 | 80.90 |
| 10/05/2026 12:02 | 379 | 80.90 |
| 10/05/2026 12:02 | 72 | 80.90 |
| 10/05/2026 12:02 | 16 | 80.92 |
| 10/05/2026 12:02 | 188 | 80.92 |
| 10/05/2026 12:02 | 548 | 80.94 |
| 10/05/2026 12:02 | 57 | 80.94 |
| 10/05/2026 12:02 | 74 | 80.94 |
| 10/05/2026 12:02 | 7 | 80.94 |
| 10/05/2026 12:01 | 16 | 80.92 |
| 10/05/2026 12:01 | 79 | 80.92 |
| 10/05/2026 12:01 | 15 | 80.94 |
| 10/05/2026 12:01 | 167 | 80.94 |
| 10/05/2026 12:01 | 40 | 80.92 |
| 10/05/2026 12:00 | 16 | 80.96 |
| 10/05/2026 12:00 | 163 | 80.96 |
| 10/05/2026 12:00 | 123 | 80.96 |
| 10/05/2026 12:00 | 125 | 80.96 |
| 10/05/2026 12:00 | 111 | 80.96 |
| 10/05/2026 12:00 | 16 | 80.96 |
| 10/05/2026 12:00 | 109 | 80.96 |
| 10/05/2026 11:59 | 14 | 80.96 |
| 10/05/2026 11:59 | 108 | 80.96 |
| 10/05/2026 11:59 | 58 | 80.96 |
| 10/05/2026 11:59 | 146 | 80.98 |
| 10/05/2026 11:59 | 58 | 80.98 |
| 10/05/2026 11:59 | 26 | 81.02 |
| 10/05/2026 11:59 | 133 | 81.02 |
| 10/05/2026 11:58 | 35 | 81.00 |
| 10/05/2026 11:58 | 3 | 80.98 |
| 10/05/2026 11:58 | 66 | 80.98 |
| 10/05/2026 11:58 | 303 | 80.98 |
| 10/05/2026 11:58 | 33 | 80.98 |
| 10/05/2026 11:58 | 26 | 80.98 |
| 10/05/2026 11:58 | 783 | 80.98 |
| 10/05/2026 11:58 | 193 | 81.00 |
| 10/05/2026 11:57 | 117 | 81.00 |
| 10/05/2026 11:57 | 161 | 81.00 |
| 10/05/2026 11:57 | 39 | 81.00 |
| 10/05/2026 11:57 | 264 | 81.00 |
| 10/05/2026 11:57 | 220 | 81.00 |
| 10/05/2026 11:57 | 101 | 81.00 |
| 10/05/2026 11:57 | 221 | 81.02 |
| 10/05/2026 11:57 | 47 | 81.02 |
| 10/05/2026 11:57 | 225 | 81.02 |
| 10/05/2026 11:57 | 41 | 81.04 |
| 10/05/2026 11:56 | 24 | 81.00 |
| 10/05/2026 11:56 | 11 | 81.00 |
| 10/05/2026 11:56 | 1 | 81.00 |
| 10/05/2026 11:56 | 102 | 81.00 |
| 10/05/2026 11:56 | 11 | 81.00 |
| 10/05/2026 11:56 | 239 | 81.00 |
| 10/05/2026 11:55 | 163 | 80.96 |
| 10/05/2026 11:55 | 36 | 80.96 |
| 10/05/2026 11:55 | 21 | 80.96 |
| 10/05/2026 11:55 | 39 | 80.96 |
| 10/05/2026 11:55 | 195 | 80.96 |
| 10/05/2026 11:55 | 145 | 80.96 |
| 10/05/2026 11:54 | 303 | 80.94 |
| 10/05/2026 11:54 | 117 | 80.94 |
| 10/05/2026 11:54 | 23 | 80.94 |
| 10/05/2026 11:54 | 404 | 80.94 |
| 10/05/2026 11:53 | 152 | 80.94 |
| 10/05/2026 11:53 | 34 | 80.94 |
| 10/05/2026 11:53 | 34 | 80.94 |
| 10/05/2026 11:53 | 88 | 80.94 |
| 10/05/2026 11:53 | 34 | 80.94 |
| 10/05/2026 11:53 | 303 | 80.94 |
| 10/05/2026 11:53 | 383 | 80.94 |
| 10/05/2026 11:53 | 388 | 80.94 |
| 10/05/2026 11:53 | 369 | 80.94 |
| 10/05/2026 11:53 | 200 | 80.94 |
| 10/05/2026 11:53 | 15 | 80.94 |
| 10/05/2026 11:53 | 37 | 80.94 |
| 10/05/2026 11:52 | 59 | 80.94 |
| 10/05/2026 11:52 | 95 | 80.94 |
| 10/05/2026 11:52 | 303 | 80.94 |
| 10/05/2026 11:52 | 3 | 80.94 |
| 10/05/2026 11:52 | 280 | 80.92 |
| 10/05/2026 11:52 | 101 | 80.92 |
| 10/05/2026 11:52 | 163 | 80.92 |
| 10/05/2026 11:52 | 107 | 80.92 |
| 10/05/2026 11:52 | 204 | 80.90 |
| 10/05/2026 11:52 | 177 | 80.90 |
| 10/05/2026 11:52 | 107 | 80.90 |
| 10/05/2026 11:52 | 105 | 80.90 |
| 10/05/2026 11:52 | 1 | 80.90 |
| 10/05/2026 11:52 | 229 | 80.90 |
| 10/05/2026 11:52 | 155 | 80.90 |
| 10/05/2026 11:51 | 163 | 80.90 |
| 10/05/2026 11:51 | 126 | 80.90 |
| 10/05/2026 11:51 | 102 | 80.90 |
| 10/05/2026 11:51 | 145 | 80.90 |
| 10/05/2026 11:51 | 154 | 80.90 |
| 10/05/2026 11:51 | 536 | 80.90 |
| 10/05/2026 11:51 | 197 | 80.90 |
| 10/05/2026 11:51 | 303 | 80.90 |
| 10/05/2026 11:51 | 180 | 80.88 |
| 10/05/2026 11:51 | 10 | 80.86 |
| 10/05/2026 11:51 | 93 | 80.86 |
| 10/05/2026 11:51 | 303 | 80.86 |
| 10/05/2026 11:51 | 163 | 80.88 |
| 10/05/2026 11:51 | 58 | 80.86 |
| 10/05/2026 11:51 | 36 | 80.84 |
| 10/05/2026 11:51 | 163 | 80.82 |
| 10/05/2026 11:51 | 42 | 80.82 |
| 10/05/2026 11:51 | 415 | 80.80 |
| 10/05/2026 11:51 | 23 | 80.80 |
| 10/05/2026 11:51 | 130 | 80.80 |
| 10/05/2026 11:51 | 58 | 80.80 |
| 10/05/2026 11:51 | 145 | 80.82 |
| 10/05/2026 11:51 | 125 | 80.82 |
| 10/05/2026 11:51 | 33 | 80.82 |
| 10/05/2026 11:51 | 61 | 80.82 |
| 10/05/2026 11:51 | 102 | 80.82 |
| 10/05/2026 11:51 | 303 | 80.82 |
| 10/05/2026 11:51 | 163 | 80.82 |
| 10/05/2026 11:51 | 58 | 80.82 |
| 10/05/2026 11:51 | 59 | 80.82 |
| 10/05/2026 11:51 | 58 | 80.84 |
| 10/05/2026 11:51 | 166 | 80.84 |
| 10/05/2026 11:51 | 130 | 80.84 |
| 10/05/2026 11:51 | 125 | 80.84 |
| 10/05/2026 11:51 | 102 | 80.84 |
| 10/05/2026 11:51 | 186 | 80.84 |
| 10/05/2026 11:51 | 160 | 80.84 |
| 10/05/2026 11:51 | 42 | 80.84 |
| 10/05/2026 11:50 | 178 | 80.84 |
| 10/05/2026 11:50 | 186 | 80.84 |
| 10/05/2026 11:50 | 102 | 80.84 |
| 10/05/2026 11:50 | 128 | 80.84 |
| 10/05/2026 11:50 | 163 | 80.84 |
| 10/05/2026 11:50 | 37 | 80.84 |
| 10/05/2026 11:50 | 303 | 80.84 |
| 10/05/2026 11:50 | 163 | 80.84 |
| 10/05/2026 11:50 | 21 | 80.82 |
| 10/05/2026 11:50 | 43 | 80.84 |
| 10/05/2026 11:50 | 102 | 80.84 |
| 10/05/2026 11:50 | 52 | 80.84 |
| 10/05/2026 11:50 | 303 | 80.84 |
| 10/05/2026 11:50 | 40 | 80.82 |
| 10/05/2026 11:49 | 156 | 80.82 |
| 10/05/2026 11:49 | 110 | 80.82 |
| 10/05/2026 11:49 | 522 | 80.80 |
| 10/05/2026 11:49 | 152 | 80.80 |
| 10/05/2026 11:49 | 464 | 80.78 |
| 10/05/2026 11:49 | 157 | 80.78 |
| 10/05/2026 11:49 | 92 | 80.76 |
| 10/05/2026 11:49 | 150 | 80.76 |
| 10/05/2026 11:49 | 12 | 80.76 |
| 10/05/2026 11:49 | 698 | 80.76 |
| 10/05/2026 11:49 | 309 | 80.78 |
| 10/05/2026 11:49 | 64 | 80.80 |
| 10/05/2026 11:49 | 103 | 80.80 |
| 10/05/2026 11:49 | 14 | 80.80 |
| 10/05/2026 11:49 | 340 | 80.80 |
| 10/05/2026 11:48 | 432 | 80.82 |
| 10/05/2026 11:48 | 37 | 80.82 |
| 10/05/2026 11:48 | 1 | 80.80 |
| 10/05/2026 11:48 | 387 | 80.80 |
| 10/05/2026 11:48 | 17 | 80.80 |
| 10/05/2026 11:48 | 19 | 80.80 |
| 10/05/2026 11:48 | 139 | 80.80 |
| 10/05/2026 11:48 | 199 | 80.80 |
| 10/05/2026 11:47 | 60 | 80.80 |
| 10/05/2026 11:47 | 145 | 80.80 |
| 10/05/2026 11:47 | 16 | 80.80 |
| 10/05/2026 11:47 | 31 | 80.80 |
| 10/05/2026 11:47 | 132 | 80.80 |
| 10/05/2026 11:47 | 177 | 80.80 |
| 10/05/2026 11:47 | 105 | 80.80 |
| 10/05/2026 11:47 | 303 | 80.80 |
| 10/05/2026 11:47 | 121 | 80.80 |
| 10/05/2026 11:47 | 152 | 80.80 |
| 10/05/2026 11:47 | 103 | 80.80 |
| 10/05/2026 11:47 | 1 | 80.78 |
| 10/05/2026 11:47 | 226 | 80.78 |
| 10/05/2026 11:47 | 22 | 80.78 |
| 10/05/2026 11:47 | 26 | 80.76 |
| 10/05/2026 11:47 | 142 | 80.76 |
| 10/05/2026 11:46 | 303 | 80.78 |
| 10/05/2026 11:46 | 163 | 80.78 |
| 10/05/2026 11:46 | 34 | 80.78 |
| 10/05/2026 11:46 | 26 | 80.76 |
| 10/05/2026 11:46 | 303 | 80.76 |
| 10/05/2026 11:46 | 116 | 80.76 |
| 10/05/2026 11:46 | 130 | 80.76 |
| 10/05/2026 11:46 | 87 | 80.76 |
| 10/05/2026 11:46 | 190 | 80.76 |
| 10/05/2026 11:46 | 40 | 80.76 |
| 10/05/2026 11:45 | 16 | 80.76 |
| 10/05/2026 11:45 | 6 | 80.76 |
| 10/05/2026 11:45 | 17 | 80.76 |
| 10/05/2026 11:45 | 200 | 80.76 |
| 10/05/2026 11:44 | 103 | 80.76 |
| 10/05/2026 11:44 | 453 | 80.76 |
| 10/05/2026 11:44 | 58 | 80.76 |
| 10/05/2026 11:44 | 303 | 80.76 |
| 10/05/2026 11:44 | 181 | 80.76 |
| 10/05/2026 11:44 | 163 | 80.78 |
| 10/05/2026 11:44 | 58 | 80.78 |
| 10/05/2026 11:44 | 20 | 80.78 |
| 10/05/2026 11:44 | 103 | 80.78 |
| 10/05/2026 11:44 | 23 | 80.78 |
| 10/05/2026 11:44 | 160 | 80.80 |
| 10/05/2026 11:44 | 31 | 80.80 |
| 10/05/2026 11:43 | 120 | 80.80 |
| 10/05/2026 11:43 | 1 | 80.78 |
| 10/05/2026 11:43 | 34 | 80.78 |
| 10/05/2026 11:42 | 39 | 80.72 |
| 10/05/2026 11:42 | 161 | 80.72 |
| 10/05/2026 11:42 | 27 | 80.72 |
| 10/05/2026 11:42 | 1 | 80.74 |
| 10/05/2026 11:42 | 34 | 80.74 |
| 10/05/2026 11:42 | 303 | 80.74 |
| 10/05/2026 11:42 | 163 | 80.74 |
| 10/05/2026 11:42 | 20 | 80.70 |
| 10/05/2026 11:41 | 1 | 80.72 |
| 10/05/2026 11:41 | 37 | 80.72 |
| 10/05/2026 11:41 | 303 | 80.72 |
| 10/05/2026 11:41 | 19 | 80.70 |
| 10/05/2026 11:41 | 33 | 80.70 |
| 10/05/2026 11:41 | 132 | 80.70 |
| 10/05/2026 11:41 | 127 | 80.70 |
| 10/05/2026 11:41 | 108 | 80.70 |
| 10/05/2026 11:41 | 133 | 80.70 |
| 10/05/2026 11:41 | 170 | 80.70 |
| 10/05/2026 11:41 | 33 | 80.68 |
| 10/05/2026 11:40 | 108 | 80.64 |
| 10/05/2026 11:40 | 22 | 80.64 |
| 10/05/2026 11:40 | 29 | 80.64 |
| 10/05/2026 11:40 | 79 | 80.62 |
| 10/05/2026 11:40 | 163 | 80.62 |
| 10/05/2026 11:40 | 58 | 80.62 |
| 10/05/2026 11:40 | 58 | 80.64 |
| 10/05/2026 11:40 | 200 | 80.64 |
| 10/05/2026 11:40 | 15 | 80.66 |
| 10/05/2026 11:40 | 108 | 80.66 |
| 10/05/2026 11:40 | 248 | 80.66 |
| 10/05/2026 11:40 | 58 | 80.66 |
| 10/05/2026 11:40 | 163 | 80.66 |
| 10/05/2026 11:40 | 130 | 80.68 |
| 10/05/2026 11:40 | 163 | 80.70 |
| 10/05/2026 11:40 | 145 | 80.70 |
| 10/05/2026 11:40 | 300 | 80.70 |
| 10/05/2026 11:40 | 627 | 80.70 |
| 10/05/2026 11:40 | 80 | 80.70 |
| 10/05/2026 11:40 | 21 | 80.70 |
| 10/05/2026 11:40 | 58 | 80.70 |
| 10/05/2026 11:40 | 120 | 80.70 |
| 10/05/2026 11:40 | 15 | 80.70 |
| 10/05/2026 11:40 | 100 | 80.70 |
| 10/05/2026 11:40 | 108 | 80.70 |
| 10/05/2026 11:40 | 166 | 80.72 |
| 10/05/2026 11:39 | 37 | 80.72 |
| 10/05/2026 11:39 | 2 | 80.70 |
| 10/05/2026 11:39 | 26 | 80.72 |
| 10/05/2026 11:39 | 163 | 80.74 |
| 10/05/2026 11:39 | 86 | 80.70 |
| 10/05/2026 11:39 | 120 | 80.70 |
| 10/05/2026 11:38 | 10 | 80.68 |
| 10/05/2026 11:38 | 14 | 80.70 |
| 10/05/2026 11:38 | 98 | 80.70 |
| 10/05/2026 11:38 | 79 | 80.72 |
| 10/05/2026 11:38 | 303 | 80.72 |
| 10/05/2026 11:38 | 174 | 80.70 |
| 10/05/2026 11:38 | 163 | 80.70 |
| 10/05/2026 11:38 | 112 | 80.70 |
| 10/05/2026 11:38 | 145 | 80.70 |
| 10/05/2026 11:38 | 303 | 80.70 |
| 10/05/2026 11:38 | 200 | 80.66 |
| 10/05/2026 11:38 | 1 | 80.68 |
| 10/05/2026 11:37 | 32 | 80.68 |
| 10/05/2026 11:37 | 130 | 80.68 |
| 10/05/2026 11:37 | 15 | 80.68 |
| 10/05/2026 11:37 | 160 | 80.68 |
| 10/05/2026 11:37 | 34 | 80.68 |
| 10/05/2026 11:37 | 58 | 80.66 |
| 10/05/2026 11:37 | 58 | 80.66 |
| 10/05/2026 11:36 | 23 | 80.68 |
| 10/05/2026 11:36 | 78 | 80.68 |
| 10/05/2026 11:36 | 12 | 80.68 |
| 10/05/2026 11:36 | 100 | 80.68 |
| 10/05/2026 11:36 | 16 | 80.74 |
| 10/05/2026 11:36 | 91 | 80.76 |
| 10/05/2026 11:36 | 167 | 80.76 |
| 10/05/2026 11:36 | 138 | 80.76 |
| 10/05/2026 11:36 | 104 | 80.76 |
| 10/05/2026 11:36 | 57 | 80.74 |
| 10/05/2026 11:36 | 58 | 80.74 |
| 10/05/2026 11:36 | 298 | 80.74 |
| 10/05/2026 11:36 | 373 | 80.76 |
| 10/05/2026 11:36 | 20 | 80.76 |
| 10/05/2026 11:36 | 194 | 80.76 |
| 10/05/2026 11:35 | 163 | 80.78 |
| 10/05/2026 11:35 | 104 | 80.78 |
| 10/05/2026 11:35 | 169 | 80.78 |
| 10/05/2026 11:35 | 303 | 80.80 |
| 10/05/2026 11:35 | 145 | 80.80 |
| 10/05/2026 11:35 | 130 | 80.78 |
| 10/05/2026 11:35 | 104 | 80.78 |
| 10/05/2026 11:35 | 170 | 80.78 |
| 10/05/2026 11:35 | 303 | 80.78 |
| 10/05/2026 11:35 | 36 | 80.76 |
| 10/05/2026 11:34 | 139 | 80.74 |
| 10/05/2026 11:34 | 145 | 80.76 |
| 10/05/2026 11:34 | 27 | 80.78 |
| 10/05/2026 11:34 | 163 | 80.78 |
| 10/05/2026 11:34 | 145 | 80.78 |
| 10/05/2026 11:34 | 238 | 80.76 |
| 10/05/2026 11:34 | 107 | 80.76 |
| 10/05/2026 11:34 | 163 | 80.76 |
| 10/05/2026 11:34 | 179 | 80.76 |
| 10/05/2026 11:34 | 125 | 80.76 |
| 10/05/2026 11:34 | 104 | 80.76 |
| 10/05/2026 11:34 | 22 | 80.76 |
| 10/05/2026 11:34 | 165 | 80.76 |
| 10/05/2026 11:34 | 181 | 80.76 |
| 10/05/2026 11:34 | 73 | 80.74 |
| 10/05/2026 11:34 | 10 | 80.74 |
| 10/05/2026 11:34 | 7 | 80.76 |
| 10/05/2026 11:34 | 163 | 80.78 |
| 10/05/2026 11:34 | 125 | 80.78 |
| 10/05/2026 11:34 | 125 | 80.76 |
| 10/05/2026 11:34 | 108 | 80.76 |
| 10/05/2026 11:34 | 163 | 80.74 |
| 10/05/2026 11:34 | 163 | 80.74 |
| 10/05/2026 11:34 | 104 | 80.74 |
| 10/05/2026 11:34 | 21 | 80.74 |
| 10/05/2026 11:34 | 30 | 80.72 |
| 10/05/2026 11:34 | 96 | 80.72 |
| 10/05/2026 11:33 | 18 | 80.70 |
| 10/05/2026 11:33 | 105 | 80.70 |
| 10/05/2026 11:33 | 99 | 80.70 |
| 10/05/2026 11:33 | 192 | 80.70 |
| 10/05/2026 11:33 | 64 | 80.70 |
| 10/05/2026 11:33 | 41 | 80.66 |
| 10/05/2026 11:33 | 303 | 80.66 |
| 10/05/2026 11:33 | 121 | 80.66 |
| 10/05/2026 11:33 | 125 | 80.66 |
| 10/05/2026 11:33 | 105 | 80.66 |
| 10/05/2026 11:33 | 75 | 80.66 |
| 10/05/2026 11:33 | 155 | 80.68 |
| 10/05/2026 11:33 | 300 | 80.66 |
| 10/05/2026 11:33 | 254 | 80.68 |
| 10/05/2026 11:32 | 60 | 80.70 |
| 10/05/2026 11:32 | 58 | 80.70 |
| 10/05/2026 11:32 | 16 | 80.70 |
| 10/05/2026 11:32 | 125 | 80.70 |
| 10/05/2026 11:32 | 10 | 80.72 |
| 10/05/2026 11:32 | 80 | 80.70 |
| 10/05/2026 11:32 | 15 | 80.72 |
| 10/05/2026 11:32 | 108 | 80.72 |
| 10/05/2026 11:32 | 58 | 80.72 |
| 10/05/2026 11:32 | 104 | 80.74 |
| 10/05/2026 11:32 | 125 | 80.74 |
| 10/05/2026 11:32 | 20 | 80.76 |
| 10/05/2026 11:31 | 36 | 80.78 |
| 10/05/2026 11:31 | 27 | 80.76 |
| 10/05/2026 11:31 | 28 | 80.80 |
| 10/05/2026 11:31 | 303 | 80.80 |
| 10/05/2026 11:31 | 169 | 80.80 |
| 10/05/2026 11:31 | 13 | 80.74 |
| 10/05/2026 11:31 | 45 | 80.74 |
| 10/05/2026 11:31 | 111 | 80.74 |
| 10/05/2026 11:31 | 125 | 80.76 |
| 10/05/2026 11:31 | 14 | 80.74 |
| 10/05/2026 11:31 | 5 | 80.74 |
| 10/05/2026 11:31 | 48 | 80.74 |
| 10/05/2026 11:31 | 113 | 80.74 |
| 10/05/2026 11:30 | 39 | 80.74 |
| 10/05/2026 11:30 | 57 | 80.70 |
| 10/05/2026 11:30 | 133 | 80.70 |
| 10/05/2026 11:30 | 122 | 80.70 |
| 10/05/2026 11:30 | 169 | 80.70 |
| 10/05/2026 11:30 | 99 | 80.70 |
| 10/05/2026 11:30 | 125 | 80.70 |
| 10/05/2026 11:30 | 15 | 80.72 |
| 10/05/2026 11:30 | 166 | 80.74 |
| 10/05/2026 11:30 | 34 | 80.74 |
| 10/05/2026 11:30 | 303 | 80.74 |
| 10/05/2026 11:30 | 163 | 80.74 |
| 10/05/2026 11:30 | 227 | 80.70 |
| 10/05/2026 11:30 | 55 | 80.70 |
| 10/05/2026 11:29 | 16 | 80.70 |
| 10/05/2026 11:29 | 188 | 80.72 |
| 10/05/2026 11:29 | 197 | 80.74 |
| 10/05/2026 11:29 | 303 | 80.74 |
| 10/05/2026 11:29 | 100 | 80.72 |
| 10/05/2026 11:29 | 59 | 80.72 |
| 10/05/2026 11:29 | 45 | 80.72 |
| 10/05/2026 11:29 | 16 | 80.72 |
| 10/05/2026 11:29 | 75 | 80.72 |
| 10/05/2026 11:29 | 7 | 80.74 |
| 10/05/2026 11:29 | 16 | 80.72 |
| 10/05/2026 11:29 | 16 | 80.76 |
| 10/05/2026 11:29 | 269 | 80.76 |
| 10/05/2026 11:29 | 74 | 80.76 |
| 10/05/2026 11:28 | 17 | 80.78 |
| 10/05/2026 11:28 | 424 | 80.78 |
| 10/05/2026 11:28 | 246 | 80.80 |
| 10/05/2026 11:28 | 90 | 80.80 |
| 10/05/2026 11:28 | 17 | 80.80 |
| 10/05/2026 11:28 | 246 | 80.82 |
| 10/05/2026 11:27 | 4 | 80.80 |
| 10/05/2026 11:27 | 91 | 80.80 |
| 10/05/2026 11:27 | 1 | 80.80 |
| 10/05/2026 11:27 | 160 | 80.78 |
| 10/05/2026 11:27 | 163 | 80.78 |
| 10/05/2026 11:27 | 36 | 80.76 |
| 10/05/2026 11:27 | 18 | 80.76 |
| 10/05/2026 11:27 | 79 | 80.76 |
| 10/05/2026 11:27 | 311 | 80.78 |
| 10/05/2026 11:27 | 105 | 80.80 |
| 10/05/2026 11:27 | 188 | 80.80 |
| 10/05/2026 11:27 | 85 | 80.80 |
| 10/05/2026 11:27 | 30 | 80.80 |
| 10/05/2026 11:27 | 136 | 80.80 |
| 10/05/2026 11:27 | 23 | 80.80 |
| 10/05/2026 11:27 | 147 | 80.76 |
| 10/05/2026 11:27 | 108 | 80.76 |
| 10/05/2026 11:26 | 220 | 80.74 |
| 10/05/2026 11:26 | 90 | 80.70 |
| 10/05/2026 11:26 | 200 | 80.70 |
| 10/05/2026 11:26 | 163 | 80.70 |
| 10/05/2026 11:26 | 163 | 80.68 |
| 10/05/2026 11:26 | 36 | 80.68 |
| 10/05/2026 11:26 | 72 | 80.68 |
| 10/05/2026 11:26 | 157 | 80.68 |
| 10/05/2026 11:26 | 55 | 80.68 |
| 10/05/2026 11:26 | 46 | 80.68 |
| 10/05/2026 11:26 | 149 | 80.68 |
| 10/05/2026 11:26 | 125 | 80.68 |
| 10/05/2026 11:26 | 125 | 80.68 |
| 10/05/2026 11:26 | 109 | 80.70 |
| 10/05/2026 11:26 | 88 | 80.70 |
| 10/05/2026 11:26 | 303 | 80.70 |
| 10/05/2026 11:26 | 7 | 80.66 |
| 10/05/2026 11:26 | 18 | 80.66 |
| 10/05/2026 11:26 | 145 | 80.66 |
| 10/05/2026 11:26 | 38 | 80.66 |
| 10/05/2026 11:26 | 125 | 80.66 |
| 10/05/2026 11:26 | 163 | 80.68 |
| 10/05/2026 11:26 | 400 | 80.68 |
| 10/05/2026 11:26 | 163 | 80.70 |
| 10/05/2026 11:26 | 4 | 80.72 |
| 10/05/2026 11:26 | 400 | 80.72 |
| 10/05/2026 11:26 | 163 | 80.72 |
| 10/05/2026 11:26 | 400 | 80.72 |
| 10/05/2026 11:26 | 85 | 80.74 |
| 10/05/2026 11:26 | 15 | 80.74 |
| 10/05/2026 11:26 | 178 | 80.74 |
| 10/05/2026 11:26 | 106 | 80.76 |
| 10/05/2026 11:26 | 4 | 80.76 |
| 10/05/2026 11:26 | 1 | 80.78 |
| 10/05/2026 11:26 | 13 | 80.78 |
| 10/05/2026 11:26 | 97 | 80.78 |
| 10/05/2026 11:25 | 2 | 80.80 |
| 10/05/2026 11:25 | 375 | 80.80 |
| 10/05/2026 11:25 | 197 | 80.82 |
| 10/05/2026 11:25 | 73 | 80.82 |
| 10/05/2026 11:25 | 38 | 80.82 |
| 10/05/2026 11:25 | 13 | 80.80 |
| 10/05/2026 11:25 | 145 | 80.80 |
| 10/05/2026 11:25 | 305 | 80.82 |
| 10/05/2026 11:25 | 95 | 80.82 |
| 10/05/2026 11:25 | 174 | 80.82 |
| 10/05/2026 11:25 | 175 | 80.82 |
| 10/05/2026 11:25 | 90 | 80.82 |
| 10/05/2026 11:25 | 200 | 80.82 |
| 10/05/2026 11:25 | 27 | 80.82 |
| 10/05/2026 11:25 | 175 | 80.82 |
| 10/05/2026 11:25 | 288 | 80.82 |
| 10/05/2026 11:25 | 253 | 80.86 |
| 10/05/2026 11:25 | 181 | 80.86 |
| 10/05/2026 11:25 | 66 | 80.86 |
| 10/05/2026 11:25 | 145 | 80.84 |
| 10/05/2026 11:25 | 161 | 80.84 |
| 10/05/2026 11:25 | 8 | 80.86 |
| 10/05/2026 11:25 | 20 | 80.86 |
| 10/05/2026 11:25 | 105 | 80.86 |
| 10/05/2026 11:24 | 4 | 80.84 |
| 10/05/2026 11:24 | 14 | 80.84 |
| 10/05/2026 11:24 | 22 | 80.84 |
| 10/05/2026 11:24 | 92 | 80.84 |
| 10/05/2026 11:24 | 41 | 80.84 |
| 10/05/2026 11:24 | 18 | 80.84 |
| 10/05/2026 11:24 | 125 | 80.84 |
| 10/05/2026 11:24 | 19 | 80.84 |
| 10/05/2026 11:24 | 208 | 80.84 |
| 10/05/2026 11:24 | 92 | 80.84 |
| 10/05/2026 11:23 | 160 | 80.82 |
| 10/05/2026 11:23 | 100 | 80.82 |
| 10/05/2026 11:23 | 128 | 80.82 |
| 10/05/2026 11:23 | 510 | 80.82 |
| 10/05/2026 11:23 | 188 | 80.82 |
| 10/05/2026 11:23 | 125 | 80.82 |
| 10/05/2026 11:23 | 105 | 80.82 |
| 10/05/2026 11:23 | 105 | 80.82 |
| 10/05/2026 11:23 | 123 | 80.84 |
| 10/05/2026 11:23 | 180 | 80.84 |
| 10/05/2026 11:23 | 303 | 80.84 |
| 10/05/2026 11:23 | 145 | 80.84 |
| 10/05/2026 11:23 | 105 | 80.84 |
| 10/05/2026 11:23 | 303 | 80.84 |
| 10/05/2026 11:23 | 105 | 80.84 |
| 10/05/2026 11:23 | 125 | 80.84 |
| 10/05/2026 11:23 | 113 | 80.84 |
| 10/05/2026 11:23 | 163 | 80.84 |
| 10/05/2026 11:23 | 178 | 80.84 |
| 10/05/2026 11:23 | 133 | 80.84 |
| 10/05/2026 11:23 | 78 | 80.84 |
| 10/05/2026 11:23 | 107 | 80.84 |
| 10/05/2026 11:23 | 110 | 80.84 |
| 10/05/2026 11:23 | 127 | 80.84 |
| 10/05/2026 11:23 | 34 | 80.82 |
| 10/05/2026 11:23 | 186 | 80.82 |
| 10/05/2026 11:23 | 163 | 80.82 |
| 10/05/2026 11:23 | 135 | 80.82 |
| 10/05/2026 11:23 | 125 | 80.82 |
| 10/05/2026 11:23 | 105 | 80.82 |
| 10/05/2026 11:23 | 150 | 80.82 |
| 10/05/2026 11:22 | 167 | 80.78 |
| 10/05/2026 11:22 | 4 | 80.78 |
| 10/05/2026 11:22 | 180 | 80.78 |
| 10/05/2026 11:22 | 200 | 80.78 |
| 10/05/2026 11:22 | 492 | 80.78 |
| 10/05/2026 11:22 | 134 | 80.78 |
| 10/05/2026 11:22 | 110 | 80.78 |
| 10/05/2026 11:22 | 163 | 80.78 |
| 10/05/2026 11:22 | 110 | 80.78 |
| 10/05/2026 11:22 | 185 | 80.78 |
| 10/05/2026 11:22 | 64 | 80.76 |
| 10/05/2026 11:22 | 240 | 80.76 |
| 10/05/2026 11:22 | 174 | 80.76 |
| 10/05/2026 11:22 | 303 | 80.76 |
| 10/05/2026 11:22 | 400 | 80.78 |
| 10/05/2026 11:22 | 205 | 80.78 |
| 10/05/2026 11:22 | 172 | 80.78 |
| 10/05/2026 11:22 | 125 | 80.78 |
| 10/05/2026 11:22 | 18 | 80.78 |
| 10/05/2026 11:22 | 303 | 80.78 |
| 10/05/2026 11:22 | 110 | 80.78 |
| 10/05/2026 11:22 | 100 | 80.80 |
| 10/05/2026 11:22 | 163 | 80.80 |
| 10/05/2026 11:22 | 81 | 80.80 |
| 10/05/2026 11:21 | 100 | 80.78 |
| 10/05/2026 11:21 | 421 | 80.78 |
| 10/05/2026 11:21 | 15 | 80.78 |
| 10/05/2026 11:21 | 183 | 80.78 |
| 10/05/2026 11:21 | 138 | 80.78 |
| 10/05/2026 11:21 | 163 | 80.84 |
| 10/05/2026 11:21 | 156 | 80.82 |
| 10/05/2026 11:21 | 163 | 80.82 |
| 10/05/2026 11:21 | 39 | 80.82 |
| 10/05/2026 11:21 | 2 | 80.80 |
| 10/05/2026 11:21 | 160 | 80.80 |
| 10/05/2026 11:21 | 125 | 80.80 |
| 10/05/2026 11:20 | 26 | 80.78 |
| 10/05/2026 11:20 | 58 | 80.78 |
| 10/05/2026 11:20 | 58 | 80.80 |
| 10/05/2026 11:20 | 24 | 80.82 |
| 10/05/2026 11:20 | 724 | 80.82 |
| 10/05/2026 11:20 | 72 | 80.82 |
| 10/05/2026 11:20 | 67 | 80.82 |
| 10/05/2026 11:20 | 163 | 80.82 |
| 10/05/2026 11:20 | 58 | 80.82 |
| 10/05/2026 11:20 | 125 | 80.82 |
| 10/05/2026 11:20 | 92 | 80.84 |
| 10/05/2026 11:20 | 145 | 80.82 |
| 10/05/2026 11:20 | 116 | 80.82 |
| 10/05/2026 11:20 | 28 | 80.82 |
| 10/05/2026 11:20 | 159 | 80.82 |
| 10/05/2026 11:20 | 92 | 80.86 |
| 10/05/2026 11:20 | 303 | 80.86 |
| 10/05/2026 11:20 | 105 | 80.86 |
| 10/05/2026 11:19 | 1 | 80.84 |
| 10/05/2026 11:19 | 70 | 80.82 |
| 10/05/2026 11:19 | 120 | 80.82 |
| 10/05/2026 11:19 | 4 | 80.84 |
| 10/05/2026 11:19 | 26 | 80.82 |
| 10/05/2026 11:19 | 9 | 80.82 |
| 10/05/2026 11:18 | 116 | 80.80 |
| 10/05/2026 11:18 | 4 | 80.80 |
| 10/05/2026 11:18 | 125 | 80.80 |
| 10/05/2026 11:18 | 151 | 80.80 |
| 10/05/2026 11:18 | 163 | 80.80 |
| 10/05/2026 11:18 | 58 | 80.80 |
| 10/05/2026 11:18 | 18 | 80.80 |
| 10/05/2026 11:18 | 94 | 80.80 |
| 10/05/2026 11:18 | 14 | 80.82 |
| 10/05/2026 11:18 | 366 | 80.82 |
| 10/05/2026 11:18 | 206 | 80.84 |
| 10/05/2026 11:18 | 145 | 80.84 |
| 10/05/2026 11:18 | 149 | 80.84 |
| 10/05/2026 11:18 | 242 | 80.84 |
| 10/05/2026 11:18 | 165 | 80.84 |
| 10/05/2026 11:18 | 93 | 80.84 |
| 10/05/2026 11:18 | 46 | 80.84 |
| 10/05/2026 11:18 | 151 | 80.84 |
| 10/05/2026 11:18 | 303 | 80.84 |
| 10/05/2026 11:18 | 28 | 80.84 |
| 10/05/2026 11:18 | 68 | 80.84 |
| 10/05/2026 11:18 | 132 | 80.84 |
| 10/05/2026 11:18 | 20 | 80.86 |
| 10/05/2026 11:18 | 15 | 80.86 |
| 10/05/2026 11:17 | 25 | 80.88 |
| 10/05/2026 11:17 | 48 | 80.86 |
| 10/05/2026 11:17 | 17 | 80.86 |
| 10/05/2026 11:17 | 21 | 80.86 |
| 10/05/2026 11:16 | 27 | 80.88 |
| 10/05/2026 11:16 | 19 | 80.88 |
| 10/05/2026 11:16 | 277 | 80.90 |
| 10/05/2026 11:16 | 117 | 80.90 |
| 10/05/2026 11:16 | 106 | 80.90 |
| 10/05/2026 11:16 | 145 | 80.90 |
| 10/05/2026 11:15 | 70 | 80.90 |
| 10/05/2026 11:15 | 89 | 80.90 |
| 10/05/2026 11:15 | 303 | 80.90 |
| 10/05/2026 11:15 | 43 | 80.88 |
| 10/05/2026 11:15 | 27 | 80.86 |
| 10/05/2026 11:15 | 41 | 80.86 |
| 10/05/2026 11:15 | 1 | 80.86 |
| 10/05/2026 11:14 | 28 | 80.88 |
| 10/05/2026 11:14 | 3 | 80.86 |
| 10/05/2026 11:14 | 54 | 80.86 |
| 10/05/2026 11:14 | 28 | 80.86 |
| 10/05/2026 11:14 | 14 | 80.86 |
| 10/05/2026 11:14 | 73 | 80.86 |
| 10/05/2026 11:14 | 35 | 80.86 |
| 10/05/2026 11:13 | 25 | 80.88 |
| 10/05/2026 11:13 | 225 | 80.88 |
| 10/05/2026 11:13 | 58 | 80.90 |
| 10/05/2026 11:13 | 22 | 80.90 |
| 10/05/2026 11:13 | 242 | 80.90 |
| 10/05/2026 11:13 | 27 | 80.94 |
| 10/05/2026 11:13 | 69 | 80.94 |
| 10/05/2026 11:13 | 57 | 80.94 |
| 10/05/2026 11:13 | 5 | 80.90 |
| 10/05/2026 11:12 | 21 | 80.94 |
| 10/05/2026 11:11 | 35 | 80.90 |
| 10/05/2026 11:11 | 96 | 80.90 |
| 10/05/2026 11:11 | 32 | 80.90 |
| 10/05/2026 11:11 | 125 | 80.90 |
| 10/05/2026 11:11 | 77 | 80.88 |
| 10/05/2026 11:11 | 12 | 80.88 |
| 10/05/2026 11:11 | 50 | 80.90 |
| 10/05/2026 11:11 | 157 | 80.88 |
| 10/05/2026 11:11 | 64 | 80.88 |
| 10/05/2026 11:11 | 99 | 80.88 |
| 10/05/2026 11:11 | 440 | 80.88 |
| 10/05/2026 11:11 | 19 | 80.90 |
| 10/05/2026 11:11 | 1985 | 80.92 |
| 10/05/2026 11:10 | 93 | 80.88 |
| 10/05/2026 11:10 | 40 | 80.88 |
| 10/05/2026 11:10 | 153 | 80.88 |
| 10/05/2026 11:10 | 15 | 80.92 |
| 10/05/2026 11:10 | 58 | 80.90 |
| 10/05/2026 11:10 | 139 | 80.90 |
| 10/05/2026 11:10 | 17 | 80.90 |
| 10/05/2026 11:10 | 81 | 80.94 |
| 10/05/2026 11:10 | 91 | 80.96 |
| 10/05/2026 11:10 | 106 | 80.96 |
| 10/05/2026 11:10 | 303 | 80.96 |
| 10/05/2026 11:10 | 31 | 80.94 |
| 10/05/2026 11:10 | 21 | 80.94 |
| 10/05/2026 11:10 | 125 | 80.94 |
| 10/05/2026 11:09 | 18 | 80.92 |
| 10/05/2026 11:09 | 5 | 80.92 |
| 10/05/2026 11:09 | 104 | 80.94 |
| 10/05/2026 11:09 | 67 | 80.90 |
| 10/05/2026 11:08 | 17 | 80.90 |
| 10/05/2026 11:08 | 212 | 80.92 |
| 10/05/2026 11:08 | 163 | 80.94 |
| 10/05/2026 11:08 | 70 | 80.88 |
| 10/05/2026 11:08 | 48 | 80.86 |
| 10/05/2026 11:08 | 155 | 80.86 |
| 10/05/2026 11:08 | 58 | 80.86 |
| 10/05/2026 11:08 | 72 | 80.86 |
| 10/05/2026 11:08 | 111 | 80.88 |
| 10/05/2026 11:08 | 163 | 80.88 |
| 10/05/2026 11:08 | 890 | 80.90 |
| 10/05/2026 11:08 | 959 | 80.90 |
| 10/05/2026 11:08 | 453 | 80.92 |
| 10/05/2026 11:08 | 165 | 80.92 |
| 10/05/2026 11:08 | 163 | 80.92 |
| 10/05/2026 11:08 | 109 | 80.92 |
| 10/05/2026 11:08 | 216 | 80.92 |
| 10/05/2026 11:08 | 168 | 80.92 |
| 10/05/2026 11:08 | 19 | 80.92 |
| 10/05/2026 11:08 | 100 | 80.92 |
| 10/05/2026 11:08 | 75 | 80.92 |
| 10/05/2026 11:08 | 74 | 80.92 |
| 10/05/2026 11:08 | 58 | 80.92 |
| 10/05/2026 11:08 | 125 | 80.92 |
| 10/05/2026 11:08 | 303 | 80.92 |
| 10/05/2026 11:08 | 115 | 80.92 |
| 10/05/2026 11:08 | 65 | 80.96 |
| 10/05/2026 11:08 | 115 | 80.96 |
| 10/05/2026 11:08 | 149 | 80.96 |
| 10/05/2026 11:08 | 171 | 80.96 |
| 10/05/2026 11:07 | 151 | 80.96 |
| 10/05/2026 11:07 | 18 | 80.96 |
| 10/05/2026 11:07 | 60 | 80.96 |
| 10/05/2026 11:07 | 110 | 80.96 |
| 10/05/2026 11:07 | 159 | 80.96 |
| 10/05/2026 11:07 | 74 | 80.92 |
| 10/05/2026 11:07 | 25 | 80.94 |
| 10/05/2026 11:06 | 200 | 80.98 |
| 10/05/2026 11:06 | 58 | 80.98 |
| 10/05/2026 11:06 | 86 | 81.02 |
| 10/05/2026 11:06 | 105 | 81.02 |
| 10/05/2026 11:06 | 101 | 81.02 |
| 10/05/2026 11:06 | 141 | 81.02 |
| 10/05/2026 11:06 | 12 | 80.98 |
| 10/05/2026 11:06 | 454 | 80.98 |
| 10/05/2026 11:06 | 166 | 80.98 |
| 10/05/2026 11:06 | 128 | 80.98 |
| 10/05/2026 11:06 | 125 | 80.98 |
| 10/05/2026 11:06 | 163 | 80.98 |
| 10/05/2026 11:06 | 303 | 80.98 |
| 10/05/2026 11:06 | 181 | 80.98 |
| 10/05/2026 11:06 | 51 | 80.98 |
| 10/05/2026 11:06 | 40 | 80.98 |
| 10/05/2026 11:06 | 125 | 80.98 |
| 10/05/2026 11:05 | 162 | 81.02 |
| 10/05/2026 11:05 | 534 | 81.02 |
| 10/05/2026 11:05 | 313 | 81.02 |
| 10/05/2026 11:05 | 162 | 81.02 |
| 10/05/2026 11:05 | 58 | 81.02 |
| 10/05/2026 11:05 | 303 | 81.02 |
| 10/05/2026 11:05 | 179 | 81.02 |
| 10/05/2026 11:05 | 3 | 81.04 |
| 10/05/2026 11:05 | 12 | 81.06 |
| 10/05/2026 11:05 | 5 | 81.06 |
| 10/05/2026 11:05 | 145 | 81.06 |
| 10/05/2026 11:05 | 195 | 81.06 |
| 10/05/2026 11:05 | 181 | 81.06 |
| 10/05/2026 11:05 | 100 | 81.06 |
| 10/05/2026 11:05 | 14 | 81.02 |
| 10/05/2026 11:05 | 125 | 81.02 |
| 10/05/2026 11:05 | 17 | 81.02 |
| 10/05/2026 11:04 | 29 | 81.04 |
| 10/05/2026 11:04 | 21 | 81.04 |
| 10/05/2026 11:04 | 100 | 81.04 |
| 10/05/2026 11:04 | 58 | 81.04 |
| 10/05/2026 11:04 | 81 | 81.04 |
| 10/05/2026 11:04 | 4 | 81.04 |
| 10/05/2026 11:04 | 11 | 81.04 |
| 10/05/2026 11:04 | 1 | 81.04 |
| 10/05/2026 11:04 | 5 | 81.04 |
| 10/05/2026 11:03 | 300 | 81.06 |
| 10/05/2026 11:03 | 161 | 81.06 |
| 10/05/2026 11:03 | 39 | 81.06 |
| 10/05/2026 11:03 | 37 | 81.04 |
| 10/05/2026 11:03 | 163 | 81.04 |
| 10/05/2026 11:03 | 20 | 81.04 |
| 10/05/2026 11:03 | 437 | 81.04 |
| 10/05/2026 11:03 | 117 | 81.04 |
| 10/05/2026 11:03 | 3 | 81.06 |
| 10/05/2026 11:03 | 171 | 81.06 |
| 10/05/2026 11:03 | 10 | 81.08 |
| 10/05/2026 11:03 | 21 | 81.06 |
| 10/05/2026 11:03 | 125 | 81.06 |
| 10/05/2026 11:03 | 17 | 81.06 |
| 10/05/2026 11:03 | 597 | 81.06 |
| 10/05/2026 11:03 | 162 | 81.06 |
| 10/05/2026 11:03 | 105 | 81.06 |
| 10/05/2026 11:03 | 271 | 81.06 |
| 10/05/2026 11:03 | 173 | 81.06 |
| 10/05/2026 11:03 | 303 | 81.06 |
| 10/05/2026 11:03 | 14 | 81.10 |
| 10/05/2026 11:03 | 18 | 81.10 |
| 10/05/2026 11:03 | 125 | 81.10 |
| 10/05/2026 11:03 | 337 | 81.10 |
| 10/05/2026 11:02 | 17 | 81.10 |
| 10/05/2026 11:02 | 64 | 81.12 |
| 10/05/2026 11:02 | 33 | 81.12 |
| 10/05/2026 11:02 | 125 | 81.12 |
| 10/05/2026 11:02 | 4 | 81.06 |
| 10/05/2026 11:02 | 8 | 81.04 |
| 10/05/2026 11:02 | 67 | 81.04 |
| 10/05/2026 11:02 | 16 | 81.02 |
| 10/05/2026 11:02 | 338 | 81.00 |
| 10/05/2026 11:02 | 70 | 81.00 |
| 10/05/2026 11:02 | 89 | 81.00 |
| 10/05/2026 11:02 | 31 | 81.00 |
| 10/05/2026 11:02 | 18 | 81.02 |
| 10/05/2026 11:01 | 38 | 81.04 |
| 10/05/2026 11:01 | 47 | 81.02 |
| 10/05/2026 11:01 | 11 | 81.02 |
| 10/05/2026 11:01 | 17 | 81.02 |
| 10/05/2026 11:01 | 4 | 81.04 |
| 10/05/2026 11:01 | 7 | 81.04 |
| 10/05/2026 11:01 | 125 | 81.04 |
| 10/05/2026 11:01 | 5 | 81.02 |
| 10/05/2026 11:01 | 50 | 81.02 |
| 10/05/2026 11:01 | 142 | 81.00 |
| 10/05/2026 11:00 | 17 | 81.02 |
| 10/05/2026 11:00 | 11 | 81.02 |
| 10/05/2026 11:00 | 13 | 81.04 |
| 10/05/2026 11:00 | 77 | 81.06 |
| 10/05/2026 11:00 | 16 | 81.08 |
| 10/05/2026 11:00 | 100 | 81.10 |
| 10/05/2026 11:00 | 153 | 81.12 |
| 10/05/2026 11:00 | 6 | 81.12 |
| 10/05/2026 11:00 | 39 | 81.12 |
| 10/05/2026 10:59 | 62 | 81.12 |
| 10/05/2026 10:59 | 63 | 81.12 |
| 10/05/2026 10:59 | 162 | 81.12 |
| 10/05/2026 10:59 | 12 | 81.12 |
| 10/05/2026 10:59 | 108 | 81.12 |
| 10/05/2026 10:59 | 204 | 81.14 |
| 10/05/2026 10:59 | 125 | 81.14 |
| 10/05/2026 10:59 | 100 | 81.16 |
| 10/05/2026 10:59 | 16 | 81.16 |
| 10/05/2026 10:59 | 30 | 81.16 |
| 10/05/2026 10:59 | 72 | 81.20 |
| 10/05/2026 10:59 | 303 | 81.20 |
| 10/05/2026 10:59 | 125 | 81.20 |
| 10/05/2026 10:59 | 87 | 81.18 |
| 10/05/2026 10:59 | 62 | 81.18 |
| 10/05/2026 10:58 | 1 | 81.14 |
| 10/05/2026 10:58 | 37 | 81.12 |
| 10/05/2026 10:58 | 68 | 81.12 |
| 10/05/2026 10:58 | 23 | 81.10 |
| 10/05/2026 10:58 | 63 | 81.10 |
| 10/05/2026 10:58 | 37 | 81.12 |
| 10/05/2026 10:57 | 40 | 81.10 |
| 10/05/2026 10:57 | 60 | 81.10 |
| 10/05/2026 10:57 | 99 | 81.06 |
| 10/05/2026 10:57 | 101 | 81.08 |
| 10/05/2026 10:57 | 146 | 81.08 |
| 10/05/2026 10:57 | 124 | 81.08 |
| 10/05/2026 10:57 | 63 | 81.06 |
| 10/05/2026 10:56 | 19 | 81.08 |
| 10/05/2026 10:56 | 34 | 81.08 |
| 10/05/2026 10:56 | 24 | 81.08 |
| 10/05/2026 10:56 | 158 | 81.08 |
| 10/05/2026 10:56 | 200 | 81.08 |
| 10/05/2026 10:56 | 54 | 81.08 |
| 10/05/2026 10:56 | 135 | 81.08 |
| 10/05/2026 10:56 | 112 | 81.08 |
| 10/05/2026 10:56 | 74 | 81.10 |
| 10/05/2026 10:56 | 63 | 81.12 |
| 10/05/2026 10:56 | 16 | 81.12 |
| 10/05/2026 10:55 | 13 | 81.14 |
| 10/05/2026 10:55 | 62 | 81.14 |
| 10/05/2026 10:55 | 88 | 81.14 |
| 10/05/2026 10:55 | 112 | 81.14 |
| 10/05/2026 10:55 | 106 | 81.12 |
| 10/05/2026 10:55 | 32 | 81.10 |
| 10/05/2026 10:54 | 109 | 81.12 |
| 10/05/2026 10:54 | 106 | 81.12 |
| 10/05/2026 10:54 | 125 | 81.12 |
| 10/05/2026 10:54 | 160 | 81.12 |
| 10/05/2026 10:54 | 14 | 81.12 |
| 10/05/2026 10:54 | 6 | 81.12 |
| 10/05/2026 10:54 | 95 | 81.14 |
| 10/05/2026 10:54 | 127 | 81.14 |
| 10/05/2026 10:54 | 303 | 81.14 |
| 10/05/2026 10:54 | 74 | 81.16 |
| 10/05/2026 10:54 | 22 | 81.18 |
| 10/05/2026 10:54 | 62 | 81.18 |
| 10/05/2026 10:54 | 250 | 81.18 |
| 10/05/2026 10:54 | 451 | 81.20 |
| 10/05/2026 10:54 | 1000 | 81.20 |
| 10/05/2026 10:54 | 142 | 81.22 |
| 10/05/2026 10:54 | 250 | 81.24 |
| 10/05/2026 10:54 | 13 | 81.24 |
| 10/05/2026 10:54 | 63 | 81.24 |
| 10/05/2026 10:54 | 8 | 81.24 |
| 10/05/2026 10:54 | 31 | 81.24 |
| 10/05/2026 10:54 | 10 | 81.24 |
| 10/05/2026 10:53 | 65 | 81.22 |
| 10/05/2026 10:53 | 26 | 81.22 |
| 10/05/2026 10:53 | 98 | 81.20 |
| 10/05/2026 10:53 | 102 | 81.20 |
| 10/05/2026 10:53 | 156 | 81.20 |
| 10/05/2026 10:53 | 58 | 81.22 |
| 10/05/2026 10:53 | 303 | 81.24 |
| 10/05/2026 10:53 | 100 | 81.24 |
| 10/05/2026 10:53 | 15 | 81.24 |
| 10/05/2026 10:53 | 63 | 81.26 |
| 10/05/2026 10:53 | 14 | 81.26 |
| 10/05/2026 10:52 | 38 | 81.28 |
| 10/05/2026 10:52 | 167 | 81.28 |
| 10/05/2026 10:52 | 85 | 81.26 |
| 10/05/2026 10:52 | 125 | 81.28 |
| 10/05/2026 10:52 | 20 | 81.26 |
| 10/05/2026 10:52 | 75 | 81.26 |
| 10/05/2026 10:52 | 303 | 81.24 |
| 10/05/2026 10:52 | 163 | 81.24 |
| 10/05/2026 10:52 | 16 | 81.26 |
| 10/05/2026 10:52 | 303 | 81.26 |
| 10/05/2026 10:52 | 1 | 81.26 |
| 10/05/2026 10:52 | 303 | 81.26 |
| 10/05/2026 10:52 | 21 | 81.26 |
| 10/05/2026 10:52 | 33 | 81.26 |
| 10/05/2026 10:52 | 7 | 81.26 |
| 10/05/2026 10:52 | 62 | 81.24 |
| 10/05/2026 10:51 | 24 | 81.22 |
| 10/05/2026 10:51 | 96 | 81.22 |
| 10/05/2026 10:51 | 303 | 81.24 |
| 10/05/2026 10:51 | 125 | 81.24 |
| 10/05/2026 10:51 | 41 | 81.26 |
| 10/05/2026 10:51 | 121 | 81.26 |
| 10/05/2026 10:51 | 12 | 81.26 |
| 10/05/2026 10:51 | 180 | 81.24 |
| 10/05/2026 10:51 | 105 | 81.24 |
| 10/05/2026 10:51 | 63 | 81.24 |
| 10/05/2026 10:51 | 125 | 81.20 |
| 10/05/2026 10:50 | 13 | 81.10 |
| 10/05/2026 10:50 | 278 | 81.10 |
| 10/05/2026 10:50 | 422 | 81.12 |
| 10/05/2026 10:50 | 14 | 81.12 |
| 10/05/2026 10:50 | 321 | 81.12 |
| 10/05/2026 10:50 | 63 | 81.14 |
| 10/05/2026 10:49 | 21 | 81.14 |
| 10/05/2026 10:49 | 111 | 81.12 |
| 10/05/2026 10:49 | 13 | 81.12 |
| 10/05/2026 10:49 | 22 | 81.14 |
| 10/05/2026 10:49 | 110 | 81.14 |
| 10/05/2026 10:49 | 167 | 81.14 |
| 10/05/2026 10:49 | 41 | 81.12 |
| 10/05/2026 10:49 | 22 | 81.14 |
| 10/05/2026 10:49 | 83 | 81.12 |
| 10/05/2026 10:49 | 158 | 81.12 |
| 10/05/2026 10:49 | 100 | 81.10 |
| 10/05/2026 10:49 | 47 | 81.12 |
| 10/05/2026 10:49 | 159 | 81.12 |
| 10/05/2026 10:49 | 21 | 81.10 |
| 10/05/2026 10:49 | 7 | 81.10 |
| 10/05/2026 10:49 | 22 | 81.10 |
| 10/05/2026 10:49 | 303 | 81.10 |
| 10/05/2026 10:49 | 141 | 81.10 |
| 10/05/2026 10:49 | 9 | 81.10 |
| 10/05/2026 10:49 | 83 | 81.10 |
| 10/05/2026 10:49 | 7 | 81.08 |
| 10/05/2026 10:49 | 166 | 81.08 |
| 10/05/2026 10:49 | 83 | 81.08 |
| 10/05/2026 10:49 | 63 | 81.08 |
| 10/05/2026 10:49 | 123 | 81.10 |
| 10/05/2026 10:49 | 131 | 81.10 |
| 10/05/2026 10:49 | 303 | 81.10 |
| 10/05/2026 10:49 | 162 | 81.10 |
| 10/05/2026 10:49 | 175 | 81.12 |
| 10/05/2026 10:49 | 83 | 81.12 |
| 10/05/2026 10:49 | 303 | 81.12 |
| 10/05/2026 10:49 | 83 | 81.10 |
| 10/05/2026 10:49 | 125 | 81.10 |
| 10/05/2026 10:49 | 303 | 81.10 |
| 10/05/2026 10:49 | 53 | 81.10 |
| 10/05/2026 10:49 | 80 | 81.10 |
| 10/05/2026 10:49 | 83 | 81.10 |
| 10/05/2026 10:49 | 83 | 81.12 |
| 10/05/2026 10:49 | 163 | 81.12 |
| 10/05/2026 10:49 | 106 | 81.12 |
| 10/05/2026 10:49 | 11 | 81.12 |
| 10/05/2026 10:49 | 76 | 81.10 |
| 10/05/2026 10:49 | 200 | 81.10 |
| 10/05/2026 10:49 | 23 | 81.10 |
| 10/05/2026 10:49 | 140 | 81.10 |
| 10/05/2026 10:49 | 11 | 81.10 |
| 10/05/2026 10:48 | 83 | 81.08 |
| 10/05/2026 10:48 | 125 | 81.08 |
| 10/05/2026 10:48 | 83 | 81.08 |
| 10/05/2026 10:48 | 303 | 81.08 |
| 10/05/2026 10:48 | 137 | 81.06 |
| 10/05/2026 10:48 | 83 | 81.06 |
| 10/05/2026 10:48 | 163 | 81.08 |
| 10/05/2026 10:48 | 163 | 81.06 |
| 10/05/2026 10:48 | 62 | 81.04 |
| 10/05/2026 10:48 | 101 | 81.04 |
| 10/05/2026 10:48 | 49 | 81.00 |
| 10/05/2026 10:48 | 163 | 81.00 |
| 10/05/2026 10:48 | 524 | 80.96 |
| 10/05/2026 10:48 | 47 | 80.96 |
| 10/05/2026 10:48 | 166 | 80.94 |
| 10/05/2026 10:48 | 24 | 80.94 |
| 10/05/2026 10:48 | 99 | 80.94 |
| 10/05/2026 10:48 | 181 | 80.90 |
| 10/05/2026 10:48 | 58 | 80.90 |
| 10/05/2026 10:48 | 62 | 80.90 |
| 10/05/2026 10:48 | 123 | 80.90 |
| 10/05/2026 10:48 | 15 | 80.90 |
| 10/05/2026 10:47 | 163 | 80.90 |
| 10/05/2026 10:47 | 92 | 80.90 |
| 10/05/2026 10:47 | 218 | 80.90 |
| 10/05/2026 10:47 | 83 | 80.90 |
| 10/05/2026 10:47 | 368 | 80.88 |
| 10/05/2026 10:47 | 172 | 80.86 |
| 10/05/2026 10:47 | 15 | 80.86 |
| 10/05/2026 10:47 | 30 | 80.86 |
| 10/05/2026 10:47 | 125 | 80.86 |
| 10/05/2026 10:47 | 239 | 80.84 |
| 10/05/2026 10:47 | 42 | 80.84 |
| 10/05/2026 10:47 | 34 | 80.82 |
| 10/05/2026 10:47 | 20 | 80.82 |
| 10/05/2026 10:47 | 127 | 80.82 |
| 10/05/2026 10:47 | 8 | 80.82 |
| 10/05/2026 10:47 | 326 | 80.82 |
| 10/05/2026 10:47 | 259 | 80.82 |
| 10/05/2026 10:47 | 20 | 80.84 |
| 10/05/2026 10:47 | 303 | 80.84 |
| 10/05/2026 10:47 | 125 | 80.84 |
| 10/05/2026 10:47 | 52 | 80.84 |
| 10/05/2026 10:47 | 40 | 80.84 |
| 10/05/2026 10:47 | 26 | 80.84 |
| 10/05/2026 10:47 | 131 | 80.84 |
| 10/05/2026 10:47 | 63 | 80.82 |
| 10/05/2026 10:47 | 303 | 80.84 |
| 10/05/2026 10:46 | 40 | 80.86 |
| 10/05/2026 10:46 | 58 | 80.88 |
| 10/05/2026 10:46 | 7 | 80.88 |
| 10/05/2026 10:46 | 12 | 80.92 |
| 10/05/2026 10:46 | 82 | 80.92 |
| 10/05/2026 10:46 | 400 | 80.92 |
| 10/05/2026 10:46 | 140 | 80.94 |
| 10/05/2026 10:46 | 163 | 80.94 |
| 10/05/2026 10:46 | 137 | 80.94 |
| 10/05/2026 10:46 | 151 | 80.94 |
| 10/05/2026 10:46 | 303 | 80.94 |
| 10/05/2026 10:46 | 106 | 80.94 |
| 10/05/2026 10:46 | 20 | 80.96 |
| 10/05/2026 10:46 | 28 | 81.00 |
| 10/05/2026 10:46 | 35 | 81.00 |
| 10/05/2026 10:46 | 7 | 81.00 |
| 10/05/2026 10:46 | 2 | 81.00 |
| 10/05/2026 10:45 | 58 | 80.98 |
| 10/05/2026 10:45 | 163 | 80.98 |
| 10/05/2026 10:45 | 19 | 81.00 |
| 10/05/2026 10:45 | 89 | 81.00 |
| 10/05/2026 10:45 | 13 | 81.00 |
| 10/05/2026 10:45 | 13 | 81.00 |
| 10/05/2026 10:45 | 1157 | 81.02 |
| 10/05/2026 10:45 | 218 | 81.02 |
| 10/05/2026 10:45 | 9 | 81.06 |
| 10/05/2026 10:45 | 41 | 81.06 |
| 10/05/2026 10:45 | 30 | 81.06 |
| 10/05/2026 10:45 | 19 | 81.06 |
| 10/05/2026 10:45 | 21 | 81.04 |
| 10/05/2026 10:45 | 303 | 81.04 |
| 10/05/2026 10:45 | 162 | 81.08 |
| 10/05/2026 10:45 | 62 | 81.10 |
| 10/05/2026 10:45 | 103 | 81.10 |
| 10/05/2026 10:45 | 1010 | 81.10 |
| 10/05/2026 10:44 | 167 | 81.14 |
| 10/05/2026 10:44 | 509 | 81.14 |
| 10/05/2026 10:44 | 991 | 81.14 |
| 10/05/2026 10:44 | 95 | 81.14 |
| 10/05/2026 10:44 | 63 | 81.20 |
| 10/05/2026 10:43 | 26 | 81.20 |
| 10/05/2026 10:43 | 105 | 81.22 |
| 10/05/2026 10:43 | 187 | 81.22 |
| 10/05/2026 10:43 | 90 | 81.22 |
| 10/05/2026 10:43 | 36 | 81.22 |
| 10/05/2026 10:43 | 87 | 81.22 |
| 10/05/2026 10:43 | 162 | 81.20 |
| 10/05/2026 10:43 | 87 | 81.22 |
| 10/05/2026 10:43 | 38 | 81.22 |
| 10/05/2026 10:43 | 125 | 81.20 |
| 10/05/2026 10:43 | 178 | 81.18 |
| 10/05/2026 10:43 | 196 | 81.18 |
| 10/05/2026 10:43 | 136 | 81.20 |
| 10/05/2026 10:43 | 149 | 81.20 |
| 10/05/2026 10:43 | 125 | 81.20 |
| 10/05/2026 10:43 | 124 | 81.22 |
| 10/05/2026 10:43 | 126 | 81.22 |
| 10/05/2026 10:43 | 41 | 81.22 |
| 10/05/2026 10:43 | 84 | 81.22 |
| 10/05/2026 10:43 | 700 | 81.20 |
| 10/05/2026 10:43 | 56 | 81.22 |
| 10/05/2026 10:43 | 303 | 81.22 |
| 10/05/2026 10:43 | 162 | 81.22 |
| 10/05/2026 10:43 | 162 | 81.20 |
| 10/05/2026 10:43 | 144 | 81.20 |
| 10/05/2026 10:43 | 24 | 81.20 |
| 10/05/2026 10:43 | 138 | 81.20 |
| 10/05/2026 10:43 | 303 | 81.20 |
| 10/05/2026 10:43 | 196 | 81.20 |
| 10/05/2026 10:43 | 140 | 81.18 |
| 10/05/2026 10:43 | 15 | 81.16 |
| 10/05/2026 10:43 | 131 | 81.16 |
| 10/05/2026 10:43 | 31 | 81.16 |
| 10/05/2026 10:43 | 13 | 81.20 |
| 10/05/2026 10:43 | 37 | 81.20 |
| 10/05/2026 10:43 | 145 | 81.22 |
| 10/05/2026 10:43 | 63 | 81.22 |
| 10/05/2026 10:42 | 303 | 81.20 |
| 10/05/2026 10:42 | 100 | 81.20 |
| 10/05/2026 10:42 | 159 | 81.20 |
| 10/05/2026 10:42 | 207 | 81.18 |
| 10/05/2026 10:42 | 197 | 81.18 |
| 10/05/2026 10:42 | 164 | 81.18 |
| 10/05/2026 10:42 | 13 | 81.18 |
| 10/05/2026 10:42 | 74 | 81.18 |
| 10/05/2026 10:42 | 180 | 81.22 |
| 10/05/2026 10:42 | 72 | 81.22 |
| 10/05/2026 10:42 | 14 | 81.22 |
| 10/05/2026 10:42 | 162 | 81.22 |
| 10/05/2026 10:42 | 169 | 81.22 |
| 10/05/2026 10:42 | 207 | 81.22 |
| 10/05/2026 10:42 | 189 | 81.22 |
| 10/05/2026 10:42 | 78 | 81.24 |
| 10/05/2026 10:42 | 303 | 81.24 |
| 10/05/2026 10:42 | 58 | 81.24 |
| 10/05/2026 10:42 | 102 | 81.24 |
| 10/05/2026 10:42 | 162 | 81.26 |
| 10/05/2026 10:42 | 58 | 81.26 |
| 10/05/2026 10:42 | 162 | 81.28 |
| 10/05/2026 10:42 | 58 | 81.28 |
| 10/05/2026 10:42 | 478 | 81.30 |
| 10/05/2026 10:42 | 160 | 81.30 |
| 10/05/2026 10:42 | 63 | 81.30 |
| 10/05/2026 10:42 | 12 | 81.30 |
| 10/05/2026 10:42 | 160 | 81.30 |
| 10/05/2026 10:42 | 168 | 81.30 |
| 10/05/2026 10:41 | 12 | 81.30 |
| 10/05/2026 10:41 | 132 | 81.30 |
| 10/05/2026 10:41 | 64 | 81.22 |
| 10/05/2026 10:41 | 42 | 81.26 |
| 10/05/2026 10:41 | 100 | 81.24 |
| 10/05/2026 10:41 | 16 | 81.24 |
| 10/05/2026 10:41 | 162 | 81.26 |
| 10/05/2026 10:41 | 282 | 81.28 |
| 10/05/2026 10:41 | 218 | 81.28 |
| 10/05/2026 10:41 | 58 | 81.26 |
| 10/05/2026 10:41 | 100 | 81.28 |
| 10/05/2026 10:41 | 13 | 81.26 |
| 10/05/2026 10:41 | 12 | 81.26 |
| 10/05/2026 10:41 | 58 | 81.26 |
| 10/05/2026 10:41 | 62 | 81.24 |
| 10/05/2026 10:40 | 24 | 81.30 |
| 10/05/2026 10:40 | 361 | 81.32 |
| 10/05/2026 10:40 | 25 | 81.36 |
| 10/05/2026 10:40 | 130 | 81.36 |
| 10/05/2026 10:40 | 66 | 81.38 |
| 10/05/2026 10:40 | 146 | 81.38 |
| 10/05/2026 10:40 | 100 | 81.38 |
| 10/05/2026 10:40 | 303 | 81.38 |
| 10/05/2026 10:40 | 207 | 81.38 |
| 10/05/2026 10:40 | 22 | 81.36 |
| 10/05/2026 10:40 | 58 | 81.36 |
| 10/05/2026 10:40 | 63 | 81.36 |
| 10/05/2026 10:40 | 35 | 81.36 |
| 10/05/2026 10:39 | 77 | 81.34 |
| 10/05/2026 10:39 | 104 | 81.34 |
| 10/05/2026 10:39 | 11 | 81.34 |
| 10/05/2026 10:39 | 74 | 81.30 |
| 10/05/2026 10:39 | 219 | 81.30 |
| 10/05/2026 10:39 | 63 | 81.30 |
| 10/05/2026 10:38 | 22 | 81.26 |
| 10/05/2026 10:38 | 97 | 81.26 |
| 10/05/2026 10:38 | 97 | 81.26 |
| 10/05/2026 10:38 | 5 | 81.26 |
| 10/05/2026 10:38 | 37 | 81.22 |
| 10/05/2026 10:38 | 2 | 81.20 |
| 10/05/2026 10:38 | 143 | 81.20 |
| 10/05/2026 10:38 | 125 | 81.20 |
| 10/05/2026 10:38 | 230 | 81.20 |
| 10/05/2026 10:38 | 162 | 81.20 |
| 10/05/2026 10:38 | 99 | 81.22 |
| 10/05/2026 10:38 | 230 | 81.22 |
| 10/05/2026 10:38 | 125 | 81.22 |
| 10/05/2026 10:38 | 177 | 81.12 |
| 10/05/2026 10:38 | 62 | 81.10 |
| 10/05/2026 10:37 | 21 | 81.08 |
| 10/05/2026 10:37 | 21 | 81.10 |
| 10/05/2026 10:37 | 130 | 81.12 |
| 10/05/2026 10:37 | 697 | 81.12 |
| 10/05/2026 10:37 | 303 | 81.12 |
| 10/05/2026 10:37 | 1000 | 81.12 |
| 10/05/2026 10:37 | 1000 | 81.12 |
| 10/05/2026 10:37 | 1 | 81.10 |
| 10/05/2026 10:37 | 217 | 81.08 |
| 10/05/2026 10:37 | 248 | 81.08 |
| 10/05/2026 10:37 | 63 | 81.06 |
| 10/05/2026 10:37 | 18 | 81.06 |
| 10/05/2026 10:36 | 19 | 81.08 |
| 10/05/2026 10:36 | 181 | 81.10 |
| 10/05/2026 10:36 | 247 | 81.12 |
| 10/05/2026 10:36 | 154 | 81.12 |
| 10/05/2026 10:36 | 174 | 81.10 |
| 10/05/2026 10:36 | 303 | 81.10 |
| 10/05/2026 10:36 | 24 | 81.12 |
| 10/05/2026 10:36 | 37 | 81.10 |
| 10/05/2026 10:36 | 219 | 81.10 |
| 10/05/2026 10:36 | 123 | 81.10 |
| 10/05/2026 10:36 | 365 | 81.10 |
| 10/05/2026 10:36 | 68 | 81.10 |
| 10/05/2026 10:36 | 36 | 81.12 |
| 10/05/2026 10:36 | 115 | 81.12 |
| 10/05/2026 10:36 | 151 | 81.12 |
| 10/05/2026 10:36 | 37 | 81.12 |
| 10/05/2026 10:36 | 131 | 81.12 |
| 10/05/2026 10:36 | 21 | 81.12 |
| 10/05/2026 10:36 | 400 | 81.12 |
| 10/05/2026 10:36 | 250 | 81.14 |
| 10/05/2026 10:36 | 250 | 81.14 |
| 10/05/2026 10:36 | 188 | 81.14 |
| 10/05/2026 10:36 | 62 | 81.18 |
| 10/05/2026 10:36 | 1 | 81.18 |
| 10/05/2026 10:35 | 5 | 81.16 |
| 10/05/2026 10:35 | 233 | 81.16 |
| 10/05/2026 10:35 | 162 | 81.16 |
| 10/05/2026 10:35 | 162 | 81.16 |
| 10/05/2026 10:35 | 74 | 81.18 |
| 10/05/2026 10:35 | 103 | 81.22 |
| 10/05/2026 10:35 | 297 | 81.22 |
| 10/05/2026 10:35 | 122 | 81.26 |
| 10/05/2026 10:35 | 89 | 81.26 |
| 10/05/2026 10:35 | 36 | 81.30 |
| 10/05/2026 10:35 | 125 | 81.30 |
| 10/05/2026 10:35 | 84 | 81.30 |
| 10/05/2026 10:35 | 166 | 81.30 |
| 10/05/2026 10:35 | 63 | 81.30 |
| 10/05/2026 10:34 | 112 | 81.30 |
| 10/05/2026 10:34 | 125 | 81.30 |
| 10/05/2026 10:34 | 522 | 81.30 |
| 10/05/2026 10:34 | 32 | 81.28 |
| 10/05/2026 10:34 | 64 | 81.28 |
| 10/05/2026 10:34 | 68 | 81.28 |
| 10/05/2026 10:34 | 155 | 81.28 |
| 10/05/2026 10:34 | 173 | 81.30 |
| 10/05/2026 10:34 | 175 | 81.30 |
| 10/05/2026 10:34 | 125 | 81.30 |
| 10/05/2026 10:34 | 189 | 81.30 |
| 10/05/2026 10:34 | 303 | 81.30 |
| 10/05/2026 10:34 | 184 | 81.30 |
| 10/05/2026 10:34 | 94 | 81.32 |
| 10/05/2026 10:34 | 160 | 81.32 |
| 10/05/2026 10:34 | 151 | 81.28 |
| 10/05/2026 10:34 | 148 | 81.26 |
| 10/05/2026 10:34 | 132 | 81.30 |
| 10/05/2026 10:34 | 175 | 81.30 |
| 10/05/2026 10:34 | 159 | 81.30 |
| 10/05/2026 10:34 | 36 | 81.28 |
| 10/05/2026 10:34 | 153 | 81.28 |
| 10/05/2026 10:34 | 17 | 81.28 |
| 10/05/2026 10:34 | 162 | 81.30 |
| 10/05/2026 10:34 | 144 | 81.30 |
| 10/05/2026 10:34 | 5 | 81.30 |
| 10/05/2026 10:34 | 24 | 81.30 |
| 10/05/2026 10:34 | 92 | 81.30 |
| 10/05/2026 10:34 | 8 | 81.28 |
| 10/05/2026 10:34 | 162 | 81.28 |
| 10/05/2026 10:34 | 83 | 81.30 |
| 10/05/2026 10:34 | 162 | 81.30 |
| 10/05/2026 10:34 | 162 | 81.32 |
| 10/05/2026 10:34 | 6 | 81.32 |
| 10/05/2026 10:34 | 75 | 81.32 |
| 10/05/2026 10:34 | 125 | 81.32 |
| 10/05/2026 10:34 | 67 | 81.34 |
| 10/05/2026 10:34 | 95 | 81.34 |
| 10/05/2026 10:34 | 30 | 81.34 |
| 10/05/2026 10:34 | 125 | 81.34 |
| 10/05/2026 10:34 | 12 | 81.34 |
| 10/05/2026 10:34 | 133 | 81.34 |
| 10/05/2026 10:34 | 15 | 81.34 |
| 10/05/2026 10:34 | 303 | 81.34 |
| 10/05/2026 10:34 | 303 | 81.36 |
| 10/05/2026 10:34 | 62 | 81.36 |
| 10/05/2026 10:34 | 92 | 81.34 |
| 10/05/2026 10:34 | 137 | 81.34 |
| 10/05/2026 10:34 | 111 | 81.34 |
| 10/05/2026 10:34 | 94 | 81.34 |
| 10/05/2026 10:34 | 157 | 81.34 |
| 10/05/2026 10:34 | 301 | 81.34 |
| 10/05/2026 10:34 | 199 | 81.34 |
| 10/05/2026 10:34 | 125 | 81.34 |
| 10/05/2026 10:33 | 17 | 81.34 |
| 10/05/2026 10:33 | 52 | 81.34 |
| 10/05/2026 10:33 | 15 | 81.36 |
| 10/05/2026 10:33 | 165 | 81.38 |
| 10/05/2026 10:33 | 162 | 81.38 |
| 10/05/2026 10:33 | 156 | 81.38 |
| 10/05/2026 10:33 | 93 | 81.36 |
| 10/05/2026 10:33 | 86 | 81.36 |
| 10/05/2026 10:33 | 41 | 81.38 |
| 10/05/2026 10:33 | 23 | 81.38 |
| 10/05/2026 10:33 | 24 | 81.38 |
| 10/05/2026 10:33 | 12 | 81.38 |
| 10/05/2026 10:33 | 355 | 81.38 |
| 10/05/2026 10:33 | 200 | 81.40 |
| 10/05/2026 10:33 | 170 | 81.40 |
| 10/05/2026 10:33 | 15 | 81.40 |
| 10/05/2026 10:33 | 164 | 81.40 |
| 10/05/2026 10:33 | 100 | 81.40 |
| 10/05/2026 10:33 | 162 | 81.42 |
| 10/05/2026 10:33 | 15 | 81.42 |
| 10/05/2026 10:33 | 181 | 81.42 |
| 10/05/2026 10:33 | 303 | 81.42 |
| 10/05/2026 10:33 | 63 | 81.42 |
| 10/05/2026 10:33 | 75 | 81.44 |
| 10/05/2026 10:33 | 1 | 81.44 |
| 10/05/2026 10:33 | 1 | 81.44 |
| 10/05/2026 10:33 | 3 | 81.44 |
| 10/05/2026 10:33 | 7 | 81.44 |
| 10/05/2026 10:33 | 15 | 81.44 |
| 10/05/2026 10:33 | 26 | 81.44 |
| 10/05/2026 10:33 | 6 | 81.44 |
| 10/05/2026 10:33 | 69 | 81.44 |
| 10/05/2026 10:33 | 50 | 81.44 |
| 10/05/2026 10:33 | 105 | 81.44 |
| 10/05/2026 10:33 | 21 | 81.44 |
| 10/05/2026 10:33 | 17 | 81.44 |
| 10/05/2026 10:33 | 146 | 81.44 |
| 10/05/2026 10:33 | 125 | 81.44 |
| 10/05/2026 10:33 | 134 | 81.44 |
| 10/05/2026 10:33 | 181 | 81.42 |
| 10/05/2026 10:33 | 125 | 81.42 |
| 10/05/2026 10:33 | 24 | 81.40 |
| 10/05/2026 10:32 | 18 | 81.42 |
| 10/05/2026 10:32 | 194 | 81.42 |
| 10/05/2026 10:32 | 431 | 81.42 |
| 10/05/2026 10:32 | 132 | 81.42 |
| 10/05/2026 10:32 | 190 | 81.42 |
| 10/05/2026 10:32 | 178 | 81.42 |
| 10/05/2026 10:32 | 24 | 81.40 |
| 10/05/2026 10:32 | 128 | 81.40 |
| 10/05/2026 10:32 | 63 | 81.46 |
| 10/05/2026 10:32 | 78 | 81.46 |
| 10/05/2026 10:31 | 21 | 81.50 |
| 10/05/2026 10:31 | 5 | 81.50 |
| 10/05/2026 10:31 | 17 | 81.50 |
| 10/05/2026 10:31 | 41 | 81.50 |
| 10/05/2026 10:31 | 109 | 81.50 |
| 10/05/2026 10:31 | 107 | 81.50 |
| 10/05/2026 10:31 | 88 | 81.50 |
| 10/05/2026 10:31 | 23 | 81.50 |
| 10/05/2026 10:31 | 3 | 81.50 |
| 10/05/2026 10:31 | 36 | 81.50 |
| 10/05/2026 10:31 | 197 | 81.54 |
| 10/05/2026 10:31 | 303 | 81.54 |
| 10/05/2026 10:31 | 109 | 81.54 |
| 10/05/2026 10:31 | 145 | 81.54 |
| 10/05/2026 10:31 | 200 | 81.54 |
| 10/05/2026 10:31 | 303 | 81.54 |
| 10/05/2026 10:31 | 30 | 81.54 |
| 10/05/2026 10:31 | 200 | 81.52 |
| 10/05/2026 10:31 | 125 | 81.52 |
| 10/05/2026 10:31 | 194 | 81.52 |
| 10/05/2026 10:31 | 40 | 81.52 |
| 10/05/2026 10:31 | 400 | 81.52 |
| 10/05/2026 10:31 | 178 | 81.54 |
| 10/05/2026 10:31 | 72 | 81.54 |
| 10/05/2026 10:31 | 53 | 81.54 |
| 10/05/2026 10:31 | 250 | 81.54 |
| 10/05/2026 10:31 | 45 | 81.54 |
| 10/05/2026 10:31 | 7 | 81.54 |
| 10/05/2026 10:31 | 142 | 81.54 |
| 10/05/2026 10:31 | 13 | 81.56 |
| 10/05/2026 10:31 | 17 | 81.60 |
| 10/05/2026 10:31 | 10 | 81.60 |
| 10/05/2026 10:31 | 72 | 81.60 |
| 10/05/2026 10:31 | 62 | 81.62 |
| 10/05/2026 10:31 | 20 | 81.62 |
| 10/05/2026 10:31 | 150 | 81.62 |
| 10/05/2026 10:31 | 250 | 81.62 |
| 10/05/2026 10:30 | 22 | 81.70 |
| 10/05/2026 10:30 | 47 | 81.72 |
| 10/05/2026 10:30 | 16 | 81.70 |
| 10/05/2026 10:30 | 63 | 81.72 |
| 10/05/2026 10:29 | 20 | 81.74 |
| 10/05/2026 10:29 | 74 | 81.74 |
| 10/05/2026 10:29 | 100 | 81.80 |
| 10/05/2026 10:29 | 185 | 81.78 |
| 10/05/2026 10:29 | 1 | 81.80 |
| 10/05/2026 10:29 | 62 | 81.80 |
| 10/05/2026 10:29 | 19 | 81.80 |
| 10/05/2026 10:29 | 169 | 81.80 |
| 10/05/2026 10:28 | 22 | 81.84 |
| 10/05/2026 10:28 | 7 | 81.82 |
| 10/05/2026 10:28 | 63 | 81.82 |
| 10/05/2026 10:28 | 1 | 81.82 |
| 10/05/2026 10:28 | 22 | 81.82 |
| 10/05/2026 10:27 | 42 | 81.84 |
| 10/05/2026 10:27 | 19 | 81.80 |
| 10/05/2026 10:27 | 97 | 81.80 |
| 10/05/2026 10:27 | 157 | 81.84 |
| 10/05/2026 10:27 | 62 | 81.82 |
| 10/05/2026 10:26 | 42 | 81.78 |
| 10/05/2026 10:26 | 125 | 81.78 |
| 10/05/2026 10:26 | 88 | 81.72 |
| 10/05/2026 10:26 | 161 | 81.72 |
| 10/05/2026 10:26 | 21 | 81.72 |
| 10/05/2026 10:26 | 225 | 81.72 |
| 10/05/2026 10:26 | 226 | 81.74 |
| 10/05/2026 10:26 | 149 | 81.74 |
| 10/05/2026 10:26 | 125 | 81.74 |
| 10/05/2026 10:26 | 206 | 81.74 |
| 10/05/2026 10:26 | 125 | 81.74 |
| 10/05/2026 10:26 | 169 | 81.74 |
| 10/05/2026 10:26 | 5 | 81.72 |
| 10/05/2026 10:26 | 170 | 81.72 |
| 10/05/2026 10:26 | 87 | 81.74 |
| 10/05/2026 10:26 | 63 | 81.76 |
| 10/05/2026 10:26 | 16 | 81.78 |
| 10/05/2026 10:26 | 83 | 81.78 |
| 10/05/2026 10:25 | 147 | 81.82 |
| 10/05/2026 10:25 | 152 | 81.82 |
| 10/05/2026 10:25 | 49 | 81.84 |
| 10/05/2026 10:25 | 21 | 81.84 |
| 10/05/2026 10:25 | 148 | 81.80 |
| 10/05/2026 10:25 | 12 | 81.78 |
| 10/05/2026 10:25 | 67 | 81.78 |
| 10/05/2026 10:25 | 58 | 81.78 |
| 10/05/2026 10:25 | 79 | 81.80 |
| 10/05/2026 10:25 | 63 | 81.82 |
| 10/05/2026 10:24 | 35 | 81.86 |
| 10/05/2026 10:24 | 254 | 81.86 |
| 10/05/2026 10:24 | 14 | 81.84 |
| 10/05/2026 10:24 | 114 | 81.84 |
| 10/05/2026 10:24 | 128 | 81.84 |
| 10/05/2026 10:24 | 432 | 81.86 |
| 10/05/2026 10:24 | 173 | 81.86 |
| 10/05/2026 10:24 | 143 | 81.86 |
| 10/05/2026 10:24 | 168 | 81.86 |
| 10/05/2026 10:24 | 74 | 81.86 |
| 10/05/2026 10:24 | 100 | 81.86 |
| 10/05/2026 10:24 | 31 | 81.88 |
| 10/05/2026 10:24 | 344 | 81.90 |
| 10/05/2026 10:24 | 1137 | 81.90 |
| 10/05/2026 10:24 | 113 | 81.90 |
| 10/05/2026 10:24 | 1250 | 81.90 |
| 10/05/2026 10:24 | 1250 | 81.90 |
| 10/05/2026 10:24 | 61 | 81.90 |
| 10/05/2026 10:24 | 150 | 81.90 |
| 10/05/2026 10:24 | 1250 | 81.90 |
| 10/05/2026 10:24 | 212 | 81.90 |
| 10/05/2026 10:24 | 138 | 81.90 |
| 10/05/2026 10:24 | 62 | 81.92 |
| 10/05/2026 10:23 | 38 | 81.92 |
| 10/05/2026 10:23 | 143 | 81.90 |
| 10/05/2026 10:23 | 171 | 81.90 |
| 10/05/2026 10:23 | 149 | 81.90 |
| 10/05/2026 10:23 | 242 | 81.90 |
| 10/05/2026 10:23 | 145 | 81.90 |
| 10/05/2026 10:23 | 212 | 81.90 |
| 10/05/2026 10:23 | 125 | 81.90 |
| 10/05/2026 10:23 | 17 | 81.88 |
| 10/05/2026 10:23 | 212 | 81.90 |
| 10/05/2026 10:23 | 63 | 81.90 |
| 10/05/2026 10:23 | 169 | 81.90 |
| 10/05/2026 10:22 | 15 | 81.90 |
| 10/05/2026 10:22 | 74 | 81.90 |
| 10/05/2026 10:22 | 113 | 81.94 |
| 10/05/2026 10:22 | 212 | 81.94 |
| 10/05/2026 10:22 | 175 | 81.94 |
| 10/05/2026 10:22 | 17 | 81.94 |
| 10/05/2026 10:22 | 103 | 81.94 |
| 10/05/2026 10:22 | 179 | 81.96 |
| 10/05/2026 10:22 | 124 | 81.96 |
| 10/05/2026 10:22 | 178 | 81.96 |
| 10/05/2026 10:22 | 197 | 81.96 |
| 10/05/2026 10:22 | 57 | 81.92 |
| 10/05/2026 10:22 | 269 | 81.92 |
| 10/05/2026 10:22 | 38 | 81.92 |
| 10/05/2026 10:22 | 41 | 81.92 |
| 10/05/2026 10:22 | 46 | 81.92 |
| 10/05/2026 10:22 | 64 | 81.88 |
| 10/05/2026 10:22 | 21 | 81.90 |
| 10/05/2026 10:22 | 63 | 81.90 |
| 10/05/2026 10:21 | 105 | 81.90 |
| 10/05/2026 10:21 | 133 | 81.90 |
| 10/05/2026 10:21 | 100 | 81.90 |
| 10/05/2026 10:21 | 127 | 81.90 |
| 10/05/2026 10:21 | 120 | 81.92 |
| 10/05/2026 10:21 | 12 | 81.94 |
| 10/05/2026 10:21 | 48 | 81.94 |
| 10/05/2026 10:21 | 77 | 81.94 |
| 10/05/2026 10:21 | 1 | 81.92 |
| 10/05/2026 10:21 | 63 | 81.92 |
| 10/05/2026 10:21 | 438 | 81.92 |
| 10/05/2026 10:21 | 20 | 81.92 |
| 10/05/2026 10:21 | 161 | 81.92 |
| 10/05/2026 10:21 | 166 | 81.92 |
| 10/05/2026 10:21 | 202 | 81.92 |
| 10/05/2026 10:20 | 2 | 81.94 |
| 10/05/2026 10:20 | 202 | 81.94 |
| 10/05/2026 10:20 | 127 | 81.94 |
| 10/05/2026 10:20 | 178 | 81.94 |
| 10/05/2026 10:20 | 145 | 81.94 |
| 10/05/2026 10:20 | 3 | 81.96 |
| 10/05/2026 10:20 | 202 | 81.96 |
| 10/05/2026 10:20 | 176 | 81.96 |
| 10/05/2026 10:20 | 127 | 81.96 |
| 10/05/2026 10:20 | 176 | 81.96 |
| 10/05/2026 10:20 | 303 | 81.96 |
| 10/05/2026 10:20 | 140 | 81.96 |
| 10/05/2026 10:20 | 105 | 81.94 |
| 10/05/2026 10:20 | 2 | 81.94 |
| 10/05/2026 10:20 | 37 | 81.94 |
| 10/05/2026 10:20 | 48 | 81.94 |
| 10/05/2026 10:20 | 87 | 81.94 |
| 10/05/2026 10:20 | 82 | 81.94 |
| 10/05/2026 10:20 | 63 | 81.94 |
| 10/05/2026 10:20 | 125 | 81.94 |
| 10/05/2026 10:20 | 72 | 81.92 |
| 10/05/2026 10:20 | 12 | 81.92 |
| 10/05/2026 10:20 | 62 | 81.94 |
| 10/05/2026 10:20 | 129 | 81.92 |
| 10/05/2026 10:19 | 183 | 81.92 |
| 10/05/2026 10:19 | 139 | 81.92 |
| 10/05/2026 10:19 | 66 | 81.92 |
| 10/05/2026 10:19 | 70 | 81.92 |
| 10/05/2026 10:19 | 113 | 81.92 |
| 10/05/2026 10:19 | 304 | 81.92 |
| 10/05/2026 10:19 | 84 | 81.92 |
| 10/05/2026 10:19 | 4 | 81.92 |
| 10/05/2026 10:19 | 59 | 81.90 |
| 10/05/2026 10:19 | 183 | 81.90 |
| 10/05/2026 10:19 | 156 | 81.90 |
| 10/05/2026 10:19 | 64 | 81.90 |
| 10/05/2026 10:19 | 128 | 81.88 |
| 10/05/2026 10:19 | 161 | 81.94 |
| 10/05/2026 10:19 | 17 | 81.94 |
| 10/05/2026 10:19 | 214 | 81.98 |
| 10/05/2026 10:19 | 161 | 81.98 |
| 10/05/2026 10:19 | 125 | 81.98 |
| 10/05/2026 10:19 | 98 | 81.98 |
| 10/05/2026 10:19 | 160 | 81.98 |
| 10/05/2026 10:19 | 242 | 81.98 |
| 10/05/2026 10:19 | 175 | 81.98 |
| 10/05/2026 10:19 | 160 | 82.00 |
| 10/05/2026 10:19 | 145 | 82.00 |
| 10/05/2026 10:19 | 86 | 82.00 |
| 10/05/2026 10:19 | 161 | 82.00 |
| 10/05/2026 10:19 | 125 | 82.00 |
| 10/05/2026 10:19 | 183 | 82.00 |
| 10/05/2026 10:19 | 10 | 82.00 |
| 10/05/2026 10:19 | 63 | 82.02 |
| 10/05/2026 10:18 | 37 | 82.04 |
| 10/05/2026 10:18 | 22 | 82.04 |
| 10/05/2026 10:18 | 1 | 82.04 |
| 10/05/2026 10:18 | 19 | 82.06 |
| 10/05/2026 10:18 | 96 | 82.06 |
| 10/05/2026 10:18 | 72 | 82.08 |
| 10/05/2026 10:18 | 12 | 82.08 |
| 10/05/2026 10:18 | 75 | 82.08 |
| 10/05/2026 10:18 | 14 | 82.10 |
| 10/05/2026 10:18 | 242 | 82.10 |
| 10/05/2026 10:18 | 6 | 82.10 |
| 10/05/2026 10:18 | 91 | 82.12 |
| 10/05/2026 10:18 | 56 | 82.12 |
| 10/05/2026 10:18 | 76 | 82.12 |
| 10/05/2026 10:18 | 75 | 82.12 |
| 10/05/2026 10:18 | 49 | 82.12 |
| 10/05/2026 10:18 | 92 | 82.10 |
| 10/05/2026 10:18 | 63 | 82.12 |
| 10/05/2026 10:18 | 59 | 82.12 |
| 10/05/2026 10:18 | 69 | 82.12 |
| 10/05/2026 10:17 | 222 | 82.18 |
| 10/05/2026 10:17 | 136 | 82.14 |
| 10/05/2026 10:17 | 43 | 82.12 |
| 10/05/2026 10:17 | 25 | 82.10 |
| 10/05/2026 10:17 | 62 | 82.10 |
| 10/05/2026 10:17 | 462 | 82.12 |
| 10/05/2026 10:17 | 160 | 82.14 |
| 10/05/2026 10:17 | 173 | 82.14 |
| 10/05/2026 10:17 | 446 | 82.14 |
| 10/05/2026 10:17 | 132 | 82.14 |
| 10/05/2026 10:17 | 147 | 82.14 |
| 10/05/2026 10:17 | 242 | 82.14 |
| 10/05/2026 10:17 | 175 | 82.14 |
| 10/05/2026 10:17 | 160 | 82.14 |
| 10/05/2026 10:16 | 159 | 82.16 |
| 10/05/2026 10:16 | 163 | 82.18 |
| 10/05/2026 10:16 | 103 | 82.18 |
| 10/05/2026 10:16 | 125 | 82.18 |
| 10/05/2026 10:16 | 121 | 82.16 |
| 10/05/2026 10:16 | 123 | 82.14 |
| 10/05/2026 10:16 | 242 | 82.14 |
| 10/05/2026 10:16 | 175 | 82.14 |
| 10/05/2026 10:16 | 125 | 82.16 |
| 10/05/2026 10:16 | 123 | 82.18 |
| 10/05/2026 10:16 | 18 | 82.18 |
| 10/05/2026 10:16 | 110 | 82.18 |
| 10/05/2026 10:16 | 400 | 82.18 |
| 10/05/2026 10:16 | 160 | 82.18 |
| 10/05/2026 10:16 | 57 | 82.18 |
| 10/05/2026 10:16 | 151 | 82.18 |
| 10/05/2026 10:16 | 178 | 82.18 |
| 10/05/2026 10:16 | 104 | 82.18 |
| 10/05/2026 10:16 | 175 | 82.18 |
| 10/05/2026 10:16 | 242 | 82.18 |
| 10/05/2026 10:16 | 172 | 82.18 |
| 10/05/2026 10:16 | 400 | 82.16 |
| 10/05/2026 10:16 | 179 | 82.16 |
| 10/05/2026 10:16 | 150 | 82.16 |
| 10/05/2026 10:16 | 57 | 82.16 |
| 10/05/2026 10:16 | 160 | 82.16 |
| 10/05/2026 10:16 | 141 | 82.16 |
| 10/05/2026 10:16 | 242 | 82.16 |
| 10/05/2026 10:16 | 123 | 82.16 |
| 10/05/2026 10:16 | 125 | 82.16 |
| 10/05/2026 10:16 | 148 | 82.16 |
| 10/05/2026 10:16 | 173 | 82.16 |
| 10/05/2026 10:16 | 9 | 82.16 |
| 10/05/2026 10:16 | 175 | 82.16 |
| 10/05/2026 10:16 | 125 | 82.16 |
| 10/05/2026 10:16 | 160 | 82.14 |
| 10/05/2026 10:16 | 150 | 82.14 |
| 10/05/2026 10:16 | 144 | 82.14 |
| 10/05/2026 10:16 | 129 | 82.14 |
| 10/05/2026 10:16 | 171 | 82.14 |
| 10/05/2026 10:16 | 242 | 82.14 |
| 10/05/2026 10:16 | 57 | 82.14 |
| 10/05/2026 10:16 | 175 | 82.14 |
| 10/05/2026 10:16 | 125 | 82.14 |
| 10/05/2026 10:16 | 20 | 82.14 |
| 10/05/2026 10:16 | 153 | 82.14 |
| 10/05/2026 10:16 | 61 | 82.16 |
| 10/05/2026 10:16 | 242 | 82.16 |
| 10/05/2026 10:16 | 145 | 82.16 |
| 10/05/2026 10:16 | 175 | 82.16 |
| 10/05/2026 10:16 | 125 | 82.16 |
| 10/05/2026 10:16 | 100 | 82.16 |
| 10/05/2026 10:16 | 168 | 82.16 |
| 10/05/2026 10:16 | 242 | 82.16 |
| 10/05/2026 10:16 | 130 | 82.16 |
| 10/05/2026 10:16 | 149 | 82.16 |
| 10/05/2026 10:16 | 179 | 82.16 |
| 10/05/2026 10:16 | 21 | 82.16 |
| 10/05/2026 10:16 | 145 | 82.16 |
| 10/05/2026 10:16 | 125 | 82.16 |
| 10/05/2026 10:16 | 175 | 82.16 |
| 10/05/2026 10:16 | 160 | 82.20 |
| 10/05/2026 10:16 | 139 | 82.20 |
| 10/05/2026 10:16 | 61 | 82.20 |
| 10/05/2026 10:16 | 167 | 82.20 |
| 10/05/2026 10:16 | 121 | 82.18 |
| 10/05/2026 10:16 | 120 | 82.18 |
| 10/05/2026 10:16 | 160 | 82.14 |
| 10/05/2026 10:16 | 174 | 82.14 |
| 10/05/2026 10:16 | 161 | 82.12 |
| 10/05/2026 10:16 | 138 | 82.10 |
| 10/05/2026 10:16 | 100 | 82.10 |
| 10/05/2026 10:16 | 300 | 82.10 |
| 10/05/2026 10:16 | 138 | 82.10 |
| 10/05/2026 10:16 | 42 | 82.10 |
| 10/05/2026 10:16 | 160 | 82.10 |
| 10/05/2026 10:16 | 168 | 82.10 |
| 10/05/2026 10:16 | 110 | 82.10 |
| 10/05/2026 10:16 | 160 | 82.10 |
| 10/05/2026 10:16 | 175 | 82.10 |
| 10/05/2026 10:16 | 125 | 82.10 |
| 10/05/2026 10:16 | 145 | 82.08 |
| 10/05/2026 10:16 | 145 | 82.08 |
| 10/05/2026 10:16 | 125 | 82.08 |
| 10/05/2026 10:16 | 175 | 82.08 |
| 10/05/2026 10:16 | 29 | 82.06 |
| 10/05/2026 10:16 | 138 | 82.06 |
| 10/05/2026 10:16 | 63 | 82.08 |
| 10/05/2026 10:16 | 34 | 82.08 |
| 10/05/2026 10:16 | 34 | 82.06 |
| 10/05/2026 10:16 | 19 | 82.06 |
| 10/05/2026 10:16 | 25 | 82.06 |
| 10/05/2026 10:15 | 95 | 82.06 |
| 10/05/2026 10:15 | 100 | 82.02 |
| 10/05/2026 10:15 | 63 | 82.02 |
| 10/05/2026 10:14 | 51 | 82.00 |
| 10/05/2026 10:14 | 49 | 81.98 |
| 10/05/2026 10:14 | 92 | 81.98 |
| 10/05/2026 10:14 | 92 | 81.96 |
| 10/05/2026 10:14 | 41 | 81.94 |
| 10/05/2026 10:14 | 140 | 81.94 |
| 10/05/2026 10:14 | 52 | 81.94 |
| 10/05/2026 10:14 | 125 | 81.94 |
| 10/05/2026 10:14 | 124 | 81.92 |
| 10/05/2026 10:14 | 121 | 81.92 |
| 10/05/2026 10:14 | 24 | 81.92 |
| 10/05/2026 10:14 | 79 | 81.94 |
| 10/05/2026 10:14 | 45 | 81.94 |
| 10/05/2026 10:14 | 41 | 81.94 |
| 10/05/2026 10:14 | 3 | 81.94 |
| 10/05/2026 10:14 | 125 | 81.94 |
| 10/05/2026 10:14 | 62 | 81.92 |
| 10/05/2026 10:14 | 26 | 81.92 |
| 10/05/2026 10:14 | 59 | 81.92 |
| 10/05/2026 10:14 | 63 | 81.92 |
| 10/05/2026 10:14 | 3 | 81.92 |
| 10/05/2026 10:13 | 12 | 81.94 |
| 10/05/2026 10:13 | 62 | 81.94 |
| 10/05/2026 10:13 | 125 | 81.94 |
| 10/05/2026 10:13 | 14 | 81.96 |
| 10/05/2026 10:13 | 145 | 81.98 |
| 10/05/2026 10:13 | 24 | 81.98 |
| 10/05/2026 10:13 | 62 | 81.98 |
| 10/05/2026 10:13 | 156 | 81.98 |
| 10/05/2026 10:12 | 118 | 81.98 |
| 10/05/2026 10:12 | 239 | 81.98 |
| 10/05/2026 10:12 | 309 | 81.98 |
| 10/05/2026 10:12 | 167 | 81.96 |
| 10/05/2026 10:12 | 204 | 81.96 |
| 10/05/2026 10:12 | 60 | 81.92 |
| 10/05/2026 10:12 | 175 | 81.94 |
| 10/05/2026 10:12 | 204 | 81.94 |
| 10/05/2026 10:12 | 100 | 81.94 |
| 10/05/2026 10:12 | 51 | 81.94 |
| 10/05/2026 10:12 | 242 | 81.94 |
| 10/05/2026 10:12 | 100 | 81.96 |
| 10/05/2026 10:12 | 242 | 81.96 |
| 10/05/2026 10:12 | 17 | 81.94 |
| 10/05/2026 10:12 | 14 | 81.96 |
| 10/05/2026 10:12 | 161 | 81.94 |
| 10/05/2026 10:12 | 100 | 81.94 |
| 10/05/2026 10:12 | 161 | 81.94 |
| 10/05/2026 10:12 | 57 | 81.94 |
| 10/05/2026 10:12 | 142 | 81.94 |
| 10/05/2026 10:12 | 182 | 81.94 |
| 10/05/2026 10:12 | 140 | 81.94 |
| 10/05/2026 10:12 | 72 | 81.92 |
| 10/05/2026 10:12 | 148 | 81.90 |
| 10/05/2026 10:12 | 135 | 81.88 |
| 10/05/2026 10:12 | 59 | 81.88 |
| 10/05/2026 10:12 | 52 | 81.88 |
| 10/05/2026 10:12 | 63 | 81.88 |
| 10/05/2026 10:12 | 15 | 81.88 |
| 10/05/2026 10:11 | 113 | 81.90 |
| 10/05/2026 10:11 | 242 | 81.90 |
| 10/05/2026 10:11 | 145 | 81.90 |
| 10/05/2026 10:11 | 35 | 81.88 |
| 10/05/2026 10:11 | 4 | 81.90 |
| 10/05/2026 10:11 | 6 | 81.90 |
| 10/05/2026 10:11 | 184 | 81.90 |
| 10/05/2026 10:11 | 17 | 81.90 |
| 10/05/2026 10:11 | 72 | 81.90 |
| 10/05/2026 10:11 | 20 | 81.94 |
| 10/05/2026 10:11 | 63 | 81.96 |
| 10/05/2026 10:11 | 21 | 81.96 |
| 10/05/2026 10:11 | 442 | 81.96 |
| 10/05/2026 10:11 | 580 | 81.96 |
| 10/05/2026 10:10 | 21 | 81.98 |
| 10/05/2026 10:10 | 159 | 81.98 |
| 10/05/2026 10:10 | 23 | 82.00 |
| 10/05/2026 10:10 | 62 | 82.00 |
| 10/05/2026 10:10 | 10 | 82.00 |
| 10/05/2026 10:10 | 27 | 81.98 |
| 10/05/2026 10:10 | 11 | 81.98 |
| 10/05/2026 10:09 | 24 | 81.96 |
| 10/05/2026 10:09 | 72 | 81.96 |
| 10/05/2026 10:09 | 46 | 81.94 |
| 10/05/2026 10:09 | 122 | 81.94 |
| 10/05/2026 10:09 | 74 | 81.94 |
| 10/05/2026 10:08 | 169 | 81.92 |
| 10/05/2026 10:08 | 28 | 81.94 |
| 10/05/2026 10:08 | 168 | 81.94 |
| 10/05/2026 10:08 | 151 | 81.96 |
| 10/05/2026 10:08 | 7 | 81.96 |
| 10/05/2026 10:08 | 30 | 81.94 |
| 10/05/2026 10:08 | 186 | 81.92 |
| 10/05/2026 10:08 | 54 | 81.92 |
| 10/05/2026 10:08 | 57 | 81.92 |
| 10/05/2026 10:07 | 20 | 81.88 |
| 10/05/2026 10:07 | 36 | 81.86 |
| 10/05/2026 10:07 | 295 | 81.86 |
| 10/05/2026 10:07 | 181 | 81.84 |
| 10/05/2026 10:07 | 208 | 81.86 |
| 10/05/2026 10:07 | 199 | 81.86 |
| 10/05/2026 10:07 | 93 | 81.86 |
| 10/05/2026 10:07 | 4 | 81.84 |
| 10/05/2026 10:07 | 6 | 81.84 |
| 10/05/2026 10:07 | 4 | 81.84 |
| 10/05/2026 10:07 | 40 | 81.84 |
| 10/05/2026 10:07 | 13 | 81.84 |
| 10/05/2026 10:07 | 63 | 81.84 |
| 10/05/2026 10:06 | 106 | 81.82 |
| 10/05/2026 10:06 | 242 | 81.82 |
| 10/05/2026 10:06 | 146 | 81.82 |
| 10/05/2026 10:06 | 50 | 81.82 |
| 10/05/2026 10:06 | 24 | 81.84 |
| 10/05/2026 10:06 | 62 | 81.86 |
| 10/05/2026 10:06 | 93 | 81.84 |
| 10/05/2026 10:06 | 144 | 81.84 |
| 10/05/2026 10:06 | 5 | 81.82 |
| 10/05/2026 10:06 | 36 | 81.82 |
| 10/05/2026 10:05 | 23 | 81.86 |
| 10/05/2026 10:05 | 7 | 81.86 |
| 10/05/2026 10:05 | 34 | 81.86 |
| 10/05/2026 10:05 | 89 | 81.86 |
| 10/05/2026 10:05 | 36 | 81.86 |
| 10/05/2026 10:05 | 63 | 81.84 |
| 10/05/2026 10:05 | 208 | 81.84 |
| 10/05/2026 10:05 | 161 | 81.86 |
| 10/05/2026 10:05 | 22 | 81.86 |
| 10/05/2026 10:05 | 37 | 81.86 |
| 10/05/2026 10:04 | 161 | 81.88 |
| 10/05/2026 10:04 | 22 | 81.88 |
| 10/05/2026 10:04 | 63 | 81.88 |
| 10/05/2026 10:04 | 100 | 81.86 |
| 10/05/2026 10:04 | 11 | 81.86 |
| 10/05/2026 10:04 | 99 | 81.86 |
| 10/05/2026 10:04 | 37 | 81.86 |
| 10/05/2026 10:04 | 88 | 81.86 |
| 10/05/2026 10:04 | 22 | 81.82 |
| 10/05/2026 10:04 | 118 | 81.82 |
| 10/05/2026 10:04 | 7 | 81.82 |
| 10/05/2026 10:04 | 5 | 81.80 |
| 10/05/2026 10:04 | 10 | 81.82 |
| 10/05/2026 10:04 | 63 | 81.80 |
| 10/05/2026 10:04 | 114 | 81.80 |
| 10/05/2026 10:04 | 14 | 81.80 |
| 10/05/2026 10:03 | 100 | 81.84 |
| 10/05/2026 10:03 | 71 | 81.84 |
| 10/05/2026 10:03 | 242 | 81.84 |
| 10/05/2026 10:03 | 187 | 81.84 |
| 10/05/2026 10:03 | 57 | 81.82 |
| 10/05/2026 10:03 | 163 | 81.82 |
| 10/05/2026 10:03 | 8 | 81.82 |
| 10/05/2026 10:03 | 161 | 81.84 |
| 10/05/2026 10:03 | 125 | 81.84 |
| 10/05/2026 10:03 | 20 | 81.84 |
| 10/05/2026 10:03 | 121 | 81.86 |
| 10/05/2026 10:03 | 57 | 81.86 |
| 10/05/2026 10:03 | 161 | 81.86 |
| 10/05/2026 10:03 | 197 | 81.86 |
| 10/05/2026 10:03 | 149 | 81.88 |
| 10/05/2026 10:03 | 12 | 81.88 |
| 10/05/2026 10:03 | 113 | 81.88 |
| 10/05/2026 10:03 | 89 | 81.90 |
| 10/05/2026 10:03 | 22 | 81.92 |
| 10/05/2026 10:03 | 58 | 81.92 |
| 10/05/2026 10:03 | 4 | 81.92 |
| 10/05/2026 10:02 | 25 | 81.94 |
| 10/05/2026 10:02 | 63 | 81.96 |
| 10/05/2026 10:02 | 90 | 81.96 |
| 10/05/2026 10:02 | 68 | 81.90 |
| 10/05/2026 10:02 | 51 | 81.90 |
| 10/05/2026 10:02 | 12 | 81.90 |
| 10/05/2026 10:02 | 145 | 81.90 |
| 10/05/2026 10:02 | 141 | 81.90 |
| 10/05/2026 10:01 | 407 | 81.90 |
| 10/05/2026 10:01 | 75 | 81.90 |
| 10/05/2026 10:01 | 22 | 81.94 |
| 10/05/2026 10:01 | 38 | 81.94 |
| 10/05/2026 10:01 | 45 | 81.94 |
| 10/05/2026 10:01 | 242 | 81.94 |
| 10/05/2026 10:01 | 186 | 81.94 |
| 10/05/2026 10:01 | 145 | 81.88 |
| 10/05/2026 10:01 | 86 | 81.88 |
| 10/05/2026 10:01 | 63 | 81.90 |
| 10/05/2026 10:01 | 62 | 81.90 |
| 10/05/2026 10:00 | 18 | 81.92 |
| 10/05/2026 10:00 | 13 | 81.96 |
| 10/05/2026 10:00 | 167 | 81.96 |
| 10/05/2026 10:00 | 36 | 82.02 |
| 10/05/2026 10:00 | 125 | 82.02 |
| 10/05/2026 10:00 | 41 | 82.00 |
| 10/05/2026 10:00 | 14 | 82.00 |
| 10/05/2026 10:00 | 89 | 82.00 |
| 10/05/2026 10:00 | 161 | 82.00 |
| 10/05/2026 10:00 | 119 | 81.98 |
| 10/05/2026 10:00 | 161 | 81.98 |
| 10/05/2026 10:00 | 161 | 81.98 |
| 10/05/2026 10:00 | 85 | 81.94 |
| 10/05/2026 10:00 | 12 | 81.94 |
| 10/05/2026 10:00 | 97 | 81.96 |
| 10/05/2026 10:00 | 27 | 81.96 |
| 10/05/2026 10:00 | 15 | 81.96 |
| 10/05/2026 10:00 | 73 | 81.96 |
| 10/05/2026 10:00 | 139 | 81.96 |
| 10/05/2026 10:00 | 218 | 81.96 |
| 10/05/2026 10:00 | 135 | 81.98 |
| 10/05/2026 10:00 | 242 | 81.98 |
| 10/05/2026 10:00 | 123 | 81.98 |
| 10/05/2026 10:00 | 63 | 81.96 |
| 10/05/2026 10:00 | 15 | 81.96 |
| 10/05/2026 09:59 | 428 | 81.96 |
| 10/05/2026 09:59 | 123 | 81.98 |
| 10/05/2026 09:59 | 12 | 82.00 |
| 10/05/2026 09:59 | 125 | 82.00 |
| 10/05/2026 09:59 | 10 | 82.00 |
| 10/05/2026 09:59 | 100 | 82.00 |
| 10/05/2026 09:57 | 38 | 82.00 |
| 10/05/2026 09:57 | 65 | 82.00 |
| 10/05/2026 09:57 | 100 | 81.96 |
| 10/05/2026 09:57 | 13 | 81.98 |
| 10/05/2026 09:57 | 63 | 81.98 |
| 10/05/2026 09:57 | 4 | 81.98 |
| 10/05/2026 09:56 | 15 | 81.96 |
| 10/05/2026 09:56 | 198 | 81.98 |
| 10/05/2026 09:56 | 268 | 81.98 |
| 10/05/2026 09:56 | 242 | 81.98 |
| 10/05/2026 09:56 | 105 | 81.96 |
| 10/05/2026 09:56 | 100 | 81.96 |
| 10/05/2026 09:56 | 21 | 81.96 |
| 10/05/2026 09:56 | 129 | 81.96 |
| 10/05/2026 09:56 | 128 | 81.92 |
| 10/05/2026 09:56 | 2 | 81.94 |
| 10/05/2026 09:56 | 162 | 81.94 |
| 10/05/2026 09:56 | 200 | 81.94 |
| 10/05/2026 09:56 | 21 | 81.94 |
| 10/05/2026 09:56 | 147 | 81.94 |
| 10/05/2026 09:56 | 137 | 81.94 |
| 10/05/2026 09:56 | 163 | 81.94 |
| 10/05/2026 09:56 | 242 | 81.94 |
| 10/05/2026 09:56 | 110 | 81.96 |
| 10/05/2026 09:56 | 22 | 81.96 |
| 10/05/2026 09:56 | 62 | 81.94 |
| 10/05/2026 09:56 | 15 | 81.94 |
| 10/05/2026 09:56 | 453 | 81.94 |
| 10/05/2026 09:56 | 85 | 81.94 |
| 10/05/2026 09:55 | 215 | 81.96 |
| 10/05/2026 09:55 | 39 | 81.98 |
| 10/05/2026 09:55 | 92 | 81.98 |
| 10/05/2026 09:55 | 258 | 81.96 |
| 10/05/2026 09:55 | 242 | 81.96 |
| 10/05/2026 09:55 | 237 | 81.96 |
| 10/05/2026 09:55 | 63 | 81.96 |
| 10/05/2026 09:54 | 14 | 81.98 |
| 10/05/2026 09:54 | 351 | 81.98 |
| 10/05/2026 09:54 | 149 | 81.98 |
| 10/05/2026 09:54 | 3 | 82.00 |
| 10/05/2026 09:54 | 7 | 82.00 |
| 10/05/2026 09:54 | 200 | 81.98 |
| 10/05/2026 09:54 | 205 | 81.98 |
| 10/05/2026 09:54 | 5 | 82.00 |
| 10/05/2026 09:54 | 125 | 82.00 |
| 10/05/2026 09:54 | 27 | 82.02 |
| 10/05/2026 09:54 | 100 | 82.00 |
| 10/05/2026 09:54 | 95 | 82.02 |
| 10/05/2026 09:54 | 8 | 82.06 |
| 10/05/2026 09:54 | 55 | 82.06 |
| 10/05/2026 09:54 | 13 | 82.06 |
| 10/05/2026 09:53 | 5 | 82.06 |
| 10/05/2026 09:53 | 6 | 82.06 |
| 10/05/2026 09:53 | 16 | 82.08 |
| 10/05/2026 09:53 | 47 | 82.08 |
| 10/05/2026 09:53 | 13 | 82.08 |
| 10/05/2026 09:53 | 71 | 82.08 |
| 10/05/2026 09:52 | 100 | 82.10 |
| 10/05/2026 09:52 | 242 | 82.10 |
| 10/05/2026 09:52 | 231 | 82.08 |
| 10/05/2026 09:52 | 565 | 82.06 |
| 10/05/2026 09:52 | 15 | 82.08 |
| 10/05/2026 09:52 | 62 | 82.08 |
| 10/05/2026 09:52 | 8 | 82.08 |
| 10/05/2026 09:51 | 63 | 82.10 |
| 10/05/2026 09:51 | 167 | 82.10 |
| 10/05/2026 09:51 | 12 | 82.10 |
| 10/05/2026 09:51 | 125 | 82.10 |
| 10/05/2026 09:51 | 179 | 82.12 |
| 10/05/2026 09:51 | 244 | 82.12 |
| 10/05/2026 09:51 | 6 | 82.06 |
| 10/05/2026 09:51 | 4 | 82.04 |
| 10/05/2026 09:51 | 90 | 81.94 |
| 10/05/2026 09:51 | 57 | 81.88 |
| 10/05/2026 09:51 | 257 | 81.88 |
| 10/05/2026 09:51 | 7 | 81.88 |
| 10/05/2026 09:51 | 35 | 81.86 |
| 10/05/2026 09:50 | 242 | 81.86 |
| 10/05/2026 09:50 | 24 | 81.86 |
| 10/05/2026 09:50 | 362 | 81.88 |
| 10/05/2026 09:50 | 186 | 81.88 |
| 10/05/2026 09:50 | 244 | 81.86 |
| 10/05/2026 09:50 | 63 | 81.88 |
| 10/05/2026 09:50 | 217 | 81.88 |
| 10/05/2026 09:50 | 95 | 81.90 |
| 10/05/2026 09:50 | 242 | 81.90 |
| 10/05/2026 09:50 | 163 | 81.90 |
| 10/05/2026 09:49 | 39 | 81.90 |
| 10/05/2026 09:49 | 86 | 81.90 |
| 10/05/2026 09:49 | 100 | 81.90 |
| 10/05/2026 09:49 | 240 | 81.88 |
| 10/05/2026 09:49 | 12 | 81.88 |
| 10/05/2026 09:49 | 63 | 81.88 |
| 10/05/2026 09:49 | 86 | 81.90 |
| 10/05/2026 09:49 | 5 | 81.90 |
| 10/05/2026 09:48 | 125 | 81.86 |
| 10/05/2026 09:48 | 89 | 81.86 |
| 10/05/2026 09:48 | 177 | 81.86 |
| 10/05/2026 09:48 | 229 | 81.84 |
| 10/05/2026 09:48 | 19 | 81.84 |
| 10/05/2026 09:48 | 4 | 81.86 |
| 10/05/2026 09:48 | 125 | 81.86 |
| 10/05/2026 09:48 | 62 | 81.86 |
| 10/05/2026 09:48 | 22 | 81.86 |
| 10/05/2026 09:47 | 125 | 81.88 |
| 10/05/2026 09:47 | 83 | 81.88 |
| 10/05/2026 09:47 | 17 | 81.88 |
| 10/05/2026 09:47 | 362 | 81.88 |
| 10/05/2026 09:47 | 10 | 81.88 |
| 10/05/2026 09:47 | 115 | 81.88 |
| 10/05/2026 09:47 | 12 | 81.90 |
| 10/05/2026 09:47 | 19 | 81.90 |
| 10/05/2026 09:47 | 139 | 81.92 |
| 10/05/2026 09:47 | 46 | 81.92 |
| 10/05/2026 09:47 | 244 | 81.92 |
| 10/05/2026 09:47 | 22 | 81.92 |
| 10/05/2026 09:47 | 13 | 81.96 |
| 10/05/2026 09:47 | 124 | 81.96 |
| 10/05/2026 09:47 | 121 | 81.96 |
| 10/05/2026 09:47 | 242 | 81.96 |
| 10/05/2026 09:47 | 125 | 81.96 |
| 10/05/2026 09:47 | 200 | 81.92 |
| 10/05/2026 09:47 | 167 | 81.90 |
| 10/05/2026 09:47 | 125 | 81.90 |
| 10/05/2026 09:47 | 124 | 81.90 |
| 10/05/2026 09:47 | 166 | 81.90 |
| 10/05/2026 09:47 | 21 | 81.90 |
| 10/05/2026 09:47 | 125 | 81.88 |
| 10/05/2026 09:47 | 11 | 81.90 |
| 10/05/2026 09:47 | 96 | 81.90 |
| 10/05/2026 09:47 | 124 | 81.88 |
| 10/05/2026 09:47 | 124 | 81.88 |
| 10/05/2026 09:47 | 161 | 81.88 |
| 10/05/2026 09:47 | 200 | 81.88 |
| 10/05/2026 09:47 | 161 | 81.88 |
| 10/05/2026 09:47 | 125 | 81.88 |
| 10/05/2026 09:47 | 175 | 81.88 |
| 10/05/2026 09:47 | 63 | 81.86 |
| 10/05/2026 09:47 | 59 | 81.86 |
| 10/05/2026 09:47 | 242 | 81.86 |
| 10/05/2026 09:47 | 371 | 81.84 |
| 10/05/2026 09:47 | 202 | 81.84 |
| 10/05/2026 09:46 | 175 | 81.82 |
| 10/05/2026 09:46 | 220 | 81.82 |
| 10/05/2026 09:46 | 117 | 81.82 |
| 10/05/2026 09:46 | 230 | 81.86 |
| 10/05/2026 09:46 | 61 | 81.86 |
| 10/05/2026 09:46 | 69 | 81.86 |
| 10/05/2026 09:46 | 57 | 81.88 |
| 10/05/2026 09:46 | 175 | 81.88 |
| 10/05/2026 09:46 | 61 | 81.88 |
| 10/05/2026 09:46 | 20 | 81.88 |
| 10/05/2026 09:46 | 161 | 81.88 |
| 10/05/2026 09:46 | 66 | 81.86 |
| 10/05/2026 09:46 | 194 | 81.84 |
| 10/05/2026 09:46 | 49 | 81.82 |
| 10/05/2026 09:46 | 242 | 81.80 |
| 10/05/2026 09:46 | 145 | 81.80 |
| 10/05/2026 09:46 | 184 | 81.80 |
| 10/05/2026 09:46 | 125 | 81.80 |
| 10/05/2026 09:46 | 242 | 81.80 |
| 10/05/2026 09:46 | 184 | 81.80 |
| 10/05/2026 09:46 | 242 | 81.80 |
| 10/05/2026 09:46 | 100 | 81.80 |
| 10/05/2026 09:46 | 250 | 81.80 |
| 10/05/2026 09:46 | 21 | 81.82 |
| 10/05/2026 09:46 | 127 | 81.84 |
| 10/05/2026 09:46 | 194 | 81.84 |
| 10/05/2026 09:46 | 74 | 81.84 |
| 10/05/2026 09:46 | 100 | 81.84 |
| 10/05/2026 09:46 | 500 | 81.84 |
| 10/05/2026 09:46 | 194 | 81.84 |
| 10/05/2026 09:46 | 226 | 81.84 |
| 10/05/2026 09:46 | 175 | 81.84 |
| 10/05/2026 09:46 | 242 | 81.84 |
| 10/05/2026 09:46 | 103 | 81.86 |
| 10/05/2026 09:46 | 71 | 81.84 |
| 10/05/2026 09:46 | 141 | 81.84 |
| 10/05/2026 09:46 | 65 | 81.84 |
| 10/05/2026 09:46 | 161 | 81.84 |
| 10/05/2026 09:46 | 242 | 81.84 |
| 10/05/2026 09:46 | 141 | 81.84 |
| 10/05/2026 09:46 | 176 | 81.84 |
| 10/05/2026 09:46 | 25 | 81.86 |
| 10/05/2026 09:46 | 242 | 81.86 |
| 10/05/2026 09:46 | 141 | 81.86 |
| 10/05/2026 09:46 | 215 | 81.90 |
| 10/05/2026 09:46 | 242 | 81.90 |
| 10/05/2026 09:46 | 242 | 81.90 |
| 10/05/2026 09:46 | 1 | 81.92 |
| 10/05/2026 09:46 | 79 | 81.92 |
| 10/05/2026 09:46 | 18 | 81.96 |
| 10/05/2026 09:46 | 63 | 81.96 |
| 10/05/2026 09:45 | 22 | 81.96 |
| 10/05/2026 09:45 | 197 | 82.00 |
| 10/05/2026 09:45 | 125 | 82.00 |
| 10/05/2026 09:45 | 178 | 82.00 |
| 10/05/2026 09:45 | 160 | 81.98 |
| 10/05/2026 09:45 | 17 | 82.00 |
| 10/05/2026 09:45 | 195 | 82.00 |
| 10/05/2026 09:45 | 242 | 82.00 |
| 10/05/2026 09:45 | 65 | 81.98 |
| 10/05/2026 09:45 | 135 | 81.96 |
| 10/05/2026 09:45 | 120 | 81.96 |
| 10/05/2026 09:45 | 110 | 81.96 |
| 10/05/2026 09:45 | 171 | 81.98 |
| 10/05/2026 09:45 | 88 | 81.98 |
| 10/05/2026 09:45 | 195 | 81.98 |
| 10/05/2026 09:45 | 242 | 81.98 |
| 10/05/2026 09:45 | 168 | 81.98 |
| 10/05/2026 09:45 | 215 | 82.00 |
| 10/05/2026 09:45 | 10 | 82.02 |
| 10/05/2026 09:45 | 242 | 82.00 |
| 10/05/2026 09:45 | 121 | 82.00 |
| 10/05/2026 09:45 | 96 | 82.02 |
| 10/05/2026 09:45 | 67 | 82.02 |
| 10/05/2026 09:45 | 47 | 82.00 |
| 10/05/2026 09:45 | 195 | 82.00 |
| 10/05/2026 09:45 | 221 | 82.00 |
| 10/05/2026 09:45 | 47 | 82.02 |
| 10/05/2026 09:45 | 172 | 82.02 |
| 10/05/2026 09:45 | 239 | 82.02 |
| 10/05/2026 09:45 | 10 | 82.00 |
| 10/05/2026 09:45 | 3 | 82.02 |
| 10/05/2026 09:45 | 401 | 82.02 |
| 10/05/2026 09:45 | 195 | 82.02 |
| 10/05/2026 09:45 | 149 | 82.02 |
| 10/05/2026 09:45 | 220 | 82.02 |
| 10/05/2026 09:45 | 161 | 82.02 |
| 10/05/2026 09:45 | 55 | 82.02 |
| 10/05/2026 09:45 | 140 | 82.02 |
| 10/05/2026 09:45 | 220 | 82.02 |
| 10/05/2026 09:45 | 160 | 82.02 |
| 10/05/2026 09:45 | 21 | 82.02 |
| 10/05/2026 09:45 | 106 | 82.02 |
| 10/05/2026 09:45 | 195 | 82.06 |
| 10/05/2026 09:45 | 242 | 82.06 |
| 10/05/2026 09:45 | 160 | 82.04 |
| 10/05/2026 09:45 | 195 | 82.08 |
| 10/05/2026 09:45 | 83 | 82.06 |
| 10/05/2026 09:45 | 160 | 82.06 |
| 10/05/2026 09:45 | 142 | 82.06 |
| 10/05/2026 09:45 | 195 | 82.06 |
| 10/05/2026 09:45 | 176 | 82.06 |
| 10/05/2026 09:45 | 242 | 82.06 |
| 10/05/2026 09:45 | 186 | 82.06 |
| 10/05/2026 09:45 | 123 | 82.06 |
| 10/05/2026 09:45 | 125 | 82.08 |
| 10/05/2026 09:45 | 160 | 82.08 |
| 10/05/2026 09:45 | 177 | 82.08 |
| 10/05/2026 09:45 | 186 | 82.08 |
| 10/05/2026 09:45 | 183 | 82.08 |
| 10/05/2026 09:45 | 242 | 82.08 |
| 10/05/2026 09:45 | 178 | 82.10 |
| 10/05/2026 09:45 | 181 | 82.10 |
| 10/05/2026 09:45 | 242 | 82.10 |
| 10/05/2026 09:45 | 125 | 82.10 |
| 10/05/2026 09:45 | 20 | 82.10 |
| 10/05/2026 09:45 | 160 | 82.10 |
| 10/05/2026 09:45 | 112 | 82.10 |
| 10/05/2026 09:45 | 167 | 82.10 |
| 10/05/2026 09:45 | 160 | 82.10 |
| 10/05/2026 09:45 | 245 | 82.12 |
| 10/05/2026 09:45 | 301 | 82.12 |
| 10/05/2026 09:45 | 160 | 82.12 |
| 10/05/2026 09:45 | 24 | 82.14 |
| 10/05/2026 09:45 | 160 | 82.14 |
| 10/05/2026 09:45 | 121 | 82.14 |
| 10/05/2026 09:45 | 195 | 82.14 |
| 10/05/2026 09:45 | 21 | 82.14 |
| 10/05/2026 09:45 | 160 | 82.14 |
| 10/05/2026 09:45 | 62 | 82.16 |
| 10/05/2026 09:45 | 38 | 82.16 |
| 10/05/2026 09:45 | 54 | 82.16 |
| 10/05/2026 09:45 | 73 | 82.16 |
| 10/05/2026 09:45 | 210 | 82.16 |
| 10/05/2026 09:44 | 35 | 82.14 |
| 10/05/2026 09:44 | 125 | 82.14 |
| 10/05/2026 09:44 | 163 | 82.14 |
| 10/05/2026 09:44 | 20 | 82.14 |
| 10/05/2026 09:44 | 15 | 82.12 |
| 10/05/2026 09:44 | 23 | 82.12 |
| 10/05/2026 09:44 | 15 | 82.12 |
| 10/05/2026 09:44 | 63 | 82.12 |
| 10/05/2026 09:44 | 186 | 82.12 |
| 10/05/2026 09:44 | 41 | 82.08 |
| 10/05/2026 09:43 | 12 | 82.10 |
| 10/05/2026 09:43 | 143 | 82.10 |
| 10/05/2026 09:43 | 116 | 82.10 |
| 10/05/2026 09:43 | 106 | 82.10 |
| 10/05/2026 09:43 | 12 | 82.08 |
| 10/05/2026 09:43 | 4 | 82.08 |
| 10/05/2026 09:43 | 59 | 82.08 |
| 10/05/2026 09:42 | 20 | 82.10 |
| 10/05/2026 09:42 | 71 | 82.10 |
| 10/05/2026 09:42 | 160 | 82.12 |
| 10/05/2026 09:42 | 196 | 82.12 |
| 10/05/2026 09:42 | 15 | 82.14 |
| 10/05/2026 09:42 | 57 | 82.14 |
| 10/05/2026 09:42 | 417 | 82.14 |
| 10/05/2026 09:42 | 342 | 82.14 |
| 10/05/2026 09:42 | 63 | 82.18 |
| 10/05/2026 09:41 | 14 | 82.16 |
| 10/05/2026 09:41 | 62 | 82.18 |
| 10/05/2026 09:41 | 125 | 82.18 |
| 10/05/2026 09:41 | 3 | 82.16 |
| 10/05/2026 09:41 | 74 | 82.08 |
| 10/05/2026 09:41 | 392 | 82.08 |
| 10/05/2026 09:41 | 197 | 82.08 |
| 10/05/2026 09:40 | 14 | 82.06 |
| 10/05/2026 09:40 | 77 | 82.06 |
| 10/05/2026 09:40 | 83 | 82.06 |
| 10/05/2026 09:40 | 160 | 82.06 |
| 10/05/2026 09:40 | 154 | 82.06 |
| 10/05/2026 09:40 | 104 | 82.06 |
| 10/05/2026 09:40 | 21 | 82.06 |
| 10/05/2026 09:40 | 242 | 82.06 |
| 10/05/2026 09:40 | 187 | 82.06 |
| 10/05/2026 09:40 | 19 | 82.08 |
| 10/05/2026 09:40 | 145 | 82.08 |
| 10/05/2026 09:40 | 160 | 82.08 |
| 10/05/2026 09:40 | 68 | 82.10 |
| 10/05/2026 09:40 | 17 | 82.14 |
| 10/05/2026 09:40 | 108 | 82.12 |
| 10/05/2026 09:40 | 41 | 82.12 |
| 10/05/2026 09:40 | 49 | 82.12 |
| 10/05/2026 09:40 | 63 | 82.10 |
| 10/05/2026 09:40 | 20 | 82.10 |
| 10/05/2026 09:40 | 108 | 82.10 |
| 10/05/2026 09:40 | 111 | 82.06 |
| 10/05/2026 09:40 | 125 | 82.06 |
| 10/05/2026 09:40 | 187 | 82.06 |
| 10/05/2026 09:40 | 188 | 82.06 |
| 10/05/2026 09:39 | 25 | 82.08 |
| 10/05/2026 09:39 | 78 | 82.06 |
| 10/05/2026 09:39 | 21 | 82.06 |
| 10/05/2026 09:39 | 17 | 82.04 |
| 10/05/2026 09:39 | 148 | 82.04 |
| 10/05/2026 09:39 | 48 | 82.04 |
| 10/05/2026 09:39 | 77 | 82.04 |
| 10/05/2026 09:39 | 13 | 82.06 |
| 10/05/2026 09:39 | 112 | 82.06 |
| 10/05/2026 09:39 | 13 | 82.06 |
| 10/05/2026 09:39 | 96 | 82.08 |
| 10/05/2026 09:39 | 37 | 82.08 |
| 10/05/2026 09:39 | 81 | 82.08 |
| 10/05/2026 09:39 | 149 | 82.08 |
| 10/05/2026 09:39 | 116 | 82.08 |
| 10/05/2026 09:39 | 21 | 82.08 |
| 10/05/2026 09:39 | 125 | 82.08 |
| 10/05/2026 09:39 | 13 | 82.08 |
| 10/05/2026 09:39 | 63 | 82.08 |
| 10/05/2026 09:38 | 20 | 82.08 |
| 10/05/2026 09:38 | 74 | 82.08 |
| 10/05/2026 09:38 | 196 | 82.08 |
| 10/05/2026 09:38 | 16 | 82.08 |
| 10/05/2026 09:38 | 100 | 82.08 |
| 10/05/2026 09:38 | 5 | 82.10 |
| 10/05/2026 09:38 | 125 | 82.10 |
| 10/05/2026 09:38 | 109 | 82.08 |
| 10/05/2026 09:38 | 548 | 82.08 |
| 10/05/2026 09:38 | 159 | 82.06 |
| 10/05/2026 09:38 | 160 | 82.06 |
| 10/05/2026 09:38 | 49 | 82.06 |
| 10/05/2026 09:38 | 105 | 82.04 |
| 10/05/2026 09:38 | 58 | 82.04 |
| 10/05/2026 09:38 | 118 | 82.04 |
| 10/05/2026 09:38 | 5 | 82.08 |
| 10/05/2026 09:38 | 57 | 82.08 |
| 10/05/2026 09:37 | 25 | 82.06 |
| 10/05/2026 09:37 | 97 | 82.06 |
| 10/05/2026 09:37 | 3 | 82.06 |
| 10/05/2026 09:37 | 14 | 82.06 |
| 10/05/2026 09:37 | 19 | 82.06 |
| 10/05/2026 09:37 | 125 | 82.06 |
| 10/05/2026 09:37 | 1 | 82.06 |
| 10/05/2026 09:37 | 211 | 82.06 |
| 10/05/2026 09:37 | 3 | 82.06 |
| 10/05/2026 09:37 | 67 | 82.06 |
| 10/05/2026 09:37 | 115 | 82.06 |
| 10/05/2026 09:37 | 163 | 82.08 |
| 10/05/2026 09:37 | 26 | 82.06 |
| 10/05/2026 09:37 | 26 | 82.06 |
| 10/05/2026 09:37 | 136 | 82.06 |
| 10/05/2026 09:37 | 402 | 82.08 |
| 10/05/2026 09:37 | 17 | 82.08 |
| 10/05/2026 09:37 | 17 | 82.08 |
| 10/05/2026 09:37 | 63 | 82.10 |
| 10/05/2026 09:36 | 100 | 82.06 |
| 10/05/2026 09:36 | 38 | 82.06 |
| 10/05/2026 09:36 | 31 | 82.04 |
| 10/05/2026 09:36 | 54 | 82.04 |
| 10/05/2026 09:36 | 71 | 82.04 |
| 10/05/2026 09:36 | 127 | 82.04 |
| 10/05/2026 09:36 | 21 | 82.04 |
| 10/05/2026 09:36 | 242 | 82.02 |
| 10/05/2026 09:36 | 154 | 82.02 |
| 10/05/2026 09:36 | 235 | 82.00 |
| 10/05/2026 09:36 | 161 | 82.02 |
| 10/05/2026 09:36 | 134 | 81.98 |
| 10/05/2026 09:36 | 100 | 82.00 |
| 10/05/2026 09:36 | 67 | 82.00 |
| 10/05/2026 09:36 | 121 | 82.00 |
| 10/05/2026 09:36 | 188 | 82.00 |
| 10/05/2026 09:36 | 242 | 81.98 |
| 10/05/2026 09:36 | 125 | 81.98 |
| 10/05/2026 09:36 | 117 | 81.98 |
| 10/05/2026 09:36 | 188 | 82.00 |
| 10/05/2026 09:36 | 125 | 81.98 |
| 10/05/2026 09:36 | 145 | 82.00 |
| 10/05/2026 09:36 | 692 | 81.98 |
| 10/05/2026 09:36 | 138 | 81.98 |
| 10/05/2026 09:36 | 167 | 81.98 |
| 10/05/2026 09:36 | 161 | 81.98 |
| 10/05/2026 09:36 | 160 | 81.98 |
| 10/05/2026 09:36 | 198 | 81.98 |
| 10/05/2026 09:36 | 125 | 82.00 |
| 10/05/2026 09:36 | 196 | 82.00 |
| 10/05/2026 09:36 | 161 | 82.00 |
| 10/05/2026 09:36 | 81 | 82.00 |
| 10/05/2026 09:36 | 89 | 82.00 |
| 10/05/2026 09:36 | 188 | 82.00 |
| 10/05/2026 09:36 | 151 | 82.00 |
| 10/05/2026 09:36 | 194 | 82.00 |
| 10/05/2026 09:36 | 160 | 82.02 |
| 10/05/2026 09:36 | 173 | 82.02 |
| 10/05/2026 09:36 | 14 | 82.02 |
| 10/05/2026 09:36 | 188 | 82.02 |
| 10/05/2026 09:36 | 145 | 82.02 |
| 10/05/2026 09:36 | 235 | 82.04 |
| 10/05/2026 09:36 | 161 | 82.04 |
| 10/05/2026 09:36 | 124 | 82.04 |
| 10/05/2026 09:36 | 5 | 82.04 |
| 10/05/2026 09:36 | 22 | 82.02 |
| 10/05/2026 09:36 | 6 | 82.00 |
| 10/05/2026 09:36 | 63 | 82.00 |
| 10/05/2026 09:36 | 11 | 82.00 |
| 10/05/2026 09:35 | 23 | 82.02 |
| 10/05/2026 09:35 | 22 | 82.00 |
| 10/05/2026 09:35 | 109 | 82.00 |
| 10/05/2026 09:35 | 65 | 82.00 |
| 10/05/2026 09:35 | 71 | 82.00 |
| 10/05/2026 09:35 | 163 | 81.98 |
| 10/05/2026 09:35 | 93 | 81.96 |
| 10/05/2026 09:35 | 97 | 81.96 |
| 10/05/2026 09:35 | 48 | 81.96 |
| 10/05/2026 09:35 | 72 | 81.96 |
| 10/05/2026 09:35 | 242 | 81.98 |
| 10/05/2026 09:35 | 100 | 81.98 |
| 10/05/2026 09:35 | 198 | 81.98 |
| 10/05/2026 09:35 | 84 | 82.00 |
| 10/05/2026 09:35 | 107 | 82.00 |
| 10/05/2026 09:35 | 12 | 82.00 |
| 10/05/2026 09:35 | 75 | 82.02 |
| 10/05/2026 09:35 | 37 | 82.02 |
| 10/05/2026 09:35 | 21 | 82.02 |
| 10/05/2026 09:35 | 91 | 82.02 |
| 10/05/2026 09:35 | 109 | 82.02 |
| 10/05/2026 09:35 | 242 | 82.02 |
| 10/05/2026 09:35 | 149 | 82.02 |
| 10/05/2026 09:35 | 63 | 82.00 |
| 10/05/2026 09:35 | 13 | 82.00 |
| 10/05/2026 09:35 | 121 | 82.02 |
| 10/05/2026 09:35 | 188 | 82.02 |
| 10/05/2026 09:34 | 225 | 82.02 |
| 10/05/2026 09:34 | 188 | 82.02 |
| 10/05/2026 09:34 | 100 | 82.02 |
| 10/05/2026 09:34 | 83 | 82.02 |
| 10/05/2026 09:34 | 12 | 82.04 |
| 10/05/2026 09:34 | 42 | 82.06 |
| 10/05/2026 09:34 | 125 | 82.06 |
| 10/05/2026 09:34 | 196 | 82.06 |
| 10/05/2026 09:34 | 174 | 82.10 |
| 10/05/2026 09:34 | 145 | 82.10 |
| 10/05/2026 09:34 | 17 | 82.08 |
| 10/05/2026 09:34 | 178 | 82.08 |
| 10/05/2026 09:34 | 110 | 82.10 |
| 10/05/2026 09:34 | 1 | 82.10 |
| 10/05/2026 09:34 | 292 | 82.10 |
| 10/05/2026 09:34 | 160 | 82.12 |
| 10/05/2026 09:34 | 96 | 82.12 |
| 10/05/2026 09:34 | 327 | 82.12 |
| 10/05/2026 09:34 | 119 | 82.12 |
| 10/05/2026 09:34 | 17 | 82.12 |
| 10/05/2026 09:34 | 62 | 82.14 |
| 10/05/2026 09:34 | 167 | 82.14 |
| 10/05/2026 09:33 | 47 | 82.12 |
| 10/05/2026 09:33 | 111 | 82.12 |
| 10/05/2026 09:33 | 103 | 82.10 |
| 10/05/2026 09:33 | 20 | 82.10 |
| 10/05/2026 09:33 | 19 | 82.10 |
| 10/05/2026 09:33 | 90 | 82.06 |
| 10/05/2026 09:33 | 145 | 82.08 |
| 10/05/2026 09:33 | 160 | 82.08 |
| 10/05/2026 09:33 | 179 | 82.08 |
| 10/05/2026 09:33 | 452 | 82.08 |
| 10/05/2026 09:33 | 174 | 82.08 |
| 10/05/2026 09:33 | 179 | 82.10 |
| 10/05/2026 09:33 | 12 | 82.12 |
| 10/05/2026 09:33 | 63 | 82.14 |
| 10/05/2026 09:32 | 373 | 82.12 |
| 10/05/2026 09:32 | 83 | 82.12 |
| 10/05/2026 09:32 | 122 | 82.12 |
| 10/05/2026 09:32 | 12 | 82.12 |
| 10/05/2026 09:32 | 15 | 82.14 |
| 10/05/2026 09:32 | 125 | 82.14 |
| 10/05/2026 09:32 | 37 | 82.06 |
| 10/05/2026 09:32 | 18 | 82.06 |
| 10/05/2026 09:32 | 143 | 82.06 |
| 10/05/2026 09:32 | 15 | 82.04 |
| 10/05/2026 09:32 | 125 | 82.04 |
| 10/05/2026 09:32 | 145 | 82.04 |
| 10/05/2026 09:32 | 100 | 82.04 |
| 10/05/2026 09:32 | 189 | 82.04 |
| 10/05/2026 09:32 | 198 | 82.04 |
| 10/05/2026 09:32 | 425 | 82.04 |
| 10/05/2026 09:32 | 75 | 82.04 |
| 10/05/2026 09:32 | 14 | 82.04 |
| 10/05/2026 09:32 | 189 | 82.04 |
| 10/05/2026 09:32 | 378 | 82.00 |
| 10/05/2026 09:32 | 29 | 82.00 |
| 10/05/2026 09:32 | 15 | 82.00 |
| 10/05/2026 09:32 | 196 | 82.00 |
| 10/05/2026 09:32 | 10 | 82.00 |
| 10/05/2026 09:32 | 33 | 82.00 |
| 10/05/2026 09:32 | 63 | 82.04 |
| 10/05/2026 09:32 | 133 | 82.04 |
| 10/05/2026 09:32 | 125 | 82.04 |
| 10/05/2026 09:32 | 30 | 82.04 |
| 10/05/2026 09:32 | 435 | 82.04 |
| 10/05/2026 09:31 | 34 | 82.02 |
| 10/05/2026 09:31 | 375 | 82.02 |
| 10/05/2026 09:31 | 161 | 82.02 |
| 10/05/2026 09:31 | 254 | 82.02 |
| 10/05/2026 09:31 | 173 | 82.02 |
| 10/05/2026 09:31 | 199 | 82.04 |
| 10/05/2026 09:31 | 18 | 82.04 |
| 10/05/2026 09:31 | 30 | 82.04 |
| 10/05/2026 09:31 | 145 | 82.04 |
| 10/05/2026 09:31 | 100 | 82.04 |
| 10/05/2026 09:31 | 60 | 82.04 |
| 10/05/2026 09:31 | 199 | 82.04 |
| 10/05/2026 09:31 | 139 | 82.04 |
| 10/05/2026 09:31 | 125 | 82.04 |
| 10/05/2026 09:31 | 45 | 82.06 |
| 10/05/2026 09:31 | 2 | 82.06 |
| 10/05/2026 09:31 | 145 | 82.04 |
| 10/05/2026 09:31 | 12 | 82.04 |
| 10/05/2026 09:31 | 106 | 82.06 |
| 10/05/2026 09:31 | 64 | 82.06 |
| 10/05/2026 09:31 | 33 | 82.08 |
| 10/05/2026 09:31 | 96 | 82.04 |
| 10/05/2026 09:31 | 42 | 82.04 |
| 10/05/2026 09:31 | 99 | 82.06 |
| 10/05/2026 09:31 | 10 | 82.04 |
| 10/05/2026 09:31 | 52 | 82.04 |
| 10/05/2026 09:31 | 12 | 82.04 |
| 10/05/2026 09:31 | 1 | 82.06 |
| 10/05/2026 09:30 | 63 | 82.02 |
| 10/05/2026 09:30 | 16 | 82.04 |
| 10/05/2026 09:30 | 200 | 82.04 |
| 10/05/2026 09:30 | 18 | 82.08 |
| 10/05/2026 09:30 | 108 | 82.08 |
| 10/05/2026 09:30 | 144 | 82.08 |
| 10/05/2026 09:30 | 242 | 82.08 |
| 10/05/2026 09:30 | 108 | 82.08 |
| 10/05/2026 09:30 | 41 | 82.08 |
| 10/05/2026 09:30 | 145 | 82.08 |
| 10/05/2026 09:30 | 125 | 82.08 |
| 10/05/2026 09:30 | 189 | 82.08 |
| 10/05/2026 09:30 | 41 | 82.06 |
| 10/05/2026 09:30 | 97 | 82.06 |
| 10/05/2026 09:30 | 125 | 82.06 |
| 10/05/2026 09:30 | 3 | 82.06 |
| 10/05/2026 09:30 | 13 | 82.06 |
| 10/05/2026 09:30 | 242 | 82.06 |
| 10/05/2026 09:30 | 453 | 82.04 |
| 10/05/2026 09:30 | 196 | 82.04 |
| 10/05/2026 09:30 | 92 | 82.04 |
| 10/05/2026 09:30 | 166 | 82.04 |
| 10/05/2026 09:30 | 187 | 82.04 |
| 10/05/2026 09:30 | 12 | 82.06 |
| 10/05/2026 09:30 | 18 | 82.06 |
| 10/05/2026 09:30 | 63 | 82.06 |
| 10/05/2026 09:29 | 160 | 82.02 |
| 10/05/2026 09:29 | 149 | 82.04 |
| 10/05/2026 09:29 | 21 | 82.04 |
| 10/05/2026 09:29 | 125 | 82.06 |
| 10/05/2026 09:29 | 177 | 82.06 |
| 10/05/2026 09:29 | 125 | 82.06 |
| 10/05/2026 09:29 | 180 | 82.06 |
| 10/05/2026 09:29 | 242 | 82.06 |
| 10/05/2026 09:29 | 145 | 82.06 |
| 10/05/2026 09:29 | 165 | 82.06 |
| 10/05/2026 09:29 | 20 | 82.06 |
| 10/05/2026 09:29 | 200 | 82.04 |
| 10/05/2026 09:29 | 168 | 82.04 |
| 10/05/2026 09:29 | 172 | 82.04 |
| 10/05/2026 09:29 | 145 | 82.04 |
| 10/05/2026 09:29 | 38 | 82.04 |
| 10/05/2026 09:29 | 253 | 82.04 |
| 10/05/2026 09:29 | 127 | 82.04 |
| 10/05/2026 09:29 | 246 | 82.04 |
| 10/05/2026 09:29 | 76 | 82.04 |
| 10/05/2026 09:29 | 100 | 82.02 |
| 10/05/2026 09:29 | 164 | 82.02 |
| 10/05/2026 09:29 | 160 | 82.02 |
| 10/05/2026 09:29 | 167 | 82.02 |
| 10/05/2026 09:29 | 200 | 82.02 |
| 10/05/2026 09:29 | 17 | 82.02 |
| 10/05/2026 09:29 | 75 | 82.06 |
| 10/05/2026 09:29 | 172 | 82.06 |
| 10/05/2026 09:29 | 150 | 82.06 |
| 10/05/2026 09:29 | 331 | 82.06 |
| 10/05/2026 09:29 | 242 | 82.06 |
| 10/05/2026 09:29 | 132 | 82.04 |
| 10/05/2026 09:29 | 63 | 82.04 |
| 10/05/2026 09:28 | 75 | 82.08 |
| 10/05/2026 09:28 | 122 | 82.08 |
| 10/05/2026 09:28 | 61 | 82.04 |
| 10/05/2026 09:28 | 12 | 82.04 |
| 10/05/2026 09:28 | 63 | 82.06 |
| 10/05/2026 09:28 | 232 | 82.06 |
| 10/05/2026 09:28 | 80 | 82.06 |
| 10/05/2026 09:28 | 45 | 82.06 |
| 10/05/2026 09:28 | 125 | 82.06 |
| 10/05/2026 09:27 | 196 | 82.04 |
| 10/05/2026 09:27 | 317 | 82.04 |
| 10/05/2026 09:27 | 163 | 82.04 |
| 10/05/2026 09:27 | 12 | 82.06 |
| 10/05/2026 09:27 | 312 | 82.08 |
| 10/05/2026 09:27 | 67 | 82.08 |
| 10/05/2026 09:27 | 16 | 82.08 |
| 10/05/2026 09:27 | 62 | 82.08 |
| 10/05/2026 09:27 | 142 | 82.06 |
| 10/05/2026 09:27 | 211 | 82.06 |
| 10/05/2026 09:27 | 31 | 82.06 |
| 10/05/2026 09:27 | 147 | 82.06 |
| 10/05/2026 09:26 | 320 | 82.06 |
| 10/05/2026 09:26 | 163 | 82.06 |
| 10/05/2026 09:26 | 198 | 82.06 |
| 10/05/2026 09:26 | 500 | 82.06 |
| 10/05/2026 09:26 | 125 | 82.06 |
| 10/05/2026 09:26 | 125 | 82.06 |
| 10/05/2026 09:26 | 125 | 82.06 |
| 10/05/2026 09:26 | 12 | 82.02 |
| 10/05/2026 09:26 | 63 | 82.00 |
| 10/05/2026 09:25 | 120 | 82.00 |
| 10/05/2026 09:25 | 222 | 81.98 |
| 10/05/2026 09:25 | 144 | 81.98 |
| 10/05/2026 09:25 | 283 | 81.96 |
| 10/05/2026 09:25 | 125 | 81.96 |
| 10/05/2026 09:25 | 22 | 81.92 |
| 10/05/2026 09:25 | 16 | 81.96 |
| 10/05/2026 09:25 | 141 | 81.94 |
| 10/05/2026 09:25 | 194 | 81.94 |
| 10/05/2026 09:25 | 23 | 81.94 |
| 10/05/2026 09:25 | 171 | 81.94 |
| 10/05/2026 09:25 | 200 | 81.94 |
| 10/05/2026 09:25 | 161 | 81.94 |
| 10/05/2026 09:25 | 200 | 81.94 |
| 10/05/2026 09:25 | 180 | 81.94 |
| 10/05/2026 09:25 | 37 | 81.92 |
| 10/05/2026 09:25 | 163 | 81.92 |
| 10/05/2026 09:25 | 161 | 81.92 |
| 10/05/2026 09:25 | 425 | 81.92 |
| 10/05/2026 09:25 | 12 | 81.92 |
| 10/05/2026 09:25 | 181 | 81.92 |
| 10/05/2026 09:25 | 59 | 81.92 |
| 10/05/2026 09:25 | 16 | 81.90 |
| 10/05/2026 09:25 | 63 | 81.90 |
| 10/05/2026 09:25 | 125 | 81.90 |
| 10/05/2026 09:25 | 125 | 81.92 |
| 10/05/2026 09:25 | 110 | 81.92 |
| 10/05/2026 09:25 | 149 | 81.92 |
| 10/05/2026 09:25 | 50 | 81.90 |
| 10/05/2026 09:25 | 392 | 81.90 |
| 10/05/2026 09:25 | 149 | 81.90 |
| 10/05/2026 09:25 | 348 | 81.88 |
| 10/05/2026 09:25 | 87 | 81.88 |
| 10/05/2026 09:25 | 40 | 81.88 |
| 10/05/2026 09:25 | 75 | 81.88 |
| 10/05/2026 09:24 | 1 | 81.86 |
| 10/05/2026 09:24 | 149 | 81.86 |
| 10/05/2026 09:24 | 177 | 81.86 |
| 10/05/2026 09:24 | 108 | 81.86 |
| 10/05/2026 09:24 | 100 | 81.88 |
| 10/05/2026 09:24 | 40 | 81.88 |
| 10/05/2026 09:24 | 28 | 81.90 |
| 10/05/2026 09:24 | 18 | 81.90 |
| 10/05/2026 09:24 | 208 | 81.90 |
| 10/05/2026 09:24 | 19 | 81.92 |
| 10/05/2026 09:24 | 161 | 81.92 |
| 10/05/2026 09:24 | 25 | 81.92 |
| 10/05/2026 09:24 | 61 | 81.92 |
| 10/05/2026 09:24 | 138 | 81.94 |
| 10/05/2026 09:24 | 11 | 81.94 |
| 10/05/2026 09:24 | 125 | 81.94 |
| 10/05/2026 09:24 | 355 | 81.96 |
| 10/05/2026 09:24 | 78 | 81.96 |
| 10/05/2026 09:24 | 27 | 81.96 |
| 10/05/2026 09:24 | 20 | 81.96 |
| 10/05/2026 09:24 | 24 | 81.94 |
| 10/05/2026 09:24 | 161 | 81.94 |
| 10/05/2026 09:24 | 36 | 81.92 |
| 10/05/2026 09:24 | 161 | 81.92 |
| 10/05/2026 09:24 | 777 | 81.92 |
| 10/05/2026 09:24 | 163 | 81.92 |
| 10/05/2026 09:24 | 161 | 81.92 |
| 10/05/2026 09:24 | 399 | 81.92 |
| 10/05/2026 09:24 | 141 | 81.92 |
| 10/05/2026 09:24 | 194 | 81.90 |
| 10/05/2026 09:24 | 161 | 81.90 |
| 10/05/2026 09:24 | 141 | 81.90 |
| 10/05/2026 09:24 | 210 | 81.90 |
| 10/05/2026 09:24 | 307 | 81.88 |
| 10/05/2026 09:24 | 443 | 81.88 |
| 10/05/2026 09:24 | 62 | 81.88 |
| 10/05/2026 09:24 | 21 | 81.88 |
| 10/05/2026 09:24 | 60 | 81.88 |
| 10/05/2026 09:24 | 251 | 81.86 |
| 10/05/2026 09:24 | 27 | 81.86 |
| 10/05/2026 09:24 | 36 | 81.86 |
| 10/05/2026 09:24 | 53 | 81.86 |
| 10/05/2026 09:24 | 155 | 81.90 |
| 10/05/2026 09:24 | 194 | 81.90 |
| 10/05/2026 09:24 | 145 | 81.90 |
| 10/05/2026 09:24 | 211 | 81.88 |
| 10/05/2026 09:24 | 47 | 81.86 |
| 10/05/2026 09:24 | 125 | 81.86 |
| 10/05/2026 09:24 | 194 | 81.90 |
| 10/05/2026 09:24 | 161 | 81.90 |
| 10/05/2026 09:24 | 112 | 81.90 |
| 10/05/2026 09:24 | 167 | 81.90 |
| 10/05/2026 09:24 | 125 | 81.90 |
| 10/05/2026 09:24 | 160 | 81.90 |
| 10/05/2026 09:24 | 194 | 81.88 |
| 10/05/2026 09:24 | 161 | 81.88 |
| 10/05/2026 09:24 | 125 | 81.86 |
| 10/05/2026 09:24 | 127 | 81.86 |
| 10/05/2026 09:24 | 14 | 81.86 |
| 10/05/2026 09:24 | 161 | 81.88 |
| 10/05/2026 09:24 | 108 | 81.88 |
| 10/05/2026 09:24 | 143 | 81.88 |
| 10/05/2026 09:24 | 123 | 81.88 |
| 10/05/2026 09:24 | 174 | 81.88 |
| 10/05/2026 09:24 | 141 | 81.88 |
| 10/05/2026 09:24 | 170 | 81.86 |
| 10/05/2026 09:24 | 141 | 81.84 |
| 10/05/2026 09:24 | 125 | 81.84 |
| 10/05/2026 09:24 | 3 | 81.82 |
| 10/05/2026 09:24 | 141 | 81.82 |
| 10/05/2026 09:24 | 161 | 81.82 |
| 10/05/2026 09:24 | 200 | 81.80 |
| 10/05/2026 09:24 | 141 | 81.80 |
| 10/05/2026 09:24 | 22 | 81.80 |
| 10/05/2026 09:24 | 48 | 81.78 |
| 10/05/2026 09:24 | 141 | 81.78 |
| 10/05/2026 09:24 | 62 | 81.78 |
| 10/05/2026 09:24 | 110 | 81.78 |
| 10/05/2026 09:24 | 263 | 81.78 |
| 10/05/2026 09:24 | 102 | 81.78 |
| 10/05/2026 09:23 | 18 | 81.80 |
| 10/05/2026 09:23 | 8 | 81.80 |
| 10/05/2026 09:23 | 25 | 81.80 |
| 10/05/2026 09:23 | 170 | 81.80 |
| 10/05/2026 09:23 | 125 | 81.80 |
| 10/05/2026 09:23 | 141 | 81.80 |
| 10/05/2026 09:23 | 194 | 81.80 |
| 10/05/2026 09:23 | 181 | 81.82 |
| 10/05/2026 09:23 | 52 | 81.82 |
| 10/05/2026 09:23 | 141 | 81.82 |
| 10/05/2026 09:23 | 14 | 81.82 |
| 10/05/2026 09:23 | 401 | 81.82 |
| 10/05/2026 09:23 | 99 | 81.82 |
| 10/05/2026 09:23 | 79 | 81.82 |
| 10/05/2026 09:23 | 141 | 81.82 |
| 10/05/2026 09:23 | 234 | 81.82 |
| 10/05/2026 09:23 | 194 | 81.80 |
| 10/05/2026 09:23 | 140 | 81.84 |
| 10/05/2026 09:23 | 12 | 81.82 |
| 10/05/2026 09:23 | 40 | 81.82 |
| 10/05/2026 09:23 | 182 | 81.82 |
| 10/05/2026 09:23 | 60 | 81.84 |
| 10/05/2026 09:23 | 21 | 81.84 |
| 10/05/2026 09:23 | 69 | 81.84 |
| 10/05/2026 09:23 | 125 | 81.84 |
| 10/05/2026 09:23 | 95 | 81.86 |
| 10/05/2026 09:23 | 103 | 81.88 |
| 10/05/2026 09:23 | 3 | 81.88 |
| 10/05/2026 09:23 | 128 | 81.88 |
| 10/05/2026 09:23 | 22 | 81.92 |
| 10/05/2026 09:23 | 149 | 81.92 |
| 10/05/2026 09:23 | 140 | 81.92 |
| 10/05/2026 09:23 | 63 | 81.92 |
| 10/05/2026 09:23 | 149 | 81.92 |
| 10/05/2026 09:23 | 198 | 81.92 |
| 10/05/2026 09:23 | 8 | 81.92 |
| 10/05/2026 09:23 | 125 | 81.92 |
| 10/05/2026 09:22 | 105 | 81.94 |
| 10/05/2026 09:22 | 125 | 81.92 |
| 10/05/2026 09:22 | 149 | 81.92 |
| 10/05/2026 09:22 | 121 | 81.92 |
| 10/05/2026 09:22 | 32 | 81.92 |
| 10/05/2026 09:22 | 149 | 81.92 |
| 10/05/2026 09:22 | 125 | 81.92 |
| 10/05/2026 09:22 | 21 | 81.90 |
| 10/05/2026 09:22 | 107 | 81.90 |
| 10/05/2026 09:22 | 194 | 81.92 |
| 10/05/2026 09:22 | 4 | 81.90 |
| 10/05/2026 09:22 | 146 | 81.90 |
| 10/05/2026 09:22 | 163 | 81.90 |
| 10/05/2026 09:22 | 122 | 81.90 |
| 10/05/2026 09:22 | 161 | 81.92 |
| 10/05/2026 09:22 | 194 | 81.94 |
| 10/05/2026 09:22 | 16 | 81.94 |
| 10/05/2026 09:22 | 850 | 81.94 |
| 10/05/2026 09:22 | 137 | 81.94 |
| 10/05/2026 09:22 | 123 | 81.96 |
| 10/05/2026 09:22 | 47 | 81.94 |
| 10/05/2026 09:22 | 50 | 81.94 |
| 10/05/2026 09:22 | 200 | 81.94 |
| 10/05/2026 09:22 | 443 | 81.92 |
| 10/05/2026 09:22 | 81 | 81.92 |
| 10/05/2026 09:22 | 122 | 81.90 |
| 10/05/2026 09:22 | 22 | 81.90 |
| 10/05/2026 09:22 | 270 | 81.90 |
| 10/05/2026 09:22 | 93 | 81.88 |
| 10/05/2026 09:22 | 11 | 81.88 |
| 10/05/2026 09:22 | 18 | 81.90 |
| 10/05/2026 09:22 | 22 | 81.92 |
| 10/05/2026 09:22 | 472 | 81.92 |
| 10/05/2026 09:22 | 128 | 81.92 |
| 10/05/2026 09:22 | 149 | 81.96 |
| 10/05/2026 09:22 | 388 | 81.96 |
| 10/05/2026 09:22 | 138 | 81.96 |
| 10/05/2026 09:22 | 165 | 81.98 |
| 10/05/2026 09:22 | 161 | 81.98 |
| 10/05/2026 09:22 | 71 | 81.98 |
| 10/05/2026 09:22 | 58 | 81.98 |
| 10/05/2026 09:22 | 125 | 81.98 |
| 10/05/2026 09:22 | 216 | 81.98 |
| 10/05/2026 09:22 | 194 | 82.00 |
| 10/05/2026 09:22 | 129 | 82.00 |
| 10/05/2026 09:22 | 194 | 82.00 |
| 10/05/2026 09:22 | 88 | 82.00 |
| 10/05/2026 09:22 | 25 | 82.00 |
| 10/05/2026 09:22 | 156 | 82.00 |
| 10/05/2026 09:22 | 129 | 82.00 |
| 10/05/2026 09:22 | 462 | 81.98 |
| 10/05/2026 09:22 | 171 | 81.98 |
| 10/05/2026 09:22 | 129 | 81.98 |
| 10/05/2026 09:22 | 200 | 81.98 |
| 10/05/2026 09:22 | 72 | 81.98 |
| 10/05/2026 09:22 | 22 | 82.00 |
| 10/05/2026 09:22 | 158 | 82.00 |
| 10/05/2026 09:22 | 171 | 82.00 |
| 10/05/2026 09:22 | 129 | 82.00 |
| 10/05/2026 09:22 | 548 | 82.00 |
| 10/05/2026 09:22 | 468 | 82.00 |
| 10/05/2026 09:22 | 13 | 82.00 |
| 10/05/2026 09:22 | 100 | 82.00 |
| 10/05/2026 09:22 | 136 | 82.00 |
| 10/05/2026 09:22 | 63 | 82.02 |
| 10/05/2026 09:22 | 42 | 82.04 |
| 10/05/2026 09:22 | 149 | 82.04 |
| 10/05/2026 09:21 | 182 | 82.04 |
| 10/05/2026 09:21 | 160 | 82.04 |
| 10/05/2026 09:21 | 136 | 82.04 |
| 10/05/2026 09:21 | 13 | 82.02 |
| 10/05/2026 09:21 | 136 | 82.02 |
| 10/05/2026 09:21 | 13 | 82.02 |
| 10/05/2026 09:21 | 6 | 82.02 |
| 10/05/2026 09:21 | 194 | 82.02 |
| 10/05/2026 09:21 | 125 | 82.04 |
| 10/05/2026 09:21 | 136 | 82.04 |
| 10/05/2026 09:21 | 125 | 82.04 |
| 10/05/2026 09:21 | 13 | 82.10 |
| 10/05/2026 09:21 | 94 | 82.10 |
| 10/05/2026 09:21 | 55 | 82.10 |
| 10/05/2026 09:21 | 262 | 82.10 |
| 10/05/2026 09:21 | 21 | 82.12 |
| 10/05/2026 09:21 | 60 | 82.12 |
| 10/05/2026 09:21 | 21 | 82.14 |
| 10/05/2026 09:21 | 143 | 82.14 |
| 10/05/2026 09:21 | 158 | 82.12 |
| 10/05/2026 09:21 | 268 | 82.12 |
| 10/05/2026 09:21 | 160 | 82.14 |
| 10/05/2026 09:21 | 20 | 82.14 |
| 10/05/2026 09:21 | 21 | 82.14 |
| 10/05/2026 09:21 | 250 | 82.14 |
| 10/05/2026 09:21 | 145 | 82.14 |
| 10/05/2026 09:21 | 125 | 82.16 |
| 10/05/2026 09:21 | 125 | 82.16 |
| 10/05/2026 09:21 | 63 | 82.16 |
| 10/05/2026 09:21 | 136 | 82.16 |
| 10/05/2026 09:21 | 86 | 82.16 |
| 10/05/2026 09:21 | 136 | 82.16 |
| 10/05/2026 09:20 | 123 | 82.16 |
| 10/05/2026 09:20 | 145 | 82.16 |
| 10/05/2026 09:20 | 22 | 82.16 |
| 10/05/2026 09:20 | 56 | 82.18 |
| 10/05/2026 09:20 | 194 | 82.16 |
| 10/05/2026 09:20 | 160 | 82.16 |
| 10/05/2026 09:20 | 389 | 82.16 |
| 10/05/2026 09:20 | 155 | 82.14 |
| 10/05/2026 09:20 | 135 | 82.14 |
| 10/05/2026 09:20 | 244 | 82.14 |
| 10/05/2026 09:20 | 194 | 82.14 |
| 10/05/2026 09:20 | 126 | 82.14 |
| 10/05/2026 09:20 | 123 | 82.14 |
| 10/05/2026 09:20 | 160 | 82.14 |
| 10/05/2026 09:20 | 91 | 82.14 |
| 10/05/2026 09:20 | 69 | 82.14 |
| 10/05/2026 09:20 | 131 | 82.14 |
| 10/05/2026 09:20 | 60 | 82.14 |
| 10/05/2026 09:20 | 123 | 82.14 |
| 10/05/2026 09:20 | 194 | 82.14 |
| 10/05/2026 09:20 | 123 | 82.12 |
| 10/05/2026 09:20 | 20 | 82.14 |
| 10/05/2026 09:20 | 123 | 82.14 |
| 10/05/2026 09:20 | 163 | 82.14 |
| 10/05/2026 09:20 | 194 | 82.14 |
| 10/05/2026 09:20 | 123 | 82.14 |
| 10/05/2026 09:20 | 111 | 82.12 |
| 10/05/2026 09:20 | 21 | 82.18 |
| 10/05/2026 09:20 | 125 | 82.18 |
| 10/05/2026 09:20 | 15 | 82.20 |
| 10/05/2026 09:20 | 13 | 82.20 |
| 10/05/2026 09:20 | 58 | 82.24 |
| 10/05/2026 09:20 | 400 | 82.24 |
| 10/05/2026 09:20 | 27 | 82.24 |
| 10/05/2026 09:20 | 233 | 82.24 |
| 10/05/2026 09:20 | 142 | 82.24 |
| 10/05/2026 09:20 | 39 | 82.24 |
| 10/05/2026 09:20 | 117 | 82.24 |
| 10/05/2026 09:20 | 145 | 82.24 |
| 10/05/2026 09:20 | 39 | 82.24 |
| 10/05/2026 09:20 | 160 | 82.24 |
| 10/05/2026 09:20 | 23 | 82.22 |
| 10/05/2026 09:20 | 117 | 82.22 |
| 10/05/2026 09:20 | 160 | 82.22 |
| 10/05/2026 09:20 | 117 | 82.22 |
| 10/05/2026 09:20 | 202 | 82.22 |
| 10/05/2026 09:20 | 48 | 82.24 |
| 10/05/2026 09:20 | 146 | 82.24 |
| 10/05/2026 09:20 | 25 | 82.22 |
| 10/05/2026 09:20 | 62 | 82.24 |
| 10/05/2026 09:20 | 117 | 82.24 |
| 10/05/2026 09:20 | 179 | 82.24 |
| 10/05/2026 09:20 | 151 | 82.22 |
| 10/05/2026 09:20 | 117 | 82.22 |
| 10/05/2026 09:20 | 125 | 82.22 |
| 10/05/2026 09:20 | 117 | 82.24 |
| 10/05/2026 09:20 | 55 | 82.24 |
| 10/05/2026 09:20 | 139 | 82.24 |
| 10/05/2026 09:20 | 170 | 82.24 |
| 10/05/2026 09:20 | 146 | 82.22 |
| 10/05/2026 09:20 | 45 | 82.22 |
| 10/05/2026 09:20 | 149 | 82.22 |
| 10/05/2026 09:20 | 11 | 82.18 |
| 10/05/2026 09:20 | 136 | 82.18 |
| 10/05/2026 09:20 | 63 | 82.18 |
| 10/05/2026 09:20 | 194 | 82.26 |
| 10/05/2026 09:20 | 62 | 82.24 |
| 10/05/2026 09:20 | 14 | 82.24 |
| 10/05/2026 09:19 | 11 | 82.28 |
| 10/05/2026 09:19 | 28 | 82.30 |
| 10/05/2026 09:19 | 128 | 82.30 |
| 10/05/2026 09:19 | 26 | 82.32 |
| 10/05/2026 09:19 | 60 | 82.32 |
| 10/05/2026 09:19 | 23 | 82.34 |
| 10/05/2026 09:19 | 20 | 82.34 |
| 10/05/2026 09:19 | 50 | 82.36 |
| 10/05/2026 09:19 | 24 | 82.36 |
| 10/05/2026 09:19 | 63 | 82.38 |
| 10/05/2026 09:19 | 160 | 82.36 |
| 10/05/2026 09:19 | 145 | 82.36 |
| 10/05/2026 09:19 | 436 | 82.36 |
| 10/05/2026 09:19 | 1 | 82.36 |
| 10/05/2026 09:19 | 22 | 82.36 |
| 10/05/2026 09:19 | 112 | 82.36 |
| 10/05/2026 09:18 | 112 | 82.34 |
| 10/05/2026 09:18 | 13 | 82.36 |
| 10/05/2026 09:18 | 157 | 82.36 |
| 10/05/2026 09:18 | 9 | 82.38 |
| 10/05/2026 09:18 | 82 | 82.38 |
| 10/05/2026 09:18 | 118 | 82.38 |
| 10/05/2026 09:18 | 39 | 82.42 |
| 10/05/2026 09:18 | 217 | 82.42 |
| 10/05/2026 09:18 | 13 | 82.44 |
| 10/05/2026 09:18 | 48 | 82.46 |
| 10/05/2026 09:18 | 327 | 82.46 |
| 10/05/2026 09:18 | 51 | 82.46 |
| 10/05/2026 09:18 | 23 | 82.46 |
| 10/05/2026 09:18 | 77 | 82.46 |
| 10/05/2026 09:18 | 423 | 82.46 |
| 10/05/2026 09:18 | 107 | 82.44 |
| 10/05/2026 09:18 | 190 | 82.44 |
| 10/05/2026 09:18 | 63 | 82.44 |
| 10/05/2026 09:18 | 160 | 82.46 |
| 10/05/2026 09:17 | 22 | 82.46 |
| 10/05/2026 09:17 | 52 | 82.46 |
| 10/05/2026 09:17 | 1 | 82.46 |
| 10/05/2026 09:17 | 125 | 82.46 |
| 10/05/2026 09:17 | 31 | 82.48 |
| 10/05/2026 09:17 | 81 | 82.50 |
| 10/05/2026 09:17 | 18 | 82.50 |
| 10/05/2026 09:17 | 24 | 82.50 |
| 10/05/2026 09:17 | 83 | 82.50 |
| 10/05/2026 09:17 | 64 | 82.50 |
| 10/05/2026 09:17 | 99 | 82.54 |
| 10/05/2026 09:17 | 26 | 82.54 |
| 10/05/2026 09:17 | 99 | 82.54 |
| 10/05/2026 09:17 | 91 | 82.54 |
| 10/05/2026 09:17 | 102 | 82.52 |
| 10/05/2026 09:17 | 130 | 82.52 |
| 10/05/2026 09:17 | 194 | 82.52 |
| 10/05/2026 09:17 | 103 | 82.54 |
| 10/05/2026 09:17 | 52 | 82.54 |
| 10/05/2026 09:17 | 33 | 82.54 |
| 10/05/2026 09:17 | 45 | 82.54 |
| 10/05/2026 09:17 | 125 | 82.54 |
| 10/05/2026 09:17 | 425 | 82.52 |
| 10/05/2026 09:17 | 159 | 82.52 |
| 10/05/2026 09:17 | 124 | 82.52 |
| 10/05/2026 09:17 | 134 | 82.52 |
| 10/05/2026 09:17 | 194 | 82.52 |
| 10/05/2026 09:17 | 93 | 82.54 |
| 10/05/2026 09:17 | 159 | 82.54 |
| 10/05/2026 09:17 | 185 | 82.54 |
| 10/05/2026 09:17 | 137 | 82.54 |
| 10/05/2026 09:17 | 124 | 82.54 |
| 10/05/2026 09:17 | 732 | 82.54 |
| 10/05/2026 09:17 | 93 | 82.56 |
| 10/05/2026 09:17 | 22 | 82.56 |
| 10/05/2026 09:17 | 56 | 82.60 |
| 10/05/2026 09:17 | 124 | 82.56 |
| 10/05/2026 09:17 | 21 | 82.54 |
| 10/05/2026 09:17 | 18 | 82.54 |
| 10/05/2026 09:17 | 22 | 82.56 |
| 10/05/2026 09:17 | 62 | 82.56 |
| 10/05/2026 09:17 | 328 | 82.58 |
| 10/05/2026 09:17 | 200 | 82.58 |
| 10/05/2026 09:17 | 160 | 82.54 |
| 10/05/2026 09:17 | 160 | 82.54 |
| 10/05/2026 09:17 | 428 | 82.52 |
| 10/05/2026 09:17 | 164 | 82.52 |
| 10/05/2026 09:16 | 125 | 82.50 |
| 10/05/2026 09:16 | 91 | 82.50 |
| 10/05/2026 09:16 | 24 | 82.50 |
| 10/05/2026 09:16 | 102 | 82.54 |
| 10/05/2026 09:16 | 102 | 82.54 |
| 10/05/2026 09:16 | 119 | 82.54 |
| 10/05/2026 09:16 | 16 | 82.56 |
| 10/05/2026 09:16 | 125 | 82.56 |
| 10/05/2026 09:16 | 131 | 82.58 |
| 10/05/2026 09:16 | 34 | 82.60 |
| 10/05/2026 09:16 | 125 | 82.60 |
| 10/05/2026 09:16 | 375 | 82.58 |
| 10/05/2026 09:16 | 95 | 82.58 |
| 10/05/2026 09:16 | 125 | 82.54 |
| 10/05/2026 09:16 | 131 | 82.54 |
| 10/05/2026 09:16 | 125 | 82.54 |
| 10/05/2026 09:16 | 119 | 82.54 |
| 10/05/2026 09:16 | 125 | 82.54 |
| 10/05/2026 09:16 | 92 | 82.54 |
| 10/05/2026 09:16 | 13 | 82.56 |
| 10/05/2026 09:16 | 172 | 82.56 |
| 10/05/2026 09:16 | 118 | 82.56 |
| 10/05/2026 09:16 | 92 | 82.56 |
| 10/05/2026 09:16 | 15 | 82.58 |
| 10/05/2026 09:16 | 170 | 82.58 |
| 10/05/2026 09:16 | 142 | 82.58 |
| 10/05/2026 09:16 | 17 | 82.58 |
| 10/05/2026 09:16 | 92 | 82.58 |
| 10/05/2026 09:16 | 75 | 82.60 |
| 10/05/2026 09:16 | 414 | 82.60 |
| 10/05/2026 09:16 | 93 | 82.60 |
| 10/05/2026 09:16 | 24 | 82.62 |
| 10/05/2026 09:16 | 157 | 82.68 |
| 10/05/2026 09:16 | 159 | 82.66 |
| 10/05/2026 09:16 | 160 | 82.64 |
| 10/05/2026 09:16 | 86 | 82.62 |
| 10/05/2026 09:16 | 99 | 82.60 |
| 10/05/2026 09:16 | 142 | 82.60 |
| 10/05/2026 09:16 | 124 | 82.60 |
| 10/05/2026 09:16 | 125 | 82.60 |
| 10/05/2026 09:16 | 97 | 82.60 |
| 10/05/2026 09:16 | 149 | 82.58 |
| 10/05/2026 09:16 | 125 | 82.58 |
| 10/05/2026 09:16 | 144 | 82.58 |
| 10/05/2026 09:16 | 119 | 82.58 |
| 10/05/2026 09:16 | 17 | 82.56 |
| 10/05/2026 09:16 | 92 | 82.56 |
| 10/05/2026 09:16 | 63 | 82.58 |
| 10/05/2026 09:15 | 155 | 82.56 |
| 10/05/2026 09:15 | 207 | 82.58 |
| 10/05/2026 09:15 | 250 | 82.58 |
| 10/05/2026 09:15 | 63 | 82.56 |
| 10/05/2026 09:15 | 100 | 82.56 |
| 10/05/2026 09:15 | 160 | 82.52 |
| 10/05/2026 09:15 | 62 | 82.52 |
| 10/05/2026 09:15 | 18 | 82.50 |
| 10/05/2026 09:15 | 35 | 82.50 |
| 10/05/2026 09:15 | 62 | 82.50 |
| 10/05/2026 09:14 | 125 | 82.50 |
| 10/05/2026 09:14 | 100 | 82.50 |
| 10/05/2026 09:14 | 190 | 82.50 |
| 10/05/2026 09:14 | 10 | 82.48 |
| 10/05/2026 09:14 | 103 | 82.48 |
| 10/05/2026 09:14 | 82 | 82.52 |
| 10/05/2026 09:14 | 71 | 82.52 |
| 10/05/2026 09:14 | 191 | 82.52 |
| 10/05/2026 09:14 | 50 | 82.52 |
| 10/05/2026 09:14 | 162 | 82.52 |
| 10/05/2026 09:14 | 20 | 82.52 |
| 10/05/2026 09:14 | 25 | 82.52 |
| 10/05/2026 09:14 | 121 | 82.54 |
| 10/05/2026 09:14 | 133 | 82.56 |
| 10/05/2026 09:14 | 153 | 82.52 |
| 10/05/2026 09:14 | 155 | 82.52 |
| 10/05/2026 09:14 | 200 | 82.54 |
| 10/05/2026 09:14 | 167 | 82.54 |
| 10/05/2026 09:14 | 125 | 82.54 |
| 10/05/2026 09:14 | 163 | 82.56 |
| 10/05/2026 09:14 | 125 | 82.56 |
| 10/05/2026 09:14 | 209 | 82.56 |
| 10/05/2026 09:14 | 125 | 82.52 |
| 10/05/2026 09:14 | 159 | 82.52 |
| 10/05/2026 09:14 | 63 | 82.52 |
| 10/05/2026 09:14 | 155 | 82.52 |
| 10/05/2026 09:14 | 62 | 82.56 |
| 10/05/2026 09:14 | 125 | 82.56 |
| 10/05/2026 09:14 | 18 | 82.60 |
| 10/05/2026 09:14 | 63 | 82.60 |
| 10/05/2026 09:13 | 159 | 82.66 |
| 10/05/2026 09:13 | 155 | 82.66 |
| 10/05/2026 09:13 | 173 | 82.66 |
| 10/05/2026 09:13 | 145 | 82.66 |
| 10/05/2026 09:13 | 93 | 82.68 |
| 10/05/2026 09:13 | 76 | 82.70 |
| 10/05/2026 09:13 | 173 | 82.70 |
| 10/05/2026 09:13 | 618 | 82.74 |
| 10/05/2026 09:13 | 79 | 82.74 |
| 10/05/2026 09:13 | 250 | 82.74 |
| 10/05/2026 09:13 | 19 | 82.76 |
| 10/05/2026 09:13 | 410 | 82.78 |
| 10/05/2026 09:13 | 21 | 82.78 |
| 10/05/2026 09:13 | 25 | 82.78 |
| 10/05/2026 09:13 | 53 | 82.78 |
| 10/05/2026 09:13 | 109 | 82.78 |
| 10/05/2026 09:13 | 166 | 82.76 |
| 10/05/2026 09:13 | 16 | 82.78 |
| 10/05/2026 09:13 | 232 | 82.78 |
| 10/05/2026 09:13 | 23 | 82.76 |
| 10/05/2026 09:13 | 143 | 82.76 |
| 10/05/2026 09:13 | 42 | 82.76 |
| 10/05/2026 09:13 | 100 | 82.76 |
| 10/05/2026 09:13 | 20 | 82.76 |
| 10/05/2026 09:13 | 20 | 82.76 |
| 10/05/2026 09:13 | 76 | 82.76 |
| 10/05/2026 09:13 | 92 | 82.76 |
| 10/05/2026 09:13 | 77 | 82.78 |
| 10/05/2026 09:13 | 101 | 82.78 |
| 10/05/2026 09:13 | 220 | 82.78 |
| 10/05/2026 09:13 | 49 | 82.80 |
| 10/05/2026 09:13 | 400 | 82.78 |
| 10/05/2026 09:13 | 22 | 82.74 |
| 10/05/2026 09:13 | 62 | 82.74 |
| 10/05/2026 09:12 | 712 | 82.70 |
| 10/05/2026 09:12 | 1 | 82.70 |
| 10/05/2026 09:12 | 145 | 82.68 |
| 10/05/2026 09:12 | 8 | 82.68 |
| 10/05/2026 09:12 | 117 | 82.68 |
| 10/05/2026 09:12 | 20 | 82.68 |
| 10/05/2026 09:12 | 145 | 82.68 |
| 10/05/2026 09:12 | 159 | 82.68 |
| 10/05/2026 09:12 | 200 | 82.68 |
| 10/05/2026 09:12 | 157 | 82.68 |
| 10/05/2026 09:12 | 159 | 82.68 |
| 10/05/2026 09:12 | 58 | 82.68 |
| 10/05/2026 09:12 | 155 | 82.68 |
| 10/05/2026 09:12 | 262 | 82.66 |
| 10/05/2026 09:12 | 234 | 82.68 |
| 10/05/2026 09:12 | 166 | 82.68 |
| 10/05/2026 09:12 | 77 | 82.66 |
| 10/05/2026 09:12 | 168 | 82.66 |
| 10/05/2026 09:12 | 21 | 82.66 |
| 10/05/2026 09:12 | 159 | 82.66 |
| 10/05/2026 09:12 | 102 | 82.62 |
| 10/05/2026 09:12 | 23 | 82.62 |
| 10/05/2026 09:12 | 136 | 82.62 |
| 10/05/2026 09:12 | 160 | 82.64 |
| 10/05/2026 09:12 | 162 | 82.64 |
| 10/05/2026 09:12 | 163 | 82.64 |
| 10/05/2026 09:12 | 200 | 82.62 |
| 10/05/2026 09:12 | 102 | 82.56 |
| 10/05/2026 09:12 | 198 | 82.56 |
| 10/05/2026 09:12 | 22 | 82.54 |
| 10/05/2026 09:12 | 63 | 82.54 |
| 10/05/2026 09:12 | 65 | 82.54 |
| 10/05/2026 09:12 | 60 | 82.54 |
| 10/05/2026 09:12 | 90 | 82.56 |
| 10/05/2026 09:12 | 109 | 82.50 |
| 10/05/2026 09:12 | 17 | 82.50 |
| 10/05/2026 09:11 | 75 | 82.50 |
| 10/05/2026 09:11 | 127 | 82.50 |
| 10/05/2026 09:11 | 155 | 82.50 |
| 10/05/2026 09:11 | 16 | 82.50 |
| 10/05/2026 09:11 | 51 | 82.50 |
| 10/05/2026 09:11 | 94 | 82.50 |
| 10/05/2026 09:11 | 160 | 82.50 |
| 10/05/2026 09:11 | 76 | 82.50 |
| 10/05/2026 09:11 | 155 | 82.50 |
| 10/05/2026 09:11 | 155 | 82.50 |
| 10/05/2026 09:11 | 21 | 82.52 |
| 10/05/2026 09:11 | 441 | 82.52 |
| 10/05/2026 09:11 | 77 | 82.52 |
| 10/05/2026 09:11 | 17 | 82.54 |
| 10/05/2026 09:11 | 25 | 82.54 |
| 10/05/2026 09:11 | 134 | 82.54 |
| 10/05/2026 09:11 | 125 | 82.54 |
| 10/05/2026 09:11 | 125 | 82.54 |
| 10/05/2026 09:11 | 99 | 82.50 |
| 10/05/2026 09:11 | 81 | 82.52 |
| 10/05/2026 09:11 | 75 | 82.52 |
| 10/05/2026 09:11 | 159 | 82.52 |
| 10/05/2026 09:11 | 178 | 82.52 |
| 10/05/2026 09:11 | 166 | 82.52 |
| 10/05/2026 09:11 | 156 | 82.52 |
| 10/05/2026 09:11 | 46 | 82.56 |
| 10/05/2026 09:11 | 29 | 82.56 |
| 10/05/2026 09:11 | 159 | 82.56 |
| 10/05/2026 09:11 | 144 | 82.56 |
| 10/05/2026 09:11 | 63 | 82.58 |
| 10/05/2026 09:11 | 25 | 82.58 |
| 10/05/2026 09:11 | 45 | 82.58 |
| 10/05/2026 09:11 | 75 | 82.58 |
| 10/05/2026 09:10 | 16 | 82.60 |
| 10/05/2026 09:10 | 145 | 82.58 |
| 10/05/2026 09:10 | 155 | 82.58 |
| 10/05/2026 09:10 | 179 | 82.58 |
| 10/05/2026 09:10 | 125 | 82.54 |
| 10/05/2026 09:10 | 125 | 82.54 |
| 10/05/2026 09:10 | 32 | 82.52 |
| 10/05/2026 09:10 | 18 | 82.52 |
| 10/05/2026 09:10 | 75 | 82.52 |
| 10/05/2026 09:10 | 34 | 82.52 |
| 10/05/2026 09:10 | 91 | 82.52 |
| 10/05/2026 09:10 | 125 | 82.52 |
| 10/05/2026 09:10 | 122 | 82.54 |
| 10/05/2026 09:10 | 446 | 82.54 |
| 10/05/2026 09:10 | 125 | 82.54 |
| 10/05/2026 09:10 | 332 | 82.54 |
| 10/05/2026 09:10 | 163 | 82.54 |
| 10/05/2026 09:10 | 32 | 82.58 |
| 10/05/2026 09:10 | 24 | 82.58 |
| 10/05/2026 09:10 | 20 | 82.60 |
| 10/05/2026 09:10 | 200 | 82.58 |
| 10/05/2026 09:10 | 125 | 82.58 |
| 10/05/2026 09:10 | 379 | 82.56 |
| 10/05/2026 09:10 | 175 | 82.58 |
| 10/05/2026 09:10 | 208 | 82.58 |
| 10/05/2026 09:10 | 26 | 82.56 |
| 10/05/2026 09:10 | 173 | 82.56 |
| 10/05/2026 09:10 | 81 | 82.58 |
| 10/05/2026 09:10 | 100 | 82.58 |
| 10/05/2026 09:10 | 6 | 82.60 |
| 10/05/2026 09:10 | 125 | 82.60 |
| 10/05/2026 09:10 | 124 | 82.58 |
| 10/05/2026 09:10 | 148 | 82.58 |
| 10/05/2026 09:10 | 129 | 82.58 |
| 10/05/2026 09:10 | 163 | 82.58 |
| 10/05/2026 09:10 | 159 | 82.58 |
| 10/05/2026 09:10 | 22 | 82.60 |
| 10/05/2026 09:10 | 159 | 82.60 |
| 10/05/2026 09:10 | 228 | 82.60 |
| 10/05/2026 09:10 | 10 | 82.60 |
| 10/05/2026 09:10 | 607 | 82.58 |
| 10/05/2026 09:10 | 100 | 82.58 |
| 10/05/2026 09:10 | 400 | 82.58 |
| 10/05/2026 09:10 | 147 | 82.52 |
| 10/05/2026 09:10 | 156 | 82.52 |
| 10/05/2026 09:10 | 125 | 82.52 |
| 10/05/2026 09:10 | 71 | 82.52 |
| 10/05/2026 09:10 | 36 | 82.50 |
| 10/05/2026 09:10 | 71 | 82.50 |
| 10/05/2026 09:10 | 70 | 82.50 |
| 10/05/2026 09:10 | 46 | 82.50 |
| 10/05/2026 09:10 | 100 | 82.50 |
| 10/05/2026 09:10 | 300 | 82.50 |
| 10/05/2026 09:10 | 365 | 82.50 |
| 10/05/2026 09:10 | 300 | 82.50 |
| 10/05/2026 09:10 | 62 | 82.50 |
| 10/05/2026 09:10 | 101 | 82.48 |
| 10/05/2026 09:10 | 24 | 82.48 |
| 10/05/2026 09:10 | 39 | 82.46 |
| 10/05/2026 09:10 | 62 | 82.46 |
| 10/05/2026 09:10 | 145 | 82.46 |
| 10/05/2026 09:10 | 160 | 82.46 |
| 10/05/2026 09:09 | 50 | 82.46 |
| 10/05/2026 09:09 | 58 | 82.46 |
| 10/05/2026 09:09 | 87 | 82.46 |
| 10/05/2026 09:09 | 169 | 82.46 |
| 10/05/2026 09:09 | 3 | 82.50 |
| 10/05/2026 09:09 | 3 | 82.46 |
| 10/05/2026 09:09 | 125 | 82.46 |
| 10/05/2026 09:09 | 200 | 82.48 |
| 10/05/2026 09:09 | 25 | 82.48 |
| 10/05/2026 09:09 | 125 | 82.44 |
| 10/05/2026 09:09 | 667 | 82.44 |
| 10/05/2026 09:09 | 226 | 82.44 |
| 10/05/2026 09:09 | 149 | 82.44 |
| 10/05/2026 09:09 | 21 | 82.48 |
| 10/05/2026 09:09 | 125 | 82.48 |
| 10/05/2026 09:09 | 60 | 82.46 |
| 10/05/2026 09:09 | 45 | 82.46 |
| 10/05/2026 09:09 | 114 | 82.46 |
| 10/05/2026 09:09 | 79 | 82.48 |
| 10/05/2026 09:09 | 150 | 82.48 |
| 10/05/2026 09:09 | 200 | 82.46 |
| 10/05/2026 09:09 | 38 | 82.42 |
| 10/05/2026 09:09 | 31 | 82.42 |
| 10/05/2026 09:09 | 178 | 82.42 |
| 10/05/2026 09:09 | 160 | 82.44 |
| 10/05/2026 09:09 | 395 | 82.46 |
| 10/05/2026 09:09 | 125 | 82.48 |
| 10/05/2026 09:09 | 125 | 82.48 |
| 10/05/2026 09:09 | 74 | 82.46 |
| 10/05/2026 09:09 | 500 | 82.46 |
| 10/05/2026 09:09 | 226 | 82.46 |
| 10/05/2026 09:09 | 160 | 82.44 |
| 10/05/2026 09:09 | 26 | 82.44 |
| 10/05/2026 09:09 | 176 | 82.40 |
| 10/05/2026 09:09 | 155 | 82.34 |
| 10/05/2026 09:09 | 74 | 82.36 |
| 10/05/2026 09:09 | 19 | 82.36 |
| 10/05/2026 09:09 | 44 | 82.36 |
| 10/05/2026 09:09 | 100 | 82.36 |
| 10/05/2026 09:09 | 203 | 82.38 |
| 10/05/2026 09:09 | 47 | 82.38 |
| 10/05/2026 09:09 | 160 | 82.36 |
| 10/05/2026 09:09 | 160 | 82.34 |
| 10/05/2026 09:09 | 63 | 82.32 |
| 10/05/2026 09:09 | 160 | 82.32 |
| 10/05/2026 09:09 | 105 | 82.32 |
| 10/05/2026 09:09 | 7 | 82.32 |
| 10/05/2026 09:09 | 174 | 82.32 |
| 10/05/2026 09:09 | 160 | 82.30 |
| 10/05/2026 09:09 | 103 | 82.30 |
| 10/05/2026 09:09 | 66 | 82.30 |
| 10/05/2026 09:09 | 12000 | 82.30 |
| 10/05/2026 09:09 | 232 | 82.30 |
| 10/05/2026 09:09 | 222 | 82.28 |
| 10/05/2026 09:09 | 145 | 82.26 |
| 10/05/2026 09:09 | 145 | 82.26 |
| 10/05/2026 09:09 | 125 | 82.26 |
| 10/05/2026 09:09 | 28 | 82.28 |
| 10/05/2026 09:09 | 167 | 82.28 |
| 10/05/2026 09:09 | 200 | 82.26 |
| 10/05/2026 09:09 | 160 | 82.26 |
| 10/05/2026 09:09 | 103 | 82.26 |
| 10/05/2026 09:09 | 64 | 82.26 |
| 10/05/2026 09:09 | 134 | 82.26 |
| 10/05/2026 09:09 | 176 | 82.26 |
| 10/05/2026 09:09 | 110 | 82.24 |
| 10/05/2026 09:09 | 63 | 82.24 |
| 10/05/2026 09:09 | 59 | 82.22 |
| 10/05/2026 09:09 | 39 | 82.20 |
| 10/05/2026 09:09 | 61 | 82.20 |
| 10/05/2026 09:09 | 61 | 82.20 |
| 10/05/2026 09:08 | 54 | 82.20 |
| 10/05/2026 09:08 | 125 | 82.20 |
| 10/05/2026 09:08 | 159 | 82.20 |
| 10/05/2026 09:08 | 160 | 82.20 |
| 10/05/2026 09:08 | 644 | 82.16 |
| 10/05/2026 09:08 | 2 | 82.16 |
| 10/05/2026 09:08 | 153 | 82.16 |
| 10/05/2026 09:08 | 145 | 82.16 |
| 10/05/2026 09:08 | 125 | 82.16 |
| 10/05/2026 09:08 | 191 | 82.14 |
| 10/05/2026 09:08 | 200 | 82.14 |
| 10/05/2026 09:08 | 13 | 82.14 |
| 10/05/2026 09:08 | 280 | 82.14 |
| 10/05/2026 09:08 | 22 | 82.14 |
| 10/05/2026 09:08 | 127 | 82.16 |
| 10/05/2026 09:08 | 25 | 82.16 |
| 10/05/2026 09:08 | 126 | 82.16 |
| 10/05/2026 09:08 | 145 | 82.16 |
| 10/05/2026 09:08 | 250 | 82.18 |
| 10/05/2026 09:08 | 172 | 82.16 |
| 10/05/2026 09:08 | 125 | 82.16 |
| 10/05/2026 09:08 | 14 | 82.16 |
| 10/05/2026 09:08 | 111 | 82.16 |
| 10/05/2026 09:07 | 145 | 82.14 |
| 10/05/2026 09:07 | 163 | 82.14 |
| 10/05/2026 09:07 | 92 | 82.10 |
| 10/05/2026 09:07 | 57 | 82.10 |
| 10/05/2026 09:07 | 250 | 82.08 |
| 10/05/2026 09:07 | 91 | 82.08 |
| 10/05/2026 09:07 | 199 | 82.08 |
| 10/05/2026 09:07 | 19 | 82.02 |
| 10/05/2026 09:07 | 109 | 82.02 |
| 10/05/2026 09:07 | 128 | 82.02 |
| 10/05/2026 09:07 | 3 | 82.02 |
| 10/05/2026 09:07 | 125 | 82.02 |
| 10/05/2026 09:06 | 28 | 82.00 |
| 10/05/2026 09:06 | 100 | 82.00 |
| 10/05/2026 09:06 | 200 | 82.04 |
| 10/05/2026 09:06 | 12 | 82.04 |
| 10/05/2026 09:06 | 86 | 82.04 |
| 10/05/2026 09:06 | 97 | 82.04 |
| 10/05/2026 09:06 | 444 | 82.06 |
| 10/05/2026 09:06 | 22 | 82.06 |
| 10/05/2026 09:06 | 263 | 82.06 |
| 10/05/2026 09:06 | 172 | 82.10 |
| 10/05/2026 09:06 | 164 | 82.10 |
| 10/05/2026 09:06 | 91 | 82.10 |
| 10/05/2026 09:06 | 34 | 82.10 |
| 10/05/2026 09:06 | 59 | 82.10 |
| 10/05/2026 09:06 | 161 | 82.06 |
| 10/05/2026 09:06 | 168 | 82.06 |
| 10/05/2026 09:06 | 125 | 82.06 |
| 10/05/2026 09:06 | 238 | 82.06 |
| 10/05/2026 09:06 | 145 | 82.02 |
| 10/05/2026 09:06 | 25 | 82.02 |
| 10/05/2026 09:06 | 75 | 82.02 |
| 10/05/2026 09:06 | 125 | 82.02 |
| 10/05/2026 09:06 | 161 | 82.06 |
| 10/05/2026 09:06 | 125 | 82.06 |
| 10/05/2026 09:06 | 145 | 82.06 |
| 10/05/2026 09:06 | 115 | 82.06 |
| 10/05/2026 09:06 | 46 | 82.06 |
| 10/05/2026 09:06 | 318 | 82.06 |
| 10/05/2026 09:06 | 172 | 82.06 |
| 10/05/2026 09:06 | 171 | 82.06 |
| 10/05/2026 09:06 | 173 | 82.06 |
| 10/05/2026 09:06 | 182 | 82.04 |
| 10/05/2026 09:06 | 149 | 82.04 |
| 10/05/2026 09:06 | 173 | 82.04 |
| 10/05/2026 09:06 | 145 | 82.04 |
| 10/05/2026 09:06 | 200 | 82.04 |
| 10/05/2026 09:06 | 125 | 82.04 |
| 10/05/2026 09:06 | 182 | 82.02 |
| 10/05/2026 09:06 | 125 | 82.02 |
| 10/05/2026 09:06 | 249 | 82.00 |
| 10/05/2026 09:06 | 143 | 82.00 |
| 10/05/2026 09:06 | 20 | 82.00 |
| 10/05/2026 09:06 | 18 | 82.04 |
| 10/05/2026 09:06 | 161 | 82.06 |
| 10/05/2026 09:06 | 173 | 82.06 |
| 10/05/2026 09:06 | 260 | 82.04 |
| 10/05/2026 09:06 | 40 | 82.04 |
| 10/05/2026 09:06 | 800 | 82.02 |
| 10/05/2026 09:06 | 161 | 81.98 |
| 10/05/2026 09:06 | 178 | 81.98 |
| 10/05/2026 09:06 | 100 | 81.98 |
| 10/05/2026 09:06 | 62 | 81.98 |
| 10/05/2026 09:06 | 643 | 81.98 |
| 10/05/2026 09:06 | 157 | 81.98 |
| 10/05/2026 09:05 | 161 | 81.98 |
| 10/05/2026 09:05 | 87 | 81.98 |
| 10/05/2026 09:05 | 158 | 81.98 |
| 10/05/2026 09:05 | 21 | 82.00 |
| 10/05/2026 09:05 | 41 | 82.00 |
| 10/05/2026 09:05 | 160 | 82.02 |
| 10/05/2026 09:05 | 111 | 82.02 |
| 10/05/2026 09:05 | 87 | 82.02 |
| 10/05/2026 09:05 | 158 | 82.02 |
| 10/05/2026 09:05 | 87 | 82.04 |
| 10/05/2026 09:05 | 222 | 82.04 |
| 10/05/2026 09:05 | 21 | 82.06 |
| 10/05/2026 09:05 | 156 | 82.06 |
| 10/05/2026 09:05 | 125 | 82.06 |
| 10/05/2026 09:05 | 200 | 82.06 |
| 10/05/2026 09:05 | 51 | 82.02 |
| 10/05/2026 09:05 | 20 | 82.00 |
| 10/05/2026 09:05 | 63 | 82.00 |
| 10/05/2026 09:04 | 1 | 81.98 |
| 10/05/2026 09:04 | 84 | 81.96 |
| 10/05/2026 09:04 | 41 | 81.96 |
| 10/05/2026 09:04 | 1 | 81.96 |
| 10/05/2026 09:04 | 161 | 81.94 |
| 10/05/2026 09:04 | 163 | 81.94 |
| 10/05/2026 09:04 | 216 | 81.98 |
| 10/05/2026 09:04 | 233 | 81.98 |
| 10/05/2026 09:04 | 167 | 81.98 |
| 10/05/2026 09:04 | 88 | 82.00 |
| 10/05/2026 09:04 | 163 | 82.02 |
| 10/05/2026 09:04 | 125 | 82.06 |
| 10/05/2026 09:04 | 125 | 82.08 |
| 10/05/2026 09:04 | 160 | 82.06 |
| 10/05/2026 09:04 | 75 | 82.06 |
| 10/05/2026 09:04 | 125 | 82.06 |
| 10/05/2026 09:04 | 125 | 82.02 |
| 10/05/2026 09:04 | 41 | 82.04 |
| 10/05/2026 09:04 | 24 | 82.04 |
| 10/05/2026 09:04 | 38 | 82.04 |
| 10/05/2026 09:04 | 161 | 82.02 |
| 10/05/2026 09:04 | 172 | 82.02 |
| 10/05/2026 09:04 | 70 | 82.02 |
| 10/05/2026 09:04 | 800 | 82.02 |
| 10/05/2026 09:04 | 161 | 82.02 |
| 10/05/2026 09:04 | 200 | 82.02 |
| 10/05/2026 09:03 | 224 | 81.98 |
| 10/05/2026 09:03 | 157 | 81.98 |
| 10/05/2026 09:03 | 48 | 81.98 |
| 10/05/2026 09:03 | 462 | 81.92 |
| 10/05/2026 09:03 | 105 | 81.92 |
| 10/05/2026 09:03 | 430 | 81.94 |
| 10/05/2026 09:03 | 175 | 81.94 |
| 10/05/2026 09:03 | 161 | 81.94 |
| 10/05/2026 09:03 | 161 | 81.94 |
| 10/05/2026 09:03 | 127 | 81.94 |
| 10/05/2026 09:03 | 171 | 81.96 |
| 10/05/2026 09:03 | 161 | 81.96 |
| 10/05/2026 09:03 | 111 | 81.96 |
| 10/05/2026 09:03 | 439 | 82.02 |
| 10/05/2026 09:03 | 200 | 82.02 |
| 10/05/2026 09:03 | 161 | 82.02 |
| 10/05/2026 09:03 | 200 | 82.02 |
| 10/05/2026 09:03 | 90 | 81.96 |
| 10/05/2026 09:03 | 228 | 81.96 |
| 10/05/2026 09:03 | 120 | 82.02 |
| 10/05/2026 09:02 | 151 | 81.98 |
| 10/05/2026 09:02 | 384 | 82.00 |
| 10/05/2026 09:02 | 90 | 82.00 |
| 10/05/2026 09:02 | 369 | 82.00 |
| 10/05/2026 09:02 | 250 | 82.00 |
| 10/05/2026 09:02 | 48 | 82.04 |
| 10/05/2026 09:02 | 93 | 82.00 |
| 10/05/2026 09:02 | 35 | 82.00 |
| 10/05/2026 09:02 | 1340 | 82.00 |
| 10/05/2026 09:02 | 70 | 82.00 |
| 10/05/2026 09:02 | 100 | 82.00 |
| 10/05/2026 09:02 | 50 | 82.00 |
| 10/05/2026 09:02 | 4 | 82.00 |
| 10/05/2026 09:02 | 250 | 82.00 |
| 10/05/2026 09:02 | 600 | 82.00 |
| 10/05/2026 09:02 | 800 | 81.98 |
| 10/05/2026 09:02 | 250 | 81.94 |
| 10/05/2026 09:02 | 161 | 81.98 |
| 10/05/2026 09:02 | 595 | 81.98 |
| 10/05/2026 09:02 | 393 | 81.92 |
| 10/05/2026 09:02 | 161 | 81.92 |
| 10/05/2026 09:02 | 196 | 81.92 |
| 10/05/2026 09:02 | 762 | 81.98 |
| 10/05/2026 09:02 | 145 | 81.96 |
| 10/05/2026 09:02 | 35 | 81.96 |
| 10/05/2026 09:02 | 100 | 81.96 |
| 10/05/2026 09:02 | 38 | 81.94 |
| 10/05/2026 09:02 | 145 | 81.94 |
| 10/05/2026 09:02 | 100 | 81.88 |
| 10/05/2026 09:02 | 141 | 81.88 |
| 10/05/2026 09:02 | 137 | 81.88 |
| 10/05/2026 09:02 | 24 | 81.88 |
| 10/05/2026 09:02 | 1 | 81.88 |
| 10/05/2026 09:02 | 79 | 81.90 |
| 10/05/2026 09:02 | 51 | 81.80 |
| 10/05/2026 09:02 | 89 | 81.80 |
| 10/05/2026 09:02 | 161 | 81.82 |
| 10/05/2026 09:02 | 310 | 81.82 |
| 10/05/2026 09:02 | 622 | 81.82 |
| 10/05/2026 09:02 | 44 | 81.82 |
| 10/05/2026 09:02 | 39 | 81.90 |
| 10/05/2026 09:02 | 50 | 81.90 |
| 10/05/2026 09:02 | 100 | 81.88 |
| 10/05/2026 09:02 | 39 | 81.80 |
| 10/05/2026 09:01 | 123 | 81.78 |
| 10/05/2026 09:01 | 77 | 81.78 |
| 10/05/2026 09:01 | 123 | 81.76 |
| 10/05/2026 09:01 | 14 | 81.70 |
| 10/05/2026 09:01 | 275 | 81.64 |
| 10/05/2026 09:01 | 161 | 81.60 |
| 10/05/2026 09:01 | 122 | 81.60 |
| 10/05/2026 09:01 | 1 | 81.60 |
| 10/05/2026 09:01 | 99 | 81.60 |
| 10/05/2026 09:01 | 100 | 81.60 |
| 10/05/2026 09:01 | 25 | 81.68 |
| 10/05/2026 09:00 | 179 | 81.64 |
| 10/05/2026 09:00 | 200 | 81.74 |
| 10/05/2026 09:00 | 22 | 81.74 |
| 10/05/2026 09:00 | 10 | 81.74 |
| 10/05/2026 09:00 | 34 | 81.76 |
| 10/05/2026 09:00 | 263 | 81.76 |
| 10/05/2026 09:00 | 122 | 81.76 |
| 10/05/2026 09:00 | 122 | 81.76 |
| 10/05/2026 09:00 | 64 | 81.82 |
| 10/05/2026 09:00 | 18 | 81.74 |
| 10/05/2026 09:00 | 173 | 81.74 |
| 10/05/2026 09:00 | 122 | 81.82 |
| 10/05/2026 09:00 | 2 | 81.88 |
| 10/05/2026 09:00 | 122 | 81.76 |
| 10/05/2026 09:00 | 156 | 81.82 |
| 10/05/2026 09:00 | 156 | 81.74 |
| 10/05/2026 09:00 | 156 | 81.74 |
| 10/05/2026 09:00 | 156 | 81.76 |
| 10/05/2026 09:00 | 156 | 81.76 |
| 10/05/2026 09:00 | 706 | 81.78 |
| 10/05/2026 09:00 | 73 | 81.80 |
| 10/05/2026 09:00 | 3 | 81.80 |
| 10/05/2026 09:00 | 2 | 81.80 |
| 10/05/2026 09:00 | 10 | 81.78 |
| 10/05/2026 09:00 | 1 | 81.80 |
| 10/05/2026 09:00 | 70 | 81.80 |
| 10/05/2026 09:00 | 6 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 50 | 81.90 |
| 10/05/2026 09:00 | 20 | 81.90 |
| 10/05/2026 09:00 | 10 | 81.90 |
| 10/05/2026 09:00 | 100 | 81.90 |
| 10/05/2026 09:00 | 28 | 81.90 |
| 10/05/2026 09:00 | 17 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 22 | 81.90 |
| 10/05/2026 09:00 | 7 | 81.90 |
| 10/05/2026 09:00 | 33 | 81.90 |
| 10/05/2026 09:00 | 7 | 81.90 |
| 10/05/2026 09:00 | 8 | 81.90 |
| 10/05/2026 09:00 | 500 | 81.90 |
| 10/05/2026 09:00 | 19 | 81.90 |
| 10/05/2026 09:00 | 30 | 81.90 |
| 10/05/2026 09:00 | 45 | 81.90 |
| 10/05/2026 09:00 | 53 | 81.90 |
| 10/05/2026 09:00 | 77 | 81.90 |
| 10/05/2026 09:00 | 151 | 81.90 |
| 10/05/2026 09:00 | 400 | 81.90 |
| 10/05/2026 09:00 | 12 | 81.90 |
| 10/05/2026 09:00 | 825 | 81.90 |
| 10/05/2026 09:00 | 560 | 81.90 |
| 10/05/2026 09:00 | 330 | 81.90 |
| 10/05/2026 09:00 | 217 | 81.90 |
| 10/05/2026 09:00 | 677 | 81.90 |
| 10/05/2026 09:00 | 118 | 81.90 |
| 10/05/2026 09:00 | 423 | 81.90 |
| 10/05/2026 09:00 | 203 | 81.90 |
| 10/05/2026 09:00 | 790 | 81.90 |
| 10/05/2026 09:00 | 185 | 81.90 |
| 10/05/2026 09:00 | 200 | 81.90 |
| 10/05/2026 09:00 | 508 | 81.90 |
| 10/05/2026 09:00 | 476 | 81.90 |
| 10/05/2026 09:00 | 39 | 81.90 |
| 10/05/2026 09:00 | 136 | 81.90 |
| 10/05/2026 09:00 | 120 | 81.90 |
| 10/05/2026 09:00 | 544 | 81.90 |
| 10/05/2026 09:00 | 237 | 81.90 |
| 10/05/2026 09:00 | 587 | 81.90 |
| 10/05/2026 09:00 | 367 | 81.90 |
| 10/05/2026 09:00 | 6 | 81.90 |
| 10/05/2026 09:00 | 19 | 81.90 |
| 10/05/2026 09:00 | 3 | 81.90 |
| 10/05/2026 09:00 | 1122 | 81.90 |
| 10/05/2026 09:00 | 1502 | 81.90 |
| 10/05/2026 09:00 | 517 | 81.90 |
| 10/05/2026 09:00 | 1666 | 81.90 |
| 10/05/2026 09:00 | 7 | 81.90 |
| 10/05/2026 09:00 | 68 | 81.90 |
| 10/05/2026 09:00 | 3 | 81.90 |
| 10/05/2026 09:00 | 102 | 81.90 |
| 10/05/2026 09:00 | 150 | 81.90 |
| 10/05/2026 09:00 | 257 | 81.90 |
| 10/05/2026 09:00 | 719 | 81.90 |
| 10/05/2026 09:00 | 718 | 81.90 |
| 10/05/2026 09:00 | 19 | 81.90 |
| 10/05/2026 09:00 | 5 | 81.90 |
| 10/05/2026 09:00 | 68 | 81.90 |
| 10/05/2026 09:00 | 50 | 81.90 |
| 10/05/2026 09:00 | 352 | 81.90 |
| 10/05/2026 09:00 | 184 | 81.90 |
| 10/05/2026 09:00 | 158 | 81.90 |
| 10/05/2026 09:00 | 449 | 81.90 |
| 10/05/2026 09:00 | 579 | 81.90 |
| 10/05/2026 09:00 | 519 | 81.90 |
| 10/05/2026 09:00 | 123 | 81.90 |
| 10/05/2026 09:00 | 16 | 81.90 |
| 10/05/2026 09:00 | 86 | 81.90 |
| 10/05/2026 09:00 | 343 | 81.90 |
| 10/05/2026 09:00 | 442 | 81.90 |
| 10/05/2026 09:00 | 217 | 81.90 |
| 10/05/2026 09:00 | 372 | 81.90 |
| 10/05/2026 09:00 | 81 | 81.90 |
| 10/05/2026 09:00 | 588 | 81.90 |
| 10/05/2026 09:00 | 6 | 81.90 |
| 10/05/2026 09:00 | 12 | 81.90 |
| 10/05/2026 09:00 | 217 | 81.90 |
| 10/05/2026 09:00 | 90 | 81.90 |
| 10/05/2026 09:00 | 102 | 81.90 |
| 10/05/2026 09:00 | 100 | 81.90 |
| 10/05/2026 09:00 | 6 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 285 | 81.90 |
| 10/05/2026 09:00 | 669 | 81.90 |
| 10/05/2026 09:00 | 3046 | 81.90 |
| 10/05/2026 09:00 | 45 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 19 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 34 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 7 | 81.90 |
| 10/05/2026 09:00 | 19 | 81.90 |
| 10/05/2026 09:00 | 10 | 81.90 |
| 10/05/2026 09:00 | 24 | 81.90 |
| 10/05/2026 09:00 | 25 | 81.90 |
| 10/05/2026 09:00 | 6 | 81.90 |
| 10/05/2026 09:00 | 312 | 81.90 |
| 10/05/2026 09:00 | 62 | 81.90 |
| 10/05/2026 09:00 | 1182 | 81.90 |
| 10/05/2026 09:00 | 36 | 81.90 |
| 10/05/2026 09:00 | 870 | 81.90 |
| 10/05/2026 09:00 | 278 | 81.90 |
| 10/05/2026 09:00 | 594 | 81.90 |
| 10/05/2026 09:00 | 231 | 81.90 |
| 10/05/2026 09:00 | 941 | 81.90 |
| 10/05/2026 09:00 | 83 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 38 | 81.90 |
| 10/05/2026 09:00 | 179 | 81.90 |
| 10/05/2026 09:00 | 64 | 81.90 |
| 10/05/2026 09:00 | 39 | 81.90 |
| 10/05/2026 09:00 | 24 | 81.90 |
| 10/05/2026 09:00 | 251 | 81.90 |
| 10/05/2026 09:00 | 10 | 81.90 |
| 10/05/2026 09:00 | 257 | 81.90 |
| 10/05/2026 09:00 | 9 | 81.90 |
| 10/05/2026 09:00 | 398 | 81.90 |
| 10/05/2026 09:00 | 1196 | 81.90 |
| 10/05/2026 09:00 | 120 | 81.90 |
| 10/05/2026 09:00 | 427 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 6 | 81.90 |
| 10/05/2026 09:00 | 3 | 81.90 |
| 10/05/2026 09:00 | 3 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 116 | 81.90 |
| 10/05/2026 09:00 | 79 | 81.90 |
| 10/05/2026 09:00 | 211 | 81.90 |
| 10/05/2026 09:00 | 469 | 81.90 |
| 10/05/2026 09:00 | 84 | 81.90 |
| 10/05/2026 09:00 | 23 | 81.90 |
| 10/05/2026 09:00 | 20 | 81.90 |
| 10/05/2026 09:00 | 29 | 81.90 |
| 10/05/2026 09:00 | 5 | 81.90 |
| 10/05/2026 09:00 | 37 | 81.90 |
| 10/05/2026 09:00 | 1904 | 81.90 |
| 10/05/2026 09:00 | 90 | 81.90 |
| 10/05/2026 09:00 | 14 | 81.90 |
| 10/05/2026 09:00 | 14 | 81.90 |
| 10/05/2026 09:00 | 35 | 81.90 |
| 10/05/2026 09:00 | 416 | 81.90 |
| 10/05/2026 09:00 | 185 | 81.90 |
| 10/05/2026 09:00 | 49 | 81.90 |
| 10/05/2026 09:00 | 526 | 81.90 |
| 10/05/2026 09:00 | 175 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 179 | 81.90 |
| 10/05/2026 09:00 | 500 | 81.90 |
| 10/05/2026 09:00 | 10 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 3 | 81.90 |
| 10/05/2026 09:00 | 690 | 81.90 |
| 10/05/2026 09:00 | 192 | 81.90 |
| 10/05/2026 09:00 | 24 | 81.90 |
| 10/05/2026 09:00 | 232 | 81.90 |
| 10/05/2026 09:00 | 249 | 81.90 |
| 10/05/2026 09:00 | 40 | 81.90 |
| 10/05/2026 09:00 | 5 | 81.90 |
| 10/05/2026 09:00 | 128 | 81.90 |
| 10/05/2026 09:00 | 100 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 50 | 81.90 |
| 10/05/2026 09:00 | 308 | 81.90 |
| 10/05/2026 09:00 | 268 | 81.90 |
| 10/05/2026 09:00 | 506 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 551 | 81.90 |
| 10/05/2026 09:00 | 31 | 81.90 |
| 10/05/2026 09:00 | 418 | 81.90 |
| 10/05/2026 09:00 | 598 | 81.90 |
| 10/05/2026 09:00 | 13 | 81.90 |
| 10/05/2026 09:00 | 8 | 81.90 |
| 10/05/2026 09:00 | 500 | 81.90 |
| 10/05/2026 09:00 | 6 | 81.90 |
| 10/05/2026 09:00 | 917 | 81.90 |
| 10/05/2026 09:00 | 49 | 81.90 |
| 10/05/2026 09:00 | 65 | 81.90 |
| 10/05/2026 09:00 | 324 | 81.90 |
| 10/05/2026 09:00 | 1153 | 81.90 |
| 10/05/2026 09:00 | 183 | 81.90 |
| 10/05/2026 09:00 | 36 | 81.90 |
| 10/05/2026 09:00 | 5 | 81.90 |
| 10/05/2026 09:00 | 5 | 81.90 |
| 10/05/2026 09:00 | 140 | 81.90 |
| 10/05/2026 09:00 | 35 | 81.90 |
| 10/05/2026 09:00 | 63 | 81.90 |
| 10/05/2026 09:00 | 120 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 1 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 2 | 81.90 |
| 10/05/2026 09:00 | 185 | 81.90 |
| 10/05/2026 09:00 | 185 | 81.90 |
| 10/05/2026 09:00 | 509 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 66 | 81.90 |
| 10/05/2026 09:00 | 60 | 81.90 |
| 10/05/2026 09:00 | 10 | 81.90 |
| 10/05/2026 09:00 | 30 | 81.90 |
| 10/05/2026 09:00 | 10 | 81.90 |
| 10/05/2026 09:00 | 100 | 81.90 |
| 10/05/2026 09:00 | 4 | 81.90 |
| 10/05/2026 09:00 | 10 | 81.90 |
| 10/05/2026 09:00 | 200 | 81.90 |
| 10/05/2026 09:00 | 17 | 81.90 |