Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
14:31:01
|
Geld
21.01.2026 -
14:31:01
|
Geld Volumen |
Brief
21.01.2026 -
14:31:03
|
Brief Volumen |
|---|---|---|---|---|
|
59.02
-0.88
(
-1.47% )
|
59.00
|
1'508 |
59.04
|
2'651 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 14:30 | 374 | 59.04 |
| 01/21/2026 14:30 | 208 | 59.04 |
| 01/21/2026 14:30 | 239 | 59.04 |
| 01/21/2026 14:30 | 25 | 59.04 |
| 01/21/2026 14:30 | 140 | 59.02 |
| 01/21/2026 14:30 | 21 | 59.02 |
| 01/21/2026 14:30 | 247 | 59.02 |
| 01/21/2026 14:28 | 22 | 59.02 |
| 01/21/2026 14:28 | 200 | 59.02 |
| 01/21/2026 14:27 | 15 | 59.04 |
| 01/21/2026 14:26 | 257 | 59.04 |
| 01/21/2026 14:26 | 215 | 59.04 |
| 01/21/2026 14:26 | 244 | 59.04 |
| 01/21/2026 14:26 | 243 | 59.06 |
| 01/21/2026 14:23 | 250 | 59.06 |
| 01/21/2026 14:23 | 145 | 59.10 |
| 01/21/2026 14:23 | 166 | 59.10 |
| 01/21/2026 14:21 | 28 | 59.12 |
| 01/21/2026 14:21 | 215 | 59.12 |
| 01/21/2026 14:21 | 150 | 59.12 |
| 01/21/2026 14:21 | 89 | 59.12 |
| 01/21/2026 14:21 | 447 | 59.12 |
| 01/21/2026 14:21 | 278 | 59.12 |
| 01/21/2026 14:21 | 68 | 59.12 |
| 01/21/2026 14:21 | 40 | 59.12 |
| 01/21/2026 14:21 | 68 | 59.12 |
| 01/21/2026 14:20 | 28 | 59.14 |
| 01/21/2026 14:20 | 20 | 59.12 |
| 01/21/2026 14:20 | 28 | 59.14 |
| 01/21/2026 14:19 | 215 | 59.14 |
| 01/21/2026 14:19 | 284 | 59.14 |
| 01/21/2026 14:19 | 30 | 59.16 |
| 01/21/2026 14:19 | 681 | 59.16 |
| 01/21/2026 14:19 | 165 | 59.16 |
| 01/21/2026 14:19 | 415 | 59.16 |
| 01/21/2026 14:19 | 215 | 59.16 |
| 01/21/2026 14:19 | 681 | 59.16 |
| 01/21/2026 14:19 | 261 | 59.16 |
| 01/21/2026 14:19 | 210 | 59.14 |
| 01/21/2026 14:19 | 154 | 59.14 |
| 01/21/2026 14:19 | 215 | 59.14 |
| 01/21/2026 14:19 | 411 | 59.14 |
| 01/21/2026 14:19 | 12 | 59.14 |
| 01/21/2026 14:19 | 264 | 59.14 |
| 01/21/2026 14:19 | 530 | 59.14 |
| 01/21/2026 14:19 | 215 | 59.12 |
| 01/21/2026 14:19 | 30 | 59.12 |
| 01/21/2026 14:19 | 215 | 59.12 |
| 01/21/2026 14:19 | 150 | 59.12 |
| 01/21/2026 14:19 | 265 | 59.12 |
| 01/21/2026 14:18 | 223 | 59.12 |
| 01/21/2026 14:18 | 9 | 59.12 |
| 01/21/2026 14:18 | 110 | 59.14 |
| 01/21/2026 14:18 | 60 | 59.10 |
| 01/21/2026 14:18 | 58 | 59.14 |
| 01/21/2026 14:18 | 183 | 59.14 |
| 01/21/2026 14:18 | 530 | 59.14 |
| 01/21/2026 14:17 | 182 | 59.18 |
| 01/21/2026 14:16 | 459 | 59.16 |
| 01/21/2026 14:16 | 155 | 59.16 |
| 01/21/2026 14:16 | 381 | 59.18 |
| 01/21/2026 14:16 | 270 | 59.18 |
| 01/21/2026 14:16 | 2393 | 59.20 |
| 01/21/2026 14:16 | 155 | 59.20 |
| 01/21/2026 14:16 | 613 | 59.20 |
| 01/21/2026 14:15 | 43 | 59.20 |
| 01/21/2026 14:14 | 155 | 59.20 |
| 01/21/2026 14:14 | 95 | 59.22 |
| 01/21/2026 14:14 | 125 | 59.22 |
| 01/21/2026 14:13 | 37 | 59.24 |
| 01/21/2026 14:13 | 359 | 59.24 |
| 01/21/2026 14:13 | 30 | 59.24 |
| 01/21/2026 14:13 | 375 | 59.24 |
| 01/21/2026 14:13 | 681 | 59.24 |
| 01/21/2026 14:11 | 1033 | 59.26 |
| 01/21/2026 14:11 | 180 | 59.24 |
| 01/21/2026 14:11 | 681 | 59.26 |
| 01/21/2026 14:11 | 180 | 59.26 |
| 01/21/2026 14:11 | 259 | 59.26 |
| 01/21/2026 14:11 | 79 | 59.26 |
| 01/21/2026 14:11 | 681 | 59.26 |
| 01/21/2026 14:11 | 368 | 59.26 |
| 01/21/2026 14:11 | 750 | 59.32 |
| 01/21/2026 14:11 | 92 | 59.32 |
| 01/21/2026 14:11 | 681 | 59.32 |
| 01/21/2026 14:11 | 251 | 59.32 |
| 01/21/2026 14:11 | 368 | 59.32 |
| 01/21/2026 14:11 | 228 | 59.32 |
| 01/21/2026 14:11 | 215 | 59.30 |
| 01/21/2026 14:11 | 232 | 59.30 |
| 01/21/2026 14:11 | 141 | 59.30 |
| 01/21/2026 14:11 | 98 | 59.30 |
| 01/21/2026 14:11 | 681 | 59.30 |
| 01/21/2026 14:11 | 368 | 59.30 |
| 01/21/2026 14:11 | 231 | 59.30 |
| 01/21/2026 14:11 | 215 | 59.28 |
| 01/21/2026 14:11 | 241 | 59.28 |
| 01/21/2026 14:11 | 146 | 59.28 |
| 01/21/2026 14:11 | 681 | 59.28 |
| 01/21/2026 14:11 | 368 | 59.28 |
| 01/21/2026 14:11 | 215 | 59.28 |
| 01/21/2026 14:11 | 233 | 59.28 |
| 01/21/2026 14:11 | 235 | 59.26 |
| 01/21/2026 14:11 | 215 | 59.26 |
| 01/21/2026 14:11 | 158 | 59.26 |
| 01/21/2026 14:11 | 232 | 59.26 |
| 01/21/2026 14:11 | 151 | 59.26 |
| 01/21/2026 14:11 | 368 | 59.26 |
| 01/21/2026 14:11 | 232 | 59.26 |
| 01/21/2026 14:11 | 681 | 59.26 |
| 01/21/2026 14:11 | 500 | 59.24 |
| 01/21/2026 14:11 | 149 | 59.24 |
| 01/21/2026 14:11 | 420 | 59.24 |
| 01/21/2026 14:11 | 215 | 59.24 |
| 01/21/2026 14:11 | 681 | 59.24 |
| 01/21/2026 14:11 | 368 | 59.24 |
| 01/21/2026 14:11 | 215 | 59.24 |
| 01/21/2026 14:11 | 245 | 59.24 |
| 01/21/2026 14:11 | 410 | 59.22 |
| 01/21/2026 14:11 | 307 | 59.22 |
| 01/21/2026 14:11 | 125 | 59.22 |
| 01/21/2026 14:11 | 30 | 59.20 |
| 01/21/2026 14:09 | 102 | 59.18 |
| 01/21/2026 14:09 | 453 | 59.18 |
| 01/21/2026 14:09 | 447 | 59.18 |
| 01/21/2026 14:09 | 149 | 59.18 |
| 01/21/2026 14:09 | 451 | 59.18 |
| 01/21/2026 14:09 | 484 | 59.18 |
| 01/21/2026 14:07 | 531 | 59.18 |
| 01/21/2026 14:07 | 535 | 59.18 |
| 01/21/2026 14:07 | 344 | 59.18 |
| 01/21/2026 14:07 | 110 | 59.18 |
| 01/21/2026 14:07 | 30 | 59.18 |
| 01/21/2026 14:07 | 10 | 59.18 |
| 01/21/2026 14:07 | 145 | 59.18 |
| 01/21/2026 14:07 | 215 | 59.18 |
| 01/21/2026 14:07 | 262 | 59.18 |
| 01/21/2026 14:07 | 681 | 59.18 |
| 01/21/2026 14:07 | 226 | 59.18 |
| 01/21/2026 14:07 | 215 | 59.18 |
| 01/21/2026 14:07 | 144 | 59.18 |
| 01/21/2026 14:06 | 170 | 59.18 |
| 01/21/2026 14:06 | 141 | 59.16 |
| 01/21/2026 14:06 | 292 | 59.16 |
| 01/21/2026 14:06 | 269 | 59.16 |
| 01/21/2026 14:06 | 20 | 59.16 |
| 01/21/2026 14:06 | 518 | 59.16 |
| 01/21/2026 14:05 | 90 | 59.18 |
| 01/21/2026 14:05 | 90 | 59.18 |
| 01/21/2026 14:03 | 319 | 59.20 |
| 01/21/2026 14:03 | 255 | 59.16 |
| 01/21/2026 14:03 | 13 | 59.16 |
| 01/21/2026 14:03 | 505 | 59.16 |
| 01/21/2026 14:03 | 41 | 59.16 |
| 01/21/2026 14:03 | 477 | 59.16 |
| 01/21/2026 14:03 | 231 | 59.16 |
| 01/21/2026 14:03 | 364 | 59.16 |
| 01/21/2026 14:03 | 154 | 59.16 |
| 01/21/2026 14:03 | 165 | 59.16 |
| 01/21/2026 14:03 | 410 | 59.16 |
| 01/21/2026 14:03 | 215 | 59.16 |
| 01/21/2026 14:03 | 28 | 59.16 |
| 01/21/2026 14:03 | 681 | 59.16 |
| 01/21/2026 14:03 | 79 | 59.16 |
| 01/21/2026 14:03 | 280 | 59.16 |
| 01/21/2026 14:03 | 283 | 59.16 |
| 01/21/2026 14:03 | 319 | 59.16 |
| 01/21/2026 14:01 | 138 | 59.20 |
| 01/21/2026 14:01 | 300 | 59.20 |
| 01/21/2026 14:00 | 51 | 59.18 |
| 01/21/2026 14:00 | 215 | 59.20 |
| 01/21/2026 14:00 | 681 | 59.20 |
| 01/21/2026 14:00 | 368 | 59.18 |
| 01/21/2026 14:00 | 29 | 59.18 |
| 01/21/2026 14:00 | 215 | 59.18 |
| 01/21/2026 14:00 | 79 | 59.18 |
| 01/21/2026 14:00 | 681 | 59.18 |
| 01/21/2026 14:00 | 28 | 59.18 |
| 01/21/2026 14:00 | 241 | 59.18 |
| 01/21/2026 13:59 | 19 | 59.20 |
| 01/21/2026 13:59 | 435 | 59.20 |
| 01/21/2026 13:59 | 10 | 59.20 |
| 01/21/2026 13:56 | 218 | 59.14 |
| 01/21/2026 13:56 | 12 | 59.14 |
| 01/21/2026 13:55 | 24 | 59.14 |
| 01/21/2026 13:55 | 227 | 59.12 |
| 01/21/2026 13:55 | 21 | 59.12 |
| 01/21/2026 13:55 | 215 | 59.12 |
| 01/21/2026 13:55 | 79 | 59.12 |
| 01/21/2026 13:55 | 28 | 59.12 |
| 01/21/2026 13:55 | 239 | 59.12 |
| 01/21/2026 13:55 | 215 | 59.12 |
| 01/21/2026 13:55 | 460 | 59.12 |
| 01/21/2026 13:54 | 37 | 59.12 |
| 01/21/2026 13:54 | 501 | 59.12 |
| 01/21/2026 13:54 | 505 | 59.12 |
| 01/21/2026 13:54 | 215 | 59.12 |
| 01/21/2026 13:54 | 79 | 59.12 |
| 01/21/2026 13:54 | 368 | 59.12 |
| 01/21/2026 13:54 | 681 | 59.12 |
| 01/21/2026 13:54 | 215 | 59.12 |
| 01/21/2026 13:54 | 240 | 59.12 |
| 01/21/2026 13:54 | 246 | 59.16 |
| 01/21/2026 13:54 | 681 | 59.16 |
| 01/21/2026 13:54 | 145 | 59.14 |
| 01/21/2026 13:54 | 421 | 59.14 |
| 01/21/2026 13:54 | 242 | 59.14 |
| 01/21/2026 13:54 | 168 | 59.12 |
| 01/21/2026 13:54 | 108 | 59.12 |
| 01/21/2026 13:54 | 681 | 59.12 |
| 01/21/2026 13:54 | 648 | 59.12 |
| 01/21/2026 13:54 | 240 | 59.12 |
| 01/21/2026 13:54 | 250 | 59.12 |
| 01/21/2026 13:54 | 232 | 59.10 |
| 01/21/2026 13:54 | 63 | 59.08 |
| 01/21/2026 13:54 | 280 | 59.08 |
| 01/21/2026 13:54 | 183 | 59.08 |
| 01/21/2026 13:54 | 79 | 59.08 |
| 01/21/2026 13:54 | 215 | 59.08 |
| 01/21/2026 13:54 | 681 | 59.08 |
| 01/21/2026 13:54 | 236 | 59.08 |
| 01/21/2026 13:54 | 250 | 59.08 |
| 01/21/2026 13:53 | 215 | 59.12 |
| 01/21/2026 13:53 | 250 | 59.12 |
| 01/21/2026 13:53 | 681 | 59.12 |
| 01/21/2026 13:53 | 115 | 59.12 |
| 01/21/2026 13:53 | 234 | 59.12 |
| 01/21/2026 13:53 | 365 | 59.12 |
| 01/21/2026 13:52 | 210 | 59.10 |
| 01/21/2026 13:52 | 79 | 59.10 |
| 01/21/2026 13:52 | 440 | 59.10 |
| 01/21/2026 13:52 | 231 | 59.10 |
| 01/21/2026 13:52 | 554 | 59.10 |
| 01/21/2026 13:52 | 681 | 59.10 |
| 01/21/2026 13:51 | 51 | 59.12 |
| 01/21/2026 13:50 | 235 | 59.14 |
| 01/21/2026 13:50 | 52 | 59.14 |
| 01/21/2026 13:50 | 79 | 59.14 |
| 01/21/2026 13:50 | 500 | 59.14 |
| 01/21/2026 13:50 | 128 | 59.12 |
| 01/21/2026 13:50 | 242 | 59.12 |
| 01/21/2026 13:50 | 34 | 59.14 |
| 01/21/2026 13:49 | 229 | 59.14 |
| 01/21/2026 13:49 | 620 | 59.14 |
| 01/21/2026 13:49 | 215 | 59.14 |
| 01/21/2026 13:49 | 681 | 59.12 |
| 01/21/2026 13:49 | 236 | 59.12 |
| 01/21/2026 13:49 | 215 | 59.12 |
| 01/21/2026 13:49 | 681 | 59.12 |
| 01/21/2026 13:49 | 1000 | 59.12 |
| 01/21/2026 13:49 | 67 | 59.12 |
| 01/21/2026 13:49 | 155 | 59.12 |
| 01/21/2026 13:49 | 25 | 59.12 |
| 01/21/2026 13:49 | 81 | 59.12 |
| 01/21/2026 13:49 | 162 | 59.12 |
| 01/21/2026 13:49 | 242 | 59.12 |
| 01/21/2026 13:49 | 95 | 59.12 |
| 01/21/2026 13:48 | 47 | 59.14 |
| 01/21/2026 13:45 | 434 | 59.20 |
| 01/21/2026 13:45 | 6 | 59.20 |
| 01/21/2026 13:44 | 29 | 59.18 |
| 01/21/2026 13:44 | 248 | 59.18 |
| 01/21/2026 13:44 | 10 | 59.18 |
| 01/21/2026 13:44 | 2 | 59.14 |
| 01/21/2026 13:43 | 332 | 59.16 |
| 01/21/2026 13:43 | 282 | 59.16 |
| 01/21/2026 13:42 | 225 | 59.14 |
| 01/21/2026 13:42 | 58 | 59.12 |
| 01/21/2026 13:42 | 440 | 59.12 |
| 01/21/2026 13:42 | 241 | 59.12 |
| 01/21/2026 13:42 | 26 | 59.14 |
| 01/21/2026 13:42 | 4 | 59.14 |
| 01/21/2026 13:42 | 136 | 59.14 |
| 01/21/2026 13:42 | 835 | 59.14 |
| 01/21/2026 13:42 | 342 | 59.14 |
| 01/21/2026 13:41 | 62 | 59.14 |
| 01/21/2026 13:41 | 442 | 59.14 |
| 01/21/2026 13:41 | 215 | 59.14 |
| 01/21/2026 13:41 | 229 | 59.14 |
| 01/21/2026 13:41 | 206 | 59.14 |
| 01/21/2026 13:41 | 230 | 59.14 |
| 01/21/2026 13:39 | 10 | 59.16 |
| 01/21/2026 13:39 | 215 | 59.14 |
| 01/21/2026 13:39 | 235 | 59.14 |
| 01/21/2026 13:39 | 681 | 59.14 |
| 01/21/2026 13:39 | 334 | 59.14 |
| 01/21/2026 13:38 | 6 | 59.18 |
| 01/21/2026 13:37 | 20 | 59.18 |
| 01/21/2026 13:37 | 505 | 59.18 |
| 01/21/2026 13:37 | 176 | 59.18 |
| 01/21/2026 13:37 | 161 | 59.18 |
| 01/21/2026 13:36 | 423 | 59.20 |
| 01/21/2026 13:35 | 672 | 59.20 |
| 01/21/2026 13:35 | 9 | 59.20 |
| 01/21/2026 13:35 | 247 | 59.20 |
| 01/21/2026 13:35 | 232 | 59.20 |
| 01/21/2026 13:35 | 40 | 59.20 |
| 01/21/2026 13:35 | 79 | 59.20 |
| 01/21/2026 13:35 | 215 | 59.20 |
| 01/21/2026 13:35 | 165 | 59.20 |
| 01/21/2026 13:35 | 62 | 59.20 |
| 01/21/2026 13:35 | 215 | 59.20 |
| 01/21/2026 13:35 | 222 | 59.20 |
| 01/21/2026 13:35 | 459 | 59.20 |
| 01/21/2026 13:35 | 229 | 59.22 |
| 01/21/2026 13:35 | 215 | 59.22 |
| 01/21/2026 13:35 | 681 | 59.22 |
| 01/21/2026 13:35 | 858 | 59.22 |
| 01/21/2026 13:35 | 1000 | 59.24 |
| 01/21/2026 13:34 | 29 | 59.24 |
| 01/21/2026 13:34 | 359 | 59.24 |
| 01/21/2026 13:33 | 232 | 59.22 |
| 01/21/2026 13:33 | 681 | 59.22 |
| 01/21/2026 13:33 | 31 | 59.22 |
| 01/21/2026 13:33 | 681 | 59.22 |
| 01/21/2026 13:33 | 199 | 59.22 |
| 01/21/2026 13:33 | 399 | 59.22 |
| 01/21/2026 13:33 | 237 | 59.22 |
| 01/21/2026 13:33 | 30 | 59.22 |
| 01/21/2026 13:33 | 228 | 59.22 |
| 01/21/2026 13:32 | 215 | 59.22 |
| 01/21/2026 13:32 | 351 | 59.22 |
| 01/21/2026 13:32 | 1735 | 59.22 |
| 01/21/2026 13:32 | 8 | 59.22 |
| 01/21/2026 13:32 | 88 | 59.20 |
| 01/21/2026 13:32 | 20 | 59.20 |
| 01/21/2026 13:32 | 368 | 59.20 |
| 01/21/2026 13:32 | 681 | 59.20 |
| 01/21/2026 13:32 | 240 | 59.20 |
| 01/21/2026 13:32 | 242 | 59.22 |
| 01/21/2026 13:32 | 52 | 59.22 |
| 01/21/2026 13:32 | 140 | 59.22 |
| 01/21/2026 13:32 | 331 | 59.22 |