Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:53:05
|
Geld
17.06.2026 -
12:53:21
|
Geld Volumen |
Brief
17.06.2026 -
12:53:32
|
Brief Volumen |
|---|---|---|---|---|
|
85.52
+1.50
(
+1.79% )
|
85.50
|
790 |
85.54
|
1'532 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:53 | 128 | 85.52 |
| 06/17/2026 12:53 | 51 | 85.52 |
| 06/17/2026 12:53 | 58 | 85.52 |
| 06/17/2026 12:52 | 1 | 85.52 |
| 06/17/2026 12:51 | 16 | 85.52 |
| 06/17/2026 12:51 | 34 | 85.52 |
| 06/17/2026 12:51 | 133 | 85.50 |
| 06/17/2026 12:51 | 164 | 85.50 |
| 06/17/2026 12:51 | 100 | 85.50 |
| 06/17/2026 12:51 | 311 | 85.50 |
| 06/17/2026 12:50 | 54 | 85.50 |
| 06/17/2026 12:50 | 137 | 85.50 |
| 06/17/2026 12:50 | 174 | 85.50 |
| 06/17/2026 12:50 | 251 | 85.50 |
| 06/17/2026 12:50 | 556 | 85.50 |
| 06/17/2026 12:50 | 160 | 85.50 |
| 06/17/2026 12:50 | 49 | 85.48 |
| 06/17/2026 12:50 | 84 | 85.48 |
| 06/17/2026 12:50 | 42 | 85.48 |
| 06/17/2026 12:49 | 20 | 85.46 |
| 06/17/2026 12:49 | 137 | 85.46 |
| 06/17/2026 12:49 | 137 | 85.46 |
| 06/17/2026 12:49 | 56 | 85.46 |
| 06/17/2026 12:49 | 109 | 85.48 |
| 06/17/2026 12:48 | 179 | 85.48 |
| 06/17/2026 12:48 | 161 | 85.48 |
| 06/17/2026 12:48 | 126 | 85.46 |
| 06/17/2026 12:48 | 13 | 85.44 |
| 06/17/2026 12:47 | 100 | 85.46 |
| 06/17/2026 12:47 | 148 | 85.46 |
| 06/17/2026 12:47 | 137 | 85.46 |
| 06/17/2026 12:47 | 944 | 85.46 |
| 06/17/2026 12:43 | 83 | 85.48 |
| 06/17/2026 12:43 | 137 | 85.48 |
| 06/17/2026 12:42 | 105 | 85.48 |
| 06/17/2026 12:42 | 197 | 85.50 |
| 06/17/2026 12:42 | 116 | 85.50 |
| 06/17/2026 12:42 | 60 | 85.50 |
| 06/17/2026 12:40 | 8 | 85.48 |
| 06/17/2026 12:40 | 180 | 85.48 |
| 06/17/2026 12:40 | 137 | 85.48 |
| 06/17/2026 12:40 | 173 | 85.48 |
| 06/17/2026 12:40 | 182 | 85.48 |
| 06/17/2026 12:39 | 31 | 85.50 |
| 06/17/2026 12:39 | 78 | 85.50 |
| 06/17/2026 12:39 | 107 | 85.48 |
| 06/17/2026 12:39 | 100 | 85.48 |
| 06/17/2026 12:39 | 82 | 85.48 |
| 06/17/2026 12:39 | 54 | 85.48 |
| 06/17/2026 12:39 | 143 | 85.48 |
| 06/17/2026 12:39 | 191 | 85.48 |
| 06/17/2026 12:39 | 321 | 85.48 |
| 06/17/2026 12:39 | 191 | 85.48 |
| 06/17/2026 12:39 | 180 | 85.48 |
| 06/17/2026 12:38 | 310 | 85.46 |
| 06/17/2026 12:38 | 49 | 85.46 |
| 06/17/2026 12:38 | 111 | 85.46 |
| 06/17/2026 12:38 | 18 | 85.46 |
| 06/17/2026 12:37 | 82 | 85.46 |
| 06/17/2026 12:37 | 340 | 85.46 |
| 06/17/2026 12:37 | 125 | 85.46 |
| 06/17/2026 12:36 | 137 | 85.44 |
| 06/17/2026 12:36 | 35 | 85.44 |
| 06/17/2026 12:35 | 82 | 85.44 |
| 06/17/2026 12:35 | 137 | 85.44 |
| 06/17/2026 12:35 | 137 | 85.44 |
| 06/17/2026 12:35 | 69 | 85.44 |
| 06/17/2026 12:35 | 91 | 85.44 |
| 06/17/2026 12:35 | 29 | 85.44 |
| 06/17/2026 12:34 | 80 | 85.44 |
| 06/17/2026 12:34 | 90 | 85.44 |
| 06/17/2026 12:34 | 4 | 85.44 |
| 06/17/2026 12:34 | 140 | 85.44 |
| 06/17/2026 12:34 | 165 | 85.46 |
| 06/17/2026 12:34 | 1 | 85.46 |
| 06/17/2026 12:34 | 16 | 85.48 |
| 06/17/2026 12:34 | 42 | 85.48 |
| 06/17/2026 12:34 | 6 | 85.50 |
| 06/17/2026 12:33 | 5 | 85.50 |
| 06/17/2026 12:33 | 21 | 85.50 |
| 06/17/2026 12:33 | 119 | 85.50 |
| 06/17/2026 12:33 | 60 | 85.50 |
| 06/17/2026 12:33 | 137 | 85.50 |
| 06/17/2026 12:33 | 105 | 85.50 |
| 06/17/2026 12:33 | 19 | 85.50 |
| 06/17/2026 12:33 | 143 | 85.52 |
| 06/17/2026 12:33 | 175 | 85.52 |
| 06/17/2026 12:33 | 118 | 85.52 |
| 06/17/2026 12:33 | 164 | 85.52 |
| 06/17/2026 12:33 | 82 | 85.52 |
| 06/17/2026 12:33 | 176 | 85.52 |
| 06/17/2026 12:33 | 18 | 85.50 |
| 06/17/2026 12:33 | 87 | 85.50 |
| 06/17/2026 12:33 | 137 | 85.50 |
| 06/17/2026 12:33 | 20 | 85.52 |
| 06/17/2026 12:33 | 102 | 85.52 |
| 06/17/2026 12:33 | 137 | 85.52 |
| 06/17/2026 12:33 | 100 | 85.52 |
| 06/17/2026 12:33 | 83 | 85.54 |
| 06/17/2026 12:33 | 137 | 85.54 |
| 06/17/2026 12:33 | 137 | 85.56 |
| 06/17/2026 12:33 | 139 | 85.56 |
| 06/17/2026 12:33 | 136 | 85.56 |
| 06/17/2026 12:33 | 160 | 85.58 |
| 06/17/2026 12:33 | 165 | 85.58 |
| 06/17/2026 12:33 | 472 | 85.58 |
| 06/17/2026 12:33 | 120 | 85.58 |
| 06/17/2026 12:33 | 82 | 85.58 |
| 06/17/2026 12:33 | 150 | 85.58 |
| 06/17/2026 12:33 | 137 | 85.58 |
| 06/17/2026 12:33 | 20 | 85.60 |
| 06/17/2026 12:32 | 63 | 85.56 |
| 06/17/2026 12:32 | 82 | 85.54 |
| 06/17/2026 12:32 | 116 | 85.54 |
| 06/17/2026 12:32 | 311 | 85.54 |
| 06/17/2026 12:32 | 137 | 85.54 |
| 06/17/2026 12:32 | 121 | 85.54 |
| 06/17/2026 12:32 | 109 | 85.56 |
| 06/17/2026 12:32 | 137 | 85.56 |
| 06/17/2026 12:32 | 111 | 85.56 |
| 06/17/2026 12:32 | 704 | 85.58 |
| 06/17/2026 12:32 | 62 | 85.58 |
| 06/17/2026 12:32 | 500 | 85.58 |
| 06/17/2026 12:32 | 65 | 85.58 |
| 06/17/2026 12:32 | 180 | 85.58 |
| 06/17/2026 12:32 | 222 | 85.58 |
| 06/17/2026 12:32 | 175 | 85.58 |
| 06/17/2026 12:32 | 137 | 85.58 |
| 06/17/2026 12:32 | 352 | 85.60 |
| 06/17/2026 12:32 | 757 | 85.60 |
| 06/17/2026 12:32 | 44 | 85.60 |
| 06/17/2026 12:32 | 208 | 85.62 |
| 06/17/2026 12:32 | 34 | 85.62 |
| 06/17/2026 12:32 | 95 | 85.62 |
| 06/17/2026 12:32 | 672 | 85.62 |
| 06/17/2026 12:32 | 54 | 85.62 |
| 06/17/2026 12:32 | 100 | 85.60 |
| 06/17/2026 12:32 | 161 | 85.60 |
| 06/17/2026 12:32 | 48 | 85.60 |
| 06/17/2026 12:32 | 23 | 85.60 |
| 06/17/2026 12:32 | 33 | 85.60 |
| 06/17/2026 12:30 | 163 | 85.58 |
| 06/17/2026 12:30 | 52 | 85.58 |
| 06/17/2026 12:30 | 21 | 85.58 |
| 06/17/2026 12:30 | 54 | 85.58 |
| 06/17/2026 12:30 | 118 | 85.56 |
| 06/17/2026 12:28 | 47 | 85.56 |
| 06/17/2026 12:28 | 169 | 85.56 |
| 06/17/2026 12:28 | 54 | 85.56 |
| 06/17/2026 12:28 | 94 | 85.56 |
| 06/17/2026 12:28 | 101 | 85.56 |
| 06/17/2026 12:28 | 180 | 85.56 |
| 06/17/2026 12:28 | 120 | 85.56 |
| 06/17/2026 12:28 | 172 | 85.56 |
| 06/17/2026 12:26 | 218 | 85.58 |
| 06/17/2026 12:26 | 9 | 85.60 |
| 06/17/2026 12:26 | 71 | 85.60 |
| 06/17/2026 12:26 | 20 | 85.60 |
| 06/17/2026 12:25 | 13 | 85.60 |
| 06/17/2026 12:25 | 50 | 85.60 |
| 06/17/2026 12:25 | 75 | 85.60 |
| 06/17/2026 12:24 | 49 | 85.58 |
| 06/17/2026 12:24 | 10 | 85.58 |
| 06/17/2026 12:24 | 15 | 85.58 |
| 06/17/2026 12:24 | 1166 | 85.58 |
| 06/17/2026 12:24 | 4 | 85.58 |
| 06/17/2026 12:24 | 1 | 85.58 |
| 06/17/2026 12:24 | 120 | 85.58 |
| 06/17/2026 12:23 | 196 | 85.60 |
| 06/17/2026 12:23 | 107 | 85.60 |
| 06/17/2026 12:21 | 3 | 85.64 |
| 06/17/2026 12:20 | 183 | 85.62 |
| 06/17/2026 12:20 | 36 | 85.62 |
| 06/17/2026 12:20 | 35 | 85.60 |
| 06/17/2026 12:19 | 47 | 85.60 |
| 06/17/2026 12:19 | 150 | 85.60 |
| 06/17/2026 12:19 | 50 | 85.60 |
| 06/17/2026 12:19 | 137 | 85.60 |
| 06/17/2026 12:19 | 188 | 85.58 |
| 06/17/2026 12:18 | 21 | 85.58 |
| 06/17/2026 12:18 | 19 | 85.58 |
| 06/17/2026 12:18 | 1059 | 85.60 |
| 06/17/2026 12:17 | 79 | 85.60 |
| 06/17/2026 12:17 | 16 | 85.60 |
| 06/17/2026 12:17 | 245 | 85.58 |
| 06/17/2026 12:17 | 9 | 85.58 |
| 06/17/2026 12:17 | 143 | 85.58 |
| 06/17/2026 12:17 | 144 | 85.58 |
| 06/17/2026 12:17 | 137 | 85.58 |
| 06/17/2026 12:17 | 35 | 85.58 |
| 06/17/2026 12:17 | 92 | 85.58 |
| 06/17/2026 12:16 | 5 | 85.56 |
| 06/17/2026 12:16 | 11 | 85.58 |
| 06/17/2026 12:16 | 126 | 85.56 |
| 06/17/2026 12:16 | 74 | 85.56 |
| 06/17/2026 12:15 | 31 | 85.56 |
| 06/17/2026 12:15 | 198 | 85.56 |
| 06/17/2026 12:15 | 137 | 85.56 |
| 06/17/2026 12:15 | 15 | 85.56 |
| 06/17/2026 12:15 | 195 | 85.56 |
| 06/17/2026 12:15 | 41 | 85.56 |
| 06/17/2026 12:15 | 20 | 85.56 |
| 06/17/2026 12:15 | 15 | 85.56 |
| 06/17/2026 12:15 | 69 | 85.58 |
| 06/17/2026 12:15 | 95 | 85.60 |
| 06/17/2026 12:15 | 154 | 85.60 |
| 06/17/2026 12:15 | 82 | 85.60 |
| 06/17/2026 12:14 | 75 | 85.58 |
| 06/17/2026 12:14 | 27 | 85.58 |
| 06/17/2026 12:14 | 183 | 85.56 |
| 06/17/2026 12:14 | 29 | 85.56 |
| 06/17/2026 12:14 | 79 | 85.56 |
| 06/17/2026 12:12 | 28 | 85.54 |
| 06/17/2026 12:12 | 18 | 85.54 |
| 06/17/2026 12:12 | 207 | 85.54 |
| 06/17/2026 12:11 | 76 | 85.54 |
| 06/17/2026 12:11 | 84 | 85.54 |
| 06/17/2026 12:11 | 39 | 85.54 |
| 06/17/2026 12:11 | 109 | 85.54 |
| 06/17/2026 12:11 | 18 | 85.54 |
| 06/17/2026 12:11 | 50 | 85.54 |
| 06/17/2026 12:11 | 33 | 85.54 |
| 06/17/2026 12:11 | 134 | 85.54 |
| 06/17/2026 12:11 | 122 | 85.54 |
| 06/17/2026 12:11 | 160 | 85.56 |
| 06/17/2026 12:11 | 137 | 85.56 |
| 06/17/2026 12:11 | 160 | 85.56 |
| 06/17/2026 12:11 | 132 | 85.56 |
| 06/17/2026 12:11 | 1093 | 85.56 |
| 06/17/2026 12:11 | 492 | 85.56 |
| 06/17/2026 12:11 | 87 | 85.56 |
| 06/17/2026 12:11 | 349 | 85.56 |
| 06/17/2026 12:11 | 82 | 85.56 |
| 06/17/2026 12:11 | 6 | 85.58 |
| 06/17/2026 12:11 | 62 | 85.58 |
| 06/17/2026 12:10 | 137 | 85.58 |
| 06/17/2026 12:10 | 144 | 85.58 |
| 06/17/2026 12:10 | 352 | 85.58 |
| 06/17/2026 12:10 | 70 | 85.58 |
| 06/17/2026 12:10 | 37 | 85.58 |
| 06/17/2026 12:10 | 1 | 85.60 |
| 06/17/2026 12:10 | 2 | 85.60 |
| 06/17/2026 12:10 | 21 | 85.60 |
| 06/17/2026 12:10 | 90 | 85.60 |
| 06/17/2026 12:10 | 176 | 85.60 |
| 06/17/2026 12:09 | 183 | 85.60 |
| 06/17/2026 12:09 | 23 | 85.58 |
| 06/17/2026 12:09 | 114 | 85.58 |
| 06/17/2026 12:09 | 170 | 85.58 |
| 06/17/2026 12:09 | 159 | 85.58 |
| 06/17/2026 12:09 | 75 | 85.58 |
| 06/17/2026 12:09 | 167 | 85.58 |
| 06/17/2026 12:09 | 427 | 85.58 |
| 06/17/2026 12:09 | 14 | 85.58 |
| 06/17/2026 12:09 | 124 | 85.58 |
| 06/17/2026 12:08 | 19 | 85.60 |
| 06/17/2026 12:08 | 81 | 85.62 |
| 06/17/2026 12:08 | 162 | 85.62 |
| 06/17/2026 12:08 | 85 | 85.64 |
| 06/17/2026 12:08 | 171 | 85.64 |
| 06/17/2026 12:08 | 71 | 85.64 |
| 06/17/2026 12:08 | 145 | 85.64 |
| 06/17/2026 12:08 | 174 | 85.62 |
| 06/17/2026 12:08 | 1358 | 85.62 |
| 06/17/2026 12:08 | 548 | 85.62 |
| 06/17/2026 12:08 | 111 | 85.62 |
| 06/17/2026 12:08 | 159 | 85.62 |
| 06/17/2026 12:08 | 48 | 85.62 |
| 06/17/2026 12:08 | 61 | 85.62 |
| 06/17/2026 12:08 | 167 | 85.60 |
| 06/17/2026 12:08 | 122 | 85.60 |
| 06/17/2026 12:07 | 103 | 85.58 |
| 06/17/2026 12:07 | 142 | 85.58 |
| 06/17/2026 12:07 | 311 | 85.58 |
| 06/17/2026 12:07 | 82 | 85.58 |
| 06/17/2026 12:07 | 106 | 85.58 |
| 06/17/2026 12:07 | 73 | 85.58 |
| 06/17/2026 12:07 | 122 | 85.58 |
| 06/17/2026 12:07 | 226 | 85.56 |
| 06/17/2026 12:07 | 477 | 85.58 |
| 06/17/2026 12:07 | 215 | 85.58 |
| 06/17/2026 12:07 | 500 | 85.58 |
| 06/17/2026 12:07 | 117 | 85.58 |
| 06/17/2026 12:07 | 142 | 85.58 |
| 06/17/2026 12:07 | 171 | 85.58 |
| 06/17/2026 12:07 | 82 | 85.58 |
| 06/17/2026 12:07 | 142 | 85.58 |
| 06/17/2026 12:07 | 137 | 85.58 |
| 06/17/2026 12:07 | 153 | 85.58 |
| 06/17/2026 12:07 | 69 | 85.58 |
| 06/17/2026 12:07 | 113 | 85.58 |
| 06/17/2026 12:07 | 311 | 85.56 |
| 06/17/2026 12:07 | 116 | 85.56 |
| 06/17/2026 12:07 | 480 | 85.56 |
| 06/17/2026 12:07 | 137 | 85.56 |
| 06/17/2026 12:07 | 151 | 85.56 |
| 06/17/2026 12:07 | 82 | 85.56 |
| 06/17/2026 12:07 | 193 | 85.54 |
| 06/17/2026 12:07 | 164 | 85.54 |
| 06/17/2026 12:07 | 23 | 85.54 |
| 06/17/2026 12:07 | 92 | 85.54 |
| 06/17/2026 12:07 | 115 | 85.54 |
| 06/17/2026 12:07 | 33 | 85.54 |
| 06/17/2026 12:07 | 45 | 85.54 |
| 06/17/2026 12:07 | 46 | 85.54 |
| 06/17/2026 12:07 | 29 | 85.54 |
| 06/17/2026 12:07 | 155 | 85.56 |
| 06/17/2026 12:07 | 157 | 85.56 |
| 06/17/2026 12:06 | 96 | 85.56 |
| 06/17/2026 12:06 | 158 | 85.56 |
| 06/17/2026 12:06 | 82 | 85.56 |
| 06/17/2026 12:06 | 158 | 85.56 |
| 06/17/2026 12:06 | 216 | 85.54 |
| 06/17/2026 12:06 | 86 | 85.56 |
| 06/17/2026 12:06 | 86 | 85.56 |
| 06/17/2026 12:06 | 12 | 85.56 |
| 06/17/2026 12:06 | 592 | 85.54 |
| 06/17/2026 12:06 | 82 | 85.54 |
| 06/17/2026 12:06 | 213 | 85.54 |
| 06/17/2026 12:06 | 71 | 85.54 |
| 06/17/2026 12:06 | 93 | 85.54 |
| 06/17/2026 12:06 | 120 | 85.54 |
| 06/17/2026 12:06 | 90 | 85.54 |
| 06/17/2026 12:06 | 936 | 85.54 |
| 06/17/2026 12:06 | 149 | 85.54 |
| 06/17/2026 12:06 | 9016 | 85.54 |
| 06/17/2026 12:06 | 82 | 85.54 |
| 06/17/2026 12:06 | 165 | 85.54 |
| 06/17/2026 12:06 | 75 | 85.54 |
| 06/17/2026 12:06 | 203 | 85.54 |
| 06/17/2026 12:06 | 137 | 85.54 |
| 06/17/2026 12:06 | 59 | 85.54 |
| 06/17/2026 12:06 | 110 | 85.54 |
| 06/17/2026 12:06 | 120 | 85.54 |
| 06/17/2026 12:06 | 33 | 85.52 |
| 06/17/2026 12:06 | 75 | 85.52 |
| 06/17/2026 12:06 | 6 | 85.52 |
| 06/17/2026 12:06 | 157 | 85.52 |
| 06/17/2026 12:06 | 11 | 85.50 |
| 06/17/2026 12:06 | 154 | 85.50 |
| 06/17/2026 12:05 | 23 | 85.48 |
| 06/17/2026 12:05 | 71 | 85.48 |
| 06/17/2026 12:05 | 14 | 85.48 |
| 06/17/2026 12:05 | 108 | 85.48 |
| 06/17/2026 12:05 | 79 | 85.48 |
| 06/17/2026 12:05 | 232 | 85.48 |
| 06/17/2026 12:05 | 130 | 85.48 |
| 06/17/2026 12:05 | 90 | 85.50 |
| 06/17/2026 12:05 | 6 | 85.50 |
| 06/17/2026 12:05 | 275 | 85.50 |
| 06/17/2026 12:05 | 65 | 85.50 |
| 06/17/2026 12:05 | 111 | 85.50 |
| 06/17/2026 12:05 | 20 | 85.50 |
| 06/17/2026 12:05 | 60 | 85.50 |
| 06/17/2026 12:05 | 16 | 85.50 |
| 06/17/2026 12:04 | 196 | 85.48 |
| 06/17/2026 12:04 | 224 | 85.48 |
| 06/17/2026 12:04 | 171 | 85.48 |
| 06/17/2026 12:04 | 82 | 85.48 |
| 06/17/2026 12:04 | 17 | 85.50 |
| 06/17/2026 12:04 | 67 | 85.50 |
| 06/17/2026 12:04 | 22 | 85.50 |
| 06/17/2026 12:04 | 50 | 85.50 |
| 06/17/2026 12:04 | 82 | 85.48 |
| 06/17/2026 12:04 | 500 | 85.48 |
| 06/17/2026 12:04 | 500 | 85.48 |
| 06/17/2026 12:04 | 311 | 85.48 |
| 06/17/2026 12:04 | 165 | 85.48 |
| 06/17/2026 12:04 | 137 | 85.48 |
| 06/17/2026 12:04 | 153 | 85.48 |
| 06/17/2026 12:04 | 143 | 85.48 |
| 06/17/2026 12:04 | 74 | 85.48 |
| 06/17/2026 12:04 | 140 | 85.46 |
| 06/17/2026 12:04 | 69 | 85.46 |
| 06/17/2026 12:04 | 82 | 85.46 |
| 06/17/2026 12:04 | 162 | 85.46 |
| 06/17/2026 12:04 | 22 | 85.46 |
| 06/17/2026 12:04 | 137 | 85.46 |
| 06/17/2026 12:04 | 38 | 85.48 |
| 06/17/2026 12:04 | 137 | 85.48 |
| 06/17/2026 12:04 | 133 | 85.48 |
| 06/17/2026 12:04 | 500 | 85.50 |
| 06/17/2026 12:04 | 28 | 85.50 |
| 06/17/2026 12:04 | 20 | 85.50 |
| 06/17/2026 12:04 | 300 | 85.50 |
| 06/17/2026 12:04 | 3445 | 85.48 |
| 06/17/2026 12:04 | 2061 | 85.48 |
| 06/17/2026 12:04 | 328 | 85.48 |
| 06/17/2026 12:04 | 120 | 85.48 |
| 06/17/2026 12:04 | 1000 | 85.48 |
| 06/17/2026 12:04 | 221 | 85.48 |
| 06/17/2026 12:04 | 21 | 85.48 |
| 06/17/2026 12:04 | 161 | 85.48 |
| 06/17/2026 12:04 | 137 | 85.48 |
| 06/17/2026 12:04 | 82 | 85.48 |
| 06/17/2026 12:04 | 153 | 85.48 |
| 06/17/2026 12:04 | 311 | 85.48 |
| 06/17/2026 12:04 | 71 | 85.48 |
| 06/17/2026 12:04 | 159 | 85.48 |
| 06/17/2026 12:04 | 119 | 85.46 |
| 06/17/2026 12:04 | 768 | 85.46 |
| 06/17/2026 12:04 | 311 | 85.46 |
| 06/17/2026 12:04 | 82 | 85.46 |
| 06/17/2026 12:04 | 137 | 85.46 |
| 06/17/2026 12:04 | 160 | 85.46 |
| 06/17/2026 12:04 | 153 | 85.46 |
| 06/17/2026 12:04 | 108 | 85.46 |
| 06/17/2026 12:04 | 71 | 85.46 |
| 06/17/2026 12:04 | 70 | 85.46 |
| 06/17/2026 12:04 | 92 | 85.46 |
| 06/17/2026 12:04 | 5 | 85.46 |
| 06/17/2026 12:04 | 25 | 85.46 |
| 06/17/2026 12:04 | 500 | 85.44 |
| 06/17/2026 12:04 | 70 | 85.44 |
| 06/17/2026 12:04 | 500 | 85.44 |
| 06/17/2026 12:03 | 808 | 85.42 |
| 06/17/2026 12:02 | 37 | 85.42 |
| 06/17/2026 12:02 | 90 | 85.40 |
| 06/17/2026 12:02 | 14 | 85.42 |
| 06/17/2026 12:02 | 5 | 85.40 |
| 06/17/2026 12:02 | 200 | 85.40 |
| 06/17/2026 12:02 | 110 | 85.38 |
| 06/17/2026 12:02 | 79 | 85.38 |
| 06/17/2026 12:02 | 2 | 85.38 |
| 06/17/2026 12:02 | 268 | 85.38 |
| 06/17/2026 12:02 | 54 | 85.38 |
| 06/17/2026 12:02 | 126 | 85.36 |
| 06/17/2026 12:02 | 133 | 85.36 |
| 06/17/2026 12:02 | 54 | 85.36 |
| 06/17/2026 12:02 | 59 | 85.36 |
| 06/17/2026 12:02 | 137 | 85.36 |
| 06/17/2026 12:02 | 414 | 85.36 |
| 06/17/2026 12:02 | 161 | 85.36 |
| 06/17/2026 12:02 | 82 | 85.36 |
| 06/17/2026 12:02 | 155 | 85.34 |
| 06/17/2026 12:02 | 54 | 85.34 |
| 06/17/2026 12:02 | 47 | 85.34 |
| 06/17/2026 12:02 | 137 | 85.34 |
| 06/17/2026 12:02 | 158 | 85.34 |
| 06/17/2026 12:02 | 110 | 85.34 |
| 06/17/2026 12:02 | 153 | 85.32 |
| 06/17/2026 12:02 | 96 | 85.32 |
| 06/17/2026 12:02 | 352 | 85.32 |
| 06/17/2026 12:01 | 19 | 85.30 |
| 06/17/2026 12:01 | 36 | 85.30 |
| 06/17/2026 12:01 | 54 | 85.30 |
| 06/17/2026 12:01 | 25 | 85.28 |
| 06/17/2026 12:00 | 100 | 85.28 |
| 06/17/2026 12:00 | 186 | 85.28 |
| 06/17/2026 12:00 | 94 | 85.30 |
| 06/17/2026 12:00 | 123 | 85.32 |
| 06/17/2026 12:00 | 40 | 85.30 |
| 06/17/2026 11:59 | 2 | 85.30 |
| 06/17/2026 11:59 | 120 | 85.28 |
| 06/17/2026 11:59 | 83 | 85.28 |
| 06/17/2026 11:59 | 67 | 85.26 |
| 06/17/2026 11:59 | 71 | 85.22 |
| 06/17/2026 11:59 | 216 | 85.22 |
| 06/17/2026 11:59 | 43 | 85.20 |
| 06/17/2026 11:59 | 32 | 85.24 |
| 06/17/2026 11:59 | 85 | 85.24 |
| 06/17/2026 11:59 | 50 | 85.22 |
| 06/17/2026 11:58 | 54 | 85.22 |
| 06/17/2026 11:58 | 148 | 85.22 |
| 06/17/2026 11:58 | 137 | 85.22 |
| 06/17/2026 11:58 | 82 | 85.22 |
| 06/17/2026 11:58 | 170 | 85.22 |
| 06/17/2026 11:58 | 80 | 85.22 |
| 06/17/2026 11:58 | 75 | 85.22 |
| 06/17/2026 11:58 | 83 | 85.22 |
| 06/17/2026 11:58 | 346 | 85.22 |
| 06/17/2026 11:58 | 100 | 85.20 |
| 06/17/2026 11:58 | 61 | 85.20 |
| 06/17/2026 11:58 | 50 | 85.20 |
| 06/17/2026 11:57 | 1 | 85.20 |
| 06/17/2026 11:57 | 60 | 85.18 |
| 06/17/2026 11:57 | 6 | 85.20 |
| 06/17/2026 11:57 | 91 | 85.20 |
| 06/17/2026 11:57 | 131 | 85.20 |
| 06/17/2026 11:56 | 120 | 85.18 |
| 06/17/2026 11:56 | 280 | 85.18 |
| 06/17/2026 11:56 | 15 | 85.16 |
| 06/17/2026 11:55 | 235 | 85.18 |
| 06/17/2026 11:54 | 153 | 85.16 |
| 06/17/2026 11:54 | 180 | 85.16 |
| 06/17/2026 11:54 | 165 | 85.14 |
| 06/17/2026 11:53 | 89 | 85.14 |
| 06/17/2026 11:53 | 30 | 85.10 |
| 06/17/2026 11:53 | 205 | 85.12 |
| 06/17/2026 11:53 | 63 | 85.12 |
| 06/17/2026 11:53 | 101 | 85.12 |
| 06/17/2026 11:53 | 126 | 85.12 |
| 06/17/2026 11:53 | 129 | 85.12 |
| 06/17/2026 11:52 | 33 | 85.14 |
| 06/17/2026 11:52 | 100 | 85.14 |
| 06/17/2026 11:50 | 82 | 85.14 |
| 06/17/2026 11:50 | 2 | 85.18 |
| 06/17/2026 11:50 | 152 | 85.18 |
| 06/17/2026 11:50 | 82 | 85.18 |
| 06/17/2026 11:50 | 72 | 85.18 |
| 06/17/2026 11:50 | 7 | 85.18 |
| 06/17/2026 11:50 | 85 | 85.18 |
| 06/17/2026 11:50 | 3 | 85.16 |
| 06/17/2026 11:49 | 12 | 85.16 |
| 06/17/2026 11:49 | 171 | 85.14 |
| 06/17/2026 11:49 | 81 | 85.16 |
| 06/17/2026 11:49 | 105 | 85.16 |
| 06/17/2026 11:48 | 184 | 85.18 |
| 06/17/2026 11:48 | 81 | 85.18 |
| 06/17/2026 11:48 | 84 | 85.18 |
| 06/17/2026 11:47 | 137 | 85.20 |
| 06/17/2026 11:47 | 186 | 85.20 |
| 06/17/2026 11:47 | 82 | 85.22 |
| 06/17/2026 11:47 | 96 | 85.22 |
| 06/17/2026 11:47 | 75 | 85.22 |
| 06/17/2026 11:47 | 34 | 85.22 |
| 06/17/2026 11:46 | 76 | 85.24 |
| 06/17/2026 11:46 | 137 | 85.24 |
| 06/17/2026 11:46 | 97 | 85.24 |
| 06/17/2026 11:46 | 159 | 85.24 |
| 06/17/2026 11:46 | 109 | 85.24 |
| 06/17/2026 11:46 | 1 | 85.24 |
| 06/17/2026 11:46 | 794 | 85.24 |
| 06/17/2026 11:46 | 207 | 85.26 |
| 06/17/2026 11:45 | 82 | 85.28 |
| 06/17/2026 11:45 | 162 | 85.28 |
| 06/17/2026 11:45 | 212 | 85.28 |
| 06/17/2026 11:45 | 82 | 85.28 |
| 06/17/2026 11:45 | 37 | 85.26 |
| 06/17/2026 11:45 | 16 | 85.26 |
| 06/17/2026 11:45 | 43 | 85.26 |
| 06/17/2026 11:45 | 32 | 85.26 |
| 06/17/2026 11:45 | 109 | 85.26 |
| 06/17/2026 11:45 | 21 | 85.28 |
| 06/17/2026 11:45 | 15 | 85.28 |
| 06/17/2026 11:45 | 124 | 85.28 |
| 06/17/2026 11:44 | 75 | 85.26 |
| 06/17/2026 11:44 | 185 | 85.24 |
| 06/17/2026 11:44 | 28 | 85.24 |
| 06/17/2026 11:44 | 356 | 85.22 |
| 06/17/2026 11:44 | 259 | 85.22 |
| 06/17/2026 11:44 | 212 | 85.22 |
| 06/17/2026 11:44 | 130 | 85.22 |
| 06/17/2026 11:44 | 363 | 85.22 |
| 06/17/2026 11:43 | 45 | 85.20 |
| 06/17/2026 11:43 | 202 | 85.20 |
| 06/17/2026 11:42 | 120 | 85.20 |
| 06/17/2026 11:42 | 71 | 85.20 |
| 06/17/2026 11:42 | 2 | 85.22 |
| 06/17/2026 11:42 | 159 | 85.22 |
| 06/17/2026 11:42 | 82 | 85.22 |
| 06/17/2026 11:42 | 79 | 85.22 |
| 06/17/2026 11:42 | 187 | 85.20 |
| 06/17/2026 11:42 | 177 | 85.20 |
| 06/17/2026 11:42 | 12 | 85.20 |
| 06/17/2026 11:42 | 821 | 85.18 |
| 06/17/2026 11:42 | 158 | 85.18 |
| 06/17/2026 11:42 | 106 | 85.18 |
| 06/17/2026 11:42 | 85 | 85.18 |
| 06/17/2026 11:42 | 215 | 85.16 |
| 06/17/2026 11:42 | 79 | 85.16 |
| 06/17/2026 11:41 | 188 | 85.14 |
| 06/17/2026 11:41 | 112 | 85.14 |
| 06/17/2026 11:41 | 55 | 85.14 |
| 06/17/2026 11:41 | 37 | 85.14 |
| 06/17/2026 11:41 | 349 | 85.14 |
| 06/17/2026 11:41 | 55 | 85.14 |
| 06/17/2026 11:41 | 145 | 85.14 |
| 06/17/2026 11:41 | 204 | 85.14 |
| 06/17/2026 11:41 | 352 | 85.14 |
| 06/17/2026 11:41 | 82 | 85.14 |
| 06/17/2026 11:41 | 18 | 85.14 |
| 06/17/2026 11:41 | 250 | 85.14 |
| 06/17/2026 11:41 | 164 | 85.14 |
| 06/17/2026 11:41 | 414 | 85.14 |
| 06/17/2026 11:41 | 75 | 85.14 |
| 06/17/2026 11:41 | 209 | 85.14 |
| 06/17/2026 11:41 | 8 | 85.14 |
| 06/17/2026 11:41 | 1 | 85.14 |
| 06/17/2026 11:40 | 226 | 85.14 |
| 06/17/2026 11:40 | 60 | 85.14 |
| 06/17/2026 11:40 | 51 | 85.16 |
| 06/17/2026 11:39 | 209 | 85.16 |
| 06/17/2026 11:39 | 231 | 85.16 |
| 06/17/2026 11:39 | 70 | 85.16 |
| 06/17/2026 11:39 | 20 | 85.16 |
| 06/17/2026 11:38 | 25 | 85.14 |
| 06/17/2026 11:38 | 59 | 85.14 |
| 06/17/2026 11:38 | 65 | 85.14 |
| 06/17/2026 11:38 | 126 | 85.14 |
| 06/17/2026 11:38 | 204 | 85.16 |
| 06/17/2026 11:38 | 105 | 85.16 |
| 06/17/2026 11:38 | 83 | 85.16 |
| 06/17/2026 11:38 | 127 | 85.16 |
| 06/17/2026 11:38 | 158 | 85.16 |
| 06/17/2026 11:38 | 87 | 85.18 |
| 06/17/2026 11:38 | 127 | 85.18 |
| 06/17/2026 11:37 | 47 | 85.20 |
| 06/17/2026 11:37 | 352 | 85.20 |
| 06/17/2026 11:37 | 66 | 85.20 |
| 06/17/2026 11:36 | 11 | 85.22 |
| 06/17/2026 11:36 | 146 | 85.22 |
| 06/17/2026 11:36 | 229 | 85.22 |
| 06/17/2026 11:35 | 138 | 85.20 |
| 06/17/2026 11:35 | 68 | 85.20 |
| 06/17/2026 11:35 | 90 | 85.20 |
| 06/17/2026 11:34 | 215 | 85.22 |
| 06/17/2026 11:34 | 124 | 85.22 |
| 06/17/2026 11:34 | 79 | 85.22 |
| 06/17/2026 11:34 | 96 | 85.24 |
| 06/17/2026 11:33 | 77 | 85.24 |
| 06/17/2026 11:33 | 87 | 85.24 |
| 06/17/2026 11:32 | 5 | 85.26 |
| 06/17/2026 11:32 | 15 | 85.26 |
| 06/17/2026 11:32 | 137 | 85.26 |
| 06/17/2026 11:32 | 172 | 85.26 |
| 06/17/2026 11:32 | 351 | 85.26 |
| 06/17/2026 11:32 | 218 | 85.28 |
| 06/17/2026 11:32 | 220 | 85.30 |
| 06/17/2026 11:32 | 63 | 85.26 |
| 06/17/2026 11:31 | 74 | 85.28 |
| 06/17/2026 11:31 | 109 | 85.28 |
| 06/17/2026 11:31 | 91 | 85.28 |
| 06/17/2026 11:31 | 65 | 85.28 |
| 06/17/2026 11:30 | 215 | 85.28 |
| 06/17/2026 11:30 | 55 | 85.28 |
| 06/17/2026 11:30 | 50 | 85.28 |
| 06/17/2026 11:29 | 100 | 85.32 |
| 06/17/2026 11:29 | 50 | 85.32 |
| 06/17/2026 11:29 | 47 | 85.32 |
| 06/17/2026 11:29 | 154 | 85.32 |
| 06/17/2026 11:29 | 400 | 85.32 |
| 06/17/2026 11:29 | 75 | 85.30 |
| 06/17/2026 11:29 | 62 | 85.30 |
| 06/17/2026 11:29 | 12 | 85.30 |
| 06/17/2026 11:29 | 122 | 85.32 |
| 06/17/2026 11:29 | 82 | 85.32 |
| 06/17/2026 11:29 | 154 | 85.32 |
| 06/17/2026 11:29 | 82 | 85.32 |
| 06/17/2026 11:29 | 212 | 85.32 |
| 06/17/2026 11:29 | 61 | 85.32 |
| 06/17/2026 11:29 | 85 | 85.32 |
| 06/17/2026 11:29 | 56 | 85.32 |
| 06/17/2026 11:29 | 161 | 85.32 |
| 06/17/2026 11:29 | 137 | 85.30 |
| 06/17/2026 11:29 | 1202 | 85.30 |
| 06/17/2026 11:28 | 146 | 85.32 |
| 06/17/2026 11:28 | 20 | 85.34 |
| 06/17/2026 11:27 | 46 | 85.34 |
| 06/17/2026 11:27 | 56 | 85.36 |
| 06/17/2026 11:27 | 20 | 85.36 |
| 06/17/2026 11:27 | 352 | 85.36 |
| 06/17/2026 11:27 | 110 | 85.36 |
| 06/17/2026 11:27 | 150 | 85.36 |
| 06/17/2026 11:27 | 69 | 85.34 |
| 06/17/2026 11:27 | 58 | 85.34 |
| 06/17/2026 11:27 | 19 | 85.34 |
| 06/17/2026 11:27 | 160 | 85.34 |
| 06/17/2026 11:27 | 82 | 85.34 |
| 06/17/2026 11:27 | 128 | 85.34 |
| 06/17/2026 11:27 | 224 | 85.34 |
| 06/17/2026 11:27 | 414 | 85.34 |
| 06/17/2026 11:27 | 137 | 85.36 |
| 06/17/2026 11:27 | 222 | 85.36 |
| 06/17/2026 11:27 | 755 | 85.36 |
| 06/17/2026 11:27 | 159 | 85.36 |
| 06/17/2026 11:27 | 148 | 85.36 |
| 06/17/2026 11:27 | 18 | 85.34 |
| 06/17/2026 11:27 | 37 | 85.34 |
| 06/17/2026 11:27 | 2014 | 85.34 |
| 06/17/2026 11:27 | 1400 | 85.34 |
| 06/17/2026 11:27 | 218 | 85.34 |
| 06/17/2026 11:27 | 161 | 85.34 |
| 06/17/2026 11:27 | 137 | 85.34 |
| 06/17/2026 11:27 | 106 | 85.34 |
| 06/17/2026 11:27 | 200 | 85.34 |
| 06/17/2026 11:27 | 56 | 85.34 |
| 06/17/2026 11:27 | 171 | 85.34 |
| 06/17/2026 11:27 | 59 | 85.34 |
| 06/17/2026 11:27 | 62 | 85.34 |
| 06/17/2026 11:27 | 414 | 85.34 |
| 06/17/2026 11:27 | 2 | 85.34 |
| 06/17/2026 11:26 | 157 | 85.32 |
| 06/17/2026 11:26 | 5 | 85.28 |
| 06/17/2026 11:26 | 142 | 85.28 |
| 06/17/2026 11:26 | 75 | 85.30 |
| 06/17/2026 11:26 | 229 | 85.30 |
| 06/17/2026 11:26 | 185 | 85.30 |
| 06/17/2026 11:26 | 171 | 85.30 |
| 06/17/2026 11:26 | 158 | 85.30 |
| 06/17/2026 11:26 | 165 | 85.30 |
| 06/17/2026 11:26 | 414 | 85.30 |
| 06/17/2026 11:26 | 160 | 85.30 |
| 06/17/2026 11:26 | 74 | 85.30 |
| 06/17/2026 11:26 | 26 | 85.30 |
| 06/17/2026 11:26 | 83 | 85.30 |
| 06/17/2026 11:26 | 107 | 85.30 |
| 06/17/2026 11:26 | 106 | 85.30 |
| 06/17/2026 11:25 | 75 | 85.30 |
| 06/17/2026 11:25 | 645 | 85.30 |
| 06/17/2026 11:25 | 4832 | 85.30 |
| 06/17/2026 11:25 | 917 | 85.30 |
| 06/17/2026 11:25 | 220 | 85.30 |
| 06/17/2026 11:25 | 1000 | 85.30 |
| 06/17/2026 11:25 | 170 | 85.30 |
| 06/17/2026 11:25 | 940 | 85.30 |
| 06/17/2026 11:25 | 137 | 85.30 |
| 06/17/2026 11:25 | 165 | 85.30 |
| 06/17/2026 11:25 | 106 | 85.30 |
| 06/17/2026 11:25 | 414 | 85.30 |
| 06/17/2026 11:25 | 214 | 85.28 |
| 06/17/2026 11:25 | 158 | 85.28 |
| 06/17/2026 11:25 | 82 | 85.28 |
| 06/17/2026 11:25 | 14 | 85.28 |
| 06/17/2026 11:25 | 69 | 85.28 |
| 06/17/2026 11:25 | 300 | 85.28 |
| 06/17/2026 11:25 | 296 | 85.30 |
| 06/17/2026 11:25 | 312 | 85.30 |
| 06/17/2026 11:25 | 1259 | 85.28 |
| 06/17/2026 11:25 | 575 | 85.28 |
| 06/17/2026 11:25 | 93 | 85.28 |
| 06/17/2026 11:25 | 62 | 85.28 |
| 06/17/2026 11:24 | 142 | 85.26 |
| 06/17/2026 11:24 | 75 | 85.24 |
| 06/17/2026 11:24 | 128 | 85.24 |
| 06/17/2026 11:24 | 250 | 85.20 |
| 06/17/2026 11:23 | 71 | 85.22 |
| 06/17/2026 11:23 | 230 | 85.20 |
| 06/17/2026 11:23 | 243 | 85.22 |
| 06/17/2026 11:23 | 137 | 85.22 |
| 06/17/2026 11:23 | 414 | 85.22 |
| 06/17/2026 11:23 | 226 | 85.22 |
| 06/17/2026 11:23 | 74 | 85.24 |
| 06/17/2026 11:23 | 162 | 85.20 |
| 06/17/2026 11:23 | 137 | 85.20 |
| 06/17/2026 11:23 | 103 | 85.20 |
| 06/17/2026 11:23 | 414 | 85.20 |
| 06/17/2026 11:23 | 953 | 85.20 |
| 06/17/2026 11:23 | 109 | 85.20 |
| 06/17/2026 11:23 | 116 | 85.20 |
| 06/17/2026 11:23 | 78 | 85.20 |
| 06/17/2026 11:23 | 54 | 85.20 |
| 06/17/2026 11:23 | 120 | 85.20 |
| 06/17/2026 11:23 | 1000 | 85.20 |
| 06/17/2026 11:23 | 95 | 85.20 |
| 06/17/2026 11:23 | 138 | 85.20 |
| 06/17/2026 11:23 | 259 | 85.20 |
| 06/17/2026 11:23 | 162 | 85.20 |
| 06/17/2026 11:23 | 164 | 85.20 |
| 06/17/2026 11:23 | 161 | 85.20 |
| 06/17/2026 11:23 | 106 | 85.20 |
| 06/17/2026 11:23 | 414 | 85.20 |
| 06/17/2026 11:23 | 138 | 85.18 |
| 06/17/2026 11:23 | 168 | 85.18 |
| 06/17/2026 11:23 | 54 | 85.18 |
| 06/17/2026 11:23 | 217 | 85.18 |
| 06/17/2026 11:23 | 105 | 85.18 |
| 06/17/2026 11:23 | 429 | 85.18 |
| 06/17/2026 11:23 | 144 | 85.18 |
| 06/17/2026 11:23 | 120 | 85.18 |
| 06/17/2026 11:23 | 75 | 85.18 |
| 06/17/2026 11:23 | 414 | 85.18 |
| 06/17/2026 11:23 | 164 | 85.18 |
| 06/17/2026 11:23 | 233 | 85.18 |
| 06/17/2026 11:23 | 50 | 85.16 |
| 06/17/2026 11:22 | 40 | 85.16 |
| 06/17/2026 11:22 | 17 | 85.14 |
| 06/17/2026 11:22 | 113 | 85.14 |
| 06/17/2026 11:22 | 75 | 85.14 |
| 06/17/2026 11:21 | 337 | 85.14 |
| 06/17/2026 11:21 | 187 | 85.14 |
| 06/17/2026 11:20 | 225 | 85.10 |
| 06/17/2026 11:20 | 125 | 85.12 |
| 06/17/2026 11:20 | 103 | 85.12 |
| 06/17/2026 11:20 | 171 | 85.12 |
| 06/17/2026 11:19 | 125 | 85.16 |
| 06/17/2026 11:19 | 11 | 85.18 |
| 06/17/2026 11:19 | 21 | 85.16 |
| 06/17/2026 11:19 | 40 | 85.16 |
| 06/17/2026 11:19 | 63 | 85.16 |
| 06/17/2026 11:19 | 63 | 85.16 |
| 06/17/2026 11:18 | 160 | 85.16 |
| 06/17/2026 11:17 | 476 | 85.22 |
| 06/17/2026 11:17 | 45 | 85.22 |
| 06/17/2026 11:17 | 75 | 85.22 |
| 06/17/2026 11:16 | 235 | 85.20 |
| 06/17/2026 11:16 | 195 | 85.20 |
| 06/17/2026 11:16 | 30 | 85.20 |
| 06/17/2026 11:16 | 164 | 85.18 |
| 06/17/2026 11:16 | 138 | 85.18 |
| 06/17/2026 11:16 | 160 | 85.18 |
| 06/17/2026 11:16 | 78 | 85.18 |
| 06/17/2026 11:16 | 10 | 85.18 |
| 06/17/2026 11:16 | 83 | 85.20 |
| 06/17/2026 11:16 | 1 | 85.20 |
| 06/17/2026 11:16 | 6 | 85.20 |
| 06/17/2026 11:16 | 30 | 85.20 |
| 06/17/2026 11:16 | 212 | 85.20 |
| 06/17/2026 11:16 | 164 | 85.20 |
| 06/17/2026 11:16 | 106 | 85.20 |
| 06/17/2026 11:16 | 553 | 85.20 |
| 06/17/2026 11:16 | 137 | 85.20 |
| 06/17/2026 11:16 | 553 | 85.22 |
| 06/17/2026 11:16 | 59 | 85.22 |
| 06/17/2026 11:16 | 56 | 85.24 |
| 06/17/2026 11:16 | 81 | 85.24 |
| 06/17/2026 11:16 | 169 | 85.24 |
| 06/17/2026 11:16 | 553 | 85.24 |
| 06/17/2026 11:16 | 137 | 85.24 |
| 06/17/2026 11:16 | 173 | 85.24 |
| 06/17/2026 11:16 | 160 | 85.24 |
| 06/17/2026 11:16 | 553 | 85.24 |
| 06/17/2026 11:16 | 100 | 85.24 |
| 06/17/2026 11:16 | 164 | 85.24 |
| 06/17/2026 11:15 | 1 | 85.26 |
| 06/17/2026 11:15 | 598 | 85.28 |
| 06/17/2026 11:15 | 100 | 85.28 |
| 06/17/2026 11:15 | 1 | 85.28 |
| 06/17/2026 11:15 | 65 | 85.30 |
| 06/17/2026 11:15 | 130 | 85.30 |
| 06/17/2026 11:15 | 1811 | 85.30 |
| 06/17/2026 11:15 | 92 | 85.30 |
| 06/17/2026 11:15 | 87 | 85.30 |
| 06/17/2026 11:15 | 127 | 85.30 |
| 06/17/2026 11:15 | 133 | 85.30 |
| 06/17/2026 11:15 | 188 | 85.32 |
| 06/17/2026 11:15 | 53 | 85.32 |
| 06/17/2026 11:15 | 65 | 85.32 |
| 06/17/2026 11:15 | 101 | 85.32 |
| 06/17/2026 11:15 | 505 | 85.32 |
| 06/17/2026 11:15 | 75 | 85.34 |
| 06/17/2026 11:15 | 300 | 85.36 |
| 06/17/2026 11:15 | 245 | 85.36 |
| 06/17/2026 11:15 | 107 | 85.36 |
| 06/17/2026 11:15 | 164 | 85.36 |
| 06/17/2026 11:15 | 20 | 85.38 |
| 06/17/2026 11:15 | 181 | 85.38 |
| 06/17/2026 11:15 | 3 | 85.38 |
| 06/17/2026 11:15 | 360 | 85.38 |
| 06/17/2026 11:15 | 65 | 85.38 |
| 06/17/2026 11:15 | 137 | 85.38 |
| 06/17/2026 11:15 | 62 | 85.38 |
| 06/17/2026 11:15 | 553 | 85.38 |
| 06/17/2026 11:15 | 238 | 85.38 |
| 06/17/2026 11:15 | 164 | 85.38 |
| 06/17/2026 11:15 | 238 | 85.36 |
| 06/17/2026 11:15 | 63 | 85.36 |
| 06/17/2026 11:15 | 166 | 85.36 |
| 06/17/2026 11:15 | 170 | 85.36 |
| 06/17/2026 11:15 | 260 | 85.36 |
| 06/17/2026 11:15 | 164 | 85.36 |
| 06/17/2026 11:15 | 500 | 85.36 |
| 06/17/2026 11:15 | 137 | 85.36 |
| 06/17/2026 11:15 | 106 | 85.36 |
| 06/17/2026 11:15 | 553 | 85.36 |
| 06/17/2026 11:15 | 67 | 85.36 |
| 06/17/2026 11:15 | 169 | 85.36 |
| 06/17/2026 11:15 | 500 | 85.36 |
| 06/17/2026 11:15 | 360 | 85.36 |
| 06/17/2026 11:15 | 442 | 85.34 |
| 06/17/2026 11:15 | 150 | 85.34 |
| 06/17/2026 11:15 | 111 | 85.34 |
| 06/17/2026 11:15 | 95 | 85.34 |
| 06/17/2026 11:14 | 106 | 85.34 |
| 06/17/2026 11:14 | 553 | 85.34 |
| 06/17/2026 11:14 | 164 | 85.34 |
| 06/17/2026 11:14 | 177 | 85.34 |
| 06/17/2026 11:14 | 191 | 85.32 |
| 06/17/2026 11:14 | 227 | 85.32 |
| 06/17/2026 11:14 | 41 | 85.34 |
| 06/17/2026 11:14 | 75 | 85.32 |
| 06/17/2026 11:14 | 1 | 85.32 |
| 06/17/2026 11:14 | 31 | 85.32 |
| 06/17/2026 11:14 | 50 | 85.32 |
| 06/17/2026 11:14 | 80 | 85.32 |
| 06/17/2026 11:14 | 176 | 85.32 |
| 06/17/2026 11:14 | 95 | 85.32 |
| 06/17/2026 11:13 | 262 | 85.30 |
| 06/17/2026 11:13 | 164 | 85.30 |
| 06/17/2026 11:13 | 215 | 85.30 |
| 06/17/2026 11:13 | 681 | 85.30 |
| 06/17/2026 11:13 | 200 | 85.30 |
| 06/17/2026 11:13 | 110 | 85.30 |
| 06/17/2026 11:13 | 82 | 85.30 |
| 06/17/2026 11:13 | 23 | 85.34 |
| 06/17/2026 11:13 | 82 | 85.34 |
| 06/17/2026 11:13 | 137 | 85.32 |
| 06/17/2026 11:13 | 128 | 85.32 |
| 06/17/2026 11:13 | 107 | 85.32 |
| 06/17/2026 11:13 | 112 | 85.32 |
| 06/17/2026 11:13 | 228 | 85.32 |
| 06/17/2026 11:13 | 5 | 85.32 |
| 06/17/2026 11:13 | 134 | 85.32 |
| 06/17/2026 11:13 | 108 | 85.30 |
| 06/17/2026 11:13 | 164 | 85.30 |
| 06/17/2026 11:13 | 66 | 85.30 |
| 06/17/2026 11:12 | 3 | 85.32 |
| 06/17/2026 11:12 | 120 | 85.32 |
| 06/17/2026 11:12 | 112 | 85.32 |
| 06/17/2026 11:12 | 137 | 85.32 |
| 06/17/2026 11:12 | 210 | 85.30 |
| 06/17/2026 11:12 | 77 | 85.30 |
| 06/17/2026 11:12 | 66 | 85.30 |
| 06/17/2026 11:12 | 458 | 85.28 |
| 06/17/2026 11:11 | 74 | 85.28 |
| 06/17/2026 11:11 | 89 | 85.30 |
| 06/17/2026 11:11 | 45 | 85.30 |
| 06/17/2026 11:11 | 115 | 85.30 |
| 06/17/2026 11:11 | 38 | 85.30 |
| 06/17/2026 11:11 | 553 | 85.30 |
| 06/17/2026 11:10 | 185 | 85.26 |
| 06/17/2026 11:10 | 251 | 85.26 |
| 06/17/2026 11:10 | 80 | 85.26 |
| 06/17/2026 11:10 | 160 | 85.26 |
| 06/17/2026 11:10 | 112 | 85.26 |
| 06/17/2026 11:10 | 33 | 85.28 |
| 06/17/2026 11:10 | 118 | 85.28 |
| 06/17/2026 11:10 | 164 | 85.30 |
| 06/17/2026 11:10 | 72 | 85.30 |
| 06/17/2026 11:10 | 155 | 85.30 |
| 06/17/2026 11:10 | 245 | 85.30 |
| 06/17/2026 11:10 | 250 | 85.26 |
| 06/17/2026 11:10 | 160 | 85.28 |
| 06/17/2026 11:10 | 281 | 85.28 |
| 06/17/2026 11:10 | 162 | 85.28 |
| 06/17/2026 11:10 | 200 | 85.26 |
| 06/17/2026 11:10 | 138 | 85.26 |
| 06/17/2026 11:10 | 62 | 85.26 |
| 06/17/2026 11:10 | 160 | 85.26 |
| 06/17/2026 11:10 | 254 | 85.26 |
| 06/17/2026 11:10 | 165 | 85.26 |
| 06/17/2026 11:10 | 138 | 85.24 |
| 06/17/2026 11:10 | 59 | 85.24 |
| 06/17/2026 11:10 | 106 | 85.24 |
| 06/17/2026 11:10 | 260 | 85.24 |
| 06/17/2026 11:10 | 162 | 85.24 |
| 06/17/2026 11:10 | 20 | 85.22 |
| 06/17/2026 11:10 | 101 | 85.22 |
| 06/17/2026 11:10 | 164 | 85.20 |
| 06/17/2026 11:10 | 500 | 85.20 |
| 06/17/2026 11:10 | 101 | 85.20 |
| 06/17/2026 11:10 | 1300 | 85.20 |
| 06/17/2026 11:10 | 281 | 85.18 |
| 06/17/2026 11:10 | 164 | 85.18 |
| 06/17/2026 11:10 | 126 | 85.18 |
| 06/17/2026 11:10 | 138 | 85.18 |
| 06/17/2026 11:10 | 351 | 85.18 |
| 06/17/2026 11:10 | 238 | 85.18 |
| 06/17/2026 11:10 | 171 | 85.18 |
| 06/17/2026 11:10 | 172 | 85.16 |
| 06/17/2026 11:10 | 181 | 85.16 |
| 06/17/2026 11:10 | 181 | 85.16 |
| 06/17/2026 11:10 | 265 | 85.16 |
| 06/17/2026 11:10 | 1403 | 85.16 |
| 06/17/2026 11:10 | 164 | 85.16 |
| 06/17/2026 11:10 | 138 | 85.16 |
| 06/17/2026 11:10 | 553 | 85.16 |
| 06/17/2026 11:10 | 122 | 85.16 |
| 06/17/2026 11:10 | 47 | 85.12 |
| 06/17/2026 11:10 | 84 | 85.12 |
| 06/17/2026 11:10 | 83 | 85.12 |
| 06/17/2026 11:10 | 75 | 85.10 |
| 06/17/2026 11:10 | 63 | 85.10 |
| 06/17/2026 11:10 | 153 | 85.10 |
| 06/17/2026 11:09 | 221 | 85.08 |
| 06/17/2026 11:09 | 10 | 85.08 |
| 06/17/2026 11:09 | 95 | 85.06 |
| 06/17/2026 11:09 | 178 | 85.06 |
| 06/17/2026 11:08 | 165 | 85.06 |
| 06/17/2026 11:08 | 76 | 85.06 |
| 06/17/2026 11:08 | 623 | 85.06 |
| 06/17/2026 11:08 | 112 | 85.06 |
| 06/17/2026 11:07 | 15 | 85.10 |
| 06/17/2026 11:07 | 351 | 85.10 |
| 06/17/2026 11:06 | 19 | 85.08 |
| 06/17/2026 11:06 | 87 | 85.06 |
| 06/17/2026 11:05 | 19 | 85.08 |
| 06/17/2026 11:05 | 69 | 85.06 |
| 06/17/2026 11:05 | 3810 | 85.06 |
| 06/17/2026 11:05 | 500 | 85.06 |
| 06/17/2026 11:05 | 154 | 85.06 |
| 06/17/2026 11:05 | 232 | 85.06 |
| 06/17/2026 11:05 | 138 | 85.06 |
| 06/17/2026 11:05 | 242 | 85.06 |
| 06/17/2026 11:05 | 163 | 85.06 |
| 06/17/2026 11:05 | 553 | 85.06 |
| 06/17/2026 11:05 | 164 | 85.06 |
| 06/17/2026 11:05 | 120 | 85.06 |
| 06/17/2026 11:05 | 385 | 85.06 |
| 06/17/2026 11:05 | 138 | 85.04 |
| 06/17/2026 11:05 | 1107 | 85.04 |
| 06/17/2026 11:05 | 164 | 85.04 |
| 06/17/2026 11:05 | 553 | 85.04 |
| 06/17/2026 11:05 | 161 | 85.04 |
| 06/17/2026 11:05 | 35 | 85.04 |
| 06/17/2026 11:05 | 261 | 85.02 |
| 06/17/2026 11:05 | 90 | 85.04 |
| 06/17/2026 11:05 | 192 | 85.04 |
| 06/17/2026 11:05 | 44 | 85.06 |
| 06/17/2026 11:05 | 138 | 85.06 |
| 06/17/2026 11:05 | 351 | 85.06 |
| 06/17/2026 11:05 | 169 | 85.04 |
| 06/17/2026 11:05 | 79 | 85.04 |
| 06/17/2026 11:05 | 138 | 85.04 |
| 06/17/2026 11:05 | 171 | 85.04 |
| 06/17/2026 11:05 | 21 | 85.02 |
| 06/17/2026 11:05 | 77 | 85.00 |
| 06/17/2026 11:05 | 1819 | 85.00 |
| 06/17/2026 11:05 | 237 | 85.00 |
| 06/17/2026 11:05 | 12 | 85.00 |
| 06/17/2026 11:05 | 34 | 85.00 |
| 06/17/2026 11:05 | 2 | 85.00 |
| 06/17/2026 11:05 | 7 | 85.00 |
| 06/17/2026 11:05 | 205 | 85.00 |
| 06/17/2026 11:05 | 1020 | 85.00 |
| 06/17/2026 11:05 | 1980 | 85.00 |
| 06/17/2026 11:05 | 20 | 85.00 |
| 06/17/2026 11:05 | 407 | 85.00 |
| 06/17/2026 11:05 | 3525 | 85.00 |
| 06/17/2026 11:05 | 181 | 85.00 |
| 06/17/2026 11:05 | 1095 | 85.00 |
| 06/17/2026 11:05 | 2070 | 85.00 |
| 06/17/2026 11:05 | 3722 | 85.00 |
| 06/17/2026 11:05 | 30 | 85.00 |
| 06/17/2026 11:05 | 10 | 85.00 |
| 06/17/2026 11:05 | 5 | 85.00 |
| 06/17/2026 11:05 | 35 | 85.00 |
| 06/17/2026 11:05 | 8 | 85.00 |
| 06/17/2026 11:05 | 200 | 85.00 |
| 06/17/2026 11:05 | 200 | 85.00 |
| 06/17/2026 11:05 | 100 | 85.00 |
| 06/17/2026 11:05 | 12 | 85.00 |
| 06/17/2026 11:05 | 5 | 85.00 |
| 06/17/2026 11:05 | 60 | 85.00 |
| 06/17/2026 11:05 | 100 | 85.00 |
| 06/17/2026 11:05 | 500 | 85.00 |
| 06/17/2026 11:05 | 1196 | 85.00 |
| 06/17/2026 11:05 | 35 | 85.00 |
| 06/17/2026 11:05 | 8969 | 85.00 |
| 06/17/2026 11:05 | 500 | 85.00 |
| 06/17/2026 11:05 | 3 | 85.00 |
| 06/17/2026 11:05 | 5000 | 85.00 |
| 06/17/2026 11:05 | 25 | 85.00 |
| 06/17/2026 11:05 | 50 | 85.00 |
| 06/17/2026 11:05 | 200 | 85.00 |
| 06/17/2026 11:05 | 35 | 85.00 |
| 06/17/2026 11:05 | 820 | 85.00 |
| 06/17/2026 11:05 | 200 | 85.00 |
| 06/17/2026 11:05 | 1824 | 85.00 |
| 06/17/2026 11:05 | 1095 | 85.00 |
| 06/17/2026 11:05 | 1441 | 85.00 |
| 06/17/2026 11:05 | 500 | 85.00 |
| 06/17/2026 11:05 | 60 | 85.00 |
| 06/17/2026 11:05 | 1500 | 85.00 |
| 06/17/2026 11:05 | 500 | 85.00 |
| 06/17/2026 11:05 | 700 | 85.00 |
| 06/17/2026 11:05 | 9 | 85.00 |
| 06/17/2026 11:05 | 237 | 85.00 |
| 06/17/2026 11:04 | 308 | 84.96 |
| 06/17/2026 11:04 | 174 | 84.98 |
| 06/17/2026 11:04 | 343 | 84.96 |
| 06/17/2026 11:04 | 344 | 84.96 |
| 06/17/2026 11:04 | 437 | 84.96 |
| 06/17/2026 11:04 | 56 | 84.96 |
| 06/17/2026 11:04 | 68 | 84.96 |
| 06/17/2026 11:04 | 2 | 84.96 |
| 06/17/2026 11:04 | 351 | 84.98 |
| 06/17/2026 11:04 | 326 | 84.98 |
| 06/17/2026 11:04 | 154 | 84.98 |
| 06/17/2026 11:04 | 240 | 84.98 |
| 06/17/2026 11:04 | 235 | 84.98 |
| 06/17/2026 11:04 | 130 | 84.96 |
| 06/17/2026 11:04 | 30 | 84.96 |
| 06/17/2026 11:04 | 200 | 84.96 |
| 06/17/2026 11:03 | 23 | 84.98 |
| 06/17/2026 11:03 | 138 | 84.98 |
| 06/17/2026 11:03 | 83 | 84.96 |
| 06/17/2026 11:02 | 130 | 84.94 |
| 06/17/2026 11:01 | 98 | 84.92 |
| 06/17/2026 11:01 | 12 | 84.94 |
| 06/17/2026 11:01 | 88 | 84.94 |
| 06/17/2026 11:01 | 250 | 84.94 |
| 06/17/2026 11:01 | 10 | 84.92 |
| 06/17/2026 11:00 | 95 | 84.92 |
| 06/17/2026 11:00 | 2 | 84.92 |
| 06/17/2026 11:00 | 500 | 84.90 |
| 06/17/2026 11:00 | 259 | 84.90 |
| 06/17/2026 11:00 | 55 | 84.90 |
| 06/17/2026 11:00 | 138 | 84.90 |
| 06/17/2026 11:00 | 29 | 84.90 |
| 06/17/2026 11:00 | 165 | 84.90 |
| 06/17/2026 11:00 | 103 | 84.90 |
| 06/17/2026 11:00 | 100 | 84.90 |
| 06/17/2026 11:00 | 168 | 84.88 |
| 06/17/2026 11:00 | 179 | 84.88 |
| 06/17/2026 11:00 | 99 | 84.88 |
| 06/17/2026 11:00 | 173 | 84.88 |
| 06/17/2026 11:00 | 138 | 84.88 |
| 06/17/2026 10:59 | 35 | 84.88 |
| 06/17/2026 10:59 | 138 | 84.86 |
| 06/17/2026 10:59 | 195 | 84.84 |
| 06/17/2026 10:59 | 1000 | 84.84 |
| 06/17/2026 10:59 | 55 | 84.84 |
| 06/17/2026 10:59 | 138 | 84.84 |
| 06/17/2026 10:59 | 161 | 84.84 |
| 06/17/2026 10:59 | 32 | 84.82 |
| 06/17/2026 10:59 | 40 | 84.82 |
| 06/17/2026 10:58 | 50 | 84.82 |
| 06/17/2026 10:58 | 124 | 84.80 |
| 06/17/2026 10:58 | 20 | 84.80 |
| 06/17/2026 10:58 | 28 | 84.80 |
| 06/17/2026 10:58 | 10 | 84.82 |
| 06/17/2026 10:57 | 55 | 84.80 |
| 06/17/2026 10:57 | 88 | 84.80 |
| 06/17/2026 10:57 | 72 | 84.80 |
| 06/17/2026 10:57 | 195 | 84.80 |
| 06/17/2026 10:57 | 175 | 84.78 |
| 06/17/2026 10:56 | 100 | 84.76 |
| 06/17/2026 10:56 | 92 | 84.74 |
| 06/17/2026 10:55 | 39 | 84.72 |
| 06/17/2026 10:55 | 59 | 84.72 |
| 06/17/2026 10:54 | 79 | 84.72 |
| 06/17/2026 10:54 | 171 | 84.72 |
| 06/17/2026 10:54 | 21 | 84.74 |
| 06/17/2026 10:54 | 138 | 84.74 |
| 06/17/2026 10:54 | 34 | 84.74 |
| 06/17/2026 10:54 | 246 | 84.74 |
| 06/17/2026 10:54 | 96 | 84.76 |
| 06/17/2026 10:53 | 56 | 84.72 |
| 06/17/2026 10:53 | 90 | 84.74 |
| 06/17/2026 10:53 | 2500 | 84.72 |
| 06/17/2026 10:53 | 55 | 84.72 |
| 06/17/2026 10:53 | 134 | 84.72 |
| 06/17/2026 10:53 | 372 | 84.72 |
| 06/17/2026 10:53 | 131 | 84.72 |
| 06/17/2026 10:52 | 18 | 84.70 |
| 06/17/2026 10:52 | 14 | 84.68 |
| 06/17/2026 10:51 | 51 | 84.72 |
| 06/17/2026 10:51 | 81 | 84.72 |
| 06/17/2026 10:51 | 468 | 84.72 |
| 06/17/2026 10:50 | 163 | 84.68 |
| 06/17/2026 10:50 | 138 | 84.68 |
| 06/17/2026 10:50 | 436 | 84.68 |
| 06/17/2026 10:50 | 90 | 84.66 |
| 06/17/2026 10:50 | 31 | 84.68 |
| 06/17/2026 10:50 | 164 | 84.68 |
| 06/17/2026 10:50 | 138 | 84.68 |
| 06/17/2026 10:50 | 127 | 84.66 |
| 06/17/2026 10:50 | 73 | 84.66 |
| 06/17/2026 10:50 | 106 | 84.64 |
| 06/17/2026 10:50 | 80 | 84.64 |
| 06/17/2026 10:50 | 14 | 84.64 |
| 06/17/2026 10:48 | 138 | 84.64 |
| 06/17/2026 10:48 | 113 | 84.66 |
| 06/17/2026 10:48 | 103 | 84.68 |
| 06/17/2026 10:48 | 233 | 84.70 |
| 06/17/2026 10:48 | 127 | 84.70 |
| 06/17/2026 10:48 | 94 | 84.70 |
| 06/17/2026 10:48 | 229 | 84.70 |
| 06/17/2026 10:48 | 1150 | 84.70 |
| 06/17/2026 10:48 | 105 | 84.70 |
| 06/17/2026 10:47 | 110 | 84.72 |
| 06/17/2026 10:47 | 14 | 84.74 |
| 06/17/2026 10:47 | 78 | 84.74 |
| 06/17/2026 10:47 | 346 | 84.74 |
| 06/17/2026 10:47 | 100 | 84.74 |
| 06/17/2026 10:47 | 20 | 84.76 |
| 06/17/2026 10:47 | 92 | 84.76 |
| 06/17/2026 10:46 | 174 | 84.74 |
| 06/17/2026 10:46 | 38 | 84.76 |
| 06/17/2026 10:46 | 32 | 84.74 |
| 06/17/2026 10:45 | 253 | 84.72 |
| 06/17/2026 10:45 | 78 | 84.72 |
| 06/17/2026 10:45 | 72 | 84.72 |
| 06/17/2026 10:45 | 143 | 84.72 |
| 06/17/2026 10:45 | 193 | 84.72 |
| 06/17/2026 10:45 | 67 | 84.72 |
| 06/17/2026 10:45 | 3494 | 84.76 |
| 06/17/2026 10:45 | 187 | 84.76 |
| 06/17/2026 10:45 | 55 | 84.76 |
| 06/17/2026 10:45 | 138 | 84.76 |
| 06/17/2026 10:45 | 163 | 84.76 |
| 06/17/2026 10:45 | 374 | 84.76 |
| 06/17/2026 10:45 | 121 | 84.76 |
| 06/17/2026 10:45 | 138 | 84.74 |
| 06/17/2026 10:45 | 20 | 84.74 |
| 06/17/2026 10:45 | 164 | 84.74 |
| 06/17/2026 10:45 | 468 | 84.74 |
| 06/17/2026 10:45 | 75 | 84.74 |
| 06/17/2026 10:45 | 103 | 84.74 |
| 06/17/2026 10:45 | 125 | 84.72 |
| 06/17/2026 10:45 | 468 | 84.72 |
| 06/17/2026 10:45 | 14 | 84.72 |
| 06/17/2026 10:45 | 238 | 84.72 |
| 06/17/2026 10:45 | 85 | 84.72 |
| 06/17/2026 10:45 | 83 | 84.70 |
| 06/17/2026 10:45 | 21 | 84.68 |
| 06/17/2026 10:45 | 90 | 84.68 |
| 06/17/2026 10:45 | 55 | 84.68 |
| 06/17/2026 10:44 | 167 | 84.66 |
| 06/17/2026 10:44 | 33 | 84.66 |
| 06/17/2026 10:44 | 335 | 84.66 |
| 06/17/2026 10:44 | 900 | 84.66 |
| 06/17/2026 10:44 | 21 | 84.66 |
| 06/17/2026 10:44 | 75 | 84.66 |
| 06/17/2026 10:44 | 19 | 84.64 |
| 06/17/2026 10:44 | 78 | 84.64 |
| 06/17/2026 10:44 | 90 | 84.64 |
| 06/17/2026 10:43 | 21 | 84.66 |
| 06/17/2026 10:43 | 115 | 84.66 |
| 06/17/2026 10:43 | 18 | 84.68 |
| 06/17/2026 10:43 | 28 | 84.66 |
| 06/17/2026 10:43 | 56 | 84.66 |
| 06/17/2026 10:43 | 25 | 84.64 |
| 06/17/2026 10:43 | 48 | 84.64 |
| 06/17/2026 10:43 | 46 | 84.64 |
| 06/17/2026 10:43 | 75 | 84.64 |
| 06/17/2026 10:43 | 1040 | 84.62 |
| 06/17/2026 10:43 | 123 | 84.62 |
| 06/17/2026 10:43 | 149 | 84.62 |
| 06/17/2026 10:43 | 260 | 84.62 |
| 06/17/2026 10:43 | 95 | 84.62 |
| 06/17/2026 10:43 | 121 | 84.62 |
| 06/17/2026 10:43 | 50 | 84.62 |
| 06/17/2026 10:41 | 139 | 84.60 |
| 06/17/2026 10:41 | 200 | 84.58 |
| 06/17/2026 10:40 | 14 | 84.58 |
| 06/17/2026 10:40 | 17 | 84.58 |
| 06/17/2026 10:40 | 3 | 84.58 |
| 06/17/2026 10:40 | 242 | 84.58 |
| 06/17/2026 10:39 | 94 | 84.56 |
| 06/17/2026 10:39 | 137 | 84.58 |
| 06/17/2026 10:39 | 84 | 84.58 |
| 06/17/2026 10:39 | 48 | 84.60 |
| 06/17/2026 10:39 | 3 | 84.60 |
| 06/17/2026 10:39 | 8 | 84.60 |
| 06/17/2026 10:39 | 87 | 84.60 |
| 06/17/2026 10:38 | 17 | 84.62 |
| 06/17/2026 10:38 | 271 | 84.62 |
| 06/17/2026 10:38 | 1 | 84.62 |
| 06/17/2026 10:38 | 374 | 84.62 |
| 06/17/2026 10:38 | 43 | 84.62 |
| 06/17/2026 10:38 | 17 | 84.62 |
| 06/17/2026 10:38 | 61 | 84.62 |
| 06/17/2026 10:38 | 290 | 84.64 |
| 06/17/2026 10:38 | 14 | 84.66 |
| 06/17/2026 10:38 | 172 | 84.66 |
| 06/17/2026 10:38 | 50 | 84.68 |
| 06/17/2026 10:38 | 356 | 84.64 |
| 06/17/2026 10:38 | 18 | 84.64 |
| 06/17/2026 10:37 | 22 | 84.64 |
| 06/17/2026 10:37 | 174 | 84.64 |
| 06/17/2026 10:37 | 200 | 84.64 |
| 06/17/2026 10:37 | 88 | 84.66 |
| 06/17/2026 10:37 | 120 | 84.66 |
| 06/17/2026 10:37 | 494 | 84.66 |
| 06/17/2026 10:37 | 66 | 84.66 |
| 06/17/2026 10:37 | 5 | 84.66 |
| 06/17/2026 10:37 | 190 | 84.68 |
| 06/17/2026 10:37 | 61 | 84.68 |
| 06/17/2026 10:37 | 85 | 84.70 |
| 06/17/2026 10:37 | 14 | 84.70 |
| 06/17/2026 10:37 | 99 | 84.70 |
| 06/17/2026 10:36 | 37 | 84.72 |
| 06/17/2026 10:36 | 278 | 84.70 |
| 06/17/2026 10:36 | 10 | 84.70 |
| 06/17/2026 10:36 | 268 | 84.70 |
| 06/17/2026 10:35 | 1 | 84.66 |
| 06/17/2026 10:35 | 175 | 84.68 |
| 06/17/2026 10:35 | 3 | 84.68 |
| 06/17/2026 10:35 | 12 | 84.68 |
| 06/17/2026 10:35 | 2 | 84.68 |
| 06/17/2026 10:34 | 52 | 84.70 |
| 06/17/2026 10:34 | 22 | 84.66 |
| 06/17/2026 10:34 | 107 | 84.66 |
| 06/17/2026 10:34 | 90 | 84.66 |
| 06/17/2026 10:34 | 66 | 84.68 |
| 06/17/2026 10:34 | 121 | 84.68 |
| 06/17/2026 10:34 | 543 | 84.66 |
| 06/17/2026 10:34 | 162 | 84.66 |
| 06/17/2026 10:34 | 82 | 84.66 |
| 06/17/2026 10:34 | 242 | 84.66 |
| 06/17/2026 10:33 | 39 | 84.64 |
| 06/17/2026 10:33 | 2 | 84.64 |
| 06/17/2026 10:33 | 312 | 84.64 |
| 06/17/2026 10:33 | 65 | 84.62 |
| 06/17/2026 10:33 | 179 | 84.64 |
| 06/17/2026 10:33 | 75 | 84.64 |
| 06/17/2026 10:32 | 14 | 84.66 |
| 06/17/2026 10:32 | 29 | 84.66 |
| 06/17/2026 10:32 | 374 | 84.66 |
| 06/17/2026 10:32 | 1232 | 84.66 |
| 06/17/2026 10:32 | 2573 | 84.66 |
| 06/17/2026 10:32 | 130 | 84.66 |
| 06/17/2026 10:32 | 138 | 84.66 |
| 06/17/2026 10:32 | 100 | 84.66 |
| 06/17/2026 10:32 | 143 | 84.66 |
| 06/17/2026 10:32 | 45 | 84.66 |
| 06/17/2026 10:32 | 396 | 84.66 |
| 06/17/2026 10:32 | 743 | 84.66 |
| 06/17/2026 10:31 | 752 | 84.66 |
| 06/17/2026 10:31 | 1248 | 84.66 |
| 06/17/2026 10:31 | 25 | 84.70 |
| 06/17/2026 10:31 | 164 | 84.70 |
| 06/17/2026 10:31 | 80 | 84.72 |
| 06/17/2026 10:31 | 138 | 84.72 |
| 06/17/2026 10:31 | 192 | 84.72 |
| 06/17/2026 10:31 | 164 | 84.72 |
| 06/17/2026 10:31 | 302 | 84.72 |
| 06/17/2026 10:31 | 880 | 84.72 |
| 06/17/2026 10:31 | 60 | 84.72 |
| 06/17/2026 10:31 | 44 | 84.74 |
| 06/17/2026 10:31 | 14 | 84.74 |
| 06/17/2026 10:31 | 10 | 84.74 |
| 06/17/2026 10:30 | 138 | 84.76 |
| 06/17/2026 10:30 | 12 | 84.76 |
| 06/17/2026 10:30 | 138 | 84.76 |
| 06/17/2026 10:29 | 10 | 84.76 |
| 06/17/2026 10:29 | 122 | 84.76 |
| 06/17/2026 10:29 | 863 | 84.76 |
| 06/17/2026 10:29 | 138 | 84.76 |
| 06/17/2026 10:29 | 146 | 84.76 |
| 06/17/2026 10:29 | 160 | 84.76 |
| 06/17/2026 10:29 | 350 | 84.76 |
| 06/17/2026 10:29 | 139 | 84.74 |
| 06/17/2026 10:29 | 138 | 84.74 |
| 06/17/2026 10:29 | 221 | 84.74 |
| 06/17/2026 10:28 | 288 | 84.74 |
| 06/17/2026 10:28 | 179 | 84.74 |
| 06/17/2026 10:28 | 14 | 84.74 |
| 06/17/2026 10:28 | 101 | 84.74 |
| 06/17/2026 10:28 | 7 | 84.76 |
| 06/17/2026 10:28 | 233 | 84.76 |
| 06/17/2026 10:28 | 164 | 84.76 |
| 06/17/2026 10:28 | 193 | 84.78 |
| 06/17/2026 10:28 | 130 | 84.80 |
| 06/17/2026 10:28 | 237 | 84.78 |
| 06/17/2026 10:28 | 90 | 84.78 |
| 06/17/2026 10:28 | 164 | 84.78 |
| 06/17/2026 10:28 | 238 | 84.78 |
| 06/17/2026 10:28 | 112 | 84.80 |
| 06/17/2026 10:28 | 120 | 84.80 |
| 06/17/2026 10:28 | 111 | 84.80 |
| 06/17/2026 10:28 | 138 | 84.80 |
| 06/17/2026 10:28 | 100 | 84.80 |
| 06/17/2026 10:28 | 374 | 84.80 |
| 06/17/2026 10:27 | 7378 | 84.80 |
| 06/17/2026 10:27 | 242 | 84.80 |
| 06/17/2026 10:27 | 389 | 84.80 |
| 06/17/2026 10:27 | 871 | 84.80 |
| 06/17/2026 10:27 | 235 | 84.80 |
| 06/17/2026 10:27 | 500 | 84.80 |
| 06/17/2026 10:27 | 114 | 84.80 |
| 06/17/2026 10:27 | 55 | 84.80 |
| 06/17/2026 10:27 | 500 | 84.80 |
| 06/17/2026 10:27 | 64 | 84.80 |
| 06/17/2026 10:27 | 266 | 84.80 |
| 06/17/2026 10:27 | 194 | 84.80 |
| 06/17/2026 10:27 | 224 | 84.80 |
| 06/17/2026 10:27 | 142 | 84.80 |
| 06/17/2026 10:27 | 138 | 84.80 |
| 06/17/2026 10:27 | 138 | 84.80 |
| 06/17/2026 10:27 | 374 | 84.80 |
| 06/17/2026 10:27 | 164 | 84.80 |
| 06/17/2026 10:27 | 175 | 84.80 |
| 06/17/2026 10:27 | 236 | 84.78 |
| 06/17/2026 10:27 | 230 | 84.78 |
| 06/17/2026 10:27 | 55 | 84.78 |
| 06/17/2026 10:27 | 374 | 84.78 |
| 06/17/2026 10:27 | 138 | 84.78 |
| 06/17/2026 10:27 | 172 | 84.78 |
| 06/17/2026 10:27 | 141 | 84.78 |
| 06/17/2026 10:27 | 548 | 84.78 |
| 06/17/2026 10:27 | 164 | 84.78 |
| 06/17/2026 10:27 | 160 | 84.78 |
| 06/17/2026 10:27 | 374 | 84.76 |
| 06/17/2026 10:27 | 102 | 84.76 |
| 06/17/2026 10:27 | 143 | 84.76 |
| 06/17/2026 10:27 | 16 | 84.74 |
| 06/17/2026 10:27 | 1 | 84.74 |
| 06/17/2026 10:27 | 357 | 84.74 |
| 06/17/2026 10:27 | 242 | 84.74 |
| 06/17/2026 10:27 | 116 | 84.74 |
| 06/17/2026 10:27 | 242 | 84.74 |
| 06/17/2026 10:27 | 362 | 84.74 |
| 06/17/2026 10:27 | 164 | 84.74 |
| 06/17/2026 10:27 | 136 | 84.74 |
| 06/17/2026 10:27 | 68 | 84.74 |
| 06/17/2026 10:27 | 374 | 84.74 |
| 06/17/2026 10:26 | 14 | 84.74 |
| 06/17/2026 10:26 | 104 | 84.74 |
| 06/17/2026 10:25 | 121 | 84.76 |
| 06/17/2026 10:25 | 104 | 84.74 |
| 06/17/2026 10:25 | 121 | 84.74 |
| 06/17/2026 10:25 | 216 | 84.74 |
| 06/17/2026 10:25 | 104 | 84.74 |
| 06/17/2026 10:25 | 234 | 84.74 |
| 06/17/2026 10:25 | 179 | 84.74 |
| 06/17/2026 10:25 | 90 | 84.74 |
| 06/17/2026 10:25 | 98 | 84.74 |
| 06/17/2026 10:25 | 137 | 84.74 |
| 06/17/2026 10:25 | 171 | 84.74 |
| 06/17/2026 10:25 | 203 | 84.74 |
| 06/17/2026 10:25 | 14 | 84.76 |
| 06/17/2026 10:25 | 164 | 84.76 |
| 06/17/2026 10:25 | 135 | 84.76 |
| 06/17/2026 10:25 | 276 | 84.76 |
| 06/17/2026 10:25 | 164 | 84.76 |
| 06/17/2026 10:25 | 121 | 84.76 |
| 06/17/2026 10:25 | 374 | 84.76 |
| 06/17/2026 10:25 | 519 | 84.78 |
| 06/17/2026 10:25 | 381 | 84.78 |
| 06/17/2026 10:25 | 174 | 84.78 |
| 06/17/2026 10:24 | 3 | 84.72 |
| 06/17/2026 10:23 | 5 | 84.72 |
| 06/17/2026 10:23 | 49 | 84.72 |
| 06/17/2026 10:23 | 314 | 84.72 |
| 06/17/2026 10:23 | 116 | 84.72 |
| 06/17/2026 10:23 | 85 | 84.72 |
| 06/17/2026 10:23 | 27 | 84.68 |
| 06/17/2026 10:23 | 120 | 84.68 |
| 06/17/2026 10:23 | 102 | 84.68 |
| 06/17/2026 10:23 | 92 | 84.68 |
| 06/17/2026 10:23 | 122 | 84.68 |
| 06/17/2026 10:23 | 161 | 84.68 |
| 06/17/2026 10:23 | 138 | 84.70 |
| 06/17/2026 10:23 | 20 | 84.70 |
| 06/17/2026 10:23 | 191 | 84.70 |
| 06/17/2026 10:23 | 83 | 84.70 |
| 06/17/2026 10:23 | 164 | 84.70 |
| 06/17/2026 10:23 | 227 | 84.70 |
| 06/17/2026 10:23 | 138 | 84.70 |
| 06/17/2026 10:23 | 170 | 84.70 |
| 06/17/2026 10:23 | 161 | 84.70 |
| 06/17/2026 10:23 | 109 | 84.70 |
| 06/17/2026 10:23 | 128 | 84.70 |
| 06/17/2026 10:23 | 82 | 84.72 |
| 06/17/2026 10:23 | 138 | 84.72 |
| 06/17/2026 10:23 | 164 | 84.72 |
| 06/17/2026 10:23 | 20 | 84.72 |
| 06/17/2026 10:23 | 14 | 84.72 |
| 06/17/2026 10:23 | 84 | 84.72 |
| 06/17/2026 10:23 | 612 | 84.72 |
| 06/17/2026 10:23 | 71 | 84.72 |
| 06/17/2026 10:23 | 100 | 84.72 |
| 06/17/2026 10:23 | 203 | 84.72 |
| 06/17/2026 10:23 | 58 | 84.74 |
| 06/17/2026 10:23 | 30 | 84.74 |
| 06/17/2026 10:23 | 374 | 84.74 |
| 06/17/2026 10:23 | 117 | 84.74 |
| 06/17/2026 10:22 | 99 | 84.74 |
| 06/17/2026 10:22 | 171 | 84.74 |
| 06/17/2026 10:22 | 138 | 84.74 |
| 06/17/2026 10:22 | 19 | 84.74 |
| 06/17/2026 10:22 | 199 | 84.74 |
| 06/17/2026 10:22 | 56 | 84.76 |
| 06/17/2026 10:22 | 188 | 84.76 |
| 06/17/2026 10:22 | 195 | 84.76 |
| 06/17/2026 10:22 | 137 | 84.76 |
| 06/17/2026 10:22 | 112 | 84.76 |
| 06/17/2026 10:21 | 20 | 84.72 |
| 06/17/2026 10:21 | 222 | 84.72 |
| 06/17/2026 10:21 | 90 | 84.72 |
| 06/17/2026 10:21 | 142 | 84.74 |
| 06/17/2026 10:21 | 139 | 84.74 |
| 06/17/2026 10:21 | 164 | 84.74 |
| 06/17/2026 10:21 | 160 | 84.74 |
| 06/17/2026 10:21 | 200 | 84.74 |
| 06/17/2026 10:21 | 5354 | 84.72 |
| 06/17/2026 10:21 | 141 | 84.72 |
| 06/17/2026 10:21 | 5 | 84.72 |
| 06/17/2026 10:20 | 136 | 84.74 |
| 06/17/2026 10:20 | 14 | 84.74 |
| 06/17/2026 10:20 | 208 | 84.74 |
| 06/17/2026 10:20 | 126 | 84.74 |
| 06/17/2026 10:20 | 282 | 84.74 |
| 06/17/2026 10:20 | 2 | 84.72 |
| 06/17/2026 10:20 | 136 | 84.72 |
| 06/17/2026 10:20 | 72 | 84.72 |
| 06/17/2026 10:20 | 48 | 84.72 |
| 06/17/2026 10:20 | 164 | 84.72 |
| 06/17/2026 10:20 | 59 | 84.72 |
| 06/17/2026 10:20 | 56 | 84.72 |
| 06/17/2026 10:19 | 182 | 84.68 |
| 06/17/2026 10:19 | 182 | 84.68 |
| 06/17/2026 10:19 | 117 | 84.68 |
| 06/17/2026 10:19 | 14 | 84.68 |
| 06/17/2026 10:19 | 109 | 84.68 |
| 06/17/2026 10:19 | 68 | 84.66 |
| 06/17/2026 10:19 | 72 | 84.66 |
| 06/17/2026 10:19 | 178 | 84.68 |
| 06/17/2026 10:19 | 207 | 84.68 |
| 06/17/2026 10:19 | 210 | 84.70 |
| 06/17/2026 10:19 | 33 | 84.70 |
| 06/17/2026 10:19 | 54 | 84.70 |
| 06/17/2026 10:19 | 139 | 84.72 |
| 06/17/2026 10:19 | 125 | 84.72 |
| 06/17/2026 10:19 | 1 | 84.74 |
| 06/17/2026 10:19 | 2 | 84.74 |
| 06/17/2026 10:18 | 138 | 84.72 |
| 06/17/2026 10:18 | 43 | 84.72 |
| 06/17/2026 10:18 | 57 | 84.72 |
| 06/17/2026 10:18 | 64 | 84.72 |
| 06/17/2026 10:18 | 121 | 84.72 |
| 06/17/2026 10:18 | 60 | 84.74 |
| 06/17/2026 10:18 | 156 | 84.74 |
| 06/17/2026 10:18 | 14 | 84.76 |
| 06/17/2026 10:18 | 137 | 84.76 |
| 06/17/2026 10:18 | 119 | 84.76 |
| 06/17/2026 10:18 | 112 | 84.76 |
| 06/17/2026 10:18 | 114 | 84.76 |
| 06/17/2026 10:18 | 36 | 84.76 |
| 06/17/2026 10:18 | 100 | 84.78 |
| 06/17/2026 10:18 | 111 | 84.78 |
| 06/17/2026 10:17 | 179 | 84.74 |
| 06/17/2026 10:17 | 16 | 84.74 |
| 06/17/2026 10:17 | 81 | 84.74 |
| 06/17/2026 10:17 | 121 | 84.74 |
| 06/17/2026 10:17 | 191 | 84.74 |
| 06/17/2026 10:17 | 182 | 84.74 |
| 06/17/2026 10:17 | 160 | 84.74 |
| 06/17/2026 10:17 | 130 | 84.72 |
| 06/17/2026 10:17 | 103 | 84.74 |
| 06/17/2026 10:17 | 4 | 84.76 |
| 06/17/2026 10:17 | 58 | 84.76 |
| 06/17/2026 10:17 | 106 | 84.78 |
| 06/17/2026 10:17 | 138 | 84.78 |
| 06/17/2026 10:17 | 97 | 84.78 |
| 06/17/2026 10:17 | 138 | 84.80 |
| 06/17/2026 10:17 | 187 | 84.80 |
| 06/17/2026 10:17 | 185 | 84.80 |
| 06/17/2026 10:17 | 528 | 84.80 |
| 06/17/2026 10:17 | 71 | 84.80 |
| 06/17/2026 10:16 | 164 | 84.84 |
| 06/17/2026 10:16 | 121 | 84.84 |
| 06/17/2026 10:16 | 6 | 84.82 |
| 06/17/2026 10:16 | 102 | 84.84 |
| 06/17/2026 10:16 | 500 | 84.84 |
| 06/17/2026 10:16 | 20 | 84.84 |
| 06/17/2026 10:16 | 169 | 84.84 |
| 06/17/2026 10:16 | 228 | 84.88 |
| 06/17/2026 10:16 | 214 | 84.88 |
| 06/17/2026 10:16 | 14 | 84.88 |
| 06/17/2026 10:16 | 161 | 84.88 |
| 06/17/2026 10:16 | 161 | 84.88 |
| 06/17/2026 10:16 | 77 | 84.86 |
| 06/17/2026 10:16 | 103 | 84.86 |
| 06/17/2026 10:16 | 161 | 84.84 |
| 06/17/2026 10:16 | 139 | 84.84 |
| 06/17/2026 10:15 | 113 | 84.84 |
| 06/17/2026 10:15 | 117 | 84.82 |
| 06/17/2026 10:15 | 180 | 84.80 |
| 06/17/2026 10:15 | 24 | 84.80 |
| 06/17/2026 10:15 | 207 | 84.80 |
| 06/17/2026 10:15 | 31 | 84.80 |
| 06/17/2026 10:15 | 14 | 84.80 |
| 06/17/2026 10:15 | 119 | 84.80 |
| 06/17/2026 10:13 | 235 | 84.84 |
| 06/17/2026 10:13 | 176 | 84.84 |
| 06/17/2026 10:13 | 412 | 84.82 |
| 06/17/2026 10:13 | 96 | 84.84 |
| 06/17/2026 10:13 | 134 | 84.84 |
| 06/17/2026 10:13 | 150 | 84.82 |
| 06/17/2026 10:13 | 10 | 84.80 |
| 06/17/2026 10:13 | 75 | 84.78 |
| 06/17/2026 10:13 | 374 | 84.78 |
| 06/17/2026 10:13 | 264 | 84.78 |
| 06/17/2026 10:13 | 121 | 84.78 |
| 06/17/2026 10:13 | 61 | 84.76 |
| 06/17/2026 10:13 | 124 | 84.76 |
| 06/17/2026 10:13 | 96 | 84.80 |
| 06/17/2026 10:13 | 409 | 84.80 |
| 06/17/2026 10:13 | 91 | 84.80 |
| 06/17/2026 10:13 | 164 | 84.80 |
| 06/17/2026 10:13 | 121 | 84.80 |
| 06/17/2026 10:13 | 20 | 84.80 |
| 06/17/2026 10:13 | 121 | 84.80 |
| 06/17/2026 10:13 | 150 | 84.78 |
| 06/17/2026 10:13 | 121 | 84.78 |
| 06/17/2026 10:13 | 1803 | 84.78 |
| 06/17/2026 10:13 | 134 | 84.78 |
| 06/17/2026 10:13 | 164 | 84.78 |
| 06/17/2026 10:13 | 15 | 84.80 |
| 06/17/2026 10:13 | 69 | 84.80 |
| 06/17/2026 10:13 | 14 | 84.80 |
| 06/17/2026 10:13 | 130 | 84.80 |
| 06/17/2026 10:13 | 9 | 84.80 |
| 06/17/2026 10:13 | 1 | 84.80 |
| 06/17/2026 10:13 | 19 | 84.80 |
| 06/17/2026 10:13 | 99 | 84.80 |
| 06/17/2026 10:13 | 92 | 84.80 |
| 06/17/2026 10:13 | 183 | 84.80 |
| 06/17/2026 10:12 | 139 | 84.82 |
| 06/17/2026 10:12 | 258 | 84.82 |
| 06/17/2026 10:11 | 29 | 84.84 |
| 06/17/2026 10:11 | 1 | 84.82 |
| 06/17/2026 10:11 | 22 | 84.82 |
| 06/17/2026 10:11 | 282 | 84.82 |
| 06/17/2026 10:11 | 200 | 84.84 |
| 06/17/2026 10:11 | 41 | 84.84 |
| 06/17/2026 10:11 | 63 | 84.84 |
| 06/17/2026 10:11 | 17 | 84.84 |
| 06/17/2026 10:11 | 121 | 84.84 |
| 06/17/2026 10:11 | 121 | 84.84 |
| 06/17/2026 10:11 | 123 | 84.82 |
| 06/17/2026 10:11 | 84 | 84.80 |
| 06/17/2026 10:11 | 1797 | 84.80 |
| 06/17/2026 10:11 | 225 | 84.80 |
| 06/17/2026 10:11 | 138 | 84.76 |
| 06/17/2026 10:11 | 121 | 84.78 |
| 06/17/2026 10:11 | 3835 | 84.76 |
| 06/17/2026 10:11 | 150 | 84.76 |
| 06/17/2026 10:11 | 150 | 84.76 |
| 06/17/2026 10:11 | 169 | 84.76 |
| 06/17/2026 10:11 | 281 | 84.76 |
| 06/17/2026 10:11 | 299 | 84.76 |
| 06/17/2026 10:11 | 116 | 84.76 |
| 06/17/2026 10:10 | 64 | 84.80 |
| 06/17/2026 10:10 | 102 | 84.78 |
| 06/17/2026 10:10 | 17 | 84.76 |
| 06/17/2026 10:10 | 14 | 84.76 |
| 06/17/2026 10:10 | 75 | 84.76 |
| 06/17/2026 10:10 | 121 | 84.76 |
| 06/17/2026 10:10 | 183 | 84.78 |
| 06/17/2026 10:10 | 2 | 84.76 |
| 06/17/2026 10:10 | 100 | 84.76 |
| 06/17/2026 10:10 | 98 | 84.76 |
| 06/17/2026 10:10 | 165 | 84.78 |
| 06/17/2026 10:10 | 64 | 84.80 |
| 06/17/2026 10:09 | 174 | 84.78 |
| 06/17/2026 10:09 | 55 | 84.76 |
| 06/17/2026 10:09 | 81 | 84.76 |
| 06/17/2026 10:09 | 130 | 84.78 |
| 06/17/2026 10:09 | 117 | 84.78 |
| 06/17/2026 10:09 | 233 | 84.78 |
| 06/17/2026 10:09 | 511 | 84.78 |
| 06/17/2026 10:09 | 167 | 84.78 |
| 06/17/2026 10:09 | 103 | 84.76 |
| 06/17/2026 10:09 | 299 | 84.76 |
| 06/17/2026 10:09 | 240 | 84.76 |
| 06/17/2026 10:09 | 205 | 84.76 |
| 06/17/2026 10:09 | 130 | 84.76 |
| 06/17/2026 10:09 | 138 | 84.76 |
| 06/17/2026 10:09 | 100 | 84.76 |
| 06/17/2026 10:09 | 167 | 84.76 |
| 06/17/2026 10:09 | 280 | 84.76 |
| 06/17/2026 10:09 | 189 | 84.74 |
| 06/17/2026 10:09 | 121 | 84.74 |
| 06/17/2026 10:09 | 21 | 84.74 |
| 06/17/2026 10:09 | 139 | 84.74 |
| 06/17/2026 10:09 | 138 | 84.74 |
| 06/17/2026 10:09 | 106 | 84.72 |
| 06/17/2026 10:09 | 9 | 84.72 |
| 06/17/2026 10:09 | 121 | 84.72 |
| 06/17/2026 10:09 | 130 | 84.72 |
| 06/17/2026 10:09 | 97 | 84.72 |
| 06/17/2026 10:09 | 97 | 84.72 |
| 06/17/2026 10:09 | 73 | 84.72 |
| 06/17/2026 10:09 | 83 | 84.72 |
| 06/17/2026 10:09 | 68 | 84.72 |
| 06/17/2026 10:09 | 124 | 84.74 |
| 06/17/2026 10:09 | 20 | 84.74 |
| 06/17/2026 10:09 | 84 | 84.74 |
| 06/17/2026 10:09 | 55 | 84.74 |
| 06/17/2026 10:09 | 66 | 84.72 |
| 06/17/2026 10:09 | 54 | 84.72 |
| 06/17/2026 10:09 | 82 | 84.72 |
| 06/17/2026 10:09 | 121 | 84.72 |
| 06/17/2026 10:09 | 78 | 84.68 |
| 06/17/2026 10:09 | 363 | 84.68 |
| 06/17/2026 10:09 | 380 | 84.68 |
| 06/17/2026 10:09 | 797 | 84.70 |
| 06/17/2026 10:09 | 196 | 84.70 |
| 06/17/2026 10:09 | 2651 | 84.70 |
| 06/17/2026 10:09 | 2214 | 84.70 |
| 06/17/2026 10:09 | 390 | 84.70 |
| 06/17/2026 10:09 | 500 | 84.70 |
| 06/17/2026 10:09 | 184 | 84.70 |
| 06/17/2026 10:09 | 55 | 84.70 |
| 06/17/2026 10:09 | 230 | 84.70 |
| 06/17/2026 10:09 | 185 | 84.70 |
| 06/17/2026 10:09 | 239 | 84.70 |
| 06/17/2026 10:09 | 148 | 84.70 |
| 06/17/2026 10:09 | 138 | 84.70 |
| 06/17/2026 10:09 | 164 | 84.70 |
| 06/17/2026 10:09 | 160 | 84.70 |
| 06/17/2026 10:09 | 143 | 84.70 |
| 06/17/2026 10:09 | 299 | 84.70 |
| 06/17/2026 10:09 | 178 | 84.70 |
| 06/17/2026 10:09 | 164 | 84.68 |
| 06/17/2026 10:09 | 299 | 84.68 |
| 06/17/2026 10:09 | 164 | 84.68 |
| 06/17/2026 10:09 | 138 | 84.68 |
| 06/17/2026 10:09 | 122 | 84.68 |
| 06/17/2026 10:09 | 66 | 84.68 |
| 06/17/2026 10:09 | 55 | 84.68 |
| 06/17/2026 10:09 | 121 | 84.68 |
| 06/17/2026 10:08 | 133 | 84.64 |
| 06/17/2026 10:08 | 14 | 84.66 |
| 06/17/2026 10:08 | 31 | 84.66 |
| 06/17/2026 10:08 | 47 | 84.66 |
| 06/17/2026 10:08 | 71 | 84.66 |
| 06/17/2026 10:07 | 2 | 84.68 |
| 06/17/2026 10:06 | 103 | 84.66 |
| 06/17/2026 10:06 | 21 | 84.66 |
| 06/17/2026 10:06 | 115 | 84.68 |
| 06/17/2026 10:06 | 14 | 84.68 |
| 06/17/2026 10:06 | 138 | 84.68 |
| 06/17/2026 10:06 | 164 | 84.68 |
| 06/17/2026 10:06 | 131 | 84.68 |
| 06/17/2026 10:06 | 231 | 84.68 |
| 06/17/2026 10:06 | 168 | 84.68 |
| 06/17/2026 10:06 | 80 | 84.68 |
| 06/17/2026 10:06 | 299 | 84.68 |
| 06/17/2026 10:06 | 500 | 84.68 |
| 06/17/2026 10:06 | 18 | 84.66 |
| 06/17/2026 10:06 | 2 | 84.66 |
| 06/17/2026 10:06 | 224 | 84.66 |
| 06/17/2026 10:06 | 180 | 84.66 |
| 06/17/2026 10:06 | 98 | 84.66 |
| 06/17/2026 10:06 | 21 | 84.66 |
| 06/17/2026 10:06 | 75 | 84.66 |
| 06/17/2026 10:06 | 25 | 84.70 |
| 06/17/2026 10:06 | 175 | 84.70 |
| 06/17/2026 10:05 | 179 | 84.66 |
| 06/17/2026 10:05 | 84 | 84.68 |
| 06/17/2026 10:05 | 100 | 84.64 |
| 06/17/2026 10:05 | 145 | 84.64 |
| 06/17/2026 10:05 | 55 | 84.64 |
| 06/17/2026 10:05 | 121 | 84.64 |
| 06/17/2026 10:05 | 187 | 84.64 |
| 06/17/2026 10:05 | 99 | 84.64 |
| 06/17/2026 10:05 | 3 | 84.64 |
| 06/17/2026 10:04 | 14 | 84.62 |
| 06/17/2026 10:04 | 32 | 84.62 |
| 06/17/2026 10:03 | 227 | 84.62 |
| 06/17/2026 10:03 | 34 | 84.62 |
| 06/17/2026 10:03 | 138 | 84.62 |
| 06/17/2026 10:03 | 16 | 84.60 |
| 06/17/2026 10:03 | 100 | 84.60 |
| 06/17/2026 10:03 | 21 | 84.60 |
| 06/17/2026 10:03 | 134 | 84.64 |
| 06/17/2026 10:03 | 127 | 84.64 |
| 06/17/2026 10:03 | 164 | 84.64 |
| 06/17/2026 10:03 | 75 | 84.64 |
| 06/17/2026 10:03 | 12 | 84.62 |
| 06/17/2026 10:03 | 55 | 84.62 |
| 06/17/2026 10:03 | 29 | 84.60 |
| 06/17/2026 10:03 | 29 | 84.60 |
| 06/17/2026 10:03 | 55 | 84.60 |
| 06/17/2026 10:03 | 164 | 84.60 |
| 06/17/2026 10:03 | 235 | 84.60 |
| 06/17/2026 10:03 | 120 | 84.60 |
| 06/17/2026 10:03 | 121 | 84.60 |
| 06/17/2026 10:03 | 154 | 84.60 |
| 06/17/2026 10:03 | 170 | 84.58 |
| 06/17/2026 10:03 | 120 | 84.56 |
| 06/17/2026 10:03 | 172 | 84.56 |
| 06/17/2026 10:03 | 28 | 84.58 |
| 06/17/2026 10:03 | 101 | 84.58 |
| 06/17/2026 10:02 | 164 | 84.56 |
| 06/17/2026 10:02 | 50 | 84.56 |
| 06/17/2026 10:02 | 93 | 84.54 |
| 06/17/2026 10:02 | 10 | 84.58 |
| 06/17/2026 10:02 | 4 | 84.58 |
| 06/17/2026 10:02 | 81 | 84.58 |
| 06/17/2026 10:02 | 36 | 84.58 |
| 06/17/2026 10:02 | 58 | 84.58 |
| 06/17/2026 10:02 | 63 | 84.58 |
| 06/17/2026 10:02 | 382 | 84.60 |
| 06/17/2026 10:02 | 86 | 84.60 |
| 06/17/2026 10:02 | 377 | 84.60 |
| 06/17/2026 10:02 | 40 | 84.62 |
| 06/17/2026 10:02 | 121 | 84.62 |
| 06/17/2026 10:01 | 50 | 84.62 |
| 06/17/2026 10:01 | 50 | 84.60 |
| 06/17/2026 10:01 | 119 | 84.62 |
| 06/17/2026 10:01 | 74 | 84.62 |
| 06/17/2026 10:01 | 138 | 84.64 |
| 06/17/2026 10:00 | 136 | 84.62 |
| 06/17/2026 10:00 | 101 | 84.62 |
| 06/17/2026 10:00 | 138 | 84.62 |
| 06/17/2026 10:00 | 126 | 84.62 |
| 06/17/2026 10:00 | 395 | 84.62 |
| 06/17/2026 10:00 | 138 | 84.64 |
| 06/17/2026 10:00 | 179 | 84.64 |
| 06/17/2026 10:00 | 3 | 84.66 |
| 06/17/2026 10:00 | 14 | 84.66 |
| 06/17/2026 10:00 | 50 | 84.66 |
| 06/17/2026 10:00 | 160 | 84.66 |
| 06/17/2026 10:00 | 20 | 84.66 |
| 06/17/2026 10:00 | 183 | 84.66 |
| 06/17/2026 10:00 | 29 | 84.66 |
| 06/17/2026 10:00 | 121 | 84.66 |
| 06/17/2026 10:00 | 50 | 84.62 |
| 06/17/2026 09:59 | 143 | 84.62 |
| 06/17/2026 09:59 | 105 | 84.62 |
| 06/17/2026 09:59 | 161 | 84.64 |
| 06/17/2026 09:59 | 8 | 84.62 |
| 06/17/2026 09:59 | 42 | 84.62 |
| 06/17/2026 09:59 | 50 | 84.60 |
| 06/17/2026 09:59 | 164 | 84.62 |
| 06/17/2026 09:59 | 153 | 84.64 |
| 06/17/2026 09:59 | 23 | 84.66 |
| 06/17/2026 09:59 | 97 | 84.66 |
| 06/17/2026 09:58 | 50 | 84.62 |
| 06/17/2026 09:58 | 14 | 84.62 |
| 06/17/2026 09:58 | 61 | 84.62 |
| 06/17/2026 09:58 | 50 | 84.62 |
| 06/17/2026 09:58 | 50 | 84.62 |
| 06/17/2026 09:57 | 186 | 84.64 |
| 06/17/2026 09:57 | 138 | 84.64 |
| 06/17/2026 09:57 | 20 | 84.64 |
| 06/17/2026 09:56 | 14 | 84.64 |
| 06/17/2026 09:56 | 80 | 84.66 |
| 06/17/2026 09:56 | 140 | 84.66 |
| 06/17/2026 09:56 | 27 | 84.66 |
| 06/17/2026 09:56 | 26 | 84.66 |
| 06/17/2026 09:56 | 95 | 84.66 |
| 06/17/2026 09:56 | 2 | 84.66 |
| 06/17/2026 09:56 | 131 | 84.66 |
| 06/17/2026 09:56 | 81 | 84.66 |
| 06/17/2026 09:56 | 122 | 84.64 |
| 06/17/2026 09:56 | 164 | 84.64 |
| 06/17/2026 09:56 | 124 | 84.64 |
| 06/17/2026 09:56 | 138 | 84.64 |
| 06/17/2026 09:55 | 32 | 84.64 |
| 06/17/2026 09:55 | 253 | 84.64 |
| 06/17/2026 09:55 | 129 | 84.62 |
| 06/17/2026 09:55 | 129 | 84.62 |
| 06/17/2026 09:55 | 88 | 84.62 |
| 06/17/2026 09:55 | 129 | 84.62 |
| 06/17/2026 09:55 | 37 | 84.62 |
| 06/17/2026 09:54 | 14 | 84.60 |
| 06/17/2026 09:54 | 200 | 84.64 |
| 06/17/2026 09:54 | 137 | 84.60 |
| 06/17/2026 09:54 | 363 | 84.60 |
| 06/17/2026 09:53 | 96 | 84.62 |
| 06/17/2026 09:53 | 131 | 84.62 |
| 06/17/2026 09:53 | 81 | 84.62 |
| 06/17/2026 09:53 | 90 | 84.62 |
| 06/17/2026 09:53 | 171 | 84.64 |
| 06/17/2026 09:53 | 136 | 84.64 |
| 06/17/2026 09:53 | 138 | 84.64 |
| 06/17/2026 09:53 | 164 | 84.64 |
| 06/17/2026 09:53 | 84 | 84.64 |
| 06/17/2026 09:53 | 987 | 84.64 |
| 06/17/2026 09:53 | 75 | 84.64 |
| 06/17/2026 09:53 | 100 | 84.68 |
| 06/17/2026 09:53 | 14 | 84.68 |
| 06/17/2026 09:52 | 185 | 84.68 |
| 06/17/2026 09:52 | 57 | 84.66 |
| 06/17/2026 09:52 | 222 | 84.66 |
| 06/17/2026 09:52 | 117 | 84.66 |
| 06/17/2026 09:52 | 299 | 84.66 |
| 06/17/2026 09:52 | 168 | 84.68 |
| 06/17/2026 09:52 | 163 | 84.66 |
| 06/17/2026 09:52 | 273 | 84.66 |
| 06/17/2026 09:52 | 190 | 84.64 |
| 06/17/2026 09:51 | 108 | 84.64 |
| 06/17/2026 09:51 | 9 | 84.64 |
| 06/17/2026 09:51 | 184 | 84.64 |
| 06/17/2026 09:51 | 1637 | 84.60 |
| 06/17/2026 09:51 | 1095 | 84.60 |
| 06/17/2026 09:51 | 346 | 84.60 |
| 06/17/2026 09:51 | 203 | 84.60 |
| 06/17/2026 09:51 | 121 | 84.60 |
| 06/17/2026 09:51 | 204 | 84.60 |
| 06/17/2026 09:51 | 201 | 84.60 |
| 06/17/2026 09:50 | 180 | 84.60 |
| 06/17/2026 09:50 | 13 | 84.60 |
| 06/17/2026 09:50 | 29 | 84.64 |
| 06/17/2026 09:50 | 117 | 84.64 |
| 06/17/2026 09:50 | 121 | 84.60 |
| 06/17/2026 09:50 | 136 | 84.60 |
| 06/17/2026 09:50 | 117 | 84.60 |
| 06/17/2026 09:50 | 299 | 84.60 |
| 06/17/2026 09:50 | 186 | 84.60 |
| 06/17/2026 09:50 | 223 | 84.60 |
| 06/17/2026 09:50 | 299 | 84.60 |
| 06/17/2026 09:50 | 180 | 84.60 |
| 06/17/2026 09:50 | 172 | 84.60 |
| 06/17/2026 09:50 | 139 | 84.60 |
| 06/17/2026 09:50 | 128 | 84.60 |
| 06/17/2026 09:50 | 134 | 84.60 |
| 06/17/2026 09:50 | 105 | 84.60 |
| 06/17/2026 09:50 | 120 | 84.58 |
| 06/17/2026 09:50 | 299 | 84.58 |
| 06/17/2026 09:49 | 9 | 84.56 |
| 06/17/2026 09:49 | 121 | 84.56 |
| 06/17/2026 09:49 | 79 | 84.58 |
| 06/17/2026 09:49 | 139 | 84.58 |
| 06/17/2026 09:49 | 299 | 84.58 |
| 06/17/2026 09:49 | 87 | 84.58 |
| 06/17/2026 09:49 | 132 | 84.58 |
| 06/17/2026 09:49 | 57 | 84.58 |
| 06/17/2026 09:49 | 623 | 84.58 |
| 06/17/2026 09:49 | 158 | 84.58 |
| 06/17/2026 09:49 | 20 | 84.56 |
| 06/17/2026 09:49 | 8 | 84.56 |
| 06/17/2026 09:49 | 151 | 84.56 |
| 06/17/2026 09:49 | 14 | 84.56 |
| 06/17/2026 09:48 | 55 | 84.58 |
| 06/17/2026 09:48 | 164 | 84.58 |
| 06/17/2026 09:48 | 299 | 84.58 |
| 06/17/2026 09:48 | 138 | 84.58 |
| 06/17/2026 09:48 | 227 | 84.58 |
| 06/17/2026 09:48 | 117 | 84.58 |
| 06/17/2026 09:48 | 95 | 84.54 |
| 06/17/2026 09:48 | 15 | 84.54 |
| 06/17/2026 09:48 | 164 | 84.54 |
| 06/17/2026 09:48 | 75 | 84.54 |
| 06/17/2026 09:48 | 242 | 84.54 |
| 06/17/2026 09:48 | 59 | 84.56 |
| 06/17/2026 09:48 | 71 | 84.56 |
| 06/17/2026 09:48 | 147 | 84.56 |
| 06/17/2026 09:48 | 126 | 84.56 |
| 06/17/2026 09:48 | 172 | 84.56 |
| 06/17/2026 09:48 | 171 | 84.58 |
| 06/17/2026 09:48 | 164 | 84.58 |
| 06/17/2026 09:48 | 37 | 84.58 |
| 06/17/2026 09:48 | 46 | 84.58 |
| 06/17/2026 09:48 | 131 | 84.58 |
| 06/17/2026 09:48 | 65 | 84.58 |
| 06/17/2026 09:48 | 29 | 84.60 |
| 06/17/2026 09:47 | 121 | 84.60 |
| 06/17/2026 09:47 | 35 | 84.60 |
| 06/17/2026 09:46 | 21 | 84.62 |
| 06/17/2026 09:46 | 67 | 84.60 |
| 06/17/2026 09:46 | 150 | 84.60 |
| 06/17/2026 09:46 | 14 | 84.62 |
| 06/17/2026 09:46 | 90 | 84.62 |
| 06/17/2026 09:45 | 138 | 84.68 |
| 06/17/2026 09:45 | 121 | 84.68 |
| 06/17/2026 09:45 | 164 | 84.68 |
| 06/17/2026 09:45 | 138 | 84.68 |
| 06/17/2026 09:45 | 299 | 84.68 |
| 06/17/2026 09:45 | 100 | 84.64 |
| 06/17/2026 09:45 | 15 | 84.66 |
| 06/17/2026 09:45 | 20 | 84.68 |
| 06/17/2026 09:44 | 14 | 84.72 |
| 06/17/2026 09:44 | 164 | 84.72 |
| 06/17/2026 09:44 | 75 | 84.72 |
| 06/17/2026 09:44 | 66 | 84.70 |
| 06/17/2026 09:44 | 186 | 84.70 |
| 06/17/2026 09:44 | 66 | 84.70 |
| 06/17/2026 09:44 | 7 | 84.72 |
| 06/17/2026 09:44 | 93 | 84.74 |
| 06/17/2026 09:44 | 123 | 84.76 |
| 06/17/2026 09:44 | 131 | 84.76 |
| 06/17/2026 09:44 | 65 | 84.76 |
| 06/17/2026 09:44 | 461 | 84.76 |
| 06/17/2026 09:43 | 589 | 84.76 |
| 06/17/2026 09:43 | 61 | 84.76 |
| 06/17/2026 09:43 | 55 | 84.76 |
| 06/17/2026 09:43 | 138 | 84.76 |
| 06/17/2026 09:43 | 164 | 84.76 |
| 06/17/2026 09:43 | 160 | 84.76 |
| 06/17/2026 09:43 | 163 | 84.76 |
| 06/17/2026 09:43 | 107 | 84.78 |
| 06/17/2026 09:43 | 138 | 84.78 |
| 06/17/2026 09:43 | 138 | 84.78 |
| 06/17/2026 09:43 | 178 | 84.78 |
| 06/17/2026 09:43 | 133 | 84.78 |
| 06/17/2026 09:43 | 168 | 84.78 |
| 06/17/2026 09:43 | 149 | 84.78 |
| 06/17/2026 09:43 | 57 | 84.78 |
| 06/17/2026 09:43 | 102 | 84.78 |
| 06/17/2026 09:43 | 500 | 84.78 |
| 06/17/2026 09:43 | 32 | 84.82 |
| 06/17/2026 09:42 | 153 | 84.80 |
| 06/17/2026 09:42 | 57 | 84.80 |
| 06/17/2026 09:42 | 25 | 84.80 |
| 06/17/2026 09:42 | 14 | 84.80 |
| 06/17/2026 09:42 | 114 | 84.80 |
| 06/17/2026 09:42 | 75 | 84.80 |
| 06/17/2026 09:42 | 175 | 84.80 |
| 06/17/2026 09:42 | 143 | 84.80 |
| 06/17/2026 09:42 | 143 | 84.80 |
| 06/17/2026 09:42 | 138 | 84.80 |
| 06/17/2026 09:42 | 180 | 84.80 |
| 06/17/2026 09:42 | 396 | 84.80 |
| 06/17/2026 09:41 | 1200 | 84.80 |
| 06/17/2026 09:41 | 336 | 84.80 |
| 06/17/2026 09:41 | 164 | 84.80 |
| 06/17/2026 09:41 | 34 | 84.78 |
| 06/17/2026 09:41 | 164 | 84.78 |
| 06/17/2026 09:41 | 151 | 84.78 |
| 06/17/2026 09:41 | 145 | 84.78 |
| 06/17/2026 09:41 | 138 | 84.78 |
| 06/17/2026 09:41 | 63 | 84.78 |
| 06/17/2026 09:41 | 299 | 84.78 |
| 06/17/2026 09:41 | 138 | 84.78 |
| 06/17/2026 09:41 | 83 | 84.78 |
| 06/17/2026 09:41 | 117 | 84.78 |
| 06/17/2026 09:41 | 83 | 84.78 |
| 06/17/2026 09:41 | 3 | 84.76 |
| 06/17/2026 09:41 | 30 | 84.76 |
| 06/17/2026 09:41 | 9 | 84.76 |
| 06/17/2026 09:41 | 170 | 84.76 |
| 06/17/2026 09:41 | 140 | 84.72 |
| 06/17/2026 09:41 | 143 | 84.72 |
| 06/17/2026 09:41 | 14 | 84.72 |
| 06/17/2026 09:41 | 245 | 84.70 |
| 06/17/2026 09:41 | 647 | 84.68 |
| 06/17/2026 09:41 | 119 | 84.68 |
| 06/17/2026 09:41 | 100 | 84.66 |
| 06/17/2026 09:41 | 43 | 84.66 |
| 06/17/2026 09:41 | 145 | 84.66 |
| 06/17/2026 09:40 | 50 | 84.62 |
| 06/17/2026 09:40 | 149 | 84.62 |
| 06/17/2026 09:40 | 121 | 84.62 |
| 06/17/2026 09:39 | 180 | 84.62 |
| 06/17/2026 09:39 | 251 | 84.62 |
| 06/17/2026 09:39 | 192 | 84.58 |
| 06/17/2026 09:39 | 252 | 84.58 |
| 06/17/2026 09:39 | 189 | 84.58 |
| 06/17/2026 09:39 | 172 | 84.60 |
| 06/17/2026 09:39 | 60 | 84.60 |
| 06/17/2026 09:39 | 138 | 84.60 |
| 06/17/2026 09:39 | 605 | 84.60 |
| 06/17/2026 09:39 | 296 | 84.60 |
| 06/17/2026 09:39 | 299 | 84.60 |
| 06/17/2026 09:39 | 196 | 84.60 |
| 06/17/2026 09:39 | 242 | 84.60 |
| 06/17/2026 09:39 | 48 | 84.60 |
| 06/17/2026 09:39 | 81 | 84.62 |
| 06/17/2026 09:39 | 162 | 84.62 |
| 06/17/2026 09:39 | 214 | 84.62 |
| 06/17/2026 09:39 | 195 | 84.62 |
| 06/17/2026 09:39 | 134 | 84.62 |
| 06/17/2026 09:39 | 138 | 84.62 |
| 06/17/2026 09:39 | 138 | 84.62 |
| 06/17/2026 09:39 | 299 | 84.62 |
| 06/17/2026 09:39 | 567 | 84.64 |
| 06/17/2026 09:39 | 138 | 84.64 |
| 06/17/2026 09:39 | 139 | 84.64 |
| 06/17/2026 09:39 | 164 | 84.64 |
| 06/17/2026 09:39 | 138 | 84.64 |
| 06/17/2026 09:39 | 299 | 84.64 |
| 06/17/2026 09:39 | 121 | 84.66 |
| 06/17/2026 09:39 | 164 | 84.66 |
| 06/17/2026 09:39 | 178 | 84.66 |
| 06/17/2026 09:39 | 164 | 84.64 |
| 06/17/2026 09:39 | 53 | 84.60 |
| 06/17/2026 09:39 | 181 | 84.60 |
| 06/17/2026 09:39 | 175 | 84.60 |
| 06/17/2026 09:39 | 298 | 84.60 |
| 06/17/2026 09:39 | 249 | 84.60 |
| 06/17/2026 09:39 | 138 | 84.60 |
| 06/17/2026 09:39 | 100 | 84.60 |
| 06/17/2026 09:39 | 189 | 84.60 |
| 06/17/2026 09:39 | 123 | 84.60 |
| 06/17/2026 09:39 | 299 | 84.60 |
| 06/17/2026 09:39 | 99 | 84.62 |
| 06/17/2026 09:39 | 171 | 84.62 |
| 06/17/2026 09:39 | 242 | 84.62 |
| 06/17/2026 09:39 | 138 | 84.62 |
| 06/17/2026 09:39 | 189 | 84.62 |
| 06/17/2026 09:39 | 164 | 84.62 |
| 06/17/2026 09:39 | 121 | 84.62 |
| 06/17/2026 09:39 | 299 | 84.62 |
| 06/17/2026 09:39 | 160 | 84.62 |
| 06/17/2026 09:39 | 181 | 84.62 |
| 06/17/2026 09:39 | 196 | 84.64 |
| 06/17/2026 09:39 | 19 | 84.64 |
| 06/17/2026 09:39 | 75 | 84.64 |
| 06/17/2026 09:39 | 138 | 84.64 |
| 06/17/2026 09:39 | 134 | 84.64 |
| 06/17/2026 09:39 | 143 | 84.64 |
| 06/17/2026 09:39 | 567 | 84.64 |
| 06/17/2026 09:39 | 164 | 84.64 |
| 06/17/2026 09:39 | 126 | 84.64 |
| 06/17/2026 09:39 | 162 | 84.64 |
| 06/17/2026 09:39 | 164 | 84.64 |
| 06/17/2026 09:39 | 164 | 84.62 |
| 06/17/2026 09:39 | 233 | 84.62 |
| 06/17/2026 09:39 | 25 | 84.58 |
| 06/17/2026 09:39 | 138 | 84.58 |
| 06/17/2026 09:39 | 119 | 84.58 |
| 06/17/2026 09:39 | 55 | 84.58 |
| 06/17/2026 09:39 | 101 | 84.58 |
| 06/17/2026 09:39 | 247 | 84.58 |
| 06/17/2026 09:39 | 167 | 84.58 |
| 06/17/2026 09:39 | 120 | 84.58 |
| 06/17/2026 09:39 | 164 | 84.58 |
| 06/17/2026 09:39 | 133 | 84.58 |
| 06/17/2026 09:39 | 239 | 84.58 |
| 06/17/2026 09:39 | 176 | 84.58 |
| 06/17/2026 09:39 | 136 | 84.60 |
| 06/17/2026 09:39 | 119 | 84.60 |
| 06/17/2026 09:39 | 217 | 84.60 |
| 06/17/2026 09:39 | 239 | 84.60 |
| 06/17/2026 09:39 | 124 | 84.60 |
| 06/17/2026 09:39 | 138 | 84.60 |
| 06/17/2026 09:39 | 176 | 84.60 |
| 06/17/2026 09:39 | 55 | 84.60 |
| 06/17/2026 09:39 | 174 | 84.60 |
| 06/17/2026 09:39 | 107 | 84.60 |
| 06/17/2026 09:39 | 259 | 84.62 |
| 06/17/2026 09:39 | 55 | 84.62 |
| 06/17/2026 09:39 | 165 | 84.62 |
| 06/17/2026 09:39 | 121 | 84.62 |
| 06/17/2026 09:39 | 123 | 84.62 |
| 06/17/2026 09:39 | 138 | 84.62 |
| 06/17/2026 09:39 | 239 | 84.62 |
| 06/17/2026 09:39 | 164 | 84.62 |
| 06/17/2026 09:39 | 183 | 84.62 |
| 06/17/2026 09:39 | 98 | 84.62 |
| 06/17/2026 09:39 | 97 | 84.64 |
| 06/17/2026 09:39 | 189 | 84.64 |
| 06/17/2026 09:39 | 121 | 84.64 |
| 06/17/2026 09:39 | 239 | 84.64 |
| 06/17/2026 09:39 | 23 | 84.62 |
| 06/17/2026 09:39 | 163 | 84.62 |
| 06/17/2026 09:39 | 75 | 84.62 |
| 06/17/2026 09:39 | 239 | 84.62 |
| 06/17/2026 09:39 | 19 | 84.66 |
| 06/17/2026 09:39 | 58 | 84.68 |
| 06/17/2026 09:39 | 121 | 84.68 |
| 06/17/2026 09:39 | 5 | 84.70 |
| 06/17/2026 09:39 | 136 | 84.68 |
| 06/17/2026 09:39 | 225 | 84.64 |
| 06/17/2026 09:38 | 170 | 84.64 |
| 06/17/2026 09:38 | 55 | 84.62 |
| 06/17/2026 09:38 | 68 | 84.62 |
| 06/17/2026 09:38 | 81 | 84.62 |
| 06/17/2026 09:38 | 17 | 84.62 |
| 06/17/2026 09:38 | 97 | 84.62 |
| 06/17/2026 09:38 | 84 | 84.62 |
| 06/17/2026 09:38 | 55 | 84.64 |
| 06/17/2026 09:38 | 577 | 84.64 |
| 06/17/2026 09:38 | 98 | 84.64 |
| 06/17/2026 09:38 | 63 | 84.64 |
| 06/17/2026 09:38 | 14 | 84.68 |
| 06/17/2026 09:38 | 45 | 84.68 |
| 06/17/2026 09:38 | 55 | 84.68 |
| 06/17/2026 09:38 | 120 | 84.68 |
| 06/17/2026 09:38 | 47 | 84.66 |
| 06/17/2026 09:38 | 93 | 84.66 |
| 06/17/2026 09:38 | 104 | 84.66 |
| 06/17/2026 09:37 | 120 | 84.68 |
| 06/17/2026 09:37 | 180 | 84.68 |
| 06/17/2026 09:37 | 59 | 84.68 |
| 06/17/2026 09:37 | 41 | 84.68 |
| 06/17/2026 09:37 | 121 | 84.68 |
| 06/17/2026 09:37 | 116 | 84.66 |
| 06/17/2026 09:37 | 181 | 84.66 |
| 06/17/2026 09:37 | 182 | 84.66 |
| 06/17/2026 09:37 | 55 | 84.62 |
| 06/17/2026 09:37 | 14 | 84.62 |
| 06/17/2026 09:37 | 181 | 84.62 |
| 06/17/2026 09:37 | 76 | 84.64 |
| 06/17/2026 09:37 | 154 | 84.64 |
| 06/17/2026 09:36 | 130 | 84.60 |
| 06/17/2026 09:36 | 1 | 84.56 |
| 06/17/2026 09:36 | 143 | 84.58 |
| 06/17/2026 09:36 | 125 | 84.58 |
| 06/17/2026 09:36 | 172 | 84.58 |
| 06/17/2026 09:36 | 130 | 84.58 |
| 06/17/2026 09:36 | 116 | 84.58 |
| 06/17/2026 09:36 | 61 | 84.58 |
| 06/17/2026 09:36 | 78 | 84.60 |
| 06/17/2026 09:36 | 250 | 84.60 |
| 06/17/2026 09:35 | 117 | 84.58 |
| 06/17/2026 09:35 | 185 | 84.58 |
| 06/17/2026 09:35 | 61 | 84.58 |
| 06/17/2026 09:35 | 190 | 84.56 |
| 06/17/2026 09:35 | 22 | 84.52 |
| 06/17/2026 09:35 | 47 | 84.52 |
| 06/17/2026 09:35 | 61 | 84.52 |
| 06/17/2026 09:35 | 120 | 84.54 |
| 06/17/2026 09:35 | 61 | 84.54 |
| 06/17/2026 09:35 | 57 | 84.54 |
| 06/17/2026 09:35 | 109 | 84.54 |
| 06/17/2026 09:35 | 61 | 84.48 |
| 06/17/2026 09:34 | 176 | 84.48 |
| 06/17/2026 09:34 | 32 | 84.50 |
| 06/17/2026 09:34 | 168 | 84.50 |
| 06/17/2026 09:34 | 14 | 84.48 |
| 06/17/2026 09:34 | 20 | 84.48 |
| 06/17/2026 09:34 | 121 | 84.48 |
| 06/17/2026 09:34 | 194 | 84.48 |
| 06/17/2026 09:34 | 75 | 84.48 |
| 06/17/2026 09:33 | 21 | 84.52 |
| 06/17/2026 09:33 | 164 | 84.54 |
| 06/17/2026 09:33 | 48 | 84.54 |
| 06/17/2026 09:33 | 73 | 84.52 |
| 06/17/2026 09:33 | 250 | 84.50 |
| 06/17/2026 09:33 | 215 | 84.50 |
| 06/17/2026 09:33 | 121 | 84.44 |
| 06/17/2026 09:33 | 164 | 84.44 |
| 06/17/2026 09:33 | 139 | 84.44 |
| 06/17/2026 09:33 | 133 | 84.44 |
| 06/17/2026 09:33 | 164 | 84.44 |
| 06/17/2026 09:33 | 33 | 84.44 |
| 06/17/2026 09:33 | 61 | 84.44 |
| 06/17/2026 09:32 | 72 | 84.44 |
| 06/17/2026 09:32 | 187 | 84.44 |
| 06/17/2026 09:32 | 185 | 84.46 |
| 06/17/2026 09:32 | 14 | 84.46 |
| 06/17/2026 09:32 | 149 | 84.46 |
| 06/17/2026 09:31 | 89 | 84.48 |
| 06/17/2026 09:31 | 131 | 84.50 |
| 06/17/2026 09:31 | 136 | 84.50 |
| 06/17/2026 09:31 | 164 | 84.46 |
| 06/17/2026 09:31 | 75 | 84.46 |
| 06/17/2026 09:31 | 59 | 84.46 |
| 06/17/2026 09:31 | 270 | 84.46 |
| 06/17/2026 09:31 | 1 | 84.46 |
| 06/17/2026 09:31 | 55 | 84.46 |
| 06/17/2026 09:31 | 109 | 84.48 |
| 06/17/2026 09:31 | 20 | 84.48 |
| 06/17/2026 09:31 | 50 | 84.48 |
| 06/17/2026 09:30 | 55 | 84.48 |
| 06/17/2026 09:30 | 80 | 84.50 |
| 06/17/2026 09:30 | 55 | 84.50 |
| 06/17/2026 09:30 | 25 | 84.52 |
| 06/17/2026 09:30 | 250 | 84.50 |
| 06/17/2026 09:30 | 103 | 84.50 |
| 06/17/2026 09:30 | 150 | 84.50 |
| 06/17/2026 09:30 | 100 | 84.48 |
| 06/17/2026 09:30 | 59 | 84.48 |
| 06/17/2026 09:30 | 20 | 84.46 |
| 06/17/2026 09:30 | 242 | 84.46 |
| 06/17/2026 09:30 | 139 | 84.46 |
| 06/17/2026 09:30 | 163 | 84.46 |
| 06/17/2026 09:30 | 128 | 84.46 |
| 06/17/2026 09:30 | 239 | 84.46 |
| 06/17/2026 09:30 | 164 | 84.46 |
| 06/17/2026 09:30 | 68 | 84.46 |
| 06/17/2026 09:30 | 162 | 84.44 |
| 06/17/2026 09:30 | 109 | 84.42 |
| 06/17/2026 09:30 | 252 | 84.42 |
| 06/17/2026 09:30 | 164 | 84.42 |
| 06/17/2026 09:30 | 121 | 84.40 |
| 06/17/2026 09:30 | 29 | 84.40 |
| 06/17/2026 09:30 | 92 | 84.40 |
| 06/17/2026 09:30 | 14 | 84.40 |
| 06/17/2026 09:30 | 389 | 84.40 |
| 06/17/2026 09:30 | 22 | 84.40 |
| 06/17/2026 09:30 | 55 | 84.40 |
| 06/17/2026 09:30 | 58 | 84.40 |
| 06/17/2026 09:30 | 228 | 84.40 |
| 06/17/2026 09:30 | 178 | 84.42 |
| 06/17/2026 09:30 | 111 | 84.44 |
| 06/17/2026 09:30 | 137 | 84.44 |
| 06/17/2026 09:30 | 171 | 84.44 |
| 06/17/2026 09:30 | 7 | 84.46 |
| 06/17/2026 09:30 | 79 | 84.42 |
| 06/17/2026 09:30 | 160 | 84.42 |
| 06/17/2026 09:30 | 164 | 84.44 |
| 06/17/2026 09:30 | 169 | 84.44 |
| 06/17/2026 09:30 | 79 | 84.44 |
| 06/17/2026 09:30 | 203 | 84.44 |
| 06/17/2026 09:30 | 36 | 84.44 |
| 06/17/2026 09:30 | 121 | 84.48 |
| 06/17/2026 09:30 | 121 | 84.48 |
| 06/17/2026 09:30 | 165 | 84.48 |
| 06/17/2026 09:30 | 18 | 84.48 |
| 06/17/2026 09:30 | 121 | 84.48 |
| 06/17/2026 09:30 | 43 | 84.46 |
| 06/17/2026 09:30 | 139 | 84.44 |
| 06/17/2026 09:30 | 164 | 84.44 |
| 06/17/2026 09:30 | 178 | 84.44 |
| 06/17/2026 09:30 | 108 | 84.42 |
| 06/17/2026 09:30 | 130 | 84.42 |
| 06/17/2026 09:30 | 164 | 84.42 |
| 06/17/2026 09:30 | 139 | 84.42 |
| 06/17/2026 09:30 | 121 | 84.42 |
| 06/17/2026 09:30 | 20 | 84.42 |
| 06/17/2026 09:30 | 53 | 84.40 |
| 06/17/2026 09:30 | 121 | 84.40 |
| 06/17/2026 09:30 | 239 | 84.40 |
| 06/17/2026 09:30 | 42 | 84.40 |
| 06/17/2026 09:30 | 24 | 84.40 |
| 06/17/2026 09:30 | 97 | 84.40 |
| 06/17/2026 09:30 | 500 | 84.42 |
| 06/17/2026 09:30 | 99 | 84.42 |
| 06/17/2026 09:30 | 164 | 84.42 |
| 06/17/2026 09:30 | 130 | 84.42 |
| 06/17/2026 09:30 | 168 | 84.42 |
| 06/17/2026 09:30 | 106 | 84.44 |
| 06/17/2026 09:29 | 160 | 84.44 |
| 06/17/2026 09:29 | 78 | 84.44 |
| 06/17/2026 09:29 | 75 | 84.42 |
| 06/17/2026 09:29 | 189 | 84.42 |
| 06/17/2026 09:29 | 1 | 84.36 |
| 06/17/2026 09:29 | 201 | 84.36 |
| 06/17/2026 09:29 | 159 | 84.36 |
| 06/17/2026 09:29 | 104 | 84.38 |
| 06/17/2026 09:29 | 21 | 84.38 |
| 06/17/2026 09:29 | 42 | 84.38 |
| 06/17/2026 09:28 | 14 | 84.38 |
| 06/17/2026 09:28 | 17 | 84.38 |
| 06/17/2026 09:28 | 25 | 84.38 |
| 06/17/2026 09:28 | 186 | 84.36 |
| 06/17/2026 09:28 | 104 | 84.38 |
| 06/17/2026 09:27 | 139 | 84.40 |
| 06/17/2026 09:27 | 11 | 84.40 |
| 06/17/2026 09:27 | 164 | 84.40 |
| 06/17/2026 09:27 | 75 | 84.40 |
| 06/17/2026 09:27 | 55 | 84.36 |
| 06/17/2026 09:27 | 78 | 84.36 |
| 06/17/2026 09:27 | 10 | 84.40 |
| 06/17/2026 09:27 | 99 | 84.38 |
| 06/17/2026 09:27 | 130 | 84.38 |
| 06/17/2026 09:27 | 20 | 84.38 |
| 06/17/2026 09:27 | 171 | 84.38 |
| 06/17/2026 09:27 | 175 | 84.38 |
| 06/17/2026 09:27 | 171 | 84.40 |
| 06/17/2026 09:27 | 109 | 84.40 |
| 06/17/2026 09:26 | 77 | 84.40 |
| 06/17/2026 09:26 | 105 | 84.36 |
| 06/17/2026 09:26 | 344 | 84.36 |
| 06/17/2026 09:26 | 136 | 84.36 |
| 06/17/2026 09:26 | 136 | 84.36 |
| 06/17/2026 09:26 | 14 | 84.40 |
| 06/17/2026 09:26 | 160 | 84.40 |
| 06/17/2026 09:26 | 157 | 84.40 |
| 06/17/2026 09:26 | 90 | 84.40 |
| 06/17/2026 09:26 | 50 | 84.36 |
| 06/17/2026 09:26 | 10 | 84.36 |
| 06/17/2026 09:26 | 86 | 84.30 |
| 06/17/2026 09:26 | 86 | 84.32 |
| 06/17/2026 09:25 | 139 | 84.38 |
| 06/17/2026 09:25 | 164 | 84.38 |
| 06/17/2026 09:25 | 139 | 84.38 |
| 06/17/2026 09:25 | 60 | 84.38 |
| 06/17/2026 09:25 | 239 | 84.38 |
| 06/17/2026 09:25 | 172 | 84.38 |
| 06/17/2026 09:25 | 36 | 84.34 |
| 06/17/2026 09:25 | 70 | 84.34 |
| 06/17/2026 09:25 | 126 | 84.34 |
| 06/17/2026 09:25 | 170 | 84.32 |
| 06/17/2026 09:25 | 164 | 84.32 |
| 06/17/2026 09:25 | 317 | 84.30 |
| 06/17/2026 09:25 | 164 | 84.30 |
| 06/17/2026 09:25 | 225 | 84.30 |
| 06/17/2026 09:24 | 201 | 84.26 |
| 06/17/2026 09:24 | 103 | 84.26 |
| 06/17/2026 09:24 | 767 | 84.26 |
| 06/17/2026 09:24 | 169 | 84.26 |
| 06/17/2026 09:24 | 164 | 84.26 |
| 06/17/2026 09:24 | 14 | 84.28 |
| 06/17/2026 09:24 | 25 | 84.30 |
| 06/17/2026 09:24 | 60 | 84.28 |
| 06/17/2026 09:24 | 44 | 84.28 |
| 06/17/2026 09:24 | 120 | 84.28 |
| 06/17/2026 09:24 | 120 | 84.30 |
| 06/17/2026 09:24 | 133 | 84.30 |
| 06/17/2026 09:24 | 139 | 84.30 |
| 06/17/2026 09:24 | 104 | 84.30 |
| 06/17/2026 09:24 | 121 | 84.30 |
| 06/17/2026 09:24 | 164 | 84.30 |
| 06/17/2026 09:24 | 123 | 84.30 |
| 06/17/2026 09:24 | 164 | 84.30 |
| 06/17/2026 09:24 | 143 | 84.30 |
| 06/17/2026 09:24 | 177 | 84.30 |
| 06/17/2026 09:23 | 172 | 84.30 |
| 06/17/2026 09:23 | 19 | 84.30 |
| 06/17/2026 09:23 | 129 | 84.30 |
| 06/17/2026 09:23 | 150 | 84.30 |
| 06/17/2026 09:23 | 139 | 84.30 |
| 06/17/2026 09:23 | 164 | 84.30 |
| 06/17/2026 09:23 | 239 | 84.30 |
| 06/17/2026 09:23 | 186 | 84.30 |
| 06/17/2026 09:23 | 59 | 84.30 |
| 06/17/2026 09:23 | 184 | 84.24 |
| 06/17/2026 09:23 | 14 | 84.26 |
| 06/17/2026 09:22 | 60 | 84.20 |
| 06/17/2026 09:21 | 100 | 84.14 |
| 06/17/2026 09:21 | 164 | 84.14 |
| 06/17/2026 09:21 | 67 | 84.16 |
| 06/17/2026 09:21 | 121 | 84.16 |
| 06/17/2026 09:21 | 45 | 84.16 |
| 06/17/2026 09:21 | 118 | 84.10 |
| 06/17/2026 09:21 | 139 | 84.10 |
| 06/17/2026 09:21 | 120 | 84.10 |
| 06/17/2026 09:21 | 148 | 84.10 |
| 06/17/2026 09:21 | 313 | 84.10 |
| 06/17/2026 09:21 | 65 | 84.04 |
| 06/17/2026 09:21 | 139 | 84.06 |
| 06/17/2026 09:21 | 57 | 84.06 |
| 06/17/2026 09:21 | 120 | 84.06 |
| 06/17/2026 09:21 | 164 | 84.06 |
| 06/17/2026 09:20 | 14 | 84.04 |
| 06/17/2026 09:20 | 18 | 84.04 |
| 06/17/2026 09:20 | 159 | 84.06 |
| 06/17/2026 09:20 | 128 | 84.06 |
| 06/17/2026 09:20 | 191 | 84.06 |
| 06/17/2026 09:20 | 164 | 84.06 |
| 06/17/2026 09:20 | 143 | 84.04 |
| 06/17/2026 09:20 | 6 | 84.04 |
| 06/17/2026 09:20 | 158 | 84.04 |
| 06/17/2026 09:20 | 35 | 84.04 |
| 06/17/2026 09:20 | 156 | 84.04 |
| 06/17/2026 09:20 | 165 | 84.04 |
| 06/17/2026 09:20 | 55 | 84.00 |
| 06/17/2026 09:20 | 127 | 84.00 |
| 06/17/2026 09:20 | 55 | 84.00 |
| 06/17/2026 09:20 | 98 | 84.00 |
| 06/17/2026 09:20 | 103 | 84.02 |
| 06/17/2026 09:20 | 155 | 84.02 |
| 06/17/2026 09:20 | 125 | 84.02 |
| 06/17/2026 09:20 | 164 | 84.02 |
| 06/17/2026 09:20 | 120 | 84.02 |
| 06/17/2026 09:19 | 151 | 84.06 |
| 06/17/2026 09:19 | 162 | 84.06 |
| 06/17/2026 09:19 | 164 | 84.06 |
| 06/17/2026 09:19 | 164 | 84.02 |
| 06/17/2026 09:19 | 151 | 84.04 |
| 06/17/2026 09:19 | 117 | 84.04 |
| 06/17/2026 09:19 | 21 | 84.04 |
| 06/17/2026 09:19 | 101 | 84.04 |
| 06/17/2026 09:19 | 55 | 84.04 |
| 06/17/2026 09:19 | 61 | 84.06 |
| 06/17/2026 09:19 | 121 | 84.06 |
| 06/17/2026 09:19 | 53 | 84.04 |
| 06/17/2026 09:19 | 147 | 84.04 |
| 06/17/2026 09:19 | 69 | 84.06 |
| 06/17/2026 09:19 | 33 | 84.06 |
| 06/17/2026 09:19 | 77 | 84.06 |
| 06/17/2026 09:19 | 55 | 84.06 |
| 06/17/2026 09:19 | 126 | 84.06 |
| 06/17/2026 09:19 | 21 | 84.10 |
| 06/17/2026 09:19 | 90 | 84.10 |
| 06/17/2026 09:19 | 99 | 84.10 |
| 06/17/2026 09:19 | 55 | 84.10 |
| 06/17/2026 09:19 | 30 | 84.10 |
| 06/17/2026 09:19 | 126 | 84.10 |
| 06/17/2026 09:19 | 45 | 84.12 |
| 06/17/2026 09:19 | 94 | 84.12 |
| 06/17/2026 09:19 | 130 | 84.12 |
| 06/17/2026 09:19 | 112 | 84.12 |
| 06/17/2026 09:19 | 97 | 84.14 |
| 06/17/2026 09:19 | 139 | 84.14 |
| 06/17/2026 09:18 | 100 | 84.18 |
| 06/17/2026 09:18 | 90 | 84.16 |
| 06/17/2026 09:18 | 164 | 84.16 |
| 06/17/2026 09:18 | 113 | 84.16 |
| 06/17/2026 09:18 | 139 | 84.16 |
| 06/17/2026 09:18 | 111 | 84.12 |
| 06/17/2026 09:18 | 127 | 84.12 |
| 06/17/2026 09:18 | 164 | 84.12 |
| 06/17/2026 09:18 | 67 | 84.12 |
| 06/17/2026 09:18 | 150 | 84.14 |
| 06/17/2026 09:18 | 14 | 84.16 |
| 06/17/2026 09:18 | 131 | 84.16 |
| 06/17/2026 09:18 | 40 | 84.12 |
| 06/17/2026 09:17 | 20 | 84.16 |
| 06/17/2026 09:17 | 122 | 84.16 |
| 06/17/2026 09:17 | 103 | 84.16 |
| 06/17/2026 09:17 | 93 | 84.16 |
| 06/17/2026 09:17 | 108 | 84.16 |
| 06/17/2026 09:17 | 120 | 84.16 |
| 06/17/2026 09:17 | 55 | 84.16 |
| 06/17/2026 09:17 | 164 | 84.16 |
| 06/17/2026 09:17 | 55 | 84.20 |
| 06/17/2026 09:17 | 164 | 84.20 |
| 06/17/2026 09:17 | 123 | 84.20 |
| 06/17/2026 09:17 | 38 | 84.22 |
| 06/17/2026 09:17 | 164 | 84.22 |
| 06/17/2026 09:17 | 113 | 84.22 |
| 06/17/2026 09:17 | 160 | 84.22 |
| 06/17/2026 09:17 | 143 | 84.22 |
| 06/17/2026 09:17 | 81 | 84.22 |
| 06/17/2026 09:17 | 129 | 84.22 |
| 06/17/2026 09:17 | 117 | 84.18 |
| 06/17/2026 09:17 | 47 | 84.18 |
| 06/17/2026 09:17 | 14 | 84.18 |
| 06/17/2026 09:16 | 66 | 84.20 |
| 06/17/2026 09:16 | 121 | 84.20 |
| 06/17/2026 09:16 | 139 | 84.16 |
| 06/17/2026 09:16 | 164 | 84.16 |
| 06/17/2026 09:16 | 119 | 84.16 |
| 06/17/2026 09:16 | 191 | 84.16 |
| 06/17/2026 09:16 | 75 | 84.16 |
| 06/17/2026 09:15 | 49 | 84.20 |
| 06/17/2026 09:15 | 75 | 84.20 |
| 06/17/2026 09:15 | 55 | 84.16 |
| 06/17/2026 09:15 | 70 | 84.22 |
| 06/17/2026 09:15 | 203 | 84.22 |
| 06/17/2026 09:15 | 33 | 84.22 |
| 06/17/2026 09:15 | 484 | 84.22 |
| 06/17/2026 09:15 | 96 | 84.24 |
| 06/17/2026 09:15 | 15 | 84.24 |
| 06/17/2026 09:15 | 282 | 84.24 |
| 06/17/2026 09:15 | 79 | 84.26 |
| 06/17/2026 09:15 | 160 | 84.26 |
| 06/17/2026 09:15 | 86 | 84.30 |
| 06/17/2026 09:15 | 134 | 84.30 |
| 06/17/2026 09:15 | 22 | 84.30 |
| 06/17/2026 09:15 | 163 | 84.30 |
| 06/17/2026 09:15 | 35 | 84.26 |
| 06/17/2026 09:15 | 67 | 84.24 |
| 06/17/2026 09:15 | 32 | 84.24 |
| 06/17/2026 09:14 | 143 | 84.22 |
| 06/17/2026 09:14 | 125 | 84.20 |
| 06/17/2026 09:14 | 115 | 84.18 |
| 06/17/2026 09:14 | 121 | 84.18 |
| 06/17/2026 09:14 | 61 | 84.18 |
| 06/17/2026 09:14 | 98 | 84.18 |
| 06/17/2026 09:14 | 125 | 84.18 |
| 06/17/2026 09:14 | 14 | 84.18 |
| 06/17/2026 09:14 | 143 | 84.18 |
| 06/17/2026 09:14 | 120 | 84.18 |
| 06/17/2026 09:14 | 161 | 84.18 |
| 06/17/2026 09:14 | 109 | 84.16 |
| 06/17/2026 09:14 | 120 | 84.18 |
| 06/17/2026 09:14 | 121 | 84.18 |
| 06/17/2026 09:14 | 161 | 84.18 |
| 06/17/2026 09:14 | 86 | 84.16 |
| 06/17/2026 09:13 | 104 | 84.18 |
| 06/17/2026 09:13 | 120 | 84.20 |
| 06/17/2026 09:13 | 34 | 84.22 |
| 06/17/2026 09:13 | 116 | 84.22 |
| 06/17/2026 09:13 | 80 | 84.14 |
| 06/17/2026 09:13 | 83 | 84.14 |
| 06/17/2026 09:13 | 17 | 84.10 |
| 06/17/2026 09:13 | 241 | 84.12 |
| 06/17/2026 09:13 | 161 | 84.12 |
| 06/17/2026 09:13 | 160 | 84.12 |
| 06/17/2026 09:13 | 153 | 84.12 |
| 06/17/2026 09:13 | 20 | 84.10 |
| 06/17/2026 09:13 | 80 | 84.10 |
| 06/17/2026 09:13 | 9 | 84.08 |
| 06/17/2026 09:13 | 5 | 84.08 |
| 06/17/2026 09:13 | 41 | 84.08 |
| 06/17/2026 09:13 | 121 | 84.08 |
| 06/17/2026 09:13 | 20 | 84.08 |
| 06/17/2026 09:13 | 121 | 84.08 |
| 06/17/2026 09:13 | 139 | 84.08 |
| 06/17/2026 09:13 | 141 | 84.08 |
| 06/17/2026 09:12 | 14 | 84.08 |
| 06/17/2026 09:12 | 14 | 84.08 |
| 06/17/2026 09:12 | 24 | 84.08 |
| 06/17/2026 09:12 | 14 | 84.06 |
| 06/17/2026 09:12 | 121 | 84.06 |
| 06/17/2026 09:11 | 139 | 84.04 |
| 06/17/2026 09:11 | 86 | 84.10 |
| 06/17/2026 09:11 | 143 | 84.10 |
| 06/17/2026 09:11 | 116 | 84.10 |
| 06/17/2026 09:11 | 85 | 84.10 |
| 06/17/2026 09:11 | 175 | 84.06 |
| 06/17/2026 09:11 | 49 | 84.06 |
| 06/17/2026 09:11 | 14 | 84.06 |
| 06/17/2026 09:11 | 20 | 84.00 |
| 06/17/2026 09:11 | 127 | 84.04 |
| 06/17/2026 09:11 | 113 | 84.04 |
| 06/17/2026 09:11 | 121 | 84.04 |
| 06/17/2026 09:11 | 133 | 83.98 |
| 06/17/2026 09:11 | 2 | 83.98 |
| 06/17/2026 09:11 | 55 | 83.98 |
| 06/17/2026 09:10 | 8 | 84.00 |
| 06/17/2026 09:10 | 20 | 84.02 |
| 06/17/2026 09:10 | 52 | 84.06 |
| 06/17/2026 09:10 | 79 | 84.06 |
| 06/17/2026 09:10 | 76 | 84.00 |
| 06/17/2026 09:10 | 156 | 84.00 |
| 06/17/2026 09:10 | 139 | 84.00 |
| 06/17/2026 09:10 | 113 | 84.00 |
| 06/17/2026 09:10 | 121 | 84.00 |
| 06/17/2026 09:10 | 162 | 84.02 |
| 06/17/2026 09:10 | 120 | 84.02 |
| 06/17/2026 09:10 | 120 | 84.02 |
| 06/17/2026 09:10 | 150 | 84.02 |
| 06/17/2026 09:10 | 121 | 84.02 |
| 06/17/2026 09:10 | 21 | 84.02 |
| 06/17/2026 09:10 | 61 | 84.02 |
| 06/17/2026 09:10 | 25 | 84.04 |
| 06/17/2026 09:10 | 150 | 84.04 |
| 06/17/2026 09:10 | 55 | 84.04 |
| 06/17/2026 09:10 | 14 | 84.08 |
| 06/17/2026 09:10 | 61 | 84.04 |
| 06/17/2026 09:10 | 24 | 84.06 |
| 06/17/2026 09:10 | 160 | 84.04 |
| 06/17/2026 09:10 | 114 | 84.06 |
| 06/17/2026 09:10 | 165 | 84.06 |
| 06/17/2026 09:10 | 43 | 84.06 |
| 06/17/2026 09:10 | 143 | 84.06 |
| 06/17/2026 09:10 | 82 | 84.06 |
| 06/17/2026 09:10 | 75 | 84.06 |
| 06/17/2026 09:10 | 190 | 84.06 |
| 06/17/2026 09:09 | 121 | 84.00 |
| 06/17/2026 09:09 | 105 | 84.00 |
| 06/17/2026 09:09 | 143 | 84.02 |
| 06/17/2026 09:09 | 86 | 84.02 |
| 06/17/2026 09:09 | 110 | 84.02 |
| 06/17/2026 09:09 | 143 | 84.02 |
| 06/17/2026 09:09 | 17 | 84.02 |
| 06/17/2026 09:09 | 121 | 84.02 |
| 06/17/2026 09:09 | 98 | 84.02 |
| 06/17/2026 09:09 | 257 | 84.02 |
| 06/17/2026 09:09 | 243 | 84.02 |
| 06/17/2026 09:09 | 98 | 84.04 |
| 06/17/2026 09:09 | 121 | 84.04 |
| 06/17/2026 09:09 | 221 | 84.04 |
| 06/17/2026 09:09 | 102 | 84.04 |
| 06/17/2026 09:09 | 3 | 84.06 |
| 06/17/2026 09:09 | 1000 | 84.04 |
| 06/17/2026 09:09 | 40 | 84.04 |
| 06/17/2026 09:09 | 126 | 84.04 |
| 06/17/2026 09:09 | 140 | 84.04 |
| 06/17/2026 09:09 | 118 | 84.04 |
| 06/17/2026 09:09 | 59 | 84.04 |
| 06/17/2026 09:09 | 163 | 84.04 |
| 06/17/2026 09:09 | 259 | 84.04 |
| 06/17/2026 09:09 | 168 | 84.02 |
| 06/17/2026 09:09 | 115 | 84.02 |
| 06/17/2026 09:09 | 55 | 84.02 |
| 06/17/2026 09:09 | 10 | 84.02 |
| 06/17/2026 09:09 | 121 | 83.96 |
| 06/17/2026 09:09 | 31 | 83.96 |
| 06/17/2026 09:09 | 112 | 83.96 |
| 06/17/2026 09:09 | 115 | 83.96 |
| 06/17/2026 09:09 | 9 | 83.94 |
| 06/17/2026 09:09 | 147 | 83.94 |
| 06/17/2026 09:09 | 42 | 83.92 |
| 06/17/2026 09:09 | 192 | 83.92 |
| 06/17/2026 09:09 | 73 | 83.92 |
| 06/17/2026 09:09 | 75 | 83.94 |
| 06/17/2026 09:09 | 163 | 83.94 |
| 06/17/2026 09:09 | 19 | 83.94 |
| 06/17/2026 09:09 | 26 | 83.94 |
| 06/17/2026 09:09 | 14 | 83.96 |
| 06/17/2026 09:08 | 100 | 83.90 |
| 06/17/2026 09:08 | 121 | 83.86 |
| 06/17/2026 09:08 | 140 | 83.86 |
| 06/17/2026 09:08 | 188 | 83.88 |
| 06/17/2026 09:08 | 100 | 83.88 |
| 06/17/2026 09:08 | 126 | 83.88 |
| 06/17/2026 09:08 | 121 | 83.88 |
| 06/17/2026 09:08 | 298 | 83.86 |
| 06/17/2026 09:08 | 502 | 83.86 |
| 06/17/2026 09:08 | 156 | 83.84 |
| 06/17/2026 09:08 | 140 | 83.82 |
| 06/17/2026 09:08 | 500 | 83.82 |
| 06/17/2026 09:08 | 90 | 83.82 |
| 06/17/2026 09:08 | 96 | 83.82 |
| 06/17/2026 09:08 | 123 | 83.82 |
| 06/17/2026 09:07 | 197 | 83.86 |
| 06/17/2026 09:07 | 143 | 83.86 |
| 06/17/2026 09:07 | 21 | 83.86 |
| 06/17/2026 09:07 | 114 | 83.86 |
| 06/17/2026 09:07 | 40 | 83.88 |
| 06/17/2026 09:07 | 25 | 83.88 |
| 06/17/2026 09:07 | 39 | 83.88 |
| 06/17/2026 09:07 | 153 | 83.88 |
| 06/17/2026 09:07 | 160 | 83.86 |
| 06/17/2026 09:07 | 21 | 83.86 |
| 06/17/2026 09:07 | 115 | 83.86 |
| 06/17/2026 09:07 | 100 | 83.86 |
| 06/17/2026 09:07 | 40 | 83.86 |
| 06/17/2026 09:07 | 61 | 83.84 |
| 06/17/2026 09:07 | 14 | 83.86 |
| 06/17/2026 09:07 | 14 | 83.84 |
| 06/17/2026 09:06 | 61 | 83.82 |
| 06/17/2026 09:06 | 1 | 83.84 |
| 06/17/2026 09:06 | 114 | 83.82 |
| 06/17/2026 09:06 | 64 | 83.80 |
| 06/17/2026 09:06 | 120 | 83.76 |
| 06/17/2026 09:06 | 155 | 83.76 |
| 06/17/2026 09:06 | 19 | 83.76 |
| 06/17/2026 09:06 | 79 | 83.76 |
| 06/17/2026 09:06 | 137 | 83.76 |
| 06/17/2026 09:06 | 80 | 83.76 |
| 06/17/2026 09:06 | 153 | 83.76 |
| 06/17/2026 09:06 | 76 | 83.82 |
| 06/17/2026 09:05 | 80 | 83.80 |
| 06/17/2026 09:05 | 140 | 83.80 |
| 06/17/2026 09:05 | 49 | 83.68 |
| 06/17/2026 09:05 | 124 | 83.68 |
| 06/17/2026 09:05 | 20 | 83.70 |
| 06/17/2026 09:05 | 49 | 83.74 |
| 06/17/2026 09:05 | 5 | 83.74 |
| 06/17/2026 09:05 | 140 | 83.76 |
| 06/17/2026 09:05 | 80 | 83.76 |
| 06/17/2026 09:05 | 174 | 83.76 |
| 06/17/2026 09:05 | 30 | 83.70 |
| 06/17/2026 09:05 | 20 | 83.72 |
| 06/17/2026 09:04 | 69 | 83.78 |
| 06/17/2026 09:04 | 3 | 83.78 |
| 06/17/2026 09:04 | 1 | 83.80 |
| 06/17/2026 09:04 | 5 | 83.80 |
| 06/17/2026 09:04 | 58 | 83.82 |
| 06/17/2026 09:04 | 1 | 83.82 |
| 06/17/2026 09:04 | 93 | 83.84 |
| 06/17/2026 09:04 | 45 | 83.84 |
| 06/17/2026 09:04 | 60 | 83.84 |
| 06/17/2026 09:04 | 123 | 83.86 |
| 06/17/2026 09:04 | 50 | 83.86 |
| 06/17/2026 09:04 | 102 | 83.86 |
| 06/17/2026 09:04 | 140 | 83.86 |
| 06/17/2026 09:04 | 140 | 83.86 |
| 06/17/2026 09:04 | 12 | 83.84 |
| 06/17/2026 09:04 | 140 | 83.84 |
| 06/17/2026 09:04 | 127 | 83.86 |
| 06/17/2026 09:04 | 221 | 83.86 |
| 06/17/2026 09:04 | 161 | 83.86 |
| 06/17/2026 09:04 | 40 | 83.86 |
| 06/17/2026 09:04 | 115 | 83.86 |
| 06/17/2026 09:04 | 140 | 83.86 |
| 06/17/2026 09:04 | 80 | 83.86 |
| 06/17/2026 09:04 | 123 | 83.88 |
| 06/17/2026 09:04 | 115 | 83.88 |
| 06/17/2026 09:04 | 51 | 83.88 |
| 06/17/2026 09:04 | 170 | 83.88 |
| 06/17/2026 09:04 | 140 | 83.88 |
| 06/17/2026 09:04 | 216 | 83.88 |
| 06/17/2026 09:04 | 140 | 83.86 |
| 06/17/2026 09:02 | 139 | 83.86 |
| 06/17/2026 09:02 | 85 | 83.90 |
| 06/17/2026 09:02 | 145 | 83.92 |
| 06/17/2026 09:02 | 75 | 83.94 |
| 06/17/2026 09:02 | 79 | 83.94 |
| 06/17/2026 09:02 | 61 | 83.94 |
| 06/17/2026 09:02 | 40 | 83.92 |
| 06/17/2026 09:02 | 84 | 83.94 |
| 06/17/2026 09:02 | 1 | 83.94 |
| 06/17/2026 09:02 | 2 | 83.94 |
| 06/17/2026 09:02 | 101 | 83.94 |
| 06/17/2026 09:02 | 73 | 83.94 |
| 06/17/2026 09:02 | 71 | 83.94 |
| 06/17/2026 09:02 | 140 | 83.94 |
| 06/17/2026 09:02 | 139 | 83.96 |
| 06/17/2026 09:02 | 1 | 83.96 |
| 06/17/2026 09:02 | 120 | 83.96 |
| 06/17/2026 09:02 | 140 | 83.96 |
| 06/17/2026 09:02 | 126 | 83.98 |
| 06/17/2026 09:02 | 140 | 84.00 |
| 06/17/2026 09:02 | 120 | 84.00 |
| 06/17/2026 09:02 | 600 | 84.00 |
| 06/17/2026 09:02 | 123 | 83.92 |
| 06/17/2026 09:02 | 140 | 83.90 |
| 06/17/2026 09:02 | 1 | 83.90 |
| 06/17/2026 09:02 | 250 | 83.90 |
| 06/17/2026 09:02 | 120 | 83.90 |
| 06/17/2026 09:02 | 1 | 83.88 |
| 06/17/2026 09:02 | 140 | 83.88 |
| 06/17/2026 09:02 | 91 | 83.84 |
| 06/17/2026 09:02 | 96 | 83.84 |
| 06/17/2026 09:02 | 140 | 83.84 |
| 06/17/2026 09:02 | 140 | 83.86 |
| 06/17/2026 09:02 | 82 | 83.86 |
| 06/17/2026 09:02 | 199 | 83.86 |
| 06/17/2026 09:02 | 1 | 83.86 |
| 06/17/2026 09:02 | 62 | 83.88 |
| 06/17/2026 09:02 | 140 | 83.88 |
| 06/17/2026 09:02 | 140 | 83.88 |
| 06/17/2026 09:02 | 140 | 83.88 |
| 06/17/2026 09:01 | 2 | 83.90 |
| 06/17/2026 09:01 | 140 | 83.88 |
| 06/17/2026 09:01 | 77 | 83.82 |
| 06/17/2026 09:01 | 44 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 60 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 118 | 83.86 |
| 06/17/2026 09:01 | 75 | 83.86 |
| 06/17/2026 09:01 | 108 | 83.84 |
| 06/17/2026 09:01 | 219 | 83.84 |
| 06/17/2026 09:01 | 77 | 83.86 |
| 06/17/2026 09:01 | 73 | 83.86 |
| 06/17/2026 09:01 | 5 | 83.86 |
| 06/17/2026 09:01 | 253 | 83.88 |
| 06/17/2026 09:01 | 108 | 83.86 |
| 06/17/2026 09:01 | 2 | 83.86 |
| 06/17/2026 09:01 | 82 | 83.84 |
| 06/17/2026 09:01 | 250 | 83.84 |
| 06/17/2026 09:01 | 82 | 83.90 |
| 06/17/2026 09:01 | 317 | 83.82 |
| 06/17/2026 09:01 | 119 | 83.82 |
| 06/17/2026 09:01 | 112 | 83.82 |
| 06/17/2026 09:01 | 62 | 83.82 |
| 06/17/2026 09:01 | 6 | 83.82 |
| 06/17/2026 09:01 | 425 | 83.82 |
| 06/17/2026 09:01 | 25 | 83.82 |
| 06/17/2026 09:01 | 117 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |
| 06/17/2026 09:01 | 39 | 83.82 |
| 06/17/2026 09:01 | 20 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 35 | 83.82 |
| 06/17/2026 09:01 | 119 | 83.82 |
| 06/17/2026 09:01 | 54 | 83.82 |
| 06/17/2026 09:01 | 1385 | 83.82 |
| 06/17/2026 09:01 | 764 | 83.82 |
| 06/17/2026 09:01 | 7 | 83.82 |
| 06/17/2026 09:01 | 317 | 83.82 |
| 06/17/2026 09:01 | 101 | 83.82 |
| 06/17/2026 09:01 | 425 | 83.82 |
| 06/17/2026 09:01 | 85 | 83.82 |
| 06/17/2026 09:01 | 124 | 83.82 |
| 06/17/2026 09:01 | 111 | 83.82 |
| 06/17/2026 09:01 | 308 | 83.82 |
| 06/17/2026 09:01 | 392 | 83.82 |
| 06/17/2026 09:01 | 425 | 83.82 |
| 06/17/2026 09:01 | 85 | 83.82 |
| 06/17/2026 09:01 | 52 | 83.82 |
| 06/17/2026 09:01 | 635 | 83.82 |
| 06/17/2026 09:01 | 84 | 83.82 |
| 06/17/2026 09:01 | 59 | 83.82 |
| 06/17/2026 09:01 | 81 | 83.82 |
| 06/17/2026 09:01 | 28 | 83.82 |
| 06/17/2026 09:01 | 26 | 83.82 |
| 06/17/2026 09:01 | 75 | 83.82 |
| 06/17/2026 09:01 | 49 | 83.82 |
| 06/17/2026 09:01 | 18 | 83.82 |
| 06/17/2026 09:01 | 425 | 83.82 |
| 06/17/2026 09:01 | 85 | 83.82 |
| 06/17/2026 09:01 | 85 | 83.82 |
| 06/17/2026 09:01 | 16 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 344 | 83.82 |
| 06/17/2026 09:01 | 85 | 83.82 |
| 06/17/2026 09:01 | 512 | 83.82 |
| 06/17/2026 09:01 | 76 | 83.82 |
| 06/17/2026 09:01 | 71 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 693 | 83.82 |
| 06/17/2026 09:01 | 765 | 83.82 |
| 06/17/2026 09:01 | 696 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |
| 06/17/2026 09:01 | 832 | 83.82 |
| 06/17/2026 09:01 | 1530 | 83.82 |
| 06/17/2026 09:01 | 349 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |
| 06/17/2026 09:01 | 1179 | 83.82 |
| 06/17/2026 09:01 | 42 | 83.82 |
| 06/17/2026 09:01 | 900 | 83.82 |
| 06/17/2026 09:01 | 588 | 83.82 |
| 06/17/2026 09:01 | 240 | 83.82 |
| 06/17/2026 09:01 | 187 | 83.82 |
| 06/17/2026 09:01 | 47 | 83.82 |
| 06/17/2026 09:01 | 1530 | 83.82 |
| 06/17/2026 09:01 | 1530 | 83.82 |
| 06/17/2026 09:01 | 1530 | 83.82 |
| 06/17/2026 09:01 | 4011 | 83.82 |
| 06/17/2026 09:01 | 395 | 83.82 |
| 06/17/2026 09:01 | 184 | 83.82 |
| 06/17/2026 09:01 | 14 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 39 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 147 | 83.82 |
| 06/17/2026 09:01 | 112 | 83.82 |
| 06/17/2026 09:01 | 155 | 83.82 |
| 06/17/2026 09:01 | 147 | 83.82 |
| 06/17/2026 09:01 | 124 | 83.82 |
| 06/17/2026 09:01 | 472 | 83.82 |
| 06/17/2026 09:01 | 234 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 144 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 27 | 83.82 |
| 06/17/2026 09:01 | 96 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 500 | 83.82 |
| 06/17/2026 09:01 | 412 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 448 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 17 | 83.82 |
| 06/17/2026 09:01 | 325 | 83.82 |
| 06/17/2026 09:01 | 142 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 23 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 7 | 83.82 |
| 06/17/2026 09:01 | 4 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 6 | 83.82 |
| 06/17/2026 09:01 | 9 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 1133 | 83.82 |
| 06/17/2026 09:01 | 497 | 83.82 |
| 06/17/2026 09:01 | 7 | 83.82 |
| 06/17/2026 09:01 | 261 | 83.82 |
| 06/17/2026 09:01 | 464 | 83.82 |
| 06/17/2026 09:01 | 1051 | 83.82 |
| 06/17/2026 09:01 | 7 | 83.82 |
| 06/17/2026 09:01 | 33 | 83.82 |
| 06/17/2026 09:01 | 284 | 83.82 |
| 06/17/2026 09:01 | 173 | 83.82 |
| 06/17/2026 09:01 | 9 | 83.82 |
| 06/17/2026 09:01 | 301 | 83.82 |
| 06/17/2026 09:01 | 46 | 83.82 |
| 06/17/2026 09:01 | 659 | 83.82 |
| 06/17/2026 09:01 | 18 | 83.82 |
| 06/17/2026 09:01 | 112 | 83.82 |
| 06/17/2026 09:01 | 1418 | 83.82 |
| 06/17/2026 09:01 | 1559 | 83.82 |
| 06/17/2026 09:01 | 544 | 83.82 |
| 06/17/2026 09:01 | 185 | 83.82 |
| 06/17/2026 09:01 | 358 | 83.82 |
| 06/17/2026 09:01 | 197 | 83.82 |
| 06/17/2026 09:01 | 222 | 83.82 |
| 06/17/2026 09:01 | 24 | 83.82 |
| 06/17/2026 09:01 | 122 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 69 | 83.82 |
| 06/17/2026 09:01 | 192 | 83.82 |
| 06/17/2026 09:01 | 102 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 317 | 83.82 |
| 06/17/2026 09:01 | 415 | 83.82 |
| 06/17/2026 09:01 | 968 | 83.82 |
| 06/17/2026 09:01 | 180 | 83.82 |
| 06/17/2026 09:01 | 358 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 22 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 4 | 83.82 |
| 06/17/2026 09:01 | 30 | 83.82 |
| 06/17/2026 09:01 | 165 | 83.82 |
| 06/17/2026 09:01 | 116 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 5 | 83.82 |
| 06/17/2026 09:01 | 4 | 83.82 |
| 06/17/2026 09:01 | 4 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |
| 06/17/2026 09:01 | 26 | 83.82 |
| 06/17/2026 09:01 | 252 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 177 | 83.82 |
| 06/17/2026 09:01 | 142 | 83.82 |
| 06/17/2026 09:01 | 145 | 83.82 |
| 06/17/2026 09:01 | 24 | 83.82 |
| 06/17/2026 09:01 | 200 | 83.82 |
| 06/17/2026 09:01 | 130 | 83.82 |
| 06/17/2026 09:01 | 55 | 83.82 |
| 06/17/2026 09:01 | 10 | 83.82 |
| 06/17/2026 09:01 | 25 | 83.82 |
| 06/17/2026 09:01 | 130 | 83.82 |
| 06/17/2026 09:01 | 44 | 83.82 |
| 06/17/2026 09:01 | 92 | 83.82 |
| 06/17/2026 09:01 | 37 | 83.82 |
| 06/17/2026 09:01 | 6 | 83.82 |
| 06/17/2026 09:01 | 139 | 83.82 |
| 06/17/2026 09:01 | 88 | 83.82 |
| 06/17/2026 09:01 | 35 | 83.82 |
| 06/17/2026 09:01 | 69 | 83.82 |
| 06/17/2026 09:01 | 19 | 83.82 |
| 06/17/2026 09:01 | 410 | 83.82 |
| 06/17/2026 09:01 | 1161 | 83.82 |
| 06/17/2026 09:01 | 83 | 83.82 |
| 06/17/2026 09:01 | 222 | 83.82 |
| 06/17/2026 09:01 | 500 | 83.82 |
| 06/17/2026 09:01 | 41 | 83.82 |
| 06/17/2026 09:01 | 353 | 83.82 |
| 06/17/2026 09:01 | 940 | 83.82 |
| 06/17/2026 09:01 | 23 | 83.82 |
| 06/17/2026 09:01 | 28 | 83.82 |
| 06/17/2026 09:01 | 19 | 83.82 |
| 06/17/2026 09:01 | 83 | 83.82 |
| 06/17/2026 09:01 | 128 | 83.82 |
| 06/17/2026 09:01 | 300 | 83.82 |
| 06/17/2026 09:01 | 45 | 83.82 |
| 06/17/2026 09:01 | 15 | 83.82 |
| 06/17/2026 09:01 | 25 | 83.82 |
| 06/17/2026 09:01 | 42 | 83.82 |
| 06/17/2026 09:01 | 27 | 83.82 |
| 06/17/2026 09:01 | 27 | 83.82 |
| 06/17/2026 09:01 | 12 | 83.82 |
| 06/17/2026 09:01 | 21 | 83.82 |
| 06/17/2026 09:01 | 19 | 83.82 |
| 06/17/2026 09:01 | 22 | 83.82 |
| 06/17/2026 09:01 | 157 | 83.82 |
| 06/17/2026 09:01 | 666 | 83.82 |
| 06/17/2026 09:01 | 16 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 15 | 83.82 |
| 06/17/2026 09:01 | 240 | 83.82 |
| 06/17/2026 09:01 | 6 | 83.82 |
| 06/17/2026 09:01 | 141 | 83.82 |
| 06/17/2026 09:01 | 241 | 83.82 |
| 06/17/2026 09:01 | 26 | 83.82 |
| 06/17/2026 09:01 | 45 | 83.82 |
| 06/17/2026 09:01 | 110 | 83.82 |
| 06/17/2026 09:01 | 40 | 83.82 |
| 06/17/2026 09:01 | 53 | 83.82 |
| 06/17/2026 09:01 | 4 | 83.82 |
| 06/17/2026 09:01 | 43 | 83.82 |
| 06/17/2026 09:01 | 102 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 34 | 83.82 |
| 06/17/2026 09:01 | 18 | 83.82 |
| 06/17/2026 09:01 | 9 | 83.82 |
| 06/17/2026 09:01 | 106 | 83.82 |
| 06/17/2026 09:01 | 110 | 83.82 |
| 06/17/2026 09:01 | 24 | 83.82 |
| 06/17/2026 09:01 | 128 | 83.82 |
| 06/17/2026 09:01 | 105 | 83.82 |
| 06/17/2026 09:01 | 7 | 83.82 |
| 06/17/2026 09:01 | 7 | 83.82 |
| 06/17/2026 09:01 | 100 | 83.82 |
| 06/17/2026 09:01 | 10 | 83.82 |
| 06/17/2026 09:01 | 150 | 83.82 |
| 06/17/2026 09:01 | 9 | 83.82 |
| 06/17/2026 09:01 | 1000 | 83.82 |
| 06/17/2026 09:01 | 294 | 83.82 |
| 06/17/2026 09:01 | 150 | 83.82 |
| 06/17/2026 09:01 | 110 | 83.82 |
| 06/17/2026 09:01 | 1040 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 61 | 83.82 |
| 06/17/2026 09:01 | 8 | 83.82 |
| 06/17/2026 09:01 | 125 | 83.82 |
| 06/17/2026 09:01 | 20 | 83.82 |
| 06/17/2026 09:01 | 6 | 83.82 |
| 06/17/2026 09:01 | 16 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 42 | 83.82 |
| 06/17/2026 09:01 | 6 | 83.82 |
| 06/17/2026 09:01 | 5 | 83.82 |
| 06/17/2026 09:01 | 35 | 83.82 |
| 06/17/2026 09:01 | 16 | 83.82 |
| 06/17/2026 09:01 | 128 | 83.82 |
| 06/17/2026 09:01 | 45 | 83.82 |
| 06/17/2026 09:01 | 55 | 83.82 |
| 06/17/2026 09:01 | 100 | 83.82 |
| 06/17/2026 09:01 | 10 | 83.82 |
| 06/17/2026 09:01 | 5 | 83.82 |
| 06/17/2026 09:01 | 330 | 83.82 |
| 06/17/2026 09:01 | 2270 | 83.82 |
| 06/17/2026 09:01 | 5 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 24 | 83.82 |
| 06/17/2026 09:01 | 2280 | 83.82 |
| 06/17/2026 09:01 | 57 | 83.82 |
| 06/17/2026 09:01 | 20 | 83.82 |
| 06/17/2026 09:01 | 12 | 83.82 |
| 06/17/2026 09:01 | 111 | 83.82 |
| 06/17/2026 09:01 | 120 | 83.82 |
| 06/17/2026 09:01 | 8 | 83.82 |
| 06/17/2026 09:01 | 50 | 83.82 |
| 06/17/2026 09:01 | 10 | 83.82 |
| 06/17/2026 09:01 | 1 | 83.82 |
| 06/17/2026 09:01 | 3 | 83.82 |
| 06/17/2026 09:01 | 20 | 83.82 |
| 06/17/2026 09:01 | 2 | 83.82 |