ABB N
ABBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:32:30
Geld
04.07.2025 - 17:19:59
Geld
Volumen 		Brief
04.07.2025 - 19:13:42
Brief
Volumen
46.78
-0.69 ( -1.45% )
46.82
178
47.56
850
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:30 813 46.78
07/04/2025 17:30 1905 46.78
07/04/2025 17:30 2423 46.78
07/04/2025 17:30 99 46.78
07/04/2025 17:30 143 46.78
07/04/2025 17:30 234 46.78
07/04/2025 17:30 271 46.78
07/04/2025 17:30 1544 46.78
07/04/2025 17:30 255 46.78
07/04/2025 17:30 7169 46.78
07/04/2025 17:30 9 46.78
07/04/2025 17:30 125 46.78
07/04/2025 17:30 181 46.78
07/04/2025 17:30 182 46.78
07/04/2025 17:30 270 46.78
07/04/2025 17:30 1102 46.78
07/04/2025 17:30 55 46.78
07/04/2025 17:30 531 46.78
07/04/2025 17:30 270 46.78
07/04/2025 17:30 58 46.78
07/04/2025 17:30 180 46.78
07/04/2025 17:30 143 46.78
07/04/2025 17:30 269 46.78
07/04/2025 17:30 136 46.78
07/04/2025 17:30 447 46.78
07/04/2025 17:30 1593 46.78
07/04/2025 17:30 212 46.78
07/04/2025 17:30 274 46.78
07/04/2025 17:30 436 46.78
07/04/2025 17:30 101 46.78
07/04/2025 17:30 209 46.78
07/04/2025 17:30 194 46.78
07/04/2025 17:30 214 46.78
07/04/2025 17:30 499 46.78
07/04/2025 17:30 1000 46.78
07/04/2025 17:30 593 46.78
07/04/2025 17:30 143 46.78
07/04/2025 17:30 40 46.78
07/04/2025 17:30 1151 46.78
07/04/2025 17:30 32 46.78
07/04/2025 17:30 676 46.78
07/04/2025 17:30 2284 46.78
07/04/2025 17:30 1000 46.78
07/04/2025 17:30 90 46.78
07/04/2025 17:30 1585 46.78
07/04/2025 17:30 543 46.78
07/04/2025 17:30 2932 46.78
07/04/2025 17:30 711 46.78
07/04/2025 17:30 579 46.78
07/04/2025 17:30 1889 46.78
07/04/2025 17:30 1945 46.78
07/04/2025 17:30 3253 46.78
07/04/2025 17:30 815 46.78
07/04/2025 17:30 1000 46.78
07/04/2025 17:30 3255 46.78
07/04/2025 17:30 1140 46.78
07/04/2025 17:30 1006 46.78
07/04/2025 17:30 1606 46.78
07/04/2025 17:30 3116 46.78
07/04/2025 17:30 764 46.78
07/04/2025 17:30 1000 46.78
07/04/2025 17:30 1000 46.78
07/04/2025 17:30 1368 46.78
07/04/2025 17:30 1112 46.78
07/04/2025 17:30 1103 46.78
07/04/2025 17:30 705 46.78
07/04/2025 17:30 179 46.78
07/04/2025 17:30 1661 46.78
07/04/2025 17:30 980 46.78
07/04/2025 17:30 497 46.78
07/04/2025 17:30 205 46.78
07/04/2025 17:30 1103 46.78
07/04/2025 17:30 6 46.78
07/04/2025 17:30 198 46.78
07/04/2025 17:30 980 46.78
07/04/2025 17:30 2028 46.78
07/04/2025 17:30 699 46.78
07/04/2025 17:30 696 46.78
07/04/2025 17:30 940 46.78
07/04/2025 17:30 5396 46.78
07/04/2025 17:30 694 46.78
07/04/2025 17:30 11029 46.78
07/04/2025 17:30 335 46.78
07/04/2025 17:30 14 46.78
07/04/2025 17:30 3489 46.78
07/04/2025 17:30 17287 46.78
07/04/2025 17:30 65 46.78
07/04/2025 17:30 3298 46.78
07/04/2025 17:30 1958 46.78
07/04/2025 17:30 41 46.78
07/04/2025 17:30 109 46.78
07/04/2025 17:30 580 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 807 46.78
07/04/2025 17:30 7860 46.78
07/04/2025 17:30 2098 46.78
07/04/2025 17:30 9461 46.78
07/04/2025 17:30 2932 46.78
07/04/2025 17:30 139 46.78
07/04/2025 17:30 453 46.78
07/04/2025 17:30 2217 46.78
07/04/2025 17:30 1060 46.78
07/04/2025 17:30 1006 46.78
07/04/2025 17:30 903 46.78
07/04/2025 17:30 524 46.78
07/04/2025 17:30 10 46.78
07/04/2025 17:30 343 46.78
07/04/2025 17:30 1595 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 1277 46.78
07/04/2025 17:30 239 46.78
07/04/2025 17:30 34 46.78
07/04/2025 17:30 2 46.78
07/04/2025 17:30 51 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 1647 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 7582 46.78
07/04/2025 17:30 396 46.78
07/04/2025 17:30 2637 46.78
07/04/2025 17:30 166 46.78
07/04/2025 17:30 2514 46.78
07/04/2025 17:30 9 46.78
07/04/2025 17:30 4893 46.78
07/04/2025 17:30 51 46.78
07/04/2025 17:30 363 46.78
07/04/2025 17:30 1515 46.78
07/04/2025 17:30 4412 46.78
07/04/2025 17:30 34 46.78
07/04/2025 17:30 227 46.78
07/04/2025 17:30 117 46.78
07/04/2025 17:30 1448 46.78
07/04/2025 17:30 9316 46.78
07/04/2025 17:30 1810 46.78
07/04/2025 17:30 6568 46.78
07/04/2025 17:30 83682 46.78
07/04/2025 17:30 9064 46.78
07/04/2025 17:30 152 46.78
07/04/2025 17:30 788 46.78
07/04/2025 17:30 743 46.78
07/04/2025 17:30 3184 46.78
07/04/2025 17:30 765 46.78
07/04/2025 17:30 595 46.78
07/04/2025 17:30 625 46.78
07/04/2025 17:30 2882 46.78
07/04/2025 17:30 2912 46.78
07/04/2025 17:30 4164 46.78
07/04/2025 17:30 743 46.78
07/04/2025 17:30 7657 46.78
07/04/2025 17:30 589 46.78
07/04/2025 17:30 619 46.78
07/04/2025 17:30 5656 46.78
07/04/2025 17:30 16 46.78
07/04/2025 17:30 216 46.78
07/04/2025 17:30 1000 46.78
07/04/2025 17:30 352 46.78
07/04/2025 17:30 8 46.78
07/04/2025 17:30 104 46.78
07/04/2025 17:30 3093 46.78
07/04/2025 17:30 1378 46.78
07/04/2025 17:30 2912 46.78
07/04/2025 17:30 1591 46.78
07/04/2025 17:30 1561 46.78
07/04/2025 17:30 1471 46.78
07/04/2025 17:30 1471 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 1433 46.78
07/04/2025 17:30 1352 46.78
07/04/2025 17:30 1433 46.78
07/04/2025 17:30 2943 46.78
07/04/2025 17:30 1419 46.78
07/04/2025 17:30 1297 46.78
07/04/2025 17:30 3154 46.78
07/04/2025 17:30 1352 46.78
07/04/2025 17:30 1486 46.78
07/04/2025 17:30 1501 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 1591 46.78
07/04/2025 17:30 4054 46.78
07/04/2025 17:30 1365 46.78
07/04/2025 17:30 1501 46.78
07/04/2025 17:30 1531 46.78
07/04/2025 17:30 1591 46.78
07/04/2025 17:30 832 46.78
07/04/2025 17:30 520 46.78
07/04/2025 17:30 1365 46.78
07/04/2025 17:30 676 46.78
07/04/2025 17:30 840 46.78
07/04/2025 17:30 1365 46.78
07/04/2025 17:30 1531 46.78
07/04/2025 17:30 1576 46.78
07/04/2025 17:30 1516 46.78
07/04/2025 17:30 1561 46.78
07/04/2025 17:30 1297 46.78
07/04/2025 17:30 1365 46.78
07/04/2025 17:30 87 46.78
07/04/2025 17:30 81 46.78
07/04/2025 17:30 450 46.78
07/04/2025 17:30 973 46.78
07/04/2025 17:30 1238 46.78
07/04/2025 17:30 181 46.78
07/04/2025 17:30 3219 46.78
07/04/2025 17:30 331 46.78
07/04/2025 17:30 707 46.78
07/04/2025 17:30 1086 46.78
07/04/2025 17:30 678 46.78
07/04/2025 17:30 2353 46.78
07/04/2025 17:30 58 46.78
07/04/2025 17:30 742 46.78
07/04/2025 17:30 3352 46.78
07/04/2025 17:30 2943 46.78
07/04/2025 17:30 3025 46.78
07/04/2025 17:30 8 46.78
07/04/2025 17:30 1325 46.78
07/04/2025 17:30 1293 46.78
07/04/2025 17:30 253 46.78
07/04/2025 17:30 939 46.78
07/04/2025 17:30 592 46.78
07/04/2025 17:30 1561 46.78
07/04/2025 17:30 2149 46.78
07/04/2025 17:30 854 46.78
07/04/2025 17:30 733 46.78
07/04/2025 17:30 22 46.78
07/04/2025 17:30 556 46.78
07/04/2025 17:30 660 46.78
07/04/2025 17:30 150 46.78
07/04/2025 17:30 715 46.78
07/04/2025 17:30 5 46.78
07/04/2025 17:30 1 46.78
07/04/2025 17:30 1591 46.78
07/04/2025 17:30 1546 46.78
07/04/2025 17:30 1365 46.78
07/04/2025 17:30 1365 46.78
07/04/2025 17:30 297 46.78
07/04/2025 17:30 8 46.78
07/04/2025 17:30 925 46.78
07/04/2025 17:30 135 46.78
07/04/2025 17:30 1576 46.78
07/04/2025 17:30 1441 46.78
07/04/2025 17:30 560 46.78
07/04/2025 17:30 881 46.78
07/04/2025 17:30 145 46.78
07/04/2025 17:30 2808 46.78
07/04/2025 17:30 12 46.78
07/04/2025 17:30 30 46.78
07/04/2025 17:30 22 46.78
07/04/2025 17:30 9 46.78
07/04/2025 17:30 2683 46.78
07/04/2025 17:30 29 46.78
07/04/2025 17:30 19959 46.78
07/04/2025 17:30 2561 46.78
07/04/2025 17:30 136 46.78
07/04/2025 17:30 110 46.78
07/04/2025 17:30 1131 46.78
07/04/2025 17:30 49 46.78
07/04/2025 17:30 566 46.78
07/04/2025 17:30 1000 46.78
07/04/2025 17:30 69 46.78
07/04/2025 17:30 1493 46.78
07/04/2025 17:30 773 46.78
07/04/2025 17:30 41 46.78
07/04/2025 17:30 1811 46.78
07/04/2025 17:30 68 46.78
07/04/2025 17:30 1789 46.78
07/04/2025 17:30 187 46.78
07/04/2025 17:30 355 46.78
07/04/2025 17:30 893 46.78
07/04/2025 17:30 6365 46.78
07/04/2025 17:30 4825 46.78
07/04/2025 17:30 415 46.78
07/04/2025 17:30 1065 46.78
07/04/2025 17:30 3497 46.78
07/04/2025 17:30 250 46.78
07/04/2025 17:30 22 46.78
07/04/2025 17:30 267 46.78
07/04/2025 17:30 3 46.78
07/04/2025 17:30 46 46.78
07/04/2025 17:30 41 46.78
07/04/2025 17:30 294 46.78
07/04/2025 17:30 412 46.78
07/04/2025 17:30 168 46.78
07/04/2025 17:30 151 46.78
07/04/2025 17:30 332 46.78
07/04/2025 17:30 968 46.78
07/04/2025 17:30 112 46.78
07/04/2025 17:30 7 46.78
07/04/2025 17:30 49 46.78
07/04/2025 17:30 70 46.78
07/04/2025 17:30 142 46.78
07/04/2025 17:30 314 46.78
07/04/2025 17:30 1 46.78
07/04/2025 17:30 885 46.78
07/04/2025 17:30 3340 46.78
07/04/2025 17:30 33 46.78
07/04/2025 17:30 18 46.78
07/04/2025 17:30 3941 46.78
07/04/2025 17:30 5297 46.78
07/04/2025 17:30 208 46.78
07/04/2025 17:30 15323 46.78
07/04/2025 17:30 4838 46.78
07/04/2025 17:30 110 46.78
07/04/2025 17:30 3756 46.78
07/04/2025 17:30 13 46.78
07/04/2025 17:30 14 46.78
07/04/2025 17:30 41 46.78
07/04/2025 17:30 58 46.78
07/04/2025 17:30 59 46.78
07/04/2025 17:30 176 46.78
07/04/2025 17:30 4 46.78
07/04/2025 17:30 132 46.78
07/04/2025 17:30 3344 46.78
07/04/2025 17:30 380 46.78
07/04/2025 17:30 61 46.78
07/04/2025 17:30 1143 46.78
07/04/2025 17:30 6618 46.78
07/04/2025 17:30 157 46.78
07/04/2025 17:30 157 46.78
07/04/2025 17:30 471 46.78
07/04/2025 17:30 497 46.78
07/04/2025 17:30 288 46.78
07/04/2025 17:30 2038 46.78
07/04/2025 17:30 392 46.78
07/04/2025 17:30 81 46.78
07/04/2025 17:30 1 46.78
07/04/2025 17:19 235 46.82
07/04/2025 17:19 403 46.82
07/04/2025 17:19 127 46.80
07/04/2025 17:19 196 46.81
07/04/2025 17:19 402 46.81
07/04/2025 17:19 130 46.80
07/04/2025 17:19 133 46.80
07/04/2025 17:19 234 46.80
07/04/2025 17:19 417 46.80
07/04/2025 17:19 390 46.79
07/04/2025 17:19 168 46.78
07/04/2025 17:19 338 46.78
07/04/2025 17:19 108 46.78
07/04/2025 17:19 66 46.78
07/04/2025 17:19 619 46.78
07/04/2025 17:19 190 46.78
07/04/2025 17:19 234 46.78
07/04/2025 17:19 180 46.78
07/04/2025 17:19 171 46.78
07/04/2025 17:19 191 46.78
07/04/2025 17:19 389 46.78
07/04/2025 17:19 240 46.79
07/04/2025 17:19 38 46.79
07/04/2025 17:19 182 46.79
07/04/2025 17:19 183 46.79
07/04/2025 17:19 193 46.79
07/04/2025 17:19 240 46.79
07/04/2025 17:19 385 46.79
07/04/2025 17:19 240 46.78
07/04/2025 17:19 732 46.78
07/04/2025 17:19 240 46.78
07/04/2025 17:19 194 46.78
07/04/2025 17:19 297 46.78
07/04/2025 17:19 170 46.79
07/04/2025 17:19 240 46.79
07/04/2025 17:19 190 46.79
07/04/2025 17:19 300 46.79
07/04/2025 17:19 751 46.80
07/04/2025 17:19 305 46.80
07/04/2025 17:19 38 46.81
07/04/2025 17:19 584 46.81
07/04/2025 17:19 240 46.81
07/04/2025 17:19 850 46.81
07/04/2025 17:19 203 46.81
07/04/2025 17:19 11 46.81
07/04/2025 17:19 237 46.81
07/04/2025 17:19 198 46.81
07/04/2025 17:19 391 46.81
07/04/2025 17:19 172 46.81
07/04/2025 17:19 178 46.81
07/04/2025 17:19 183 46.81
07/04/2025 17:19 392 46.81
07/04/2025 17:19 133 46.82
07/04/2025 17:19 39 46.82
07/04/2025 17:18 8 46.81
07/04/2025 17:18 565 46.81
07/04/2025 17:18 63 46.81
07/04/2025 17:18 240 46.81
07/04/2025 17:18 412 46.83
07/04/2025 17:18 188 46.83
07/04/2025 17:18 240 46.83
07/04/2025 17:18 170 46.83
07/04/2025 17:18 470 46.83
07/04/2025 17:18 118 46.83
07/04/2025 17:18 66 46.83
07/04/2025 17:17 320 46.82
07/04/2025 17:17 138 46.82
07/04/2025 17:17 673 46.82
07/04/2025 17:17 240 46.82
07/04/2025 17:17 184 46.82
07/04/2025 17:17 160 46.82
07/04/2025 17:17 103 46.82
07/04/2025 17:17 584 46.82
07/04/2025 17:17 346 46.82
07/04/2025 17:17 731 46.82
07/04/2025 17:17 2 46.84
07/04/2025 17:17 340 46.84
07/04/2025 17:17 584 46.84
07/04/2025 17:17 13 46.83
07/04/2025 17:17 36 46.83
07/04/2025 17:17 70 46.83
07/04/2025 17:16 336 46.83
07/04/2025 17:16 240 46.84
07/04/2025 17:16 584 46.84
07/04/2025 17:16 180 46.84
07/04/2025 17:16 584 46.83
07/04/2025 17:16 36 46.83
07/04/2025 17:16 803 46.83
07/04/2025 17:16 197 46.83
07/04/2025 17:16 149 46.83
07/04/2025 17:16 399 46.83
07/04/2025 17:16 28 46.83
07/04/2025 17:15 259 46.83
07/04/2025 17:15 455 46.83
07/04/2025 17:15 225 46.85
07/04/2025 17:14 250 46.84
07/04/2025 17:14 9 46.84
07/04/2025 17:14 281 46.85
07/04/2025 17:14 255 46.86
07/04/2025 17:14 720 46.86
07/04/2025 17:14 191 46.86
07/04/2025 17:14 356 46.86
07/04/2025 17:13 149 46.87
07/04/2025 17:13 190 46.87
07/04/2025 17:13 7 46.87
07/04/2025 17:13 224 46.87
07/04/2025 17:13 239 46.88
07/04/2025 17:13 637 46.88
07/04/2025 17:13 219 46.88
07/04/2025 17:13 302 46.88
07/04/2025 17:13 43 46.88
07/04/2025 17:12 215 46.87
07/04/2025 17:12 310 46.87
07/04/2025 17:12 390 46.87
07/04/2025 17:11 666 46.88
07/04/2025 17:11 168 46.89
07/04/2025 17:11 37 46.89
07/04/2025 17:11 37 46.90
07/04/2025 17:11 217 46.90
07/04/2025 17:10 151 46.90
07/04/2025 17:10 170 46.90
07/04/2025 17:10 226 46.90
07/04/2025 17:10 239 46.90
07/04/2025 17:10 261 46.91
07/04/2025 17:10 361 46.91
07/04/2025 17:10 39 46.91
07/04/2025 17:10 97 46.91
07/04/2025 17:10 224 46.91
07/04/2025 17:09 584 46.91
07/04/2025 17:09 239 46.91
07/04/2025 17:09 22 46.91
07/04/2025 17:09 16 46.91
07/04/2025 17:09 36 46.91
07/04/2025 17:08 239 46.89
07/04/2025 17:08 43 46.87
07/04/2025 17:08 240 46.87
07/04/2025 17:08 181 46.87
07/04/2025 17:08 182 46.87
07/04/2025 17:08 38 46.87
07/04/2025 17:08 186 46.87
07/04/2025 17:08 417 46.87
07/04/2025 17:08 330 46.87
07/04/2025 17:07 239 46.87
07/04/2025 17:07 204 46.87
07/04/2025 17:07 27 46.87
07/04/2025 17:07 605 46.88
07/04/2025 17:06 60 46.89
07/04/2025 17:06 298 46.89
07/04/2025 17:06 21 46.89
07/04/2025 17:05 106 46.89
07/04/2025 17:05 394 46.89
07/04/2025 17:05 38 46.88
07/04/2025 17:04 36 46.87
07/04/2025 17:04 32 46.86
07/04/2025 17:04 226 46.86
07/04/2025 17:04 749 46.87
07/04/2025 17:04 245 46.87
07/04/2025 17:04 168 46.87
07/04/2025 17:04 2 46.87
07/04/2025 17:04 20 46.87
07/04/2025 17:04 242 46.88
07/04/2025 17:03 219 46.90
07/04/2025 17:03 98 46.90
07/04/2025 17:03 546 46.90
07/04/2025 17:02 191 46.90
07/04/2025 17:02 36 46.90
07/04/2025 17:01 137 46.90
07/04/2025 17:01 161 46.91
07/04/2025 17:01 234 46.91
07/04/2025 17:01 100 46.91
07/04/2025 17:01 137 46.91
07/04/2025 17:01 164 46.91
07/04/2025 17:01 618 46.92
07/04/2025 17:01 29 46.92
07/04/2025 17:01 393 46.92
07/04/2025 17:01 239 46.92
07/04/2025 17:01 239 46.92
07/04/2025 17:01 337 46.92
07/04/2025 17:01 177 46.92
07/04/2025 17:01 200 46.92
07/04/2025 17:01 55 46.92
07/04/2025 17:01 22 46.91
07/04/2025 17:00 146 46.92
07/04/2025 17:00 584 46.92
07/04/2025 17:00 21 46.91
07/04/2025 17:00 396 46.91
07/04/2025 17:00 118 46.91
07/04/2025 17:00 387 46.91
07/04/2025 17:00 37 46.90
07/04/2025 17:00 239 46.90
07/04/2025 17:00 387 46.90
07/04/2025 17:00 72 46.90
07/04/2025 17:00 173 46.90
07/04/2025 17:00 460 46.90
07/04/2025 17:00 1 46.90
07/04/2025 17:00 115 46.89
07/04/2025 16:59 30 46.88
07/04/2025 16:59 320 46.88
07/04/2025 16:59 9 46.87
07/04/2025 16:59 288 46.87
07/04/2025 16:59 239 46.87
07/04/2025 16:59 38 46.87
07/04/2025 16:59 102 46.87
07/04/2025 16:59 37 46.87
07/04/2025 16:57 635 46.87
07/04/2025 16:57 19 46.87
07/04/2025 16:57 209 46.87
07/04/2025 16:57 200 46.87
07/04/2025 16:57 196 46.87
07/04/2025 16:57 265 46.87
07/04/2025 16:57 36 46.87
07/04/2025 16:57 30 46.87
07/04/2025 16:57 67 46.87
07/04/2025 16:56 2 46.87
07/04/2025 16:56 6 46.87
07/04/2025 16:56 223 46.88
07/04/2025 16:56 100 46.88
07/04/2025 16:56 346 46.89
07/04/2025 16:56 277 46.89
07/04/2025 16:56 1 46.89
07/04/2025 16:56 1 46.89
07/04/2025 16:56 26 46.89
07/04/2025 16:56 12 46.89
07/04/2025 16:55 26 46.90
07/04/2025 16:55 337 46.90
07/04/2025 16:55 25 46.90
07/04/2025 16:55 323 46.90
07/04/2025 16:53 5 46.89
07/04/2025 16:53 156 46.89
07/04/2025 16:53 209 46.89
07/04/2025 16:53 629 46.89
07/04/2025 16:53 1 46.89
07/04/2025 16:53 1 46.89
07/04/2025 16:53 1 46.89
07/04/2025 16:53 50 46.89
07/04/2025 16:53 255 46.90
07/04/2025 16:53 38 46.90
07/04/2025 16:53 366 46.90
07/04/2025 16:53 23 46.90
07/04/2025 16:53 1 46.90
07/04/2025 16:51 38 46.89
07/04/2025 16:51 149 46.89
07/04/2025 16:51 43 46.90
07/04/2025 16:51 713 46.90
07/04/2025 16:51 36 46.90