ABB N
ABBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 18:42:30
Geld
Volumen 		Brief
21.11.2024 - 18:40:01
Brief
Volumen
49.58
+0.53 ( +1.08% )
0.00
13
0.00
1'623
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 73 49.48
11/21/2024 17:19 185 49.48
11/21/2024 17:19 206 49.50
11/21/2024 17:19 161 49.50
11/21/2024 17:19 113 49.50
11/21/2024 17:19 64 49.50
11/21/2024 17:19 194 49.50
11/21/2024 17:19 223 49.50
11/21/2024 17:19 452 49.50
11/21/2024 17:19 713 49.50
11/21/2024 17:18 3 49.52
11/21/2024 17:18 345 49.51
11/21/2024 17:18 389 49.51
11/21/2024 17:18 260 49.51
11/21/2024 17:18 223 49.51
11/21/2024 17:18 713 49.51
11/21/2024 17:18 4 49.50
11/21/2024 17:18 1 49.50
11/21/2024 17:17 376 49.49
11/21/2024 17:17 656 49.49
11/21/2024 17:17 57 49.49
11/21/2024 17:17 13 49.49
11/21/2024 17:17 71 49.49
11/21/2024 17:17 326 49.49
11/21/2024 17:17 363 49.49
11/21/2024 17:17 10 49.48
11/21/2024 17:17 356 49.48
11/21/2024 17:17 19 49.48
11/21/2024 17:17 52 49.47
11/21/2024 17:17 713 49.47
11/21/2024 17:17 339 49.47
11/21/2024 17:17 223 49.47
11/21/2024 17:17 341 49.47
11/21/2024 17:17 62 49.47
11/21/2024 17:17 287 49.47
11/21/2024 17:17 365 49.47
11/21/2024 17:17 713 49.47
11/21/2024 17:17 278 49.47
11/21/2024 17:17 431 49.48
11/21/2024 17:17 204 49.48
11/21/2024 17:17 334 49.48
11/21/2024 17:17 223 49.48
11/21/2024 17:17 713 49.48
11/21/2024 17:17 237 49.48
11/21/2024 17:17 183 49.48
11/21/2024 17:17 310 49.49
11/21/2024 17:17 110 49.49
11/21/2024 17:17 71 49.49
11/21/2024 17:17 346 49.49
11/21/2024 17:17 297 49.50
11/21/2024 17:17 154 49.50
11/21/2024 17:17 842 49.50
11/21/2024 17:16 425 49.51
11/21/2024 17:16 223 49.52
11/21/2024 17:16 127 49.52
11/21/2024 17:16 223 49.51
11/21/2024 17:16 5 49.52
11/21/2024 17:16 584 49.51
11/21/2024 17:16 416 49.51
11/21/2024 17:16 161 49.50
11/21/2024 17:16 1100 49.50
11/21/2024 17:16 271 49.50
11/21/2024 17:16 224 49.50
11/21/2024 17:16 223 49.49
11/21/2024 17:16 223 49.49
11/21/2024 17:16 58 49.49
11/21/2024 17:16 272 49.48
11/21/2024 17:16 150 49.47
11/21/2024 17:16 1 49.47
11/21/2024 17:16 205 49.47
11/21/2024 17:15 118 49.46
11/21/2024 17:15 241 49.46
11/21/2024 17:15 197 49.46
11/21/2024 17:15 610 49.46
11/21/2024 17:15 197 49.47
11/21/2024 17:15 98 49.47
11/21/2024 17:15 431 49.47
11/21/2024 17:15 89 49.49
11/21/2024 17:15 62 49.49
11/21/2024 17:15 416 49.49
11/21/2024 17:15 278 49.49
11/21/2024 17:15 223 49.49
11/21/2024 17:15 713 49.49
11/21/2024 17:15 19 49.48
11/21/2024 17:15 10 49.47
11/21/2024 17:15 104 49.48
11/21/2024 17:14 378 49.48
11/21/2024 17:14 392 49.48
11/21/2024 17:14 508 49.48
11/21/2024 17:14 10 49.48
11/21/2024 17:14 11 49.48
11/21/2024 17:14 246 49.48
11/21/2024 17:14 74 49.48
11/21/2024 17:14 243 49.48
11/21/2024 17:14 3 49.47
11/21/2024 17:14 249 49.47
11/21/2024 17:13 293 49.48
11/21/2024 17:13 230 49.48
11/21/2024 17:13 287 49.48
11/21/2024 17:13 19 49.47
11/21/2024 17:13 7 49.47
11/21/2024 17:13 37 49.47
11/21/2024 17:12 72 49.47
11/21/2024 17:12 267 49.48
11/21/2024 17:12 1 49.47
11/21/2024 17:12 124 49.47
11/21/2024 17:12 100 49.48
11/21/2024 17:12 15 49.47
11/21/2024 17:12 45 49.47
11/21/2024 17:12 7 49.47
11/21/2024 17:11 25 49.47
11/21/2024 17:11 205 49.47
11/21/2024 17:11 747 49.47
11/21/2024 17:11 15 49.47
11/21/2024 17:11 1879 49.46
11/21/2024 17:11 225 49.46
11/21/2024 17:11 292 49.46
11/21/2024 17:11 241 49.46
11/21/2024 17:11 113 49.46
11/21/2024 17:11 600 49.46
11/21/2024 17:11 79 49.46
11/21/2024 17:11 184 49.45
11/21/2024 17:11 7 49.45
11/21/2024 17:11 415 49.45
11/21/2024 17:11 19 49.44
11/21/2024 17:10 224 49.43
11/21/2024 17:10 64 49.44
11/21/2024 17:10 443 49.44
11/21/2024 17:09 198 49.46
11/21/2024 17:09 2 49.46
11/21/2024 17:09 19 49.47
11/21/2024 17:08 204 49.49
11/21/2024 17:08 252 49.49
11/21/2024 17:08 252 49.51
11/21/2024 17:08 321 49.51
11/21/2024 17:08 6 49.51
11/21/2024 17:08 19 49.51
11/21/2024 17:08 385 49.53
11/21/2024 17:07 302 49.54
11/21/2024 17:07 2 49.54
11/21/2024 17:07 3 49.54
11/21/2024 17:07 7 49.54
11/21/2024 17:06 1 49.55
11/21/2024 17:06 1 49.55
11/21/2024 17:06 8 49.55
11/21/2024 17:06 10 49.55
11/21/2024 17:06 46 49.55
11/21/2024 17:06 343 49.56
11/21/2024 17:06 223 49.56
11/21/2024 17:06 18 49.55
11/21/2024 17:06 271 49.53
11/21/2024 17:06 10 49.53
11/21/2024 17:06 78 49.53
11/21/2024 17:06 80 49.53
11/21/2024 17:06 437 49.54
11/21/2024 17:06 223 49.54
11/21/2024 17:05 321 49.55
11/21/2024 17:05 251 49.55
11/21/2024 17:04 206 49.56
11/21/2024 17:04 335 49.56
11/21/2024 17:04 337 49.56
11/21/2024 17:04 289 49.56
11/21/2024 17:04 196 49.56
11/21/2024 17:04 154 49.54
11/21/2024 17:04 146 49.54
11/21/2024 17:03 47 49.55
11/21/2024 17:03 374 49.55
11/21/2024 17:03 75 49.54
11/21/2024 17:02 53 49.55
11/21/2024 17:02 50 49.55
11/21/2024 17:02 379 49.54
11/21/2024 17:02 76 49.54
11/21/2024 17:02 19 49.53
11/21/2024 17:01 252 49.52
11/21/2024 17:01 252 49.51
11/21/2024 17:00 713 49.53
11/21/2024 17:00 112 49.54
11/21/2024 17:00 241 49.54
11/21/2024 17:00 1 49.54
11/21/2024 17:00 1363 49.54
11/21/2024 17:00 573 49.54
11/21/2024 17:00 14 49.53
11/21/2024 17:00 123 49.53
11/21/2024 17:00 62 49.53
11/21/2024 16:59 223 49.52
11/21/2024 16:59 204 49.52
11/21/2024 16:59 432 49.52
11/21/2024 16:59 70 49.52
11/21/2024 16:59 578 49.51
11/21/2024 16:58 58 49.50
11/21/2024 16:58 351 49.49
11/21/2024 16:58 252 49.49
11/21/2024 16:58 75 49.49
11/21/2024 16:58 7 49.50
11/21/2024 16:58 17 49.50
11/21/2024 16:58 101 49.49
11/21/2024 16:57 359 49.50
11/21/2024 16:57 482 49.50
11/21/2024 16:57 281 49.51
11/21/2024 16:57 10 49.51
11/21/2024 16:57 7 49.51
11/21/2024 16:57 6 49.51
11/21/2024 16:57 2 49.51
11/21/2024 16:57 381 49.51
11/21/2024 16:57 205 49.51
11/21/2024 16:57 6 49.51
11/21/2024 16:57 1511 49.51
11/21/2024 16:57 191 49.51
11/21/2024 16:57 869 49.51
11/21/2024 16:56 177 49.50
11/21/2024 16:56 323 49.50
11/21/2024 16:56 177 49.50
11/21/2024 16:56 162 49.50
11/21/2024 16:56 1 49.50
11/21/2024 16:56 499 49.50
11/21/2024 16:56 19 49.49
11/21/2024 16:56 294 49.49
11/21/2024 16:56 5 49.49
11/21/2024 16:56 12 49.49
11/21/2024 16:56 222 49.49
11/21/2024 16:56 137 49.49
11/21/2024 16:56 231 49.49
11/21/2024 16:56 209 49.48
11/21/2024 16:56 53 49.48
11/21/2024 16:56 168 49.48
11/21/2024 16:56 52 49.48
11/21/2024 16:55 305 49.48
11/21/2024 16:55 461 49.48
11/21/2024 16:55 19 49.47
11/21/2024 16:55 242 49.48
11/21/2024 16:55 31 49.48
11/21/2024 16:55 362 49.48
11/21/2024 16:55 77 49.47
11/21/2024 16:55 25 49.47
11/21/2024 16:55 247 49.47
11/21/2024 16:55 7 49.47
11/21/2024 16:55 3 49.47
11/21/2024 16:55 380 49.47
11/21/2024 16:55 7 49.46
11/21/2024 16:54 340 49.45
11/21/2024 16:54 105 49.45
11/21/2024 16:54 278 49.45
11/21/2024 16:54 454 49.44
11/21/2024 16:54 20 49.44
11/21/2024 16:54 80 49.43
11/21/2024 16:54 286 49.43
11/21/2024 16:54 209 49.42
11/21/2024 16:54 4 49.41
11/21/2024 16:53 385 49.41
11/21/2024 16:53 40 49.41
11/21/2024 16:53 86 49.41
11/21/2024 16:52 303 49.40
11/21/2024 16:52 1775 49.41
11/21/2024 16:52 228 49.41
11/21/2024 16:52 295 49.41
11/21/2024 16:52 262 49.41
11/21/2024 16:52 252 49.40
11/21/2024 16:52 7 49.40
11/21/2024 16:51 851 49.39
11/21/2024 16:51 83 49.39
11/21/2024 16:51 252 49.39
11/21/2024 16:51 19 49.39
11/21/2024 16:50 3 49.38
11/21/2024 16:50 5 49.38
11/21/2024 16:50 23 49.38
11/21/2024 16:50 19 49.38
11/21/2024 16:49 284 49.39
11/21/2024 16:49 179 49.40
11/21/2024 16:49 50 49.39
11/21/2024 16:49 11 49.40
11/21/2024 16:49 400 49.40
11/21/2024 16:49 1100 49.40
11/21/2024 16:48 30 49.39
11/21/2024 16:48 494 49.38
11/21/2024 16:48 276 49.38
11/21/2024 16:48 62 49.38
11/21/2024 16:48 224 49.38
11/21/2024 16:48 230 49.38
11/21/2024 16:48 21 49.38
11/21/2024 16:48 231 49.38
11/21/2024 16:48 500 49.38
11/21/2024 16:48 101 49.38
11/21/2024 16:48 481 49.37
11/21/2024 16:48 204 49.37
11/21/2024 16:48 1 49.37
11/21/2024 16:48 304 49.38
11/21/2024 16:48 713 49.38
11/21/2024 16:48 189 49.38
11/21/2024 16:48 11 49.39
11/21/2024 16:47 1989 49.39
11/21/2024 16:46 64 49.38
11/21/2024 16:46 79 49.38
11/21/2024 16:46 283 49.38
11/21/2024 16:46 251 49.37
11/21/2024 16:46 165 49.37
11/21/2024 16:46 330 49.36
11/21/2024 16:45 5 49.36
11/21/2024 16:45 5 49.35
11/21/2024 16:45 3 49.35
11/21/2024 16:45 200 49.35
11/21/2024 16:45 28 49.35
11/21/2024 16:45 252 49.35
11/21/2024 16:44 11 49.33
11/21/2024 16:44 570 49.34
11/21/2024 16:44 770 49.34
11/21/2024 16:44 225 49.34
11/21/2024 16:44 570 49.34
11/21/2024 16:44 156 49.34
11/21/2024 16:44 905 49.36
11/21/2024 16:44 151 49.35
11/21/2024 16:43 252 49.35
11/21/2024 16:43 41 49.35
11/21/2024 16:43 250 49.35
11/21/2024 16:42 200 49.37
11/21/2024 16:42 280 49.36
11/21/2024 16:42 342 49.34
11/21/2024 16:42 37 49.34
11/21/2024 16:42 106 49.34
11/21/2024 16:42 225 49.34
11/21/2024 16:42 166 49.33
11/21/2024 16:42 49 49.33
11/21/2024 16:42 200 49.32
11/21/2024 16:42 3 49.32
11/21/2024 16:42 52 49.32
11/21/2024 16:42 276 49.32
11/21/2024 16:41 370 49.31
11/21/2024 16:41 2197 49.31
11/21/2024 16:41 254 49.30
11/21/2024 16:41 163 49.30
11/21/2024 16:41 224 49.30
11/21/2024 16:41 570 49.30
11/21/2024 16:41 252 49.30
11/21/2024 16:41 140 49.30
11/21/2024 16:41 1 49.30
11/21/2024 16:40 2 49.29
11/21/2024 16:40 6 49.29
11/21/2024 16:40 544 49.29
11/21/2024 16:40 492 49.29
11/21/2024 16:40 6 49.28
11/21/2024 16:40 206 49.28
11/21/2024 16:38 19 49.29
11/21/2024 16:38 1 49.29
11/21/2024 16:38 1 49.29
11/21/2024 16:37 275 49.28
11/21/2024 16:37 794 49.28
11/21/2024 16:37 450 49.29
11/21/2024 16:37 24 49.30
11/21/2024 16:37 10 49.30
11/21/2024 16:37 136 49.30
11/21/2024 16:37 270 49.30
11/21/2024 16:37 300 49.30
11/21/2024 16:37 389 49.32
11/21/2024 16:37 570 49.32
11/21/2024 16:37 449 49.32
11/21/2024 16:37 41 49.33
11/21/2024 16:37 851 49.33
11/21/2024 16:37 252 49.32
11/21/2024 16:37 619 49.30
11/21/2024 16:37 270 49.30
11/21/2024 16:36 59 49.29
11/21/2024 16:36 883 49.28
11/21/2024 16:36 356 49.28
11/21/2024 16:35 2 49.27
11/21/2024 16:35 6 49.26
11/21/2024 16:35 2 49.26
11/21/2024 16:35 237 49.26
11/21/2024 16:35 80 49.26
11/21/2024 16:35 175 49.26
11/21/2024 16:35 70 49.26
11/21/2024 16:35 4 49.27
11/21/2024 16:34 317 49.30
11/21/2024 16:33 19 49.30
11/21/2024 16:33 357 49.30
11/21/2024 16:33 240 49.30
11/21/2024 16:33 53 49.30
11/21/2024 16:33 259 49.29
11/21/2024 16:33 357 49.28
11/21/2024 16:33 335 49.28
11/21/2024 16:33 293 49.28
11/21/2024 16:33 426 49.28
11/21/2024 16:33 252 49.28
11/21/2024 16:33 421 49.28
11/21/2024 16:33 570 49.28
11/21/2024 16:33 28 49.29
11/21/2024 16:32 251 49.27
11/21/2024 16:32 222 49.27
11/21/2024 16:32 9 49.27
11/21/2024 16:32 254 49.27
11/21/2024 16:32 60 49.26
11/21/2024 16:32 370 49.26