ABB N
ABBN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 14:49:39
Geld
17.06.2026 - 14:49:39
Geld
Volumen
Brief
17.06.2026 - 14:49:39
Brief
Volumen
86.20
+2.18 ( +2.59% )
86.18
480
86.22
904
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/17/2026 14:49 249 86.20
06/17/2026 14:49 123 86.22
06/17/2026 14:49 92 86.22
06/17/2026 14:49 114 86.22
06/17/2026 14:49 2 86.24
06/17/2026 14:49 91 86.24
06/17/2026 14:49 316 86.24
06/17/2026 14:49 3 86.24
06/17/2026 14:49 100 86.22
06/17/2026 14:49 233 86.22
06/17/2026 14:49 136 86.22
06/17/2026 14:49 82 86.22
06/17/2026 14:49 100 86.22
06/17/2026 14:49 35 86.22
06/17/2026 14:49 210 86.20
06/17/2026 14:49 184 86.20
06/17/2026 14:49 75 86.20
06/17/2026 14:49 305 86.22
06/17/2026 14:49 1860 86.20
06/17/2026 14:49 100 86.20
06/17/2026 14:49 213 86.18
06/17/2026 14:48 136 86.16
06/17/2026 14:48 114 86.16
06/17/2026 14:48 47 86.16
06/17/2026 14:48 45 86.16
06/17/2026 14:48 136 86.16
06/17/2026 14:48 1052 86.16
06/17/2026 14:48 212 86.16
06/17/2026 14:48 271 86.16
06/17/2026 14:48 17 86.16
06/17/2026 14:48 100 86.16
06/17/2026 14:48 19 86.10
06/17/2026 14:48 712 86.10
06/17/2026 14:48 136 86.10
06/17/2026 14:48 75 86.10
06/17/2026 14:48 156 86.08
06/17/2026 14:48 232 86.08
06/17/2026 14:48 120 86.10
06/17/2026 14:48 219 86.10
06/17/2026 14:48 148 86.12
06/17/2026 14:48 500 86.12
06/17/2026 14:48 152 86.12
06/17/2026 14:48 115 86.12
06/17/2026 14:48 500 86.12
06/17/2026 14:48 60 86.12
06/17/2026 14:48 136 86.12
06/17/2026 14:48 199 86.12
06/17/2026 14:48 34 86.12
06/17/2026 14:48 75 86.12
06/17/2026 14:48 19 86.10
06/17/2026 14:48 34 86.10
06/17/2026 14:48 1052 86.08
06/17/2026 14:48 136 86.08
06/17/2026 14:48 78 86.08
06/17/2026 14:48 72 86.08
06/17/2026 14:48 56 86.08
06/17/2026 14:48 44 86.06
06/17/2026 14:48 260 86.06
06/17/2026 14:48 78 86.06
06/17/2026 14:48 240 86.06
06/17/2026 14:48 95 86.06
06/17/2026 14:48 602 86.06
06/17/2026 14:48 95 86.06
06/17/2026 14:48 250 86.06
06/17/2026 14:48 20 86.06
06/17/2026 14:48 348 86.06
06/17/2026 14:48 368 86.06
06/17/2026 14:48 78 86.06
06/17/2026 14:48 143 86.06
06/17/2026 14:48 323 86.06
06/17/2026 14:48 26 86.06
06/17/2026 14:48 134 86.06
06/17/2026 14:48 184 86.06
06/17/2026 14:48 355 86.06
06/17/2026 14:48 339 86.06
06/17/2026 14:48 70 86.06
06/17/2026 14:48 67 86.06
06/17/2026 14:48 233 86.06
06/17/2026 14:48 118 86.06
06/17/2026 14:48 326 86.06
06/17/2026 14:48 23 86.06
06/17/2026 14:48 41 86.06
06/17/2026 14:48 56 86.06
06/17/2026 14:48 330 86.06
06/17/2026 14:48 233 86.06
06/17/2026 14:48 97 86.06
06/17/2026 14:48 233 86.06
06/17/2026 14:48 352 86.06
06/17/2026 14:48 92 86.06
06/17/2026 14:48 78 86.08
06/17/2026 14:48 20 86.08
06/17/2026 14:48 1 86.08
06/17/2026 14:48 114 86.08
06/17/2026 14:47 379 86.08
06/17/2026 14:47 4 86.08
06/17/2026 14:47 6 86.08
06/17/2026 14:47 80 86.08
06/17/2026 14:47 99 86.08
06/17/2026 14:47 136 86.08
06/17/2026 14:47 151 86.08
06/17/2026 14:47 78 86.08
06/17/2026 14:47 233 86.08
06/17/2026 14:47 72 86.08
06/17/2026 14:47 174 86.06
06/17/2026 14:47 108 86.06
06/17/2026 14:47 74 86.06
06/17/2026 14:47 178 86.06
06/17/2026 14:47 115 86.04
06/17/2026 14:47 201 86.04
06/17/2026 14:47 49 86.04
06/17/2026 14:47 118 86.04
06/17/2026 14:47 81 86.04
06/17/2026 14:47 769 86.06
06/17/2026 14:47 700 86.06
06/17/2026 14:47 136 86.06
06/17/2026 14:47 247 86.06
06/17/2026 14:47 180 86.08
06/17/2026 14:47 140 86.08
06/17/2026 14:47 94 86.08
06/17/2026 14:47 95 86.08
06/17/2026 14:46 4 86.14
06/17/2026 14:46 74 86.12
06/17/2026 14:46 58 86.12
06/17/2026 14:46 25 86.12
06/17/2026 14:46 343 86.10
06/17/2026 14:46 30 86.10
06/17/2026 14:46 127 86.10
06/17/2026 14:46 273 86.10
06/17/2026 14:46 241 86.06
06/17/2026 14:46 102 86.02
06/17/2026 14:46 123 86.02
06/17/2026 14:46 55 86.02
06/17/2026 14:46 108 86.02
06/17/2026 14:46 233 86.02
06/17/2026 14:46 242 86.02
06/17/2026 14:46 75 86.02
06/17/2026 14:46 133 86.02
06/17/2026 14:46 109 86.02
06/17/2026 14:46 273 86.02
06/17/2026 14:46 74 86.02
06/17/2026 14:46 55 86.02
06/17/2026 14:46 236 86.02
06/17/2026 14:46 123 86.02
06/17/2026 14:46 14 86.02
06/17/2026 14:46 34 86.02
06/17/2026 14:46 337 86.02
06/17/2026 14:46 55 86.02
06/17/2026 14:46 272 86.02
06/17/2026 14:46 95 86.02
06/17/2026 14:46 31 86.02
06/17/2026 14:46 347 86.02
06/17/2026 14:46 105 86.02
06/17/2026 14:46 4 86.02
06/17/2026 14:46 100 86.02
06/17/2026 14:46 165 86.02
06/17/2026 14:46 200 86.02
06/17/2026 14:46 74 86.02
06/17/2026 14:46 66 86.02
06/17/2026 14:46 160 86.02
06/17/2026 14:46 107 86.00
06/17/2026 14:46 233 86.00
06/17/2026 14:46 125 86.00
06/17/2026 14:46 15 86.00
06/17/2026 14:46 76 86.02
06/17/2026 14:46 1 86.02
06/17/2026 14:45 78 86.02
06/17/2026 14:45 110 86.02
06/17/2026 14:45 414 86.00
06/17/2026 14:45 64 86.00
06/17/2026 14:45 135 85.98
06/17/2026 14:45 33 85.98
06/17/2026 14:45 342 85.98
06/17/2026 14:45 153 85.98
06/17/2026 14:45 123 85.98
06/17/2026 14:45 66 85.98
06/17/2026 14:45 330 85.98
06/17/2026 14:45 359 85.98
06/17/2026 14:45 7 85.98
06/17/2026 14:45 15 85.98
06/17/2026 14:45 47 85.98
06/17/2026 14:45 61 85.98
06/17/2026 14:45 234 85.98
06/17/2026 14:45 6 85.98
06/17/2026 14:45 359 85.98
06/17/2026 14:45 281 85.98
06/17/2026 14:45 61 85.98
06/17/2026 14:45 233 85.98
06/17/2026 14:45 71 85.98
06/17/2026 14:45 36 85.98
06/17/2026 14:45 342 85.98
06/17/2026 14:45 236 85.98
06/17/2026 14:45 142 85.98
06/17/2026 14:45 233 85.98
06/17/2026 14:45 142 85.98
06/17/2026 14:45 233 85.98
06/17/2026 14:45 357 85.98
06/17/2026 14:45 108 85.96
06/17/2026 14:45 241 85.98
06/17/2026 14:45 75 85.98
06/17/2026 14:45 252 85.98
06/17/2026 14:45 100 85.98
06/17/2026 14:45 243 85.98
06/17/2026 14:45 120 85.98
06/17/2026 14:45 319 85.98
06/17/2026 14:45 103 85.98
06/17/2026 14:45 14 85.98
06/17/2026 14:45 350 85.98
06/17/2026 14:45 347 85.98
06/17/2026 14:45 117 85.98
06/17/2026 14:45 233 85.98
06/17/2026 14:45 34 85.98
06/17/2026 14:45 349 85.98
06/17/2026 14:45 132 85.98
06/17/2026 14:45 26 85.98
06/17/2026 14:45 35 85.96
06/17/2026 14:45 41 85.96
06/17/2026 14:44 111 85.96
06/17/2026 14:44 78 85.94
06/17/2026 14:44 180 85.94
06/17/2026 14:44 81 85.94
06/17/2026 14:44 27 85.96
06/17/2026 14:44 141 85.96
06/17/2026 14:44 164 85.94
06/17/2026 14:43 150 85.92
06/17/2026 14:43 49 85.92
06/17/2026 14:43 87 85.92
06/17/2026 14:43 49 85.92
06/17/2026 14:43 321 85.92
06/17/2026 14:43 361 85.92
06/17/2026 14:43 72 85.92
06/17/2026 14:43 88 85.92
06/17/2026 14:43 233 85.92
06/17/2026 14:43 153 85.92
06/17/2026 14:43 340 85.92
06/17/2026 14:43 100 85.90
06/17/2026 14:43 159 85.90
06/17/2026 14:43 82 85.88
06/17/2026 14:43 87 85.86
06/17/2026 14:43 274 85.86
06/17/2026 14:43 136 85.86
06/17/2026 14:43 56 85.84
06/17/2026 14:43 158 85.84
06/17/2026 14:43 20 85.84
06/17/2026 14:43 270 85.84
06/17/2026 14:43 82 85.84
06/17/2026 14:43 82 85.82
06/17/2026 14:43 137 85.82
06/17/2026 14:43 147 85.82
06/17/2026 14:43 66 85.82
06/17/2026 14:43 57 85.82
06/17/2026 14:43 51 85.78
06/17/2026 14:43 87 85.78
06/17/2026 14:43 129 85.78
06/17/2026 14:43 82 85.80
06/17/2026 14:43 153 85.80
06/17/2026 14:43 137 85.80
06/17/2026 14:43 105 85.80
06/17/2026 14:43 196 85.80
06/17/2026 14:43 57 85.80
06/17/2026 14:43 111 85.80
06/17/2026 14:43 15 85.82
06/17/2026 14:42 233 85.82
06/17/2026 14:42 132 85.82
06/17/2026 14:42 215 85.80
06/17/2026 14:42 233 85.80
06/17/2026 14:42 121 85.80
06/17/2026 14:42 233 85.80
06/17/2026 14:42 116 85.80
06/17/2026 14:42 42 85.80
06/17/2026 14:42 364 85.80
06/17/2026 14:41 97 85.78
06/17/2026 14:41 338 85.80
06/17/2026 14:41 116 85.80
06/17/2026 14:41 68 85.80
06/17/2026 14:41 231 85.80
06/17/2026 14:41 139 85.80
06/17/2026 14:41 226 85.80
06/17/2026 14:41 160 85.80
06/17/2026 14:41 352 85.80
06/17/2026 14:41 136 85.80
06/17/2026 14:41 185 85.80
06/17/2026 14:41 109 85.80
06/17/2026 14:41 118 85.80
06/17/2026 14:41 6 85.82
06/17/2026 14:41 24 85.84
06/17/2026 14:41 177 85.84
06/17/2026 14:41 98 85.82
06/17/2026 14:41 321 85.82
06/17/2026 14:41 233 85.80
06/17/2026 14:41 88 85.78
06/17/2026 14:41 197 85.78
06/17/2026 14:41 82 85.78
06/17/2026 14:41 137 85.78
06/17/2026 14:41 137 85.78
06/17/2026 14:41 132 85.78
06/17/2026 14:41 107 85.80
06/17/2026 14:40 37 85.80
06/17/2026 14:40 8 85.80
06/17/2026 14:40 65 85.80
06/17/2026 14:40 136 85.80
06/17/2026 14:40 87 85.82
06/17/2026 14:40 136 85.82
06/17/2026 14:40 163 85.82
06/17/2026 14:40 10 85.82
06/17/2026 14:40 7 85.84
06/17/2026 14:40 65 85.84
06/17/2026 14:40 136 85.84
06/17/2026 14:40 136 85.86
06/17/2026 14:40 66 85.86
06/17/2026 14:40 165 85.88
06/17/2026 14:40 38 85.88
06/17/2026 14:40 90 85.90
06/17/2026 14:40 130 85.90
06/17/2026 14:40 91 85.92
06/17/2026 14:40 136 85.92
06/17/2026 14:40 61 85.92
06/17/2026 14:40 82 85.92
06/17/2026 14:40 233 85.92
06/17/2026 14:40 124 85.92
06/17/2026 14:39 90 85.94
06/17/2026 14:39 13 85.94
06/17/2026 14:39 103 85.94
06/17/2026 14:39 19 85.96
06/17/2026 14:39 120 85.96
06/17/2026 14:39 191 85.96
06/17/2026 14:39 136 85.96
06/17/2026 14:39 80 85.98
06/17/2026 14:39 402 85.98
06/17/2026 14:39 75 85.98
06/17/2026 14:39 145 86.02
06/17/2026 14:39 199 86.02
06/17/2026 14:39 120 86.02
06/17/2026 14:39 169 85.98
06/17/2026 14:39 99 85.98
06/17/2026 14:39 233 85.98
06/17/2026 14:39 25 85.98
06/17/2026 14:39 281 85.98
06/17/2026 14:39 25 85.98
06/17/2026 14:39 357 85.98
06/17/2026 14:39 57 85.98
06/17/2026 14:39 333 85.98
06/17/2026 14:39 283 85.98
06/17/2026 14:39 50 85.98
06/17/2026 14:39 336 85.98
06/17/2026 14:39 309 85.98
06/17/2026 14:39 31 85.98
06/17/2026 14:39 359 85.98
06/17/2026 14:39 24 85.98
06/17/2026 14:39 333 85.98
06/17/2026 14:39 21 85.98
06/17/2026 14:39 336 85.98
06/17/2026 14:39 72 85.98
06/17/2026 14:39 340 85.98
06/17/2026 14:39 107 85.98
06/17/2026 14:39 2 85.98
06/17/2026 14:39 357 85.98
06/17/2026 14:39 357 85.98
06/17/2026 14:39 233 85.98
06/17/2026 14:39 119 85.98
06/17/2026 14:39 146 85.98
06/17/2026 14:39 196 85.98
06/17/2026 14:39 136 85.98
06/17/2026 14:39 180 85.98
06/17/2026 14:39 227 85.98
06/17/2026 14:39 1110 85.98
06/17/2026 14:39 128 85.98
06/17/2026 14:39 129 85.98
06/17/2026 14:39 116 86.00
06/17/2026 14:39 134 86.00
06/17/2026 14:39 75 86.00
06/17/2026 14:39 162 86.00
06/17/2026 14:39 40 86.00
06/17/2026 14:39 131 86.00
06/17/2026 14:38 112 86.02
06/17/2026 14:38 120 86.02
06/17/2026 14:38 165 86.02
06/17/2026 14:38 68 86.02
06/17/2026 14:38 62 86.00
06/17/2026 14:38 56 86.00
06/17/2026 14:38 135 86.00
06/17/2026 14:38 319 86.00
06/17/2026 14:38 51 86.00
06/17/2026 14:38 216 86.00
06/17/2026 14:38 197 86.00
06/17/2026 14:38 162 86.00
06/17/2026 14:38 150 86.02
06/17/2026 14:38 233 86.02
06/17/2026 14:38 155 86.04
06/17/2026 14:38 136 86.04
06/17/2026 14:38 233 86.04
06/17/2026 14:38 15 86.00
06/17/2026 14:38 56 86.00
06/17/2026 14:38 89 86.00
06/17/2026 14:38 797 86.02
06/17/2026 14:38 136 86.00
06/17/2026 14:38 19 86.00
06/17/2026 14:38 35 86.00
06/17/2026 14:38 40 86.00
06/17/2026 14:38 1450 86.00
06/17/2026 14:38 134 86.00
06/17/2026 14:38 5 86.00
06/17/2026 14:38 20 86.00
06/17/2026 14:38 130 86.00
06/17/2026 14:38 4 86.00
06/17/2026 14:38 33 86.00
06/17/2026 14:38 200 86.00
06/17/2026 14:38 806 86.00
06/17/2026 14:38 25 86.00
06/17/2026 14:38 360 86.00
06/17/2026 14:38 360 86.00
06/17/2026 14:38 200 86.00
06/17/2026 14:38 25 86.00
06/17/2026 14:38 4 86.00
06/17/2026 14:38 465 86.00
06/17/2026 14:38 1887 86.00
06/17/2026 14:38 113 86.00
06/17/2026 14:38 90 86.00
06/17/2026 14:38 805 86.00
06/17/2026 14:38 40 86.00
06/17/2026 14:38 47 86.00
06/17/2026 14:38 153 86.00
06/17/2026 14:38 942 86.00
06/17/2026 14:38 179 86.00
06/17/2026 14:38 180 86.00
06/17/2026 14:38 2699 86.00
06/17/2026 14:38 650 86.00
06/17/2026 14:38 25 85.98
06/17/2026 14:38 233 85.98
06/17/2026 14:38 290 85.98
06/17/2026 14:38 70 85.98
06/17/2026 14:38 2 85.98
06/17/2026 14:38 40 85.98
06/17/2026 14:38 2 85.98
06/17/2026 14:38 70 85.98
06/17/2026 14:38 72 85.98
06/17/2026 14:38 174 85.98
06/17/2026 14:38 85 85.96
06/17/2026 14:38 45 85.96
06/17/2026 14:38 84 85.96
06/17/2026 14:38 71 85.96
06/17/2026 14:38 1 85.92
06/17/2026 14:38 61 85.92
06/17/2026 14:38 136 85.92
06/17/2026 14:38 36 85.92
06/17/2026 14:38 36 85.92
06/17/2026 14:38 36 85.92
06/17/2026 14:38 36 85.92
06/17/2026 14:38 136 85.92
06/17/2026 14:38 36 85.92
06/17/2026 14:37 248 85.90
06/17/2026 14:37 136 85.88
06/17/2026 14:37 122 85.88
06/17/2026 14:37 73 85.88
06/17/2026 14:37 185 85.88
06/17/2026 14:37 59 85.88
06/17/2026 14:37 233 85.88
06/17/2026 14:37 66 85.88
06/17/2026 14:37 142 85.88
06/17/2026 14:37 18 85.88
06/17/2026 14:37 97 85.88
06/17/2026 14:37 89 85.90
06/17/2026 14:37 233 85.90
06/17/2026 14:37 100 85.90
06/17/2026 14:37 78 85.90
06/17/2026 14:37 97 85.90
06/17/2026 14:37 129 85.90
06/17/2026 14:37 80 85.90
06/17/2026 14:37 96 85.90
06/17/2026 14:37 116 85.92
06/17/2026 14:37 82 85.92
06/17/2026 14:37 100 85.92
06/17/2026 14:37 114 85.94
06/17/2026 14:37 80 85.94
06/17/2026 14:37 233 85.94
06/17/2026 14:37 99 85.94
06/17/2026 14:37 1307 85.96
06/17/2026 14:37 948 85.96
06/17/2026 14:37 279 85.96
06/17/2026 14:37 54 85.96
06/17/2026 14:37 1000 85.96
06/17/2026 14:37 136 85.96
06/17/2026 14:37 61 85.96
06/17/2026 14:37 311 85.96
06/17/2026 14:37 256 85.96
06/17/2026 14:37 197 85.96
06/17/2026 14:37 225 85.94
06/17/2026 14:37 78 85.94
06/17/2026 14:37 54 85.94
06/17/2026 14:37 136 85.94
06/17/2026 14:37 60 85.94
06/17/2026 14:37 198 85.94
06/17/2026 14:37 200 85.92
06/17/2026 14:37 200 85.90
06/17/2026 14:37 188 85.90
06/17/2026 14:37 93 85.90
06/17/2026 14:37 7 85.90
06/17/2026 14:37 13 85.88
06/17/2026 14:37 40 85.88
06/17/2026 14:37 40 85.88
06/17/2026 14:37 40 85.88
06/17/2026 14:37 193 85.88
06/17/2026 14:37 40 85.88
06/17/2026 14:37 19 85.88
06/17/2026 14:37 21 85.88
06/17/2026 14:37 63 85.88
06/17/2026 14:36 88 85.84
06/17/2026 14:36 91 85.84
06/17/2026 14:36 15 85.84
06/17/2026 14:36 5 85.86
06/17/2026 14:35 5 85.88
06/17/2026 14:35 7 85.86
06/17/2026 14:35 12 85.86
06/17/2026 14:35 136 85.86
06/17/2026 14:35 352 85.86
06/17/2026 14:35 140 85.86
06/17/2026 14:35 160 85.86
06/17/2026 14:35 311 85.86
06/17/2026 14:35 107 85.86
06/17/2026 14:35 123 85.86
06/17/2026 14:34 218 85.86
06/17/2026 14:34 306 85.86
06/17/2026 14:34 19 85.86
06/17/2026 14:34 311 85.86
06/17/2026 14:34 500 85.86
06/17/2026 14:34 65 85.84
06/17/2026 14:34 67 85.84
06/17/2026 14:34 67 85.84
06/17/2026 14:34 34 85.84
06/17/2026 14:34 89 85.84
06/17/2026 14:34 14 85.84
06/17/2026 14:33 20 85.84
06/17/2026 14:33 60 85.84
06/17/2026 14:33 34 85.84
06/17/2026 14:33 117 85.84
06/17/2026 14:33 92 85.80
06/17/2026 14:32 61 85.74
06/17/2026 14:32 54 85.74
06/17/2026 14:32 700 85.76
06/17/2026 14:32 708 85.76
06/17/2026 14:32 117 85.76
06/17/2026 14:32 156 85.76
06/17/2026 14:32 147 85.76
06/17/2026 14:32 700 85.78
06/17/2026 14:32 77 85.78
06/17/2026 14:32 9 85.78
06/17/2026 14:32 102 85.78
06/17/2026 14:32 183 85.80
06/17/2026 14:32 82 85.80
06/17/2026 14:32 84 85.80
06/17/2026 14:32 94 85.80
06/17/2026 14:32 22 85.80
06/17/2026 14:32 100 85.80
06/17/2026 14:32 12 85.78
06/17/2026 14:32 32 85.78
06/17/2026 14:32 20 85.78
06/17/2026 14:32 32 85.78
06/17/2026 14:32 116 85.78
06/17/2026 14:32 32 85.78
06/17/2026 14:32 20 85.78
06/17/2026 14:32 39 85.78
06/17/2026 14:32 104 85.78
06/17/2026 14:32 32 85.78
06/17/2026 14:32 74 85.78
06/17/2026 14:32 62 85.78
06/17/2026 14:32 32 85.78
06/17/2026 14:32 74 85.78
06/17/2026 14:32 62 85.78
06/17/2026 14:32 70 85.78
06/17/2026 14:32 62 85.78
06/17/2026 14:32 39 85.78
06/17/2026 14:31 21 85.76
06/17/2026 14:31 91 85.76
06/17/2026 14:31 166 85.76
06/17/2026 14:31 61 85.76
06/17/2026 14:31 62 85.76
06/17/2026 14:31 120 85.76
06/17/2026 14:31 428 85.72
06/17/2026 14:31 201 85.72
06/17/2026 14:31 12 85.74
06/17/2026 14:31 85 85.74
06/17/2026 14:31 15 85.74
06/17/2026 14:31 6 85.74
06/17/2026 14:31 350 85.74
06/17/2026 14:31 56 85.74
06/17/2026 14:31 103 85.74
06/17/2026 14:31 81 85.74
06/17/2026 14:31 50 85.74
06/17/2026 14:31 194 85.74
06/17/2026 14:31 180 85.76
06/17/2026 14:31 3 85.78
06/17/2026 14:30 16 85.72
06/17/2026 14:30 35 85.76
06/17/2026 14:29 71 85.72
06/17/2026 14:29 143 85.72
06/17/2026 14:29 36 85.72
06/17/2026 14:29 150 85.72
06/17/2026 14:29 148 85.72
06/17/2026 14:29 186 85.72
06/17/2026 14:29 73 85.72
06/17/2026 14:29 2 85.76
06/17/2026 14:29 104 85.74
06/17/2026 14:29 92 85.74
06/17/2026 14:29 524 85.72
06/17/2026 14:29 948 85.72
06/17/2026 14:29 1127 85.72
06/17/2026 14:29 1755 85.72
06/17/2026 14:29 97 85.72
06/17/2026 14:29 143 85.72
06/17/2026 14:29 215 85.72
06/17/2026 14:29 198 85.72
06/17/2026 14:29 137 85.72
06/17/2026 14:29 66 85.74
06/17/2026 14:28 21 85.72
06/17/2026 14:28 66 85.72
06/17/2026 14:28 2 85.74
06/17/2026 14:28 1485 85.76
06/17/2026 14:28 251 85.76
06/17/2026 14:28 194 85.76
06/17/2026 14:28 82 85.76
06/17/2026 14:28 126 85.76
06/17/2026 14:28 137 85.76
06/17/2026 14:28 63 85.76
06/17/2026 14:28 82 85.74
06/17/2026 14:28 80 85.74
06/17/2026 14:28 72 85.70
06/17/2026 14:28 75 85.70
06/17/2026 14:28 180 85.70
06/17/2026 14:28 47 85.70
06/17/2026 14:28 90 85.70
06/17/2026 14:28 103 85.70
06/17/2026 14:28 179 85.70
06/17/2026 14:28 159 85.70
06/17/2026 14:28 181 85.70
06/17/2026 14:28 189 85.70
06/17/2026 14:28 259 85.70
06/17/2026 14:28 75 85.70
06/17/2026 14:28 224 85.72
06/17/2026 14:28 66 85.72
06/17/2026 14:28 177 85.72
06/17/2026 14:28 100 85.72
06/17/2026 14:28 4 85.72
06/17/2026 14:28 62 85.72
06/17/2026 14:28 120 85.72
06/17/2026 14:28 218 85.72
06/17/2026 14:28 126 85.74
06/17/2026 14:28 183 85.72
06/17/2026 14:27 180 85.70
06/17/2026 14:27 185 85.70
06/17/2026 14:27 137 85.70
06/17/2026 14:27 500 85.70
06/17/2026 14:27 88 85.66
06/17/2026 14:27 1000 85.66
06/17/2026 14:27 48 85.62
06/17/2026 14:27 64 85.62
06/17/2026 14:27 15 85.62
06/17/2026 14:26 630 85.60
06/17/2026 14:26 120 85.60
06/17/2026 14:26 106 85.58
06/17/2026 14:26 126 85.58
06/17/2026 14:26 156 85.58
06/17/2026 14:25 199 85.54
06/17/2026 14:25 69 85.54
06/17/2026 14:25 311 85.54
06/17/2026 14:25 215 85.54
06/17/2026 14:25 243 85.56
06/17/2026 14:25 63 85.56
06/17/2026 14:25 87 85.56
06/17/2026 14:25 41 85.54
06/17/2026 14:25 73 85.54
06/17/2026 14:25 64 85.54
06/17/2026 14:25 9 85.54
06/17/2026 14:25 160 85.52
06/17/2026 14:24 9 85.48
06/17/2026 14:24 78 85.48
06/17/2026 14:24 168 85.50
06/17/2026 14:24 44 85.50
06/17/2026 14:24 214 85.52
06/17/2026 14:24 41 85.54
06/17/2026 14:24 82 85.54
06/17/2026 14:24 66 85.54
06/17/2026 14:24 311 85.54
06/17/2026 14:24 1230 85.52
06/17/2026 14:24 152 85.52
06/17/2026 14:24 251 85.52
06/17/2026 14:24 325 85.52
06/17/2026 14:24 350 85.52
06/17/2026 14:24 180 85.52
06/17/2026 14:24 81 85.54
06/17/2026 14:24 380 85.54
06/17/2026 14:24 117 85.54
06/17/2026 14:24 154 85.54
06/17/2026 14:24 96 85.56
06/17/2026 14:24 13 85.56
06/17/2026 14:23 160 85.54
06/17/2026 14:23 103 85.54
06/17/2026 14:23 28 85.54
06/17/2026 14:23 50 85.52
06/17/2026 14:23 19 85.52
06/17/2026 14:22 124 85.52
06/17/2026 14:22 120 85.52
06/17/2026 14:22 170 85.52
06/17/2026 14:22 82 85.52
06/17/2026 14:22 88 85.52
06/17/2026 14:22 90 85.52
06/17/2026 14:22 54 85.52
06/17/2026 14:22 120 85.52
06/17/2026 14:22 15 85.52
06/17/2026 14:22 721 85.50
06/17/2026 14:22 10 85.50
06/17/2026 14:22 55 85.50
06/17/2026 14:22 531 85.50
06/17/2026 14:22 410 85.50
06/17/2026 14:22 601 85.48
06/17/2026 14:22 103 85.48
06/17/2026 14:22 54 85.48
06/17/2026 14:22 605 85.46
06/17/2026 14:22 2142 85.46
06/17/2026 14:22 59 85.46
06/17/2026 14:22 117 85.46
06/17/2026 14:22 1000 85.46
06/17/2026 14:22 99 85.46
06/17/2026 14:22 249 85.46
06/17/2026 14:22 80 85.46
06/17/2026 14:22 54 85.46
06/17/2026 14:22 137 85.46
06/17/2026 14:22 63 85.46
06/17/2026 14:22 311 85.46
06/17/2026 14:22 175 85.46
06/17/2026 14:22 259 85.44
06/17/2026 14:22 187 85.44
06/17/2026 14:22 54 85.44
06/17/2026 14:22 165 85.44
06/17/2026 14:22 311 85.44
06/17/2026 14:22 82 85.44
06/17/2026 14:22 137 85.44
06/17/2026 14:22 160 85.44
06/17/2026 14:22 101 85.44
06/17/2026 14:22 54 85.42
06/17/2026 14:22 82 85.42
06/17/2026 14:22 137 85.42
06/17/2026 14:22 200 85.42
06/17/2026 14:22 158 85.42
06/17/2026 14:22 311 85.42
06/17/2026 14:22 124 85.42
06/17/2026 14:22 330 85.42
06/17/2026 14:22 230 85.40
06/17/2026 14:22 85 85.38
06/17/2026 14:22 75 85.38
06/17/2026 14:22 9 85.40
06/17/2026 14:22 116 85.40
06/17/2026 14:21 62 85.42
06/17/2026 14:21 97 85.44
06/17/2026 14:21 3 85.42
06/17/2026 14:21 40 85.40
06/17/2026 14:21 74 85.42
06/17/2026 14:20 500 85.38
06/17/2026 14:20 66 85.38
06/17/2026 14:20 55 85.38
06/17/2026 14:20 75 85.36
06/17/2026 14:20 225 85.36
06/17/2026 14:19 120 85.36
06/17/2026 14:18 123 85.30
06/17/2026 14:18 311 85.30
06/17/2026 14:18 66 85.30
06/17/2026 14:18 21 85.26
06/17/2026 14:17 96 85.26
06/17/2026 14:17 103 85.26
06/17/2026 14:17 128 85.24
06/17/2026 14:17 2 85.24
06/17/2026 14:17 20 85.22
06/17/2026 14:17 54 85.24
06/17/2026 14:16 179 85.20
06/17/2026 14:16 20 85.20
06/17/2026 14:16 3 85.20
06/17/2026 14:16 7 85.22
06/17/2026 14:16 36 85.22
06/17/2026 14:16 25 85.24
06/17/2026 14:15 130 85.20
06/17/2026 14:15 104 85.20
06/17/2026 14:15 206 85.22
06/17/2026 14:15 82 85.22
06/17/2026 14:15 138 85.22
06/17/2026 14:15 172 85.22
06/17/2026 14:15 33 85.20
06/17/2026 14:15 55 85.20
06/17/2026 14:14 15 85.20
06/17/2026 14:14 34 85.18
06/17/2026 14:14 116 85.18
06/17/2026 14:14 83 85.18
06/17/2026 14:12 1311 85.14
06/17/2026 14:12 143 85.14
06/17/2026 14:12 170 85.14
06/17/2026 14:12 21 85.16
06/17/2026 14:11 310 85.20
06/17/2026 14:11 190 85.20
06/17/2026 14:11 101 85.18
06/17/2026 14:11 100 85.18
06/17/2026 14:11 285 85.18
06/17/2026 14:11 179 85.18
06/17/2026 14:11 122 85.16
06/17/2026 14:11 15 85.16
06/17/2026 14:11 50 85.16
06/17/2026 14:10 20 85.16
06/17/2026 14:10 12 85.14
06/17/2026 14:10 247 85.14
06/17/2026 14:10 21 85.14
06/17/2026 14:09 66 85.12
06/17/2026 14:09 75 85.12
06/17/2026 14:09 211 85.12
06/17/2026 14:07 82 85.14
06/17/2026 14:07 71 85.14
06/17/2026 14:07 180 85.14
06/17/2026 14:07 207 85.16
06/17/2026 14:07 227 85.16
06/17/2026 14:06 100 85.12
06/17/2026 14:06 39 85.14
06/17/2026 14:06 15 85.14
06/17/2026 14:06 82 85.14
06/17/2026 14:06 111 85.12
06/17/2026 14:06 62 85.10
06/17/2026 14:06 129 85.10
06/17/2026 14:06 34 85.10
06/17/2026 14:06 197 85.10
06/17/2026 14:06 158 85.10
06/17/2026 14:06 138 85.10
06/17/2026 14:06 311 85.10
06/17/2026 14:06 33 85.10
06/17/2026 14:04 74 85.10
06/17/2026 14:04 73 85.10
06/17/2026 14:04 48 85.10
06/17/2026 14:04 135 85.10
06/17/2026 14:04 41 85.08
06/17/2026 14:03 105 85.08
06/17/2026 14:03 64 85.10
06/17/2026 14:03 60 85.10
06/17/2026 14:03 21 85.08
06/17/2026 14:03 54 85.08
06/17/2026 14:03 200 85.06
06/17/2026 14:03 44 85.08
06/17/2026 14:02 50 85.06
06/17/2026 14:02 100 85.06
06/17/2026 14:02 20 85.06
06/17/2026 14:02 55 85.06
06/17/2026 14:02 78 85.04
06/17/2026 14:02 138 85.06
06/17/2026 14:02 385 85.06
06/17/2026 14:02 181 85.06
06/17/2026 14:02 116 85.06
06/17/2026 14:02 31 85.08
06/17/2026 14:02 105 85.08
06/17/2026 14:02 4 85.10
06/17/2026 14:01 75 85.10
06/17/2026 14:01 113 85.10
06/17/2026 14:00 196 85.06
06/17/2026 14:00 42 85.08
06/17/2026 14:00 1 85.08
06/17/2026 14:00 103 85.08
06/17/2026 14:00 105 85.10
06/17/2026 14:00 37 85.10
06/17/2026 14:00 9 85.10
06/17/2026 14:00 100 85.10
06/17/2026 14:00 200 85.10
06/17/2026 14:00 200 85.10
06/17/2026 14:00 8 85.10
06/17/2026 13:59 91 85.08
06/17/2026 13:59 60 85.08
06/17/2026 13:59 60 85.08
06/17/2026 13:59 82 85.06
06/17/2026 13:59 179 85.06
06/17/2026 13:59 179 85.06
06/17/2026 13:59 116 85.06
06/17/2026 13:58 108 85.08
06/17/2026 13:58 82 85.08
06/17/2026 13:58 21 85.08
06/17/2026 13:58 62 85.10
06/17/2026 13:58 164 85.10
06/17/2026 13:58 217 85.10
06/17/2026 13:58 177 85.10
06/17/2026 13:58 117 85.08
06/17/2026 13:58 262 85.08
06/17/2026 13:57 168 85.06
06/17/2026 13:57 145 85.06
06/17/2026 13:57 160 85.06
06/17/2026 13:57 84 85.04
06/17/2026 13:57 415 85.04
06/17/2026 13:57 311 85.06
06/17/2026 13:57 228 85.04
06/17/2026 13:57 7510 85.02
06/17/2026 13:57 116 85.02
06/17/2026 13:57 134 85.02
06/17/2026 13:57 77 85.02
06/17/2026 13:57 138 85.02
06/17/2026 13:57 63 85.02
06/17/2026 13:57 311 85.02
06/17/2026 13:57 238 85.02
06/17/2026 13:57 172 85.02
06/17/2026 13:57 164 85.04
06/17/2026 13:57 86 85.04
06/17/2026 13:57 138 85.04
06/17/2026 13:57 149 85.04
06/17/2026 13:57 311 85.04
06/17/2026 13:57 82 85.04
06/17/2026 13:57 134 85.04
06/17/2026 13:57 59 85.04
06/17/2026 13:57 91 85.04
06/17/2026 13:57 27 85.04
06/17/2026 13:57 180 85.08
06/17/2026 13:57 55 85.08
06/17/2026 13:57 21 85.06
06/17/2026 13:56 196 85.06
06/17/2026 13:56 73 85.06
06/17/2026 13:56 146 85.08
06/17/2026 13:56 138 85.08
06/17/2026 13:56 83 85.08
06/17/2026 13:56 111 85.08
06/17/2026 13:56 103 85.08
06/17/2026 13:56 311 85.08
06/17/2026 13:56 186 85.10
06/17/2026 13:56 78 85.10
06/17/2026 13:55 246 85.14
06/17/2026 13:55 138 85.14
06/17/2026 13:55 21 85.14
06/17/2026 13:55 175 85.14
06/17/2026 13:55 182 85.12
06/17/2026 13:55 174 85.12
06/17/2026 13:55 229 85.12
06/17/2026 13:55 771 85.12
06/17/2026 13:55 324 85.12
06/17/2026 13:54 79 85.16
06/17/2026 13:54 138 85.16
06/17/2026 13:54 46 85.16
06/17/2026 13:54 92 85.16
06/17/2026 13:54 161 85.16
06/17/2026 13:54 20 85.14
06/17/2026 13:54 51 85.14
06/17/2026 13:53 39 85.12
06/17/2026 13:53 311 85.12
06/17/2026 13:53 73 85.14
06/17/2026 13:53 108 85.16
06/17/2026 13:53 20 85.16
06/17/2026 13:53 82 85.16
06/17/2026 13:53 96 85.16
06/17/2026 13:53 138 85.16
06/17/2026 13:53 149 85.16
06/17/2026 13:53 311 85.16
06/17/2026 13:53 138 85.16
06/17/2026 13:52 117 85.16
06/17/2026 13:51 80 85.16
06/17/2026 13:51 8 85.16
06/17/2026 13:51 9 85.16
06/17/2026 13:51 400 85.16
06/17/2026 13:51 215 85.16
06/17/2026 13:51 470 85.18
06/17/2026 13:51 83 85.18
06/17/2026 13:51 171 85.18
06/17/2026 13:51 69 85.18
06/17/2026 13:51 24 85.18
06/17/2026 13:50 306 85.20
06/17/2026 13:49 9 85.20
06/17/2026 13:49 47 85.20
06/17/2026 13:48 21 85.22
06/17/2026 13:47 105 85.22
06/17/2026 13:47 20 85.22
06/17/2026 13:47 15 85.22
06/17/2026 13:46 56 85.20
06/17/2026 13:46 5 85.20
06/17/2026 13:45 99 85.20
06/17/2026 13:45 142 85.20
06/17/2026 13:45 67 85.20
06/17/2026 13:44 2 85.20
06/17/2026 13:44 208 85.22
06/17/2026 13:44 4 85.22
06/17/2026 13:44 71 85.22
06/17/2026 13:44 32 85.22
06/17/2026 13:42 36 85.22
06/17/2026 13:42 64 85.22
06/17/2026 13:42 99 85.24
06/17/2026 13:42 137 85.24
06/17/2026 13:42 85 85.24
06/17/2026 13:42 165 85.24
06/17/2026 13:42 122 85.26
06/17/2026 13:42 137 85.26
06/17/2026 13:42 148 85.26
06/17/2026 13:42 162 85.26
06/17/2026 13:42 82 85.26
06/17/2026 13:42 97 85.28
06/17/2026 13:42 15 85.28
06/17/2026 13:42 83 85.30
06/17/2026 13:42 96 85.30
06/17/2026 13:42 166 85.30
06/17/2026 13:42 121 85.30
06/17/2026 13:41 224 85.32
06/17/2026 13:40 350 85.34
06/17/2026 13:40 162 85.34
06/17/2026 13:40 137 85.36
06/17/2026 13:40 171 85.36
06/17/2026 13:40 102 85.36
06/17/2026 13:40 160 85.36
06/17/2026 13:40 82 85.36
06/17/2026 13:40 160 85.36
06/17/2026 13:40 164 85.38
06/17/2026 13:40 163 85.38
06/17/2026 13:40 167 85.38
06/17/2026 13:40 252 85.38
06/17/2026 13:40 59 85.38
06/17/2026 13:40 16 85.38
06/17/2026 13:40 129 85.36
06/17/2026 13:40 82 85.38
06/17/2026 13:40 171 85.38
06/17/2026 13:40 39 85.38
06/17/2026 13:40 111 85.38
06/17/2026 13:40 82 85.38
06/17/2026 13:40 82 85.38
06/17/2026 13:40 9 85.42
06/17/2026 13:40 165 85.42
06/17/2026 13:40 157 85.42
06/17/2026 13:40 311 85.42
06/17/2026 13:40 68 85.42
06/17/2026 13:40 82 85.42
06/17/2026 13:40 248 85.42
06/17/2026 13:40 137 85.40
06/17/2026 13:40 656 85.40
06/17/2026 13:40 82 85.40
06/17/2026 13:40 160 85.40
06/17/2026 13:40 135 85.40
06/17/2026 13:40 311 85.40
06/17/2026 13:40 248 85.40
06/17/2026 13:40 311 85.38
06/17/2026 13:40 66 85.38
06/17/2026 13:40 759 85.40
06/17/2026 13:40 165 85.40
06/17/2026 13:40 311 85.40
06/17/2026 13:40 82 85.40
06/17/2026 13:40 168 85.40
06/17/2026 13:40 491 85.38
06/17/2026 13:40 108 85.38
06/17/2026 13:40 66 85.40
06/17/2026 13:40 168 85.40
06/17/2026 13:40 82 85.40
06/17/2026 13:40 156 85.40
06/17/2026 13:40 311 85.40
06/17/2026 13:40 84 85.40
06/17/2026 13:40 247 85.38
06/17/2026 13:40 174 85.38
06/17/2026 13:40 165 85.38
06/17/2026 13:40 159 85.38
06/17/2026 13:40 137 85.38
06/17/2026 13:40 137 85.38
06/17/2026 13:40 95 85.38
06/17/2026 13:40 233 85.34
06/17/2026 13:40 180 85.34
06/17/2026 13:40 40 85.34
06/17/2026 13:40 87 85.34
06/17/2026 13:40 21 85.36
06/17/2026 13:39 180 85.36
06/17/2026 13:39 39 85.34
06/17/2026 13:39 188 85.34
06/17/2026 13:38 27 85.32
06/17/2026 13:38 7 85.32
06/17/2026 13:37 1 85.34
06/17/2026 13:37 130 85.36
06/17/2026 13:37 731 85.36
06/17/2026 13:37 148 85.36
06/17/2026 13:37 15 85.36
06/17/2026 13:37 125 85.40
06/17/2026 13:37 180 85.40
06/17/2026 13:37 42 85.40
06/17/2026 13:37 95 85.40
06/17/2026 13:37 157 85.40
06/17/2026 13:37 75 85.40
06/17/2026 13:37 82 85.40
06/17/2026 13:36 83 85.38
06/17/2026 13:36 69 85.36
06/17/2026 13:36 18 85.36
06/17/2026 13:36 89 85.36
06/17/2026 13:36 137 85.36
06/17/2026 13:36 34 85.34
06/17/2026 13:36 54 85.34
06/17/2026 13:36 178 85.34
06/17/2026 13:36 101 85.34
06/17/2026 13:36 137 85.34
06/17/2026 13:36 214 85.34
06/17/2026 13:34 50 85.32
06/17/2026 13:34 329 85.32
06/17/2026 13:34 162 85.32
06/17/2026 13:34 325 85.32
06/17/2026 13:34 369 85.32
06/17/2026 13:34 9 85.32
06/17/2026 13:34 365 85.32
06/17/2026 13:34 373 85.32
06/17/2026 13:34 8 85.32
06/17/2026 13:34 396 85.32
06/17/2026 13:34 342 85.32
06/17/2026 13:34 188 85.32
06/17/2026 13:34 167 85.32
06/17/2026 13:34 343 85.32
06/17/2026 13:34 107 85.32
06/17/2026 13:34 255 85.32
06/17/2026 13:34 65 85.32
06/17/2026 13:34 302 85.32
06/17/2026 13:34 198 85.32
06/17/2026 13:34 184 85.32
06/17/2026 13:34 334 85.32
06/17/2026 13:34 357 85.32
06/17/2026 13:34 143 85.32
06/17/2026 13:34 222 85.32
06/17/2026 13:34 390 85.32
06/17/2026 13:34 383 85.32
06/17/2026 13:34 229 85.32
06/17/2026 13:34 123 85.32
06/17/2026 13:34 21 85.32
06/17/2026 13:34 391 85.32
06/17/2026 13:34 92 85.32
06/17/2026 13:34 236 85.32
06/17/2026 13:34 381 85.32
06/17/2026 13:34 123 85.32
06/17/2026 13:34 212 85.32
06/17/2026 13:34 350 85.32
06/17/2026 13:34 55 85.32
06/17/2026 13:34 335 85.32
06/17/2026 13:34 388 85.32
06/17/2026 13:34 160 85.32
06/17/2026 13:34 51 85.32
06/17/2026 13:34 360 85.32
06/17/2026 13:34 2 85.32
06/17/2026 13:33 224 85.28
06/17/2026 13:33 65 85.28
06/17/2026 13:33 351 85.28
06/17/2026 13:33 22 85.28
06/17/2026 13:33 339 85.28
06/17/2026 13:33 3817 85.28
06/17/2026 13:33 376 85.28
06/17/2026 13:33 361 85.28
06/17/2026 13:33 500 85.28
06/17/2026 13:33 137 85.28
06/17/2026 13:33 120 85.28
06/17/2026 13:33 148 85.28
06/17/2026 13:33 183 85.28
06/17/2026 13:33 172 85.28
06/17/2026 13:33 82 85.28
06/17/2026 13:33 155 85.28
06/17/2026 13:33 311 85.28
06/17/2026 13:33 137 85.28
06/17/2026 13:33 384 85.32
06/17/2026 13:33 279 85.32
06/17/2026 13:33 51 85.32
06/17/2026 13:33 384 85.32
06/17/2026 13:33 361 85.32
06/17/2026 13:33 20 85.32
06/17/2026 13:33 156 85.32
06/17/2026 13:33 242 85.32
06/17/2026 13:33 165 85.32
06/17/2026 13:33 75 85.32
06/17/2026 13:33 106 85.32
06/17/2026 13:33 82 85.32
06/17/2026 13:33 311 85.32
06/17/2026 13:33 14 85.34
06/17/2026 13:33 93 85.34
06/17/2026 13:32 156 85.32
06/17/2026 13:32 147 85.32
06/17/2026 13:32 137 85.32
06/17/2026 13:32 33 85.32
06/17/2026 13:32 120 85.32
06/17/2026 13:32 179 85.32
06/17/2026 13:32 328 85.32
06/17/2026 13:32 83 85.32
06/17/2026 13:31 112 85.30
06/17/2026 13:31 21 85.28
06/17/2026 13:31 114 85.28
06/17/2026 13:30 4 85.28
06/17/2026 13:30 80 85.28
06/17/2026 13:30 61 85.28
06/17/2026 13:30 68 85.28
06/17/2026 13:30 91 85.28
06/17/2026 13:30 157 85.28
06/17/2026 13:30 15 85.30
06/17/2026 13:30 92 85.30
06/17/2026 13:29 15 85.32
06/17/2026 13:29 85 85.32
06/17/2026 13:28 36 85.34
06/17/2026 13:28 2 85.34
06/17/2026 13:28 69 85.34
06/17/2026 13:28 112 85.34
06/17/2026 13:28 882 85.34
06/17/2026 13:28 8 85.34
06/17/2026 13:28 99 85.34
06/17/2026 13:28 1 85.36
06/17/2026 13:27 213 85.40
06/17/2026 13:27 290 85.42
06/17/2026 13:25 72 85.38
06/17/2026 13:25 741 85.38
06/17/2026 13:25 43 85.36
06/17/2026 13:25 137 85.36
06/17/2026 13:25 33 85.36
06/17/2026 13:25 190 85.36
06/17/2026 13:25 90 85.36
06/17/2026 13:25 109 85.34
06/17/2026 13:25 188 85.34
06/17/2026 13:24 130 85.30
06/17/2026 13:23 61 85.32
06/17/2026 13:22 119 85.34
06/17/2026 13:19 54 85.34
06/17/2026 13:19 1 85.32
06/17/2026 13:19 137 85.32
06/17/2026 13:19 60 85.32
06/17/2026 13:19 200 85.32
06/17/2026 13:19 700 85.36
06/17/2026 13:19 1 85.36
06/17/2026 13:19 214 85.36
06/17/2026 13:19 106 85.38
06/17/2026 13:19 113 85.40
06/17/2026 13:19 35 85.40
06/17/2026 13:19 61 85.40
06/17/2026 13:18 175 85.40
06/17/2026 13:17 76 85.40
06/17/2026 13:17 311 85.40
06/17/2026 13:17 163 85.42
06/17/2026 13:17 160 85.44
06/17/2026 13:17 166 85.44
06/17/2026 13:17 1233 85.44
06/17/2026 13:17 147 85.44
06/17/2026 13:17 166 85.44
06/17/2026 13:17 105 85.44
06/17/2026 13:16 150 85.48
06/17/2026 13:16 162 85.48
06/17/2026 13:16 21 85.46
06/17/2026 13:16 162 85.48
06/17/2026 13:16 102 85.46
06/17/2026 13:16 20 85.46
06/17/2026 13:16 221 85.46
06/17/2026 13:16 130 85.46
06/17/2026 13:15 33 85.46
06/17/2026 13:15 59 85.50
06/17/2026 13:15 311 85.46
06/17/2026 13:15 161 85.46
06/17/2026 13:15 208 85.46
06/17/2026 13:15 92 85.46
06/17/2026 13:15 97 85.46
06/17/2026 13:15 161 85.46
06/17/2026 13:15 108 85.46
06/17/2026 13:15 137 85.46
06/17/2026 13:15 311 85.46
06/17/2026 13:15 80 85.46
06/17/2026 13:15 19 85.48
06/17/2026 13:15 30 85.48
06/17/2026 13:15 15 85.48
06/17/2026 13:15 109 85.48
06/17/2026 13:15 191 85.48
06/17/2026 13:15 50 85.48
06/17/2026 13:15 70 85.48
06/17/2026 13:15 215 85.48
06/17/2026 13:15 4 85.46
06/17/2026 13:15 33 85.46
06/17/2026 13:15 122 85.46
06/17/2026 13:15 142 85.44
06/17/2026 13:15 350 85.44
06/17/2026 13:15 97 85.44
06/17/2026 13:15 175 85.44
06/17/2026 13:15 137 85.44
06/17/2026 13:15 311 85.44
06/17/2026 13:15 82 85.44
06/17/2026 13:15 205 85.46
06/17/2026 13:15 134 85.46
06/17/2026 13:14 173 85.48
06/17/2026 13:14 18 85.48
06/17/2026 13:11 150 85.44
06/17/2026 13:09 20 85.46
06/17/2026 13:09 530 85.44
06/17/2026 13:09 179 85.44
06/17/2026 13:09 137 85.44
06/17/2026 13:09 54 85.44
06/17/2026 13:09 169 85.44
06/17/2026 13:09 311 85.44
06/17/2026 13:09 97 85.44
06/17/2026 13:09 82 85.44
06/17/2026 13:09 247 85.44
06/17/2026 13:09 607 85.42
06/17/2026 13:09 83 85.42
06/17/2026 13:09 179 85.42
06/17/2026 13:09 260 85.40
06/17/2026 13:08 124 85.38
06/17/2026 13:08 32 85.38
06/17/2026 13:07 729 85.34
06/17/2026 13:07 82 85.34
06/17/2026 13:07 161 85.34
06/17/2026 13:07 311 85.34
06/17/2026 13:07 145 85.34
06/17/2026 13:07 15 85.36
06/17/2026 13:07 60 85.36
06/17/2026 13:07 21 85.38
06/17/2026 13:07 132 85.38
06/17/2026 13:06 50 85.36
06/17/2026 13:05 43 85.36
06/17/2026 13:04 137 85.38
06/17/2026 13:04 66 85.38
06/17/2026 13:04 97 85.38
06/17/2026 13:04 105 85.38
06/17/2026 13:04 82 85.38
06/17/2026 13:04 75 85.38
06/17/2026 13:04 180 85.38
06/17/2026 13:04 101 85.38
06/17/2026 13:04 197 85.38
06/17/2026 13:04 592 85.38
06/17/2026 13:04 503 85.38
06/17/2026 13:03 100 85.36
06/17/2026 13:03 20 85.34
06/17/2026 13:03 152 85.34
06/17/2026 13:02 136 85.36
06/17/2026 13:02 54 85.36
06/17/2026 13:02 3 85.36
06/17/2026 13:02 233 85.36
06/17/2026 13:02 157 85.36
06/17/2026 13:02 137 85.36
06/17/2026 13:02 152 85.34
06/17/2026 13:02 54 85.34
06/17/2026 13:02 150 85.34
06/17/2026 13:02 213 85.34
06/17/2026 13:02 117 85.34
06/17/2026 13:02 12 85.34
06/17/2026 13:02 118 85.34
06/17/2026 13:02 137 85.36
06/17/2026 13:02 138 85.36
06/17/2026 13:02 192 85.36
06/17/2026 13:01 36 85.40
06/17/2026 13:01 86 85.40
06/17/2026 13:01 8 85.40
06/17/2026 13:01 97 85.38
06/17/2026 13:01 176 85.38
06/17/2026 13:01 46 85.40
06/17/2026 13:01 74 85.40
06/17/2026 13:00 59 85.40
06/17/2026 13:00 74 85.40
06/17/2026 13:00 23 85.40
06/17/2026 13:00 85 85.40
06/17/2026 13:00 89 85.40
06/17/2026 13:00 197 85.42
06/17/2026 13:00 339 85.44
06/17/2026 12:58 131 85.48
06/17/2026 12:58 11 85.48
06/17/2026 12:57 137 85.46
06/17/2026 12:56 5 85.48
06/17/2026 12:56 137 85.48
06/17/2026 12:56 66 85.48
06/17/2026 12:56 287 85.48
06/17/2026 12:56 65 85.46
06/17/2026 12:56 210 85.46
06/17/2026 12:56 19 85.46
06/17/2026 12:56 143 85.46
06/17/2026 12:56 52 85.44
06/17/2026 12:56 42 85.44
06/17/2026 12:56 67 85.44
06/17/2026 12:56 44 85.44
06/17/2026 12:56 240 85.46
06/17/2026 12:56 109 85.46
06/17/2026 12:56 833 85.46
06/17/2026 12:56 75 85.46
06/17/2026 12:56 150 85.48
06/17/2026 12:55 18 85.50
06/17/2026 12:53 128 85.52
06/17/2026 12:53 51 85.52
06/17/2026 12:53 58 85.52
06/17/2026 12:52 1 85.52
06/17/2026 12:51 16 85.52
06/17/2026 12:51 34 85.52
06/17/2026 12:51 133 85.50
06/17/2026 12:51 164 85.50
06/17/2026 12:51 100 85.50
06/17/2026 12:51 311 85.50
06/17/2026 12:50 54 85.50
06/17/2026 12:50 137 85.50
06/17/2026 12:50 174 85.50
06/17/2026 12:50 251 85.50
06/17/2026 12:50 556 85.50
06/17/2026 12:50 160 85.50
06/17/2026 12:50 49 85.48
06/17/2026 12:50 84 85.48
06/17/2026 12:50 42 85.48
06/17/2026 12:49 20 85.46
06/17/2026 12:49 137 85.46
06/17/2026 12:49 137 85.46
06/17/2026 12:49 56 85.46
06/17/2026 12:49 109 85.48
06/17/2026 12:48 179 85.48
06/17/2026 12:48 161 85.48
06/17/2026 12:48 126 85.46
06/17/2026 12:48 13 85.44
06/17/2026 12:47 100 85.46
06/17/2026 12:47 148 85.46
06/17/2026 12:47 137 85.46
06/17/2026 12:47 944 85.46
06/17/2026 12:43 83 85.48
06/17/2026 12:43 137 85.48
06/17/2026 12:42 105 85.48
06/17/2026 12:42 197 85.50
06/17/2026 12:42 116 85.50
06/17/2026 12:42 60 85.50
06/17/2026 12:40 8 85.48
06/17/2026 12:40 180 85.48
06/17/2026 12:40 137 85.48
06/17/2026 12:40 173 85.48
06/17/2026 12:40 182 85.48
06/17/2026 12:39 31 85.50
06/17/2026 12:39 78 85.50
06/17/2026 12:39 107 85.48
06/17/2026 12:39 100 85.48
06/17/2026 12:39 82 85.48
06/17/2026 12:39 54 85.48
06/17/2026 12:39 143 85.48
06/17/2026 12:39 191 85.48
06/17/2026 12:39 321 85.48
06/17/2026 12:39 191 85.48
06/17/2026 12:39 180 85.48
06/17/2026 12:38 310 85.46
06/17/2026 12:38 49 85.46
06/17/2026 12:38 111 85.46
06/17/2026 12:38 18 85.46
06/17/2026 12:37 82 85.46
06/17/2026 12:37 340 85.46
06/17/2026 12:37 125 85.46
06/17/2026 12:36 137 85.44
06/17/2026 12:36 35 85.44
06/17/2026 12:35 82 85.44
06/17/2026 12:35 137 85.44
06/17/2026 12:35 137 85.44
06/17/2026 12:35 69 85.44
06/17/2026 12:35 91 85.44
06/17/2026 12:35 29 85.44
06/17/2026 12:34 80 85.44
06/17/2026 12:34 90 85.44
06/17/2026 12:34 4 85.44
06/17/2026 12:34 140 85.44
06/17/2026 12:34 165 85.46
06/17/2026 12:34 1 85.46
06/17/2026 12:34 16 85.48
06/17/2026 12:34 42 85.48
06/17/2026 12:34 6 85.50
06/17/2026 12:33 5 85.50
06/17/2026 12:33 21 85.50
06/17/2026 12:33 119 85.50
06/17/2026 12:33 60 85.50
06/17/2026 12:33 137 85.50
06/17/2026 12:33 105 85.50
06/17/2026 12:33 19 85.50
06/17/2026 12:33 143 85.52
06/17/2026 12:33 175 85.52
06/17/2026 12:33 118 85.52
06/17/2026 12:33 164 85.52
06/17/2026 12:33 82 85.52
06/17/2026 12:33 176 85.52
06/17/2026 12:33 18 85.50
06/17/2026 12:33 87 85.50
06/17/2026 12:33 137 85.50
06/17/2026 12:33 20 85.52
06/17/2026 12:33 102 85.52
06/17/2026 12:33 137 85.52
06/17/2026 12:33 100 85.52
06/17/2026 12:33 83 85.54
06/17/2026 12:33 137 85.54
06/17/2026 12:33 137 85.56
06/17/2026 12:33 139 85.56
06/17/2026 12:33 136 85.56
06/17/2026 12:33 160 85.58
06/17/2026 12:33 165 85.58
06/17/2026 12:33 472 85.58
06/17/2026 12:33 120 85.58
06/17/2026 12:33 82 85.58
06/17/2026 12:33 150 85.58
06/17/2026 12:33 137 85.58
06/17/2026 12:33 20 85.60
06/17/2026 12:32 63 85.56
06/17/2026 12:32 82 85.54
06/17/2026 12:32 116 85.54
06/17/2026 12:32 311 85.54
06/17/2026 12:32 137 85.54
06/17/2026 12:32 121 85.54
06/17/2026 12:32 109 85.56
06/17/2026 12:32 137 85.56
06/17/2026 12:32 111 85.56
06/17/2026 12:32 704 85.58
06/17/2026 12:32 62 85.58
06/17/2026 12:32 500 85.58
06/17/2026 12:32 65 85.58
06/17/2026 12:32 180 85.58
06/17/2026 12:32 222 85.58
06/17/2026 12:32 175 85.58
06/17/2026 12:32 137 85.58
06/17/2026 12:32 352 85.60
06/17/2026 12:32 757 85.60
06/17/2026 12:32 44 85.60
06/17/2026 12:32 208 85.62
06/17/2026 12:32 34 85.62
06/17/2026 12:32 95 85.62
06/17/2026 12:32 672 85.62
06/17/2026 12:32 54 85.62
06/17/2026 12:32 100 85.60
06/17/2026 12:32 161 85.60
06/17/2026 12:32 48 85.60
06/17/2026 12:32 23 85.60
06/17/2026 12:32 33 85.60
06/17/2026 12:30 163 85.58
06/17/2026 12:30 52 85.58
06/17/2026 12:30 21 85.58
06/17/2026 12:30 54 85.58
06/17/2026 12:30 118 85.56
06/17/2026 12:28 47 85.56
06/17/2026 12:28 169 85.56
06/17/2026 12:28 54 85.56
06/17/2026 12:28 94 85.56
06/17/2026 12:28 101 85.56
06/17/2026 12:28 180 85.56
06/17/2026 12:28 120 85.56
06/17/2026 12:28 172 85.56
06/17/2026 12:26 218 85.58
06/17/2026 12:26 9 85.60
06/17/2026 12:26 71 85.60
06/17/2026 12:26 20 85.60
06/17/2026 12:25 13 85.60
06/17/2026 12:25 50 85.60
06/17/2026 12:25 75 85.60
06/17/2026 12:24 49 85.58
06/17/2026 12:24 10 85.58
06/17/2026 12:24 15 85.58
06/17/2026 12:24 1166 85.58
06/17/2026 12:24 4 85.58
06/17/2026 12:24 1 85.58
06/17/2026 12:24 120 85.58
06/17/2026 12:23 196 85.60
06/17/2026 12:23 107 85.60
06/17/2026 12:21 3 85.64
06/17/2026 12:20 183 85.62
06/17/2026 12:20 36 85.62
06/17/2026 12:20 35 85.60
06/17/2026 12:19 47 85.60
06/17/2026 12:19 150 85.60
06/17/2026 12:19 50 85.60
06/17/2026 12:19 137 85.60
06/17/2026 12:19 188 85.58
06/17/2026 12:18 21 85.58
06/17/2026 12:18 19 85.58
06/17/2026 12:18 1059 85.60
06/17/2026 12:17 79 85.60
06/17/2026 12:17 16 85.60
06/17/2026 12:17 245 85.58
06/17/2026 12:17 9 85.58
06/17/2026 12:17 143 85.58
06/17/2026 12:17 144 85.58
06/17/2026 12:17 137 85.58
06/17/2026 12:17 35 85.58
06/17/2026 12:17 92 85.58
06/17/2026 12:16 5 85.56
06/17/2026 12:16 11 85.58
06/17/2026 12:16 126 85.56
06/17/2026 12:16 74 85.56
06/17/2026 12:15 31 85.56
06/17/2026 12:15 198 85.56
06/17/2026 12:15 137 85.56
06/17/2026 12:15 15 85.56
06/17/2026 12:15 195 85.56
06/17/2026 12:15 41 85.56
06/17/2026 12:15 20 85.56
06/17/2026 12:15 15 85.56
06/17/2026 12:15 69 85.58
06/17/2026 12:15 95 85.60
06/17/2026 12:15 154 85.60
06/17/2026 12:15 82 85.60
06/17/2026 12:14 75 85.58
06/17/2026 12:14 27 85.58
06/17/2026 12:14 183 85.56
06/17/2026 12:14 29 85.56
06/17/2026 12:14 79 85.56
06/17/2026 12:12 28 85.54
06/17/2026 12:12 18 85.54
06/17/2026 12:12 207 85.54
06/17/2026 12:11 76 85.54
06/17/2026 12:11 84 85.54
06/17/2026 12:11 39 85.54
06/17/2026 12:11 109 85.54
06/17/2026 12:11 18 85.54
06/17/2026 12:11 50 85.54
06/17/2026 12:11 33 85.54
06/17/2026 12:11 134 85.54
06/17/2026 12:11 122 85.54
06/17/2026 12:11 160 85.56
06/17/2026 12:11 137 85.56
06/17/2026 12:11 160 85.56
06/17/2026 12:11 132 85.56
06/17/2026 12:11 1093 85.56
06/17/2026 12:11 492 85.56
06/17/2026 12:11 87 85.56
06/17/2026 12:11 349 85.56
06/17/2026 12:11 82 85.56
06/17/2026 12:11 6 85.58
06/17/2026 12:11 62 85.58
06/17/2026 12:10 137 85.58
06/17/2026 12:10 144 85.58
06/17/2026 12:10 352 85.58
06/17/2026 12:10 70 85.58
06/17/2026 12:10 37 85.58
06/17/2026 12:10 1 85.60
06/17/2026 12:10 2 85.60
06/17/2026 12:10 21 85.60
06/17/2026 12:10 90 85.60
06/17/2026 12:10 176 85.60
06/17/2026 12:09 183 85.60
06/17/2026 12:09 23 85.58
06/17/2026 12:09 114 85.58
06/17/2026 12:09 170 85.58
06/17/2026 12:09 159 85.58
06/17/2026 12:09 75 85.58
06/17/2026 12:09 167 85.58
06/17/2026 12:09 427 85.58
06/17/2026 12:09 14 85.58
06/17/2026 12:09 124 85.58
06/17/2026 12:08 19 85.60
06/17/2026 12:08 81 85.62
06/17/2026 12:08 162 85.62
06/17/2026 12:08 85 85.64
06/17/2026 12:08 171 85.64
06/17/2026 12:08 71 85.64
06/17/2026 12:08 145 85.64
06/17/2026 12:08 174 85.62
06/17/2026 12:08 1358 85.62
06/17/2026 12:08 548 85.62
06/17/2026 12:08 111 85.62
06/17/2026 12:08 159 85.62
06/17/2026 12:08 48 85.62
06/17/2026 12:08 61 85.62
06/17/2026 12:08 167 85.60
06/17/2026 12:08 122 85.60
06/17/2026 12:07 103 85.58
06/17/2026 12:07 142 85.58
06/17/2026 12:07 311 85.58
06/17/2026 12:07 82 85.58
06/17/2026 12:07 106 85.58
06/17/2026 12:07 73 85.58
06/17/2026 12:07 122 85.58
06/17/2026 12:07 226 85.56
06/17/2026 12:07 477 85.58
06/17/2026 12:07 215 85.58
06/17/2026 12:07 500 85.58
06/17/2026 12:07 117 85.58
06/17/2026 12:07 142 85.58
06/17/2026 12:07 171 85.58
06/17/2026 12:07 82 85.58
06/17/2026 12:07 142 85.58
06/17/2026 12:07 137 85.58
06/17/2026 12:07 153 85.58
06/17/2026 12:07 69 85.58
06/17/2026 12:07 113 85.58
06/17/2026 12:07 311 85.56
06/17/2026 12:07 116 85.56
06/17/2026 12:07 480 85.56
06/17/2026 12:07 137 85.56
06/17/2026 12:07 151 85.56
06/17/2026 12:07 82 85.56
06/17/2026 12:07 193 85.54
06/17/2026 12:07 164 85.54
06/17/2026 12:07 23 85.54
06/17/2026 12:07 92 85.54
06/17/2026 12:07 115 85.54
06/17/2026 12:07 33 85.54
06/17/2026 12:07 45 85.54
06/17/2026 12:07 46 85.54
06/17/2026 12:07 29 85.54
06/17/2026 12:07 155 85.56
06/17/2026 12:07 157 85.56
06/17/2026 12:06 96 85.56
06/17/2026 12:06 158 85.56
06/17/2026 12:06 82 85.56
06/17/2026 12:06 158 85.56
06/17/2026 12:06 216 85.54
06/17/2026 12:06 86 85.56
06/17/2026 12:06 86 85.56
06/17/2026 12:06 12 85.56
06/17/2026 12:06 592 85.54
06/17/2026 12:06 82 85.54
06/17/2026 12:06 213 85.54
06/17/2026 12:06 71 85.54
06/17/2026 12:06 93 85.54
06/17/2026 12:06 120 85.54
06/17/2026 12:06 90 85.54
06/17/2026 12:06 936 85.54
06/17/2026 12:06 149 85.54
06/17/2026 12:06 9016 85.54
06/17/2026 12:06 82 85.54
06/17/2026 12:06 165 85.54
06/17/2026 12:06 75 85.54
06/17/2026 12:06 203 85.54
06/17/2026 12:06 137 85.54
06/17/2026 12:06 59 85.54
06/17/2026 12:06 110 85.54
06/17/2026 12:06 120 85.54
06/17/2026 12:06 33 85.52
06/17/2026 12:06 75 85.52
06/17/2026 12:06 6 85.52
06/17/2026 12:06 157 85.52
06/17/2026 12:06 11 85.50
06/17/2026 12:06 154 85.50
06/17/2026 12:05 23 85.48
06/17/2026 12:05 71 85.48
06/17/2026 12:05 14 85.48
06/17/2026 12:05 108 85.48
06/17/2026 12:05 79 85.48
06/17/2026 12:05 232 85.48
06/17/2026 12:05 130 85.48
06/17/2026 12:05 90 85.50
06/17/2026 12:05 6 85.50
06/17/2026 12:05 275 85.50
06/17/2026 12:05 65 85.50
06/17/2026 12:05 111 85.50
06/17/2026 12:05 20 85.50
06/17/2026 12:05 60 85.50
06/17/2026 12:05 16 85.50
06/17/2026 12:04 196 85.48
06/17/2026 12:04 224 85.48
06/17/2026 12:04 171 85.48
06/17/2026 12:04 82 85.48
06/17/2026 12:04 17 85.50
06/17/2026 12:04 67 85.50
06/17/2026 12:04 22 85.50
06/17/2026 12:04 50 85.50
06/17/2026 12:04 82 85.48
06/17/2026 12:04 500 85.48
06/17/2026 12:04 500 85.48
06/17/2026 12:04 311 85.48
06/17/2026 12:04 165 85.48
06/17/2026 12:04 137 85.48
06/17/2026 12:04 153 85.48
06/17/2026 12:04 143 85.48
06/17/2026 12:04 74 85.48
06/17/2026 12:04 140 85.46
06/17/2026 12:04 69 85.46
06/17/2026 12:04 82 85.46
06/17/2026 12:04 162 85.46
06/17/2026 12:04 22 85.46
06/17/2026 12:04 137 85.46
06/17/2026 12:04 38 85.48
06/17/2026 12:04 137 85.48
06/17/2026 12:04 133 85.48
06/17/2026 12:04 500 85.50
06/17/2026 12:04 28 85.50
06/17/2026 12:04 20 85.50
06/17/2026 12:04 300 85.50
06/17/2026 12:04 3445 85.48
06/17/2026 12:04 2061 85.48
06/17/2026 12:04 328 85.48
06/17/2026 12:04 120 85.48
06/17/2026 12:04 1000 85.48
06/17/2026 12:04 221 85.48
06/17/2026 12:04 21 85.48
06/17/2026 12:04 161 85.48
06/17/2026 12:04 137 85.48
06/17/2026 12:04 82 85.48
06/17/2026 12:04 153 85.48
06/17/2026 12:04 311 85.48
06/17/2026 12:04 71 85.48
06/17/2026 12:04 159 85.48
06/17/2026 12:04 119 85.46
06/17/2026 12:04 768 85.46
06/17/2026 12:04 311 85.46
06/17/2026 12:04 82 85.46
06/17/2026 12:04 137 85.46
06/17/2026 12:04 160 85.46
06/17/2026 12:04 153 85.46
06/17/2026 12:04 108 85.46
06/17/2026 12:04 71 85.46
06/17/2026 12:04 70 85.46
06/17/2026 12:04 92 85.46
06/17/2026 12:04 5 85.46
06/17/2026 12:04 25 85.46
06/17/2026 12:04 500 85.44
06/17/2026 12:04 70 85.44
06/17/2026 12:04 500 85.44
06/17/2026 12:03 808 85.42
06/17/2026 12:02 37 85.42
06/17/2026 12:02 90 85.40
06/17/2026 12:02 14 85.42
06/17/2026 12:02 5 85.40
06/17/2026 12:02 200 85.40
06/17/2026 12:02 110 85.38
06/17/2026 12:02 79 85.38
06/17/2026 12:02 2 85.38
06/17/2026 12:02 268 85.38
06/17/2026 12:02 54 85.38
06/17/2026 12:02 126 85.36
06/17/2026 12:02 133 85.36
06/17/2026 12:02 54 85.36
06/17/2026 12:02 59 85.36
06/17/2026 12:02 137 85.36
06/17/2026 12:02 414 85.36
06/17/2026 12:02 161 85.36
06/17/2026 12:02 82 85.36
06/17/2026 12:02 155 85.34
06/17/2026 12:02 54 85.34
06/17/2026 12:02 47 85.34
06/17/2026 12:02 137 85.34
06/17/2026 12:02 158 85.34
06/17/2026 12:02 110 85.34
06/17/2026 12:02 153 85.32
06/17/2026 12:02 96 85.32
06/17/2026 12:02 352 85.32
06/17/2026 12:01 19 85.30
06/17/2026 12:01 36 85.30
06/17/2026 12:01 54 85.30
06/17/2026 12:01 25 85.28
06/17/2026 12:00 100 85.28
06/17/2026 12:00 186 85.28
06/17/2026 12:00 94 85.30
06/17/2026 12:00 123 85.32
06/17/2026 12:00 40 85.30
06/17/2026 11:59 2 85.30
06/17/2026 11:59 120 85.28
06/17/2026 11:59 83 85.28
06/17/2026 11:59 67 85.26
06/17/2026 11:59 71 85.22
06/17/2026 11:59 216 85.22
06/17/2026 11:59 43 85.20
06/17/2026 11:59 32 85.24
06/17/2026 11:59 85 85.24
06/17/2026 11:59 50 85.22
06/17/2026 11:58 54 85.22
06/17/2026 11:58 148 85.22
06/17/2026 11:58 137 85.22
06/17/2026 11:58 82 85.22
06/17/2026 11:58 170 85.22
06/17/2026 11:58 80 85.22
06/17/2026 11:58 75 85.22
06/17/2026 11:58 83 85.22
06/17/2026 11:58 346 85.22
06/17/2026 11:58 100 85.20
06/17/2026 11:58 61 85.20
06/17/2026 11:58 50 85.20
06/17/2026 11:57 1 85.20
06/17/2026 11:57 60 85.18
06/17/2026 11:57 6 85.20
06/17/2026 11:57 91 85.20
06/17/2026 11:57 131 85.20
06/17/2026 11:56 120 85.18
06/17/2026 11:56 280 85.18
06/17/2026 11:56 15 85.16
06/17/2026 11:55 235 85.18
06/17/2026 11:54 153 85.16
06/17/2026 11:54 180 85.16
06/17/2026 11:54 165 85.14
06/17/2026 11:53 89 85.14
06/17/2026 11:53 30 85.10
06/17/2026 11:53 205 85.12
06/17/2026 11:53 63 85.12
06/17/2026 11:53 101 85.12
06/17/2026 11:53 126 85.12
06/17/2026 11:53 129 85.12
06/17/2026 11:52 33 85.14
06/17/2026 11:52 100 85.14
06/17/2026 11:50 82 85.14
06/17/2026 11:50 2 85.18
06/17/2026 11:50 152 85.18
06/17/2026 11:50 82 85.18
06/17/2026 11:50 72 85.18
06/17/2026 11:50 7 85.18
06/17/2026 11:50 85 85.18
06/17/2026 11:50 3 85.16
06/17/2026 11:49 12 85.16
06/17/2026 11:49 171 85.14
06/17/2026 11:49 81 85.16
06/17/2026 11:49 105 85.16
06/17/2026 11:48 184 85.18
06/17/2026 11:48 81 85.18
06/17/2026 11:48 84 85.18
06/17/2026 11:47 137 85.20
06/17/2026 11:47 186 85.20
06/17/2026 11:47 82 85.22
06/17/2026 11:47 96 85.22
06/17/2026 11:47 75 85.22
06/17/2026 11:47 34 85.22
06/17/2026 11:46 76 85.24
06/17/2026 11:46 137 85.24
06/17/2026 11:46 97 85.24
06/17/2026 11:46 159 85.24
06/17/2026 11:46 109 85.24
06/17/2026 11:46 1 85.24
06/17/2026 11:46 794 85.24
06/17/2026 11:46 207 85.26
06/17/2026 11:45 82 85.28
06/17/2026 11:45 162 85.28
06/17/2026 11:45 212 85.28
06/17/2026 11:45 82 85.28
06/17/2026 11:45 37 85.26
06/17/2026 11:45 16 85.26
06/17/2026 11:45 43 85.26
06/17/2026 11:45 32 85.26
06/17/2026 11:45 109 85.26
06/17/2026 11:45 21 85.28
06/17/2026 11:45 15 85.28
06/17/2026 11:45 124 85.28
06/17/2026 11:44 75 85.26
06/17/2026 11:44 185 85.24
06/17/2026 11:44 28 85.24
06/17/2026 11:44 356 85.22
06/17/2026 11:44 259 85.22
06/17/2026 11:44 212 85.22
06/17/2026 11:44 130 85.22
06/17/2026 11:44 363 85.22
06/17/2026 11:43 45 85.20
06/17/2026 11:43 202 85.20
06/17/2026 11:42 120 85.20
06/17/2026 11:42 71 85.20
06/17/2026 11:42 2 85.22
06/17/2026 11:42 159 85.22
06/17/2026 11:42 82 85.22
06/17/2026 11:42 79 85.22
06/17/2026 11:42 187 85.20
06/17/2026 11:42 177 85.20
06/17/2026 11:42 12 85.20
06/17/2026 11:42 821 85.18
06/17/2026 11:42 158 85.18
06/17/2026 11:42 106 85.18
06/17/2026 11:42 85 85.18
06/17/2026 11:42 215 85.16
06/17/2026 11:42 79 85.16
06/17/2026 11:41 188 85.14
06/17/2026 11:41 112 85.14
06/17/2026 11:41 55 85.14
06/17/2026 11:41 37 85.14
06/17/2026 11:41 349 85.14
06/17/2026 11:41 55 85.14
06/17/2026 11:41 145 85.14
06/17/2026 11:41 204 85.14
06/17/2026 11:41 352 85.14
06/17/2026 11:41 82 85.14
06/17/2026 11:41 18 85.14
06/17/2026 11:41 250 85.14
06/17/2026 11:41 164 85.14
06/17/2026 11:41 414 85.14
06/17/2026 11:41 75 85.14
06/17/2026 11:41 209 85.14
06/17/2026 11:41 8 85.14
06/17/2026 11:41 1 85.14
06/17/2026 11:40 226 85.14
06/17/2026 11:40 60 85.14
06/17/2026 11:40 51 85.16
06/17/2026 11:39 209 85.16
06/17/2026 11:39 231 85.16
06/17/2026 11:39 70 85.16
06/17/2026 11:39 20 85.16
06/17/2026 11:38 25 85.14
06/17/2026 11:38 59 85.14
06/17/2026 11:38 65 85.14
06/17/2026 11:38 126 85.14
06/17/2026 11:38 204 85.16
06/17/2026 11:38 105 85.16
06/17/2026 11:38 83 85.16
06/17/2026 11:38 127 85.16
06/17/2026 11:38 158 85.16
06/17/2026 11:38 87 85.18
06/17/2026 11:38 127 85.18
06/17/2026 11:37 47 85.20
06/17/2026 11:37 352 85.20
06/17/2026 11:37 66 85.20
06/17/2026 11:36 11 85.22
06/17/2026 11:36 146 85.22
06/17/2026 11:36 229 85.22
06/17/2026 11:35 138 85.20
06/17/2026 11:35 68 85.20
06/17/2026 11:35 90 85.20
06/17/2026 11:34 215 85.22
06/17/2026 11:34 124 85.22
06/17/2026 11:34 79 85.22
06/17/2026 11:34 96 85.24
06/17/2026 11:33 77 85.24
06/17/2026 11:33 87 85.24
06/17/2026 11:32 5 85.26
06/17/2026 11:32 15 85.26
06/17/2026 11:32 137 85.26
06/17/2026 11:32 172 85.26
06/17/2026 11:32 351 85.26
06/17/2026 11:32 218 85.28
06/17/2026 11:32 220 85.30
06/17/2026 11:32 63 85.26
06/17/2026 11:31 74 85.28
06/17/2026 11:31 109 85.28
06/17/2026 11:31 91 85.28
06/17/2026 11:31 65 85.28
06/17/2026 11:30 215 85.28
06/17/2026 11:30 55 85.28
06/17/2026 11:30 50 85.28
06/17/2026 11:29 100 85.32
06/17/2026 11:29 50 85.32
06/17/2026 11:29 47 85.32
06/17/2026 11:29 154 85.32
06/17/2026 11:29 400 85.32
06/17/2026 11:29 75 85.30
06/17/2026 11:29 62 85.30
06/17/2026 11:29 12 85.30
06/17/2026 11:29 122 85.32
06/17/2026 11:29 82 85.32
06/17/2026 11:29 154 85.32
06/17/2026 11:29 82 85.32
06/17/2026 11:29 212 85.32
06/17/2026 11:29 61 85.32
06/17/2026 11:29 85 85.32
06/17/2026 11:29 56 85.32
06/17/2026 11:29 161 85.32
06/17/2026 11:29 137 85.30
06/17/2026 11:29 1202 85.30
06/17/2026 11:28 146 85.32
06/17/2026 11:28 20 85.34
06/17/2026 11:27 46 85.34
06/17/2026 11:27 56 85.36
06/17/2026 11:27 20 85.36
06/17/2026 11:27 352 85.36
06/17/2026 11:27 110 85.36
06/17/2026 11:27 150 85.36
06/17/2026 11:27 69 85.34
06/17/2026 11:27 58 85.34
06/17/2026 11:27 19 85.34
06/17/2026 11:27 160 85.34
06/17/2026 11:27 82 85.34
06/17/2026 11:27 128 85.34
06/17/2026 11:27 224 85.34
06/17/2026 11:27 414 85.34
06/17/2026 11:27 137 85.36
06/17/2026 11:27 222 85.36
06/17/2026 11:27 755 85.36
06/17/2026 11:27 159 85.36
06/17/2026 11:27 148 85.36
06/17/2026 11:27 18 85.34
06/17/2026 11:27 37 85.34
06/17/2026 11:27 2014 85.34
06/17/2026 11:27 1400 85.34
06/17/2026 11:27 218 85.34
06/17/2026 11:27 161 85.34
06/17/2026 11:27 137 85.34
06/17/2026 11:27 106 85.34
06/17/2026 11:27 200 85.34
06/17/2026 11:27 56 85.34
06/17/2026 11:27 171 85.34
06/17/2026 11:27 59 85.34
06/17/2026 11:27 62 85.34
06/17/2026 11:27 414 85.34
06/17/2026 11:27 2 85.34
06/17/2026 11:26 157 85.32
06/17/2026 11:26 5 85.28
06/17/2026 11:26 142 85.28
06/17/2026 11:26 75 85.30
06/17/2026 11:26 229 85.30
06/17/2026 11:26 185 85.30
06/17/2026 11:26 171 85.30
06/17/2026 11:26 158 85.30
06/17/2026 11:26 165 85.30
06/17/2026 11:26 414 85.30
06/17/2026 11:26 160 85.30
06/17/2026 11:26 74 85.30
06/17/2026 11:26 26 85.30
06/17/2026 11:26 83 85.30
06/17/2026 11:26 107 85.30
06/17/2026 11:26 106 85.30
06/17/2026 11:25 75 85.30
06/17/2026 11:25 645 85.30
06/17/2026 11:25 4832 85.30
06/17/2026 11:25 917 85.30
06/17/2026 11:25 220 85.30
06/17/2026 11:25 1000 85.30
06/17/2026 11:25 170 85.30
06/17/2026 11:25 940 85.30
06/17/2026 11:25 137 85.30
06/17/2026 11:25 165 85.30
06/17/2026 11:25 106 85.30
06/17/2026 11:25 414 85.30
06/17/2026 11:25 214 85.28
06/17/2026 11:25 158 85.28
06/17/2026 11:25 82 85.28
06/17/2026 11:25 14 85.28
06/17/2026 11:25 69 85.28
06/17/2026 11:25 300 85.28
06/17/2026 11:25 296 85.30
06/17/2026 11:25 312 85.30
06/17/2026 11:25 1259 85.28
06/17/2026 11:25 575 85.28
06/17/2026 11:25 93 85.28
06/17/2026 11:25 62 85.28
06/17/2026 11:24 142 85.26
06/17/2026 11:24 75 85.24
06/17/2026 11:24 128 85.24
06/17/2026 11:24 250 85.20
06/17/2026 11:23 71 85.22
06/17/2026 11:23 230 85.20
06/17/2026 11:23 243 85.22
06/17/2026 11:23 137 85.22
06/17/2026 11:23 414 85.22
06/17/2026 11:23 226 85.22
06/17/2026 11:23 74 85.24
06/17/2026 11:23 162 85.20
06/17/2026 11:23 137 85.20
06/17/2026 11:23 103 85.20
06/17/2026 11:23 414 85.20
06/17/2026 11:23 953 85.20
06/17/2026 11:23 109 85.20
06/17/2026 11:23 116 85.20
06/17/2026 11:23 78 85.20
06/17/2026 11:23 54 85.20
06/17/2026 11:23 120 85.20
06/17/2026 11:23 1000 85.20
06/17/2026 11:23 95 85.20
06/17/2026 11:23 138 85.20
06/17/2026 11:23 259 85.20
06/17/2026 11:23 162 85.20
06/17/2026 11:23 164 85.20
06/17/2026 11:23 161 85.20
06/17/2026 11:23 106 85.20
06/17/2026 11:23 414 85.20
06/17/2026 11:23 138 85.18
06/17/2026 11:23 168 85.18
06/17/2026 11:23 54 85.18
06/17/2026 11:23 217 85.18
06/17/2026 11:23 105 85.18
06/17/2026 11:23 429 85.18
06/17/2026 11:23 144 85.18
06/17/2026 11:23 120 85.18
06/17/2026 11:23 75 85.18
06/17/2026 11:23 414 85.18
06/17/2026 11:23 164 85.18
06/17/2026 11:23 233 85.18
06/17/2026 11:23 50 85.16
06/17/2026 11:22 40 85.16
06/17/2026 11:22 17 85.14
06/17/2026 11:22 113 85.14
06/17/2026 11:22 75 85.14
06/17/2026 11:21 337 85.14
06/17/2026 11:21 187 85.14
06/17/2026 11:20 225 85.10
06/17/2026 11:20 125 85.12
06/17/2026 11:20 103 85.12
06/17/2026 11:20 171 85.12
06/17/2026 11:19 125 85.16
06/17/2026 11:19 11 85.18
06/17/2026 11:19 21 85.16
06/17/2026 11:19 40 85.16
06/17/2026 11:19 63 85.16
06/17/2026 11:19 63 85.16
06/17/2026 11:18 160 85.16
06/17/2026 11:17 476 85.22
06/17/2026 11:17 45 85.22
06/17/2026 11:17 75 85.22
06/17/2026 11:16 235 85.20
06/17/2026 11:16 195 85.20
06/17/2026 11:16 30 85.20
06/17/2026 11:16 164 85.18
06/17/2026 11:16 138 85.18
06/17/2026 11:16 160 85.18
06/17/2026 11:16 78 85.18
06/17/2026 11:16 10 85.18
06/17/2026 11:16 83 85.20
06/17/2026 11:16 1 85.20
06/17/2026 11:16 6 85.20
06/17/2026 11:16 30 85.20
06/17/2026 11:16 212 85.20
06/17/2026 11:16 164 85.20
06/17/2026 11:16 106 85.20
06/17/2026 11:16 553 85.20
06/17/2026 11:16 137 85.20
06/17/2026 11:16 553 85.22
06/17/2026 11:16 59 85.22
06/17/2026 11:16 56 85.24
06/17/2026 11:16 81 85.24
06/17/2026 11:16 169 85.24
06/17/2026 11:16 553 85.24
06/17/2026 11:16 137 85.24
06/17/2026 11:16 173 85.24
06/17/2026 11:16 160 85.24
06/17/2026 11:16 553 85.24
06/17/2026 11:16 100 85.24
06/17/2026 11:16 164 85.24
06/17/2026 11:15 1 85.26
06/17/2026 11:15 598 85.28
06/17/2026 11:15 100 85.28
06/17/2026 11:15 1 85.28
06/17/2026 11:15 65 85.30
06/17/2026 11:15 130 85.30
06/17/2026 11:15 1811 85.30
06/17/2026 11:15 92 85.30
06/17/2026 11:15 87 85.30
06/17/2026 11:15 127 85.30
06/17/2026 11:15 133 85.30
06/17/2026 11:15 188 85.32
06/17/2026 11:15 53 85.32
06/17/2026 11:15 65 85.32
06/17/2026 11:15 101 85.32
06/17/2026 11:15 505 85.32
06/17/2026 11:15 75 85.34
06/17/2026 11:15 300 85.36
06/17/2026 11:15 245 85.36
06/17/2026 11:15 107 85.36
06/17/2026 11:15 164 85.36
06/17/2026 11:15 20 85.38
06/17/2026 11:15 181 85.38
06/17/2026 11:15 3 85.38
06/17/2026 11:15 360 85.38
06/17/2026 11:15 65 85.38
06/17/2026 11:15 137 85.38
06/17/2026 11:15 62 85.38
06/17/2026 11:15 553 85.38
06/17/2026 11:15 238 85.38
06/17/2026 11:15 164 85.38
06/17/2026 11:15 238 85.36
06/17/2026 11:15 63 85.36
06/17/2026 11:15 166 85.36
06/17/2026 11:15 170 85.36
06/17/2026 11:15 260 85.36
06/17/2026 11:15 164 85.36
06/17/2026 11:15 500 85.36
06/17/2026 11:15 137 85.36
06/17/2026 11:15 106 85.36
06/17/2026 11:15 553 85.36
06/17/2026 11:15 67 85.36
06/17/2026 11:15 169 85.36
06/17/2026 11:15 500 85.36
06/17/2026 11:15 360 85.36
06/17/2026 11:15 442 85.34
06/17/2026 11:15 150 85.34
06/17/2026 11:15 111 85.34
06/17/2026 11:15 95 85.34
06/17/2026 11:14 106 85.34
06/17/2026 11:14 553 85.34
06/17/2026 11:14 164 85.34
06/17/2026 11:14 177 85.34
06/17/2026 11:14 191 85.32
06/17/2026 11:14 227 85.32
06/17/2026 11:14 41 85.34
06/17/2026 11:14 75 85.32
06/17/2026 11:14 1 85.32
06/17/2026 11:14 31 85.32
06/17/2026 11:14 50 85.32
06/17/2026 11:14 80 85.32
06/17/2026 11:14 176 85.32
06/17/2026 11:14 95 85.32
06/17/2026 11:13 262 85.30
06/17/2026 11:13 164 85.30
06/17/2026 11:13 215 85.30
06/17/2026 11:13 681 85.30
06/17/2026 11:13 200 85.30
06/17/2026 11:13 110 85.30
06/17/2026 11:13 82 85.30
06/17/2026 11:13 23 85.34
06/17/2026 11:13 82 85.34
06/17/2026 11:13 137 85.32
06/17/2026 11:13 128 85.32
06/17/2026 11:13 107 85.32
06/17/2026 11:13 112 85.32
06/17/2026 11:13 228 85.32
06/17/2026 11:13 5 85.32
06/17/2026 11:13 134 85.32
06/17/2026 11:13 108 85.30
06/17/2026 11:13 164 85.30
06/17/2026 11:13 66 85.30
06/17/2026 11:12 3 85.32
06/17/2026 11:12 120 85.32
06/17/2026 11:12 112 85.32
06/17/2026 11:12 137 85.32
06/17/2026 11:12 210 85.30
06/17/2026 11:12 77 85.30
06/17/2026 11:12 66 85.30
06/17/2026 11:12 458 85.28
06/17/2026 11:11 74 85.28
06/17/2026 11:11 89 85.30
06/17/2026 11:11 45 85.30
06/17/2026 11:11 115 85.30
06/17/2026 11:11 38 85.30
06/17/2026 11:11 553 85.30
06/17/2026 11:10 185 85.26
06/17/2026 11:10 251 85.26
06/17/2026 11:10 80 85.26
06/17/2026 11:10 160 85.26
06/17/2026 11:10 112 85.26
06/17/2026 11:10 33 85.28
06/17/2026 11:10 118 85.28
06/17/2026 11:10 164 85.30
06/17/2026 11:10 72 85.30
06/17/2026 11:10 155 85.30
06/17/2026 11:10 245 85.30
06/17/2026 11:10 250 85.26
06/17/2026 11:10 160 85.28
06/17/2026 11:10 281 85.28
06/17/2026 11:10 162 85.28
06/17/2026 11:10 200 85.26
06/17/2026 11:10 138 85.26
06/17/2026 11:10 62 85.26
06/17/2026 11:10 160 85.26
06/17/2026 11:10 254 85.26
06/17/2026 11:10 165 85.26
06/17/2026 11:10 138 85.24
06/17/2026 11:10 59 85.24
06/17/2026 11:10 106 85.24
06/17/2026 11:10 260 85.24
06/17/2026 11:10 162 85.24
06/17/2026 11:10 20 85.22
06/17/2026 11:10 101 85.22
06/17/2026 11:10 164 85.20
06/17/2026 11:10 500 85.20
06/17/2026 11:10 101 85.20
06/17/2026 11:10 1300 85.20
06/17/2026 11:10 281 85.18
06/17/2026 11:10 164 85.18
06/17/2026 11:10 126 85.18
06/17/2026 11:10 138 85.18
06/17/2026 11:10 351 85.18
06/17/2026 11:10 238 85.18
06/17/2026 11:10 171 85.18
06/17/2026 11:10 172 85.16
06/17/2026 11:10 181 85.16
06/17/2026 11:10 181 85.16
06/17/2026 11:10 265 85.16
06/17/2026 11:10 1403 85.16
06/17/2026 11:10 164 85.16
06/17/2026 11:10 138 85.16
06/17/2026 11:10 553 85.16
06/17/2026 11:10 122 85.16
06/17/2026 11:10 47 85.12
06/17/2026 11:10 84 85.12
06/17/2026 11:10 83 85.12
06/17/2026 11:10 75 85.10
06/17/2026 11:10 63 85.10
06/17/2026 11:10 153 85.10
06/17/2026 11:09 221 85.08
06/17/2026 11:09 10 85.08
06/17/2026 11:09 95 85.06
06/17/2026 11:09 178 85.06
06/17/2026 11:08 165 85.06
06/17/2026 11:08 76 85.06
06/17/2026 11:08 623 85.06
06/17/2026 11:08 112 85.06
06/17/2026 11:07 15 85.10
06/17/2026 11:07 351 85.10
06/17/2026 11:06 19 85.08
06/17/2026 11:06 87 85.06
06/17/2026 11:05 19 85.08
06/17/2026 11:05 69 85.06
06/17/2026 11:05 3810 85.06
06/17/2026 11:05 500 85.06
06/17/2026 11:05 154 85.06
06/17/2026 11:05 232 85.06
06/17/2026 11:05 138 85.06
06/17/2026 11:05 242 85.06
06/17/2026 11:05 163 85.06
06/17/2026 11:05 553 85.06
06/17/2026 11:05 164 85.06
06/17/2026 11:05 120 85.06
06/17/2026 11:05 385 85.06
06/17/2026 11:05 138 85.04
06/17/2026 11:05 1107 85.04
06/17/2026 11:05 164 85.04
06/17/2026 11:05 553 85.04
06/17/2026 11:05 161 85.04
06/17/2026 11:05 35 85.04
06/17/2026 11:05 261 85.02
06/17/2026 11:05 90 85.04
06/17/2026 11:05 192 85.04
06/17/2026 11:05 44 85.06
06/17/2026 11:05 138 85.06
06/17/2026 11:05 351 85.06
06/17/2026 11:05 169 85.04
06/17/2026 11:05 79 85.04
06/17/2026 11:05 138 85.04
06/17/2026 11:05 171 85.04
06/17/2026 11:05 21 85.02
06/17/2026 11:05 77 85.00
06/17/2026 11:05 1819 85.00
06/17/2026 11:05 237 85.00
06/17/2026 11:05 12 85.00
06/17/2026 11:05 34 85.00
06/17/2026 11:05 2 85.00
06/17/2026 11:05 7 85.00
06/17/2026 11:05 205 85.00
06/17/2026 11:05 1020 85.00
06/17/2026 11:05 1980 85.00
06/17/2026 11:05 20 85.00
06/17/2026 11:05 407 85.00
06/17/2026 11:05 3525 85.00
06/17/2026 11:05 181 85.00
06/17/2026 11:05 1095 85.00
06/17/2026 11:05 2070 85.00
06/17/2026 11:05 3722 85.00
06/17/2026 11:05 30 85.00
06/17/2026 11:05 10 85.00
06/17/2026 11:05 5 85.00
06/17/2026 11:05 35 85.00
06/17/2026 11:05 8 85.00
06/17/2026 11:05 200 85.00
06/17/2026 11:05 200 85.00
06/17/2026 11:05 100 85.00
06/17/2026 11:05 12 85.00
06/17/2026 11:05 5 85.00
06/17/2026 11:05 60 85.00
06/17/2026 11:05 100 85.00
06/17/2026 11:05 500 85.00
06/17/2026 11:05 1196 85.00
06/17/2026 11:05 35 85.00
06/17/2026 11:05 8969 85.00
06/17/2026 11:05 500 85.00
06/17/2026 11:05 3 85.00
06/17/2026 11:05 5000 85.00
06/17/2026 11:05 25 85.00
06/17/2026 11:05 50 85.00
06/17/2026 11:05 200 85.00
06/17/2026 11:05 35 85.00
06/17/2026 11:05 820 85.00
06/17/2026 11:05 200 85.00
06/17/2026 11:05 1824 85.00
06/17/2026 11:05 1095 85.00
06/17/2026 11:05 1441 85.00
06/17/2026 11:05 500 85.00
06/17/2026 11:05 60 85.00
06/17/2026 11:05 1500 85.00
06/17/2026 11:05 500 85.00
06/17/2026 11:05 700 85.00
06/17/2026 11:05 9 85.00
06/17/2026 11:05 237 85.00
06/17/2026 11:04 308 84.96
06/17/2026 11:04 174 84.98
06/17/2026 11:04 343 84.96
06/17/2026 11:04 344 84.96
06/17/2026 11:04 437 84.96
06/17/2026 11:04 56 84.96
06/17/2026 11:04 68 84.96
06/17/2026 11:04 2 84.96
06/17/2026 11:04 351 84.98
06/17/2026 11:04 326 84.98
06/17/2026 11:04 154 84.98
06/17/2026 11:04 240 84.98
06/17/2026 11:04 235 84.98
06/17/2026 11:04 130 84.96
06/17/2026 11:04 30 84.96
06/17/2026 11:04 200 84.96
06/17/2026 11:03 23 84.98
06/17/2026 11:03 138 84.98
06/17/2026 11:03 83 84.96
06/17/2026 11:02 130 84.94
06/17/2026 11:01 98 84.92
06/17/2026 11:01 12 84.94
06/17/2026 11:01 88 84.94
06/17/2026 11:01 250 84.94
06/17/2026 11:01 10 84.92
06/17/2026 11:00 95 84.92
06/17/2026 11:00 2 84.92
06/17/2026 11:00 500 84.90
06/17/2026 11:00 259 84.90
06/17/2026 11:00 55 84.90
06/17/2026 11:00 138 84.90
06/17/2026 11:00 29 84.90
06/17/2026 11:00 165 84.90
06/17/2026 11:00 103 84.90
06/17/2026 11:00 100 84.90
06/17/2026 11:00 168 84.88
06/17/2026 11:00 179 84.88
06/17/2026 11:00 99 84.88
06/17/2026 11:00 173 84.88
06/17/2026 11:00 138 84.88
06/17/2026 10:59 35 84.88
06/17/2026 10:59 138 84.86
06/17/2026 10:59 195 84.84
06/17/2026 10:59 1000 84.84
06/17/2026 10:59 55 84.84
06/17/2026 10:59 138 84.84
06/17/2026 10:59 161 84.84
06/17/2026 10:59 32 84.82
06/17/2026 10:59 40 84.82
06/17/2026 10:58 50 84.82
06/17/2026 10:58 124 84.80
06/17/2026 10:58 20 84.80
06/17/2026 10:58 28 84.80
06/17/2026 10:58 10 84.82
06/17/2026 10:57 55 84.80
06/17/2026 10:57 88 84.80
06/17/2026 10:57 72 84.80
06/17/2026 10:57 195 84.80
06/17/2026 10:57 175 84.78
06/17/2026 10:56 100 84.76
06/17/2026 10:56 92 84.74
06/17/2026 10:55 39 84.72
06/17/2026 10:55 59 84.72
06/17/2026 10:54 79 84.72
06/17/2026 10:54 171 84.72
06/17/2026 10:54 21 84.74
06/17/2026 10:54 138 84.74
06/17/2026 10:54 34 84.74
06/17/2026 10:54 246 84.74
06/17/2026 10:54 96 84.76
06/17/2026 10:53 56 84.72
06/17/2026 10:53 90 84.74
06/17/2026 10:53 2500 84.72
06/17/2026 10:53 55 84.72
06/17/2026 10:53 134 84.72
06/17/2026 10:53 372 84.72
06/17/2026 10:53 131 84.72
06/17/2026 10:52 18 84.70
06/17/2026 10:52 14 84.68
06/17/2026 10:51 51 84.72
06/17/2026 10:51 81 84.72
06/17/2026 10:51 468 84.72
06/17/2026 10:50 163 84.68
06/17/2026 10:50 138 84.68
06/17/2026 10:50 436 84.68
06/17/2026 10:50 90 84.66
06/17/2026 10:50 31 84.68
06/17/2026 10:50 164 84.68
06/17/2026 10:50 138 84.68
06/17/2026 10:50 127 84.66
06/17/2026 10:50 73 84.66
06/17/2026 10:50 106 84.64
06/17/2026 10:50 80 84.64
06/17/2026 10:50 14 84.64
06/17/2026 10:48 138 84.64
06/17/2026 10:48 113 84.66
06/17/2026 10:48 103 84.68
06/17/2026 10:48 233 84.70
06/17/2026 10:48 127 84.70
06/17/2026 10:48 94 84.70
06/17/2026 10:48 229 84.70
06/17/2026 10:48 1150 84.70
06/17/2026 10:48 105 84.70
06/17/2026 10:47 110 84.72
06/17/2026 10:47 14 84.74
06/17/2026 10:47 78 84.74
06/17/2026 10:47 346 84.74
06/17/2026 10:47 100 84.74
06/17/2026 10:47 20 84.76
06/17/2026 10:47 92 84.76
06/17/2026 10:46 174 84.74
06/17/2026 10:46 38 84.76
06/17/2026 10:46 32 84.74
06/17/2026 10:45 253 84.72
06/17/2026 10:45 78 84.72
06/17/2026 10:45 72 84.72
06/17/2026 10:45 143 84.72
06/17/2026 10:45 193 84.72
06/17/2026 10:45 67 84.72
06/17/2026 10:45 3494 84.76
06/17/2026 10:45 187 84.76
06/17/2026 10:45 55 84.76
06/17/2026 10:45 138 84.76
06/17/2026 10:45 163 84.76
06/17/2026 10:45 374 84.76
06/17/2026 10:45 121 84.76
06/17/2026 10:45 138 84.74
06/17/2026 10:45 20 84.74
06/17/2026 10:45 164 84.74
06/17/2026 10:45 468 84.74
06/17/2026 10:45 75 84.74
06/17/2026 10:45 103 84.74
06/17/2026 10:45 125 84.72
06/17/2026 10:45 468 84.72
06/17/2026 10:45 14 84.72
06/17/2026 10:45 238 84.72
06/17/2026 10:45 85 84.72
06/17/2026 10:45 83 84.70
06/17/2026 10:45 21 84.68
06/17/2026 10:45 90 84.68
06/17/2026 10:45 55 84.68
06/17/2026 10:44 167 84.66
06/17/2026 10:44 33 84.66
06/17/2026 10:44 335 84.66
06/17/2026 10:44 900 84.66
06/17/2026 10:44 21 84.66
06/17/2026 10:44 75 84.66
06/17/2026 10:44 19 84.64
06/17/2026 10:44 78 84.64
06/17/2026 10:44 90 84.64
06/17/2026 10:43 21 84.66
06/17/2026 10:43 115 84.66
06/17/2026 10:43 18 84.68
06/17/2026 10:43 28 84.66
06/17/2026 10:43 56 84.66
06/17/2026 10:43 25 84.64
06/17/2026 10:43 48 84.64
06/17/2026 10:43 46 84.64
06/17/2026 10:43 75 84.64
06/17/2026 10:43 1040 84.62
06/17/2026 10:43 123 84.62
06/17/2026 10:43 149 84.62
06/17/2026 10:43 260 84.62
06/17/2026 10:43 95 84.62
06/17/2026 10:43 121 84.62
06/17/2026 10:43 50 84.62
06/17/2026 10:41 139 84.60
06/17/2026 10:41 200 84.58
06/17/2026 10:40 14 84.58
06/17/2026 10:40 17 84.58
06/17/2026 10:40 3 84.58
06/17/2026 10:40 242 84.58
06/17/2026 10:39 94 84.56
06/17/2026 10:39 137 84.58
06/17/2026 10:39 84 84.58
06/17/2026 10:39 48 84.60
06/17/2026 10:39 3 84.60
06/17/2026 10:39 8 84.60
06/17/2026 10:39 87 84.60
06/17/2026 10:38 17 84.62
06/17/2026 10:38 271 84.62
06/17/2026 10:38 1 84.62
06/17/2026 10:38 374 84.62
06/17/2026 10:38 43 84.62
06/17/2026 10:38 17 84.62
06/17/2026 10:38 61 84.62
06/17/2026 10:38 290 84.64
06/17/2026 10:38 14 84.66
06/17/2026 10:38 172 84.66
06/17/2026 10:38 50 84.68
06/17/2026 10:38 356 84.64
06/17/2026 10:38 18 84.64
06/17/2026 10:37 22 84.64
06/17/2026 10:37 174 84.64
06/17/2026 10:37 200 84.64
06/17/2026 10:37 88 84.66
06/17/2026 10:37 120 84.66
06/17/2026 10:37 494 84.66
06/17/2026 10:37 66 84.66
06/17/2026 10:37 5 84.66
06/17/2026 10:37 190 84.68
06/17/2026 10:37 61 84.68
06/17/2026 10:37 85 84.70
06/17/2026 10:37 14 84.70
06/17/2026 10:37 99 84.70
06/17/2026 10:36 37 84.72
06/17/2026 10:36 278 84.70
06/17/2026 10:36 10 84.70
06/17/2026 10:36 268 84.70
06/17/2026 10:35 1 84.66
06/17/2026 10:35 175 84.68
06/17/2026 10:35 3 84.68
06/17/2026 10:35 12 84.68
06/17/2026 10:35 2 84.68
06/17/2026 10:34 52 84.70
06/17/2026 10:34 22 84.66
06/17/2026 10:34 107 84.66
06/17/2026 10:34 90 84.66
06/17/2026 10:34 66 84.68
06/17/2026 10:34 121 84.68
06/17/2026 10:34 543 84.66
06/17/2026 10:34 162 84.66
06/17/2026 10:34 82 84.66
06/17/2026 10:34 242 84.66
06/17/2026 10:33 39 84.64
06/17/2026 10:33 2 84.64
06/17/2026 10:33 312 84.64
06/17/2026 10:33 65 84.62
06/17/2026 10:33 179 84.64
06/17/2026 10:33 75 84.64
06/17/2026 10:32 14 84.66
06/17/2026 10:32 29 84.66
06/17/2026 10:32 374 84.66
06/17/2026 10:32 1232 84.66
06/17/2026 10:32 2573 84.66
06/17/2026 10:32 130 84.66
06/17/2026 10:32 138 84.66
06/17/2026 10:32 100 84.66
06/17/2026 10:32 143 84.66
06/17/2026 10:32 45 84.66
06/17/2026 10:32 396 84.66
06/17/2026 10:32 743 84.66
06/17/2026 10:31 752 84.66
06/17/2026 10:31 1248 84.66
06/17/2026 10:31 25 84.70
06/17/2026 10:31 164 84.70
06/17/2026 10:31 80 84.72
06/17/2026 10:31 138 84.72
06/17/2026 10:31 192 84.72
06/17/2026 10:31 164 84.72
06/17/2026 10:31 302 84.72
06/17/2026 10:31 880 84.72
06/17/2026 10:31 60 84.72
06/17/2026 10:31 44 84.74
06/17/2026 10:31 14 84.74
06/17/2026 10:31 10 84.74
06/17/2026 10:30 138 84.76
06/17/2026 10:30 12 84.76
06/17/2026 10:30 138 84.76
06/17/2026 10:29 10 84.76
06/17/2026 10:29 122 84.76
06/17/2026 10:29 863 84.76
06/17/2026 10:29 138 84.76
06/17/2026 10:29 146 84.76
06/17/2026 10:29 160 84.76
06/17/2026 10:29 350 84.76
06/17/2026 10:29 139 84.74
06/17/2026 10:29 138 84.74
06/17/2026 10:29 221 84.74
06/17/2026 10:28 288 84.74
06/17/2026 10:28 179 84.74
06/17/2026 10:28 14 84.74
06/17/2026 10:28 101 84.74
06/17/2026 10:28 7 84.76
06/17/2026 10:28 233 84.76
06/17/2026 10:28 164 84.76
06/17/2026 10:28 193 84.78
06/17/2026 10:28 130 84.80
06/17/2026 10:28 237 84.78
06/17/2026 10:28 90 84.78
06/17/2026 10:28 164 84.78
06/17/2026 10:28 238 84.78
06/17/2026 10:28 112 84.80
06/17/2026 10:28 120 84.80
06/17/2026 10:28 111 84.80
06/17/2026 10:28 138 84.80
06/17/2026 10:28 100 84.80
06/17/2026 10:28 374 84.80
06/17/2026 10:27 7378 84.80
06/17/2026 10:27 242 84.80
06/17/2026 10:27 389 84.80
06/17/2026 10:27 871 84.80
06/17/2026 10:27 235 84.80
06/17/2026 10:27 500 84.80
06/17/2026 10:27 114 84.80
06/17/2026 10:27 55 84.80
06/17/2026 10:27 500 84.80
06/17/2026 10:27 64 84.80
06/17/2026 10:27 266 84.80
06/17/2026 10:27 194 84.80
06/17/2026 10:27 224 84.80
06/17/2026 10:27 142 84.80
06/17/2026 10:27 138 84.80
06/17/2026 10:27 138 84.80
06/17/2026 10:27 374 84.80
06/17/2026 10:27 164 84.80
06/17/2026 10:27 175 84.80
06/17/2026 10:27 236 84.78
06/17/2026 10:27 230 84.78
06/17/2026 10:27 55 84.78
06/17/2026 10:27 374 84.78
06/17/2026 10:27 138 84.78
06/17/2026 10:27 172 84.78
06/17/2026 10:27 141 84.78
06/17/2026 10:27 548 84.78
06/17/2026 10:27 164 84.78
06/17/2026 10:27 160 84.78
06/17/2026 10:27 374 84.76
06/17/2026 10:27 102 84.76
06/17/2026 10:27 143 84.76
06/17/2026 10:27 16 84.74
06/17/2026 10:27 1 84.74
06/17/2026 10:27 357 84.74
06/17/2026 10:27 242 84.74
06/17/2026 10:27 116 84.74
06/17/2026 10:27 242 84.74
06/17/2026 10:27 362 84.74
06/17/2026 10:27 164 84.74
06/17/2026 10:27 136 84.74
06/17/2026 10:27 68 84.74
06/17/2026 10:27 374 84.74
06/17/2026 10:26 14 84.74
06/17/2026 10:26 104 84.74
06/17/2026 10:25 121 84.76
06/17/2026 10:25 104 84.74
06/17/2026 10:25 121 84.74
06/17/2026 10:25 216 84.74
06/17/2026 10:25 104 84.74
06/17/2026 10:25 234 84.74
06/17/2026 10:25 179 84.74
06/17/2026 10:25 90 84.74
06/17/2026 10:25 98 84.74
06/17/2026 10:25 137 84.74
06/17/2026 10:25 171 84.74
06/17/2026 10:25 203 84.74
06/17/2026 10:25 14 84.76
06/17/2026 10:25 164 84.76
06/17/2026 10:25 135 84.76
06/17/2026 10:25 276 84.76
06/17/2026 10:25 164 84.76
06/17/2026 10:25 121 84.76
06/17/2026 10:25 374 84.76
06/17/2026 10:25 519 84.78
06/17/2026 10:25 381 84.78
06/17/2026 10:25 174 84.78
06/17/2026 10:24 3 84.72
06/17/2026 10:23 5 84.72
06/17/2026 10:23 49 84.72
06/17/2026 10:23 314 84.72
06/17/2026 10:23 116 84.72
06/17/2026 10:23 85 84.72
06/17/2026 10:23 27 84.68
06/17/2026 10:23 120 84.68
06/17/2026 10:23 102 84.68
06/17/2026 10:23 92 84.68
06/17/2026 10:23 122 84.68
06/17/2026 10:23 161 84.68
06/17/2026 10:23 138 84.70
06/17/2026 10:23 20 84.70
06/17/2026 10:23 191 84.70
06/17/2026 10:23 83 84.70
06/17/2026 10:23 164 84.70
06/17/2026 10:23 227 84.70
06/17/2026 10:23 138 84.70
06/17/2026 10:23 170 84.70
06/17/2026 10:23 161 84.70
06/17/2026 10:23 109 84.70
06/17/2026 10:23 128 84.70
06/17/2026 10:23 82 84.72
06/17/2026 10:23 138 84.72
06/17/2026 10:23 164 84.72
06/17/2026 10:23 20 84.72
06/17/2026 10:23 14 84.72
06/17/2026 10:23 84 84.72
06/17/2026 10:23 612 84.72
06/17/2026 10:23 71 84.72
06/17/2026 10:23 100 84.72
06/17/2026 10:23 203 84.72
06/17/2026 10:23 58 84.74
06/17/2026 10:23 30 84.74
06/17/2026 10:23 374 84.74
06/17/2026 10:23 117 84.74
06/17/2026 10:22 99 84.74
06/17/2026 10:22 171 84.74
06/17/2026 10:22 138 84.74
06/17/2026 10:22 19 84.74
06/17/2026 10:22 199 84.74
06/17/2026 10:22 56 84.76
06/17/2026 10:22 188 84.76
06/17/2026 10:22 195 84.76
06/17/2026 10:22 137 84.76
06/17/2026 10:22 112 84.76
06/17/2026 10:21 20 84.72
06/17/2026 10:21 222 84.72
06/17/2026 10:21 90 84.72
06/17/2026 10:21 142 84.74
06/17/2026 10:21 139 84.74
06/17/2026 10:21 164 84.74
06/17/2026 10:21 160 84.74
06/17/2026 10:21 200 84.74
06/17/2026 10:21 5354 84.72
06/17/2026 10:21 141 84.72
06/17/2026 10:21 5 84.72
06/17/2026 10:20 136 84.74
06/17/2026 10:20 14 84.74
06/17/2026 10:20 208 84.74
06/17/2026 10:20 126 84.74
06/17/2026 10:20 282 84.74
06/17/2026 10:20 2 84.72
06/17/2026 10:20 136 84.72
06/17/2026 10:20 72 84.72
06/17/2026 10:20 48 84.72
06/17/2026 10:20 164 84.72
06/17/2026 10:20 59 84.72
06/17/2026 10:20 56 84.72
06/17/2026 10:19 182 84.68
06/17/2026 10:19 182 84.68
06/17/2026 10:19 117 84.68
06/17/2026 10:19 14 84.68
06/17/2026 10:19 109 84.68
06/17/2026 10:19 68 84.66
06/17/2026 10:19 72 84.66
06/17/2026 10:19 178 84.68
06/17/2026 10:19 207 84.68
06/17/2026 10:19 210 84.70
06/17/2026 10:19 33 84.70
06/17/2026 10:19 54 84.70
06/17/2026 10:19 139 84.72
06/17/2026 10:19 125 84.72
06/17/2026 10:19 1 84.74
06/17/2026 10:19 2 84.74
06/17/2026 10:18 138 84.72
06/17/2026 10:18 43 84.72
06/17/2026 10:18 57 84.72
06/17/2026 10:18 64 84.72
06/17/2026 10:18 121 84.72
06/17/2026 10:18 60 84.74
06/17/2026 10:18 156 84.74
06/17/2026 10:18 14 84.76
06/17/2026 10:18 137 84.76
06/17/2026 10:18 119 84.76
06/17/2026 10:18 112 84.76
06/17/2026 10:18 114 84.76
06/17/2026 10:18 36 84.76
06/17/2026 10:18 100 84.78
06/17/2026 10:18 111 84.78
06/17/2026 10:17 179 84.74
06/17/2026 10:17 16 84.74
06/17/2026 10:17 81 84.74
06/17/2026 10:17 121 84.74
06/17/2026 10:17 191 84.74
06/17/2026 10:17 182 84.74
06/17/2026 10:17 160 84.74
06/17/2026 10:17 130 84.72
06/17/2026 10:17 103 84.74
06/17/2026 10:17 4 84.76
06/17/2026 10:17 58 84.76
06/17/2026 10:17 106 84.78
06/17/2026 10:17 138 84.78
06/17/2026 10:17 97 84.78
06/17/2026 10:17 138 84.80
06/17/2026 10:17 187 84.80
06/17/2026 10:17 185 84.80
06/17/2026 10:17 528 84.80
06/17/2026 10:17 71 84.80
06/17/2026 10:16 164 84.84
06/17/2026 10:16 121 84.84
06/17/2026 10:16 6 84.82
06/17/2026 10:16 102 84.84
06/17/2026 10:16 500 84.84
06/17/2026 10:16 20 84.84
06/17/2026 10:16 169 84.84
06/17/2026 10:16 228 84.88
06/17/2026 10:16 214 84.88
06/17/2026 10:16 14 84.88
06/17/2026 10:16 161 84.88
06/17/2026 10:16 161 84.88
06/17/2026 10:16 77 84.86
06/17/2026 10:16 103 84.86
06/17/2026 10:16 161 84.84
06/17/2026 10:16 139 84.84
06/17/2026 10:15 113 84.84
06/17/2026 10:15 117 84.82
06/17/2026 10:15 180 84.80
06/17/2026 10:15 24 84.80
06/17/2026 10:15 207 84.80
06/17/2026 10:15 31 84.80
06/17/2026 10:15 14 84.80
06/17/2026 10:15 119 84.80
06/17/2026 10:13 235 84.84
06/17/2026 10:13 176 84.84
06/17/2026 10:13 412 84.82
06/17/2026 10:13 96 84.84
06/17/2026 10:13 134 84.84
06/17/2026 10:13 150 84.82
06/17/2026 10:13 10 84.80
06/17/2026 10:13 75 84.78
06/17/2026 10:13 374 84.78
06/17/2026 10:13 264 84.78
06/17/2026 10:13 121 84.78
06/17/2026 10:13 61 84.76
06/17/2026 10:13 124 84.76
06/17/2026 10:13 96 84.80
06/17/2026 10:13 409 84.80
06/17/2026 10:13 91 84.80
06/17/2026 10:13 164 84.80
06/17/2026 10:13 121 84.80
06/17/2026 10:13 20 84.80
06/17/2026 10:13 121 84.80
06/17/2026 10:13 150 84.78
06/17/2026 10:13 121 84.78
06/17/2026 10:13 1803 84.78
06/17/2026 10:13 134 84.78
06/17/2026 10:13 164 84.78
06/17/2026 10:13 15 84.80
06/17/2026 10:13 69 84.80
06/17/2026 10:13 14 84.80
06/17/2026 10:13 130 84.80
06/17/2026 10:13 9 84.80
06/17/2026 10:13 1 84.80
06/17/2026 10:13 19 84.80
06/17/2026 10:13 99 84.80
06/17/2026 10:13 92 84.80
06/17/2026 10:13 183 84.80
06/17/2026 10:12 139 84.82
06/17/2026 10:12 258 84.82
06/17/2026 10:11 29 84.84
06/17/2026 10:11 1 84.82
06/17/2026 10:11 22 84.82
06/17/2026 10:11 282 84.82
06/17/2026 10:11 200 84.84
06/17/2026 10:11 41 84.84
06/17/2026 10:11 63 84.84
06/17/2026 10:11 17 84.84
06/17/2026 10:11 121 84.84
06/17/2026 10:11 121 84.84
06/17/2026 10:11 123 84.82
06/17/2026 10:11 84 84.80
06/17/2026 10:11 1797 84.80
06/17/2026 10:11 225 84.80
06/17/2026 10:11 138 84.76
06/17/2026 10:11 121 84.78
06/17/2026 10:11 3835 84.76
06/17/2026 10:11 150 84.76
06/17/2026 10:11 150 84.76
06/17/2026 10:11 169 84.76
06/17/2026 10:11 281 84.76
06/17/2026 10:11 299 84.76
06/17/2026 10:11 116 84.76
06/17/2026 10:10 64 84.80
06/17/2026 10:10 102 84.78
06/17/2026 10:10 17 84.76
06/17/2026 10:10 14 84.76
06/17/2026 10:10 75 84.76
06/17/2026 10:10 121 84.76
06/17/2026 10:10 183 84.78
06/17/2026 10:10 2 84.76
06/17/2026 10:10 100 84.76
06/17/2026 10:10 98 84.76
06/17/2026 10:10 165 84.78
06/17/2026 10:10 64 84.80
06/17/2026 10:09 174 84.78
06/17/2026 10:09 55 84.76
06/17/2026 10:09 81 84.76
06/17/2026 10:09 130 84.78
06/17/2026 10:09 117 84.78
06/17/2026 10:09 233 84.78
06/17/2026 10:09 511 84.78
06/17/2026 10:09 167 84.78
06/17/2026 10:09 103 84.76
06/17/2026 10:09 299 84.76
06/17/2026 10:09 240 84.76
06/17/2026 10:09 205 84.76
06/17/2026 10:09 130 84.76
06/17/2026 10:09 138 84.76
06/17/2026 10:09 100 84.76
06/17/2026 10:09 167 84.76
06/17/2026 10:09 280 84.76
06/17/2026 10:09 189 84.74
06/17/2026 10:09 121 84.74
06/17/2026 10:09 21 84.74
06/17/2026 10:09 139 84.74
06/17/2026 10:09 138 84.74
06/17/2026 10:09 106 84.72
06/17/2026 10:09 9 84.72
06/17/2026 10:09 121 84.72
06/17/2026 10:09 130 84.72
06/17/2026 10:09 97 84.72
06/17/2026 10:09 97 84.72
06/17/2026 10:09 73 84.72
06/17/2026 10:09 83 84.72
06/17/2026 10:09 68 84.72
06/17/2026 10:09 124 84.74
06/17/2026 10:09 20 84.74
06/17/2026 10:09 84 84.74
06/17/2026 10:09 55 84.74
06/17/2026 10:09 66 84.72
06/17/2026 10:09 54 84.72
06/17/2026 10:09 82 84.72
06/17/2026 10:09 121 84.72
06/17/2026 10:09 78 84.68
06/17/2026 10:09 363 84.68
06/17/2026 10:09 380 84.68
06/17/2026 10:09 797 84.70
06/17/2026 10:09 196 84.70
06/17/2026 10:09 2651 84.70
06/17/2026 10:09 2214 84.70
06/17/2026 10:09 390 84.70
06/17/2026 10:09 500 84.70
06/17/2026 10:09 184 84.70
06/17/2026 10:09 55 84.70
06/17/2026 10:09 230 84.70
06/17/2026 10:09 185 84.70
06/17/2026 10:09 239 84.70
06/17/2026 10:09 148 84.70
06/17/2026 10:09 138 84.70
06/17/2026 10:09 164 84.70
06/17/2026 10:09 160 84.70
06/17/2026 10:09 143 84.70
06/17/2026 10:09 299 84.70
06/17/2026 10:09 178 84.70
06/17/2026 10:09 164 84.68
06/17/2026 10:09 299 84.68
06/17/2026 10:09 164 84.68
06/17/2026 10:09 138 84.68
06/17/2026 10:09 122 84.68
06/17/2026 10:09 66 84.68
06/17/2026 10:09 55 84.68
06/17/2026 10:09 121 84.68
06/17/2026 10:08 133 84.64
06/17/2026 10:08 14 84.66
06/17/2026 10:08 31 84.66
06/17/2026 10:08 47 84.66
06/17/2026 10:08 71 84.66
06/17/2026 10:07 2 84.68
06/17/2026 10:06 103 84.66
06/17/2026 10:06 21 84.66
06/17/2026 10:06 115 84.68
06/17/2026 10:06 14 84.68
06/17/2026 10:06 138 84.68
06/17/2026 10:06 164 84.68
06/17/2026 10:06 131 84.68
06/17/2026 10:06 231 84.68
06/17/2026 10:06 168 84.68
06/17/2026 10:06 80 84.68
06/17/2026 10:06 299 84.68
06/17/2026 10:06 500 84.68
06/17/2026 10:06 18 84.66
06/17/2026 10:06 2 84.66
06/17/2026 10:06 224 84.66
06/17/2026 10:06 180 84.66
06/17/2026 10:06 98 84.66
06/17/2026 10:06 21 84.66
06/17/2026 10:06 75 84.66
06/17/2026 10:06 25 84.70
06/17/2026 10:06 175 84.70
06/17/2026 10:05 179 84.66
06/17/2026 10:05 84 84.68
06/17/2026 10:05 100 84.64
06/17/2026 10:05 145 84.64
06/17/2026 10:05 55 84.64
06/17/2026 10:05 121 84.64
06/17/2026 10:05 187 84.64
06/17/2026 10:05 99 84.64
06/17/2026 10:05 3 84.64
06/17/2026 10:04 14 84.62
06/17/2026 10:04 32 84.62
06/17/2026 10:03 227 84.62
06/17/2026 10:03 34 84.62
06/17/2026 10:03 138 84.62
06/17/2026 10:03 16 84.60
06/17/2026 10:03 100 84.60
06/17/2026 10:03 21 84.60
06/17/2026 10:03 134 84.64
06/17/2026 10:03 127 84.64
06/17/2026 10:03 164 84.64
06/17/2026 10:03 75 84.64
06/17/2026 10:03 12 84.62
06/17/2026 10:03 55 84.62
06/17/2026 10:03 29 84.60
06/17/2026 10:03 29 84.60
06/17/2026 10:03 55 84.60
06/17/2026 10:03 164 84.60
06/17/2026 10:03 235 84.60
06/17/2026 10:03 120 84.60
06/17/2026 10:03 121 84.60
06/17/2026 10:03 154 84.60
06/17/2026 10:03 170 84.58
06/17/2026 10:03 120 84.56
06/17/2026 10:03 172 84.56
06/17/2026 10:03 28 84.58
06/17/2026 10:03 101 84.58
06/17/2026 10:02 164 84.56
06/17/2026 10:02 50 84.56
06/17/2026 10:02 93 84.54
06/17/2026 10:02 10 84.58
06/17/2026 10:02 4 84.58
06/17/2026 10:02 81 84.58
06/17/2026 10:02 36 84.58
06/17/2026 10:02 58 84.58
06/17/2026 10:02 63 84.58
06/17/2026 10:02 382 84.60
06/17/2026 10:02 86 84.60
06/17/2026 10:02 377 84.60
06/17/2026 10:02 40 84.62
06/17/2026 10:02 121 84.62
06/17/2026 10:01 50 84.62
06/17/2026 10:01 50 84.60
06/17/2026 10:01 119 84.62
06/17/2026 10:01 74 84.62
06/17/2026 10:01 138 84.64
06/17/2026 10:00 136 84.62
06/17/2026 10:00 101 84.62
06/17/2026 10:00 138 84.62
06/17/2026 10:00 126 84.62
06/17/2026 10:00 395 84.62
06/17/2026 10:00 138 84.64
06/17/2026 10:00 179 84.64
06/17/2026 10:00 3 84.66
06/17/2026 10:00 14 84.66
06/17/2026 10:00 50 84.66
06/17/2026 10:00 160 84.66
06/17/2026 10:00 20 84.66
06/17/2026 10:00 183 84.66
06/17/2026 10:00 29 84.66
06/17/2026 10:00 121 84.66
06/17/2026 10:00 50 84.62
06/17/2026 09:59 143 84.62
06/17/2026 09:59 105 84.62
06/17/2026 09:59 161 84.64
06/17/2026 09:59 8 84.62
06/17/2026 09:59 42 84.62
06/17/2026 09:59 50 84.60
06/17/2026 09:59 164 84.62
06/17/2026 09:59 153 84.64
06/17/2026 09:59 23 84.66
06/17/2026 09:59 97 84.66
06/17/2026 09:58 50 84.62
06/17/2026 09:58 14 84.62
06/17/2026 09:58 61 84.62
06/17/2026 09:58 50 84.62
06/17/2026 09:58 50 84.62
06/17/2026 09:57 186 84.64
06/17/2026 09:57 138 84.64
06/17/2026 09:57 20 84.64
06/17/2026 09:56 14 84.64
06/17/2026 09:56 80 84.66
06/17/2026 09:56 140 84.66
06/17/2026 09:56 27 84.66
06/17/2026 09:56 26 84.66
06/17/2026 09:56 95 84.66
06/17/2026 09:56 2 84.66
06/17/2026 09:56 131 84.66
06/17/2026 09:56 81 84.66
06/17/2026 09:56 122 84.64
06/17/2026 09:56 164 84.64
06/17/2026 09:56 124 84.64
06/17/2026 09:56 138 84.64
06/17/2026 09:55 32 84.64
06/17/2026 09:55 253 84.64
06/17/2026 09:55 129 84.62
06/17/2026 09:55 129 84.62
06/17/2026 09:55 88 84.62
06/17/2026 09:55 129 84.62
06/17/2026 09:55 37 84.62
06/17/2026 09:54 14 84.60
06/17/2026 09:54 200 84.64
06/17/2026 09:54 137 84.60
06/17/2026 09:54 363 84.60
06/17/2026 09:53 96 84.62
06/17/2026 09:53 131 84.62
06/17/2026 09:53 81 84.62
06/17/2026 09:53 90 84.62
06/17/2026 09:53 171 84.64
06/17/2026 09:53 136 84.64
06/17/2026 09:53 138 84.64
06/17/2026 09:53 164 84.64
06/17/2026 09:53 84 84.64
06/17/2026 09:53 987 84.64
06/17/2026 09:53 75 84.64
06/17/2026 09:53 100 84.68
06/17/2026 09:53 14 84.68
06/17/2026 09:52 185 84.68
06/17/2026 09:52 57 84.66
06/17/2026 09:52 222 84.66
06/17/2026 09:52 117 84.66
06/17/2026 09:52 299 84.66
06/17/2026 09:52 168 84.68
06/17/2026 09:52 163 84.66
06/17/2026 09:52 273 84.66
06/17/2026 09:52 190 84.64
06/17/2026 09:51 108 84.64
06/17/2026 09:51 9 84.64
06/17/2026 09:51 184 84.64
06/17/2026 09:51 1637 84.60
06/17/2026 09:51 1095 84.60
06/17/2026 09:51 346 84.60
06/17/2026 09:51 203 84.60
06/17/2026 09:51 121 84.60
06/17/2026 09:51 204 84.60
06/17/2026 09:51 201 84.60
06/17/2026 09:50 180 84.60
06/17/2026 09:50 13 84.60
06/17/2026 09:50 29 84.64
06/17/2026 09:50 117 84.64
06/17/2026 09:50 121 84.60
06/17/2026 09:50 136 84.60
06/17/2026 09:50 117 84.60
06/17/2026 09:50 299 84.60
06/17/2026 09:50 186 84.60
06/17/2026 09:50 223 84.60
06/17/2026 09:50 299 84.60
06/17/2026 09:50 180 84.60
06/17/2026 09:50 172 84.60
06/17/2026 09:50 139 84.60
06/17/2026 09:50 128 84.60
06/17/2026 09:50 134 84.60
06/17/2026 09:50 105 84.60
06/17/2026 09:50 120 84.58
06/17/2026 09:50 299 84.58
06/17/2026 09:49 9 84.56
06/17/2026 09:49 121 84.56
06/17/2026 09:49 79 84.58
06/17/2026 09:49 139 84.58
06/17/2026 09:49 299 84.58
06/17/2026 09:49 87 84.58
06/17/2026 09:49 132 84.58
06/17/2026 09:49 57 84.58
06/17/2026 09:49 623 84.58
06/17/2026 09:49 158 84.58
06/17/2026 09:49 20 84.56
06/17/2026 09:49 8 84.56
06/17/2026 09:49 151 84.56
06/17/2026 09:49 14 84.56
06/17/2026 09:48 55 84.58
06/17/2026 09:48 164 84.58
06/17/2026 09:48 299 84.58
06/17/2026 09:48 138 84.58
06/17/2026 09:48 227 84.58
06/17/2026 09:48 117 84.58
06/17/2026 09:48 95 84.54
06/17/2026 09:48 15 84.54
06/17/2026 09:48 164 84.54
06/17/2026 09:48 75 84.54
06/17/2026 09:48 242 84.54
06/17/2026 09:48 59 84.56
06/17/2026 09:48 71 84.56
06/17/2026 09:48 147 84.56
06/17/2026 09:48 126 84.56
06/17/2026 09:48 172 84.56
06/17/2026 09:48 171 84.58
06/17/2026 09:48 164 84.58
06/17/2026 09:48 37 84.58
06/17/2026 09:48 46 84.58
06/17/2026 09:48 131 84.58
06/17/2026 09:48 65 84.58
06/17/2026 09:48 29 84.60
06/17/2026 09:47 121 84.60
06/17/2026 09:47 35 84.60
06/17/2026 09:46 21 84.62
06/17/2026 09:46 67 84.60
06/17/2026 09:46 150 84.60
06/17/2026 09:46 14 84.62
06/17/2026 09:46 90 84.62
06/17/2026 09:45 138 84.68
06/17/2026 09:45 121 84.68
06/17/2026 09:45 164 84.68
06/17/2026 09:45 138 84.68
06/17/2026 09:45 299 84.68
06/17/2026 09:45 100 84.64
06/17/2026 09:45 15 84.66
06/17/2026 09:45 20 84.68
06/17/2026 09:44 14 84.72
06/17/2026 09:44 164 84.72
06/17/2026 09:44 75 84.72
06/17/2026 09:44 66 84.70
06/17/2026 09:44 186 84.70
06/17/2026 09:44 66 84.70
06/17/2026 09:44 7 84.72
06/17/2026 09:44 93 84.74
06/17/2026 09:44 123 84.76
06/17/2026 09:44 131 84.76
06/17/2026 09:44 65 84.76
06/17/2026 09:44 461 84.76
06/17/2026 09:43 589 84.76
06/17/2026 09:43 61 84.76
06/17/2026 09:43 55 84.76
06/17/2026 09:43 138 84.76
06/17/2026 09:43 164 84.76
06/17/2026 09:43 160 84.76
06/17/2026 09:43 163 84.76
06/17/2026 09:43 107 84.78
06/17/2026 09:43 138 84.78
06/17/2026 09:43 138 84.78
06/17/2026 09:43 178 84.78
06/17/2026 09:43 133 84.78
06/17/2026 09:43 168 84.78
06/17/2026 09:43 149 84.78
06/17/2026 09:43 57 84.78
06/17/2026 09:43 102 84.78
06/17/2026 09:43 500 84.78
06/17/2026 09:43 32 84.82
06/17/2026 09:42 153 84.80
06/17/2026 09:42 57 84.80
06/17/2026 09:42 25 84.80
06/17/2026 09:42 14 84.80
06/17/2026 09:42 114 84.80
06/17/2026 09:42 75 84.80
06/17/2026 09:42 175 84.80
06/17/2026 09:42 143 84.80
06/17/2026 09:42 143 84.80
06/17/2026 09:42 138 84.80
06/17/2026 09:42 180 84.80
06/17/2026 09:42 396 84.80
06/17/2026 09:41 1200 84.80
06/17/2026 09:41 336 84.80
06/17/2026 09:41 164 84.80
06/17/2026 09:41 34 84.78
06/17/2026 09:41 164 84.78
06/17/2026 09:41 151 84.78
06/17/2026 09:41 145 84.78
06/17/2026 09:41 138 84.78
06/17/2026 09:41 63 84.78
06/17/2026 09:41 299 84.78
06/17/2026 09:41 138 84.78
06/17/2026 09:41 83 84.78
06/17/2026 09:41 117 84.78
06/17/2026 09:41 83 84.78
06/17/2026 09:41 3 84.76
06/17/2026 09:41 30 84.76
06/17/2026 09:41 9 84.76
06/17/2026 09:41 170 84.76
06/17/2026 09:41 140 84.72
06/17/2026 09:41 143 84.72
06/17/2026 09:41 14 84.72
06/17/2026 09:41 245 84.70
06/17/2026 09:41 647 84.68
06/17/2026 09:41 119 84.68
06/17/2026 09:41 100 84.66
06/17/2026 09:41 43 84.66
06/17/2026 09:41 145 84.66
06/17/2026 09:40 50 84.62
06/17/2026 09:40 149 84.62
06/17/2026 09:40 121 84.62
06/17/2026 09:39 180 84.62
06/17/2026 09:39 251 84.62
06/17/2026 09:39 192 84.58
06/17/2026 09:39 252 84.58
06/17/2026 09:39 189 84.58
06/17/2026 09:39 172 84.60
06/17/2026 09:39 60 84.60
06/17/2026 09:39 138 84.60
06/17/2026 09:39 605 84.60
06/17/2026 09:39 296 84.60
06/17/2026 09:39 299 84.60
06/17/2026 09:39 196 84.60
06/17/2026 09:39 242 84.60
06/17/2026 09:39 48 84.60
06/17/2026 09:39 81 84.62
06/17/2026 09:39 162 84.62
06/17/2026 09:39 214 84.62
06/17/2026 09:39 195 84.62
06/17/2026 09:39 134 84.62
06/17/2026 09:39 138 84.62
06/17/2026 09:39 138 84.62
06/17/2026 09:39 299 84.62
06/17/2026 09:39 567 84.64
06/17/2026 09:39 138 84.64
06/17/2026 09:39 139 84.64
06/17/2026 09:39 164 84.64
06/17/2026 09:39 138 84.64
06/17/2026 09:39 299 84.64
06/17/2026 09:39 121 84.66
06/17/2026 09:39 164 84.66
06/17/2026 09:39 178 84.66
06/17/2026 09:39 164 84.64
06/17/2026 09:39 53 84.60
06/17/2026 09:39 181 84.60
06/17/2026 09:39 175 84.60
06/17/2026 09:39 298 84.60
06/17/2026 09:39 249 84.60
06/17/2026 09:39 138 84.60
06/17/2026 09:39 100 84.60
06/17/2026 09:39 189 84.60
06/17/2026 09:39 123 84.60
06/17/2026 09:39 299 84.60
06/17/2026 09:39 99 84.62
06/17/2026 09:39 171 84.62
06/17/2026 09:39 242 84.62
06/17/2026 09:39 138 84.62
06/17/2026 09:39 189 84.62
06/17/2026 09:39 164 84.62
06/17/2026 09:39 121 84.62
06/17/2026 09:39 299 84.62
06/17/2026 09:39 160 84.62
06/17/2026 09:39 181 84.62
06/17/2026 09:39 196 84.64
06/17/2026 09:39 19 84.64
06/17/2026 09:39 75 84.64
06/17/2026 09:39 138 84.64
06/17/2026 09:39 134 84.64
06/17/2026 09:39 143 84.64
06/17/2026 09:39 567 84.64
06/17/2026 09:39 164 84.64
06/17/2026 09:39 126 84.64
06/17/2026 09:39 162 84.64
06/17/2026 09:39 164 84.64
06/17/2026 09:39 164 84.62
06/17/2026 09:39 233 84.62
06/17/2026 09:39 25 84.58
06/17/2026 09:39 138 84.58
06/17/2026 09:39 119 84.58
06/17/2026 09:39 55 84.58
06/17/2026 09:39 101 84.58
06/17/2026 09:39 247 84.58
06/17/2026 09:39 167 84.58
06/17/2026 09:39 120 84.58
06/17/2026 09:39 164 84.58
06/17/2026 09:39 133 84.58
06/17/2026 09:39 239 84.58
06/17/2026 09:39 176 84.58
06/17/2026 09:39 136 84.60
06/17/2026 09:39 119 84.60
06/17/2026 09:39 217 84.60
06/17/2026 09:39 239 84.60
06/17/2026 09:39 124 84.60
06/17/2026 09:39 138 84.60
06/17/2026 09:39 176 84.60
06/17/2026 09:39 55 84.60
06/17/2026 09:39 174 84.60
06/17/2026 09:39 107 84.60
06/17/2026 09:39 259 84.62
06/17/2026 09:39 55 84.62
06/17/2026 09:39 165 84.62
06/17/2026 09:39 121 84.62
06/17/2026 09:39 123 84.62
06/17/2026 09:39 138 84.62
06/17/2026 09:39 239 84.62
06/17/2026 09:39 164 84.62
06/17/2026 09:39 183 84.62
06/17/2026 09:39 98 84.62
06/17/2026 09:39 97 84.64
06/17/2026 09:39 189 84.64
06/17/2026 09:39 121 84.64
06/17/2026 09:39 239 84.64
06/17/2026 09:39 23 84.62
06/17/2026 09:39 163 84.62
06/17/2026 09:39 75 84.62
06/17/2026 09:39 239 84.62
06/17/2026 09:39 19 84.66
06/17/2026 09:39 58 84.68
06/17/2026 09:39 121 84.68
06/17/2026 09:39 5 84.70
06/17/2026 09:39 136 84.68
06/17/2026 09:39 225 84.64
06/17/2026 09:38 170 84.64
06/17/2026 09:38 55 84.62
06/17/2026 09:38 68 84.62
06/17/2026 09:38 81 84.62
06/17/2026 09:38 17 84.62
06/17/2026 09:38 97 84.62
06/17/2026 09:38 84 84.62
06/17/2026 09:38 55 84.64
06/17/2026 09:38 577 84.64
06/17/2026 09:38 98 84.64
06/17/2026 09:38 63 84.64
06/17/2026 09:38 14 84.68
06/17/2026 09:38 45 84.68
06/17/2026 09:38 55 84.68
06/17/2026 09:38 120 84.68
06/17/2026 09:38 47 84.66
06/17/2026 09:38 93 84.66
06/17/2026 09:38 104 84.66
06/17/2026 09:37 120 84.68
06/17/2026 09:37 180 84.68
06/17/2026 09:37 59 84.68
06/17/2026 09:37 41 84.68
06/17/2026 09:37 121 84.68
06/17/2026 09:37 116 84.66
06/17/2026 09:37 181 84.66
06/17/2026 09:37 182 84.66
06/17/2026 09:37 55 84.62
06/17/2026 09:37 14 84.62
06/17/2026 09:37 181 84.62
06/17/2026 09:37 76 84.64
06/17/2026 09:37 154 84.64
06/17/2026 09:36 130 84.60
06/17/2026 09:36 1 84.56
06/17/2026 09:36 143 84.58
06/17/2026 09:36 125 84.58
06/17/2026 09:36 172 84.58
06/17/2026 09:36 130 84.58
06/17/2026 09:36 116 84.58
06/17/2026 09:36 61 84.58
06/17/2026 09:36 78 84.60
06/17/2026 09:36 250 84.60
06/17/2026 09:35 117 84.58
06/17/2026 09:35 185 84.58
06/17/2026 09:35 61 84.58
06/17/2026 09:35 190 84.56
06/17/2026 09:35 22 84.52
06/17/2026 09:35 47 84.52
06/17/2026 09:35 61 84.52
06/17/2026 09:35 120 84.54
06/17/2026 09:35 61 84.54
06/17/2026 09:35 57 84.54
06/17/2026 09:35 109 84.54
06/17/2026 09:35 61 84.48
06/17/2026 09:34 176 84.48
06/17/2026 09:34 32 84.50
06/17/2026 09:34 168 84.50
06/17/2026 09:34 14 84.48
06/17/2026 09:34 20 84.48
06/17/2026 09:34 121 84.48
06/17/2026 09:34 194 84.48
06/17/2026 09:34 75 84.48
06/17/2026 09:33 21 84.52
06/17/2026 09:33 164 84.54
06/17/2026 09:33 48 84.54
06/17/2026 09:33 73 84.52
06/17/2026 09:33 250 84.50
06/17/2026 09:33 215 84.50
06/17/2026 09:33 121 84.44
06/17/2026 09:33 164 84.44
06/17/2026 09:33 139 84.44
06/17/2026 09:33 133 84.44
06/17/2026 09:33 164 84.44
06/17/2026 09:33 33 84.44
06/17/2026 09:33 61 84.44
06/17/2026 09:32 72 84.44
06/17/2026 09:32 187 84.44
06/17/2026 09:32 185 84.46
06/17/2026 09:32 14 84.46
06/17/2026 09:32 149 84.46
06/17/2026 09:31 89 84.48
06/17/2026 09:31 131 84.50
06/17/2026 09:31 136 84.50
06/17/2026 09:31 164 84.46
06/17/2026 09:31 75 84.46
06/17/2026 09:31 59 84.46
06/17/2026 09:31 270 84.46
06/17/2026 09:31 1 84.46
06/17/2026 09:31 55 84.46
06/17/2026 09:31 109 84.48
06/17/2026 09:31 20 84.48
06/17/2026 09:31 50 84.48
06/17/2026 09:30 55 84.48
06/17/2026 09:30 80 84.50
06/17/2026 09:30 55 84.50
06/17/2026 09:30 25 84.52
06/17/2026 09:30 250 84.50
06/17/2026 09:30 103 84.50
06/17/2026 09:30 150 84.50
06/17/2026 09:30 100 84.48
06/17/2026 09:30 59 84.48
06/17/2026 09:30 20 84.46
06/17/2026 09:30 242 84.46
06/17/2026 09:30 139 84.46
06/17/2026 09:30 163 84.46
06/17/2026 09:30 128 84.46
06/17/2026 09:30 239 84.46
06/17/2026 09:30 164 84.46
06/17/2026 09:30 68 84.46
06/17/2026 09:30 162 84.44
06/17/2026 09:30 109 84.42
06/17/2026 09:30 252 84.42
06/17/2026 09:30 164 84.42
06/17/2026 09:30 121 84.40
06/17/2026 09:30 29 84.40
06/17/2026 09:30 92 84.40
06/17/2026 09:30 14 84.40
06/17/2026 09:30 389 84.40
06/17/2026 09:30 22 84.40
06/17/2026 09:30 55 84.40
06/17/2026 09:30 58 84.40
06/17/2026 09:30 228 84.40
06/17/2026 09:30 178 84.42
06/17/2026 09:30 111 84.44
06/17/2026 09:30 137 84.44
06/17/2026 09:30 171 84.44
06/17/2026 09:30 7 84.46
06/17/2026 09:30 79 84.42
06/17/2026 09:30 160 84.42
06/17/2026 09:30 164 84.44
06/17/2026 09:30 169 84.44
06/17/2026 09:30 79 84.44
06/17/2026 09:30 203 84.44
06/17/2026 09:30 36 84.44
06/17/2026 09:30 121 84.48
06/17/2026 09:30 121 84.48
06/17/2026 09:30 165 84.48
06/17/2026 09:30 18 84.48
06/17/2026 09:30 121 84.48
06/17/2026 09:30 43 84.46
06/17/2026 09:30 139 84.44
06/17/2026 09:30 164 84.44
06/17/2026 09:30 178 84.44
06/17/2026 09:30 108 84.42
06/17/2026 09:30 130 84.42
06/17/2026 09:30 164 84.42
06/17/2026 09:30 139 84.42
06/17/2026 09:30 121 84.42
06/17/2026 09:30 20 84.42
06/17/2026 09:30 53 84.40
06/17/2026 09:30 121 84.40
06/17/2026 09:30 239 84.40
06/17/2026 09:30 42 84.40
06/17/2026 09:30 24 84.40
06/17/2026 09:30 97 84.40
06/17/2026 09:30 500 84.42
06/17/2026 09:30 99 84.42
06/17/2026 09:30 164 84.42
06/17/2026 09:30 130 84.42
06/17/2026 09:30 168 84.42
06/17/2026 09:30 106 84.44
06/17/2026 09:29 160 84.44
06/17/2026 09:29 78 84.44
06/17/2026 09:29 75 84.42
06/17/2026 09:29 189 84.42
06/17/2026 09:29 1 84.36
06/17/2026 09:29 201 84.36
06/17/2026 09:29 159 84.36
06/17/2026 09:29 104 84.38
06/17/2026 09:29 21 84.38
06/17/2026 09:29 42 84.38
06/17/2026 09:28 14 84.38
06/17/2026 09:28 17 84.38
06/17/2026 09:28 25 84.38
06/17/2026 09:28 186 84.36
06/17/2026 09:28 104 84.38
06/17/2026 09:27 139 84.40
06/17/2026 09:27 11 84.40
06/17/2026 09:27 164 84.40
06/17/2026 09:27 75 84.40
06/17/2026 09:27 55 84.36
06/17/2026 09:27 78 84.36
06/17/2026 09:27 10 84.40
06/17/2026 09:27 99 84.38
06/17/2026 09:27 130 84.38
06/17/2026 09:27 20 84.38
06/17/2026 09:27 171 84.38
06/17/2026 09:27 175 84.38
06/17/2026 09:27 171 84.40
06/17/2026 09:27 109 84.40
06/17/2026 09:26 77 84.40
06/17/2026 09:26 105 84.36
06/17/2026 09:26 344 84.36
06/17/2026 09:26 136 84.36
06/17/2026 09:26 136 84.36
06/17/2026 09:26 14 84.40
06/17/2026 09:26 160 84.40
06/17/2026 09:26 157 84.40
06/17/2026 09:26 90 84.40
06/17/2026 09:26 50 84.36
06/17/2026 09:26 10 84.36
06/17/2026 09:26 86 84.30
06/17/2026 09:26 86 84.32
06/17/2026 09:25 139 84.38
06/17/2026 09:25 164 84.38
06/17/2026 09:25 139 84.38
06/17/2026 09:25 60 84.38
06/17/2026 09:25 239 84.38
06/17/2026 09:25 172 84.38
06/17/2026 09:25 36 84.34
06/17/2026 09:25 70 84.34
06/17/2026 09:25 126 84.34
06/17/2026 09:25 170 84.32
06/17/2026 09:25 164 84.32
06/17/2026 09:25 317 84.30
06/17/2026 09:25 164 84.30
06/17/2026 09:25 225 84.30
06/17/2026 09:24 201 84.26
06/17/2026 09:24 103 84.26
06/17/2026 09:24 767 84.26
06/17/2026 09:24 169 84.26
06/17/2026 09:24 164 84.26
06/17/2026 09:24 14 84.28
06/17/2026 09:24 25 84.30
06/17/2026 09:24 60 84.28
06/17/2026 09:24 44 84.28
06/17/2026 09:24 120 84.28
06/17/2026 09:24 120 84.30
06/17/2026 09:24 133 84.30
06/17/2026 09:24 139 84.30
06/17/2026 09:24 104 84.30
06/17/2026 09:24 121 84.30
06/17/2026 09:24 164 84.30
06/17/2026 09:24 123 84.30
06/17/2026 09:24 164 84.30
06/17/2026 09:24 143 84.30
06/17/2026 09:24 177 84.30
06/17/2026 09:23 172 84.30
06/17/2026 09:23 19 84.30
06/17/2026 09:23 129 84.30
06/17/2026 09:23 150 84.30
06/17/2026 09:23 139 84.30
06/17/2026 09:23 164 84.30
06/17/2026 09:23 239 84.30
06/17/2026 09:23 186 84.30
06/17/2026 09:23 59 84.30
06/17/2026 09:23 184 84.24
06/17/2026 09:23 14 84.26
06/17/2026 09:22 60 84.20
06/17/2026 09:21 100 84.14
06/17/2026 09:21 164 84.14
06/17/2026 09:21 67 84.16
06/17/2026 09:21 121 84.16
06/17/2026 09:21 45 84.16
06/17/2026 09:21 118 84.10
06/17/2026 09:21 139 84.10
06/17/2026 09:21 120 84.10
06/17/2026 09:21 148 84.10
06/17/2026 09:21 313 84.10
06/17/2026 09:21 65 84.04
06/17/2026 09:21 139 84.06
06/17/2026 09:21 57 84.06
06/17/2026 09:21 120 84.06
06/17/2026 09:21 164 84.06
06/17/2026 09:20 14 84.04
06/17/2026 09:20 18 84.04
06/17/2026 09:20 159 84.06
06/17/2026 09:20 128 84.06
06/17/2026 09:20 191 84.06
06/17/2026 09:20 164 84.06
06/17/2026 09:20 143 84.04
06/17/2026 09:20 6 84.04
06/17/2026 09:20 158 84.04
06/17/2026 09:20 35 84.04
06/17/2026 09:20 156 84.04
06/17/2026 09:20 165 84.04
06/17/2026 09:20 55 84.00
06/17/2026 09:20 127 84.00
06/17/2026 09:20 55 84.00
06/17/2026 09:20 98 84.00
06/17/2026 09:20 103 84.02
06/17/2026 09:20 155 84.02
06/17/2026 09:20 125 84.02
06/17/2026 09:20 164 84.02
06/17/2026 09:20 120 84.02
06/17/2026 09:19 151 84.06
06/17/2026 09:19 162 84.06
06/17/2026 09:19 164 84.06
06/17/2026 09:19 164 84.02
06/17/2026 09:19 151 84.04
06/17/2026 09:19 117 84.04
06/17/2026 09:19 21 84.04
06/17/2026 09:19 101 84.04
06/17/2026 09:19 55 84.04
06/17/2026 09:19 61 84.06
06/17/2026 09:19 121 84.06
06/17/2026 09:19 53 84.04
06/17/2026 09:19 147 84.04
06/17/2026 09:19 69 84.06
06/17/2026 09:19 33 84.06
06/17/2026 09:19 77 84.06
06/17/2026 09:19 55 84.06
06/17/2026 09:19 126 84.06
06/17/2026 09:19 21 84.10
06/17/2026 09:19 90 84.10
06/17/2026 09:19 99 84.10
06/17/2026 09:19 55 84.10
06/17/2026 09:19 30 84.10
06/17/2026 09:19 126 84.10
06/17/2026 09:19 45 84.12
06/17/2026 09:19 94 84.12
06/17/2026 09:19 130 84.12
06/17/2026 09:19 112 84.12
06/17/2026 09:19 97 84.14
06/17/2026 09:19 139 84.14
06/17/2026 09:18 100 84.18
06/17/2026 09:18 90 84.16
06/17/2026 09:18 164 84.16
06/17/2026 09:18 113 84.16
06/17/2026 09:18 139 84.16
06/17/2026 09:18 111 84.12
06/17/2026 09:18 127 84.12
06/17/2026 09:18 164 84.12
06/17/2026 09:18 67 84.12
06/17/2026 09:18 150 84.14
06/17/2026 09:18 14 84.16
06/17/2026 09:18 131 84.16
06/17/2026 09:18 40 84.12
06/17/2026 09:17 20 84.16
06/17/2026 09:17 122 84.16
06/17/2026 09:17 103 84.16
06/17/2026 09:17 93 84.16
06/17/2026 09:17 108 84.16
06/17/2026 09:17 120 84.16
06/17/2026 09:17 55 84.16
06/17/2026 09:17 164 84.16
06/17/2026 09:17 55 84.20
06/17/2026 09:17 164 84.20
06/17/2026 09:17 123 84.20
06/17/2026 09:17 38 84.22
06/17/2026 09:17 164 84.22
06/17/2026 09:17 113 84.22
06/17/2026 09:17 160 84.22
06/17/2026 09:17 143 84.22
06/17/2026 09:17 81 84.22
06/17/2026 09:17 129 84.22
06/17/2026 09:17 117 84.18
06/17/2026 09:17 47 84.18
06/17/2026 09:17 14 84.18
06/17/2026 09:16 66 84.20
06/17/2026 09:16 121 84.20
06/17/2026 09:16 139 84.16
06/17/2026 09:16 164 84.16
06/17/2026 09:16 119 84.16
06/17/2026 09:16 191 84.16
06/17/2026 09:16 75 84.16
06/17/2026 09:15 49 84.20
06/17/2026 09:15 75 84.20
06/17/2026 09:15 55 84.16
06/17/2026 09:15 70 84.22
06/17/2026 09:15 203 84.22
06/17/2026 09:15 33 84.22
06/17/2026 09:15 484 84.22
06/17/2026 09:15 96 84.24
06/17/2026 09:15 15 84.24
06/17/2026 09:15 282 84.24
06/17/2026 09:15 79 84.26
06/17/2026 09:15 160 84.26
06/17/2026 09:15 86 84.30
06/17/2026 09:15 134 84.30
06/17/2026 09:15 22 84.30
06/17/2026 09:15 163 84.30
06/17/2026 09:15 35 84.26
06/17/2026 09:15 67 84.24
06/17/2026 09:15 32 84.24
06/17/2026 09:14 143 84.22
06/17/2026 09:14 125 84.20
06/17/2026 09:14 115 84.18
06/17/2026 09:14 121 84.18
06/17/2026 09:14 61 84.18
06/17/2026 09:14 98 84.18
06/17/2026 09:14 125 84.18
06/17/2026 09:14 14 84.18
06/17/2026 09:14 143 84.18
06/17/2026 09:14 120 84.18
06/17/2026 09:14 161 84.18
06/17/2026 09:14 109 84.16
06/17/2026 09:14 120 84.18
06/17/2026 09:14 121 84.18
06/17/2026 09:14 161 84.18
06/17/2026 09:14 86 84.16
06/17/2026 09:13 104 84.18
06/17/2026 09:13 120 84.20
06/17/2026 09:13 34 84.22
06/17/2026 09:13 116 84.22
06/17/2026 09:13 80 84.14
06/17/2026 09:13 83 84.14
06/17/2026 09:13 17 84.10
06/17/2026 09:13 241 84.12
06/17/2026 09:13 161 84.12
06/17/2026 09:13 160 84.12
06/17/2026 09:13 153 84.12
06/17/2026 09:13 20 84.10
06/17/2026 09:13 80 84.10
06/17/2026 09:13 9 84.08
06/17/2026 09:13 5 84.08
06/17/2026 09:13 41 84.08
06/17/2026 09:13 121 84.08
06/17/2026 09:13 20 84.08
06/17/2026 09:13 121 84.08
06/17/2026 09:13 139 84.08
06/17/2026 09:13 141 84.08
06/17/2026 09:12 14 84.08
06/17/2026 09:12 14 84.08
06/17/2026 09:12 24 84.08
06/17/2026 09:12 14 84.06
06/17/2026 09:12 121 84.06
06/17/2026 09:11 139 84.04
06/17/2026 09:11 86 84.10
06/17/2026 09:11 143 84.10
06/17/2026 09:11 116 84.10
06/17/2026 09:11 85 84.10
06/17/2026 09:11 175 84.06
06/17/2026 09:11 49 84.06
06/17/2026 09:11 14 84.06
06/17/2026 09:11 20 84.00
06/17/2026 09:11 127 84.04
06/17/2026 09:11 113 84.04
06/17/2026 09:11 121 84.04
06/17/2026 09:11 133 83.98
06/17/2026 09:11 2 83.98
06/17/2026 09:11 55 83.98
06/17/2026 09:10 8 84.00
06/17/2026 09:10 20 84.02
06/17/2026 09:10 52 84.06
06/17/2026 09:10 79 84.06
06/17/2026 09:10 76 84.00
06/17/2026 09:10 156 84.00
06/17/2026 09:10 139 84.00
06/17/2026 09:10 113 84.00
06/17/2026 09:10 121 84.00
06/17/2026 09:10 162 84.02
06/17/2026 09:10 120 84.02
06/17/2026 09:10 120 84.02
06/17/2026 09:10 150 84.02
06/17/2026 09:10 121 84.02
06/17/2026 09:10 21 84.02
06/17/2026 09:10 61 84.02
06/17/2026 09:10 25 84.04
06/17/2026 09:10 150 84.04
06/17/2026 09:10 55 84.04
06/17/2026 09:10 14 84.08
06/17/2026 09:10 61 84.04
06/17/2026 09:10 24 84.06
06/17/2026 09:10 160 84.04
06/17/2026 09:10 114 84.06
06/17/2026 09:10 165 84.06
06/17/2026 09:10 43 84.06
06/17/2026 09:10 143 84.06
06/17/2026 09:10 82 84.06
06/17/2026 09:10 75 84.06
06/17/2026 09:10 190 84.06
06/17/2026 09:09 121 84.00
06/17/2026 09:09 105 84.00
06/17/2026 09:09 143 84.02
06/17/2026 09:09 86 84.02
06/17/2026 09:09 110 84.02
06/17/2026 09:09 143 84.02
06/17/2026 09:09 17 84.02
06/17/2026 09:09 121 84.02
06/17/2026 09:09 98 84.02
06/17/2026 09:09 257 84.02
06/17/2026 09:09 243 84.02
06/17/2026 09:09 98 84.04
06/17/2026 09:09 121 84.04
06/17/2026 09:09 221 84.04
06/17/2026 09:09 102 84.04
06/17/2026 09:09 3 84.06
06/17/2026 09:09 1000 84.04
06/17/2026 09:09 40 84.04
06/17/2026 09:09 126 84.04
06/17/2026 09:09 140 84.04
06/17/2026 09:09 118 84.04
06/17/2026 09:09 59 84.04
06/17/2026 09:09 163 84.04
06/17/2026 09:09 259 84.04
06/17/2026 09:09 168 84.02
06/17/2026 09:09 115 84.02
06/17/2026 09:09 55 84.02
06/17/2026 09:09 10 84.02
06/17/2026 09:09 121 83.96
06/17/2026 09:09 31 83.96
06/17/2026 09:09 112 83.96
06/17/2026 09:09 115 83.96
06/17/2026 09:09 9 83.94
06/17/2026 09:09 147 83.94
06/17/2026 09:09 42 83.92
06/17/2026 09:09 192 83.92
06/17/2026 09:09 73 83.92
06/17/2026 09:09 75 83.94
06/17/2026 09:09 163 83.94
06/17/2026 09:09 19 83.94
06/17/2026 09:09 26 83.94
06/17/2026 09:09 14 83.96
06/17/2026 09:08 100 83.90
06/17/2026 09:08 121 83.86
06/17/2026 09:08 140 83.86
06/17/2026 09:08 188 83.88
06/17/2026 09:08 100 83.88
06/17/2026 09:08 126 83.88
06/17/2026 09:08 121 83.88
06/17/2026 09:08 298 83.86
06/17/2026 09:08 502 83.86
06/17/2026 09:08 156 83.84
06/17/2026 09:08 140 83.82
06/17/2026 09:08 500 83.82
06/17/2026 09:08 90 83.82
06/17/2026 09:08 96 83.82
06/17/2026 09:08 123 83.82
06/17/2026 09:07 197 83.86
06/17/2026 09:07 143 83.86
06/17/2026 09:07 21 83.86
06/17/2026 09:07 114 83.86
06/17/2026 09:07 40 83.88
06/17/2026 09:07 25 83.88
06/17/2026 09:07 39 83.88
06/17/2026 09:07 153 83.88
06/17/2026 09:07 160 83.86
06/17/2026 09:07 21 83.86
06/17/2026 09:07 115 83.86
06/17/2026 09:07 100 83.86
06/17/2026 09:07 40 83.86
06/17/2026 09:07 61 83.84
06/17/2026 09:07 14 83.86
06/17/2026 09:07 14 83.84
06/17/2026 09:06 61 83.82
06/17/2026 09:06 1 83.84
06/17/2026 09:06 114 83.82
06/17/2026 09:06 64 83.80
06/17/2026 09:06 120 83.76
06/17/2026 09:06 155 83.76
06/17/2026 09:06 19 83.76
06/17/2026 09:06 79 83.76
06/17/2026 09:06 137 83.76
06/17/2026 09:06 80 83.76
06/17/2026 09:06 153 83.76
06/17/2026 09:06 76 83.82
06/17/2026 09:05 80 83.80
06/17/2026 09:05 140 83.80
06/17/2026 09:05 49 83.68
06/17/2026 09:05 124 83.68
06/17/2026 09:05 20 83.70
06/17/2026 09:05 49 83.74
06/17/2026 09:05 5 83.74
06/17/2026 09:05 140 83.76
06/17/2026 09:05 80 83.76
06/17/2026 09:05 174 83.76
06/17/2026 09:05 30 83.70
06/17/2026 09:05 20 83.72
06/17/2026 09:04 69 83.78
06/17/2026 09:04 3 83.78
06/17/2026 09:04 1 83.80
06/17/2026 09:04 5 83.80
06/17/2026 09:04 58 83.82
06/17/2026 09:04 1 83.82
06/17/2026 09:04 93 83.84
06/17/2026 09:04 45 83.84
06/17/2026 09:04 60 83.84
06/17/2026 09:04 123 83.86
06/17/2026 09:04 50 83.86
06/17/2026 09:04 102 83.86
06/17/2026 09:04 140 83.86
06/17/2026 09:04 140 83.86
06/17/2026 09:04 12 83.84
06/17/2026 09:04 140 83.84
06/17/2026 09:04 127 83.86
06/17/2026 09:04 221 83.86
06/17/2026 09:04 161 83.86
06/17/2026 09:04 40 83.86
06/17/2026 09:04 115 83.86
06/17/2026 09:04 140 83.86
06/17/2026 09:04 80 83.86
06/17/2026 09:04 123 83.88
06/17/2026 09:04 115 83.88
06/17/2026 09:04 51 83.88
06/17/2026 09:04 170 83.88
06/17/2026 09:04 140 83.88
06/17/2026 09:04 216 83.88
06/17/2026 09:04 140 83.86
06/17/2026 09:02 139 83.86
06/17/2026 09:02 85 83.90
06/17/2026 09:02 145 83.92
06/17/2026 09:02 75 83.94
06/17/2026 09:02 79 83.94
06/17/2026 09:02 61 83.94
06/17/2026 09:02 40 83.92
06/17/2026 09:02 84 83.94
06/17/2026 09:02 1 83.94
06/17/2026 09:02 2 83.94
06/17/2026 09:02 101 83.94
06/17/2026 09:02 73 83.94
06/17/2026 09:02 71 83.94
06/17/2026 09:02 140 83.94
06/17/2026 09:02 139 83.96
06/17/2026 09:02 1 83.96
06/17/2026 09:02 120 83.96
06/17/2026 09:02 140 83.96
06/17/2026 09:02 126 83.98
06/17/2026 09:02 140 84.00
06/17/2026 09:02 120 84.00
06/17/2026 09:02 600 84.00
06/17/2026 09:02 123 83.92
06/17/2026 09:02 140 83.90
06/17/2026 09:02 1 83.90
06/17/2026 09:02 250 83.90
06/17/2026 09:02 120 83.90
06/17/2026 09:02 1 83.88
06/17/2026 09:02 140 83.88
06/17/2026 09:02 91 83.84
06/17/2026 09:02 96 83.84
06/17/2026 09:02 140 83.84
06/17/2026 09:02 140 83.86
06/17/2026 09:02 82 83.86
06/17/2026 09:02 199 83.86
06/17/2026 09:02 1 83.86
06/17/2026 09:02 62 83.88
06/17/2026 09:02 140 83.88
06/17/2026 09:02 140 83.88
06/17/2026 09:02 140 83.88
06/17/2026 09:01 2 83.90
06/17/2026 09:01 140 83.88
06/17/2026 09:01 77 83.82
06/17/2026 09:01 44 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 60 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 118 83.86
06/17/2026 09:01 75 83.86
06/17/2026 09:01 108 83.84
06/17/2026 09:01 219 83.84
06/17/2026 09:01 77 83.86
06/17/2026 09:01 73 83.86
06/17/2026 09:01 5 83.86
06/17/2026 09:01 253 83.88
06/17/2026 09:01 108 83.86
06/17/2026 09:01 2 83.86
06/17/2026 09:01 82 83.84
06/17/2026 09:01 250 83.84
06/17/2026 09:01 82 83.90
06/17/2026 09:01 317 83.82
06/17/2026 09:01 119 83.82
06/17/2026 09:01 112 83.82
06/17/2026 09:01 62 83.82
06/17/2026 09:01 6 83.82
06/17/2026 09:01 425 83.82
06/17/2026 09:01 25 83.82
06/17/2026 09:01 117 83.82
06/17/2026 09:01 2 83.82
06/17/2026 09:01 39 83.82
06/17/2026 09:01 20 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 35 83.82
06/17/2026 09:01 119 83.82
06/17/2026 09:01 54 83.82
06/17/2026 09:01 1385 83.82
06/17/2026 09:01 764 83.82
06/17/2026 09:01 7 83.82
06/17/2026 09:01 317 83.82
06/17/2026 09:01 101 83.82
06/17/2026 09:01 425 83.82
06/17/2026 09:01 85 83.82
06/17/2026 09:01 124 83.82
06/17/2026 09:01 111 83.82
06/17/2026 09:01 308 83.82
06/17/2026 09:01 392 83.82
06/17/2026 09:01 425 83.82
06/17/2026 09:01 85 83.82
06/17/2026 09:01 52 83.82
06/17/2026 09:01 635 83.82
06/17/2026 09:01 84 83.82
06/17/2026 09:01 59 83.82
06/17/2026 09:01 81 83.82
06/17/2026 09:01 28 83.82
06/17/2026 09:01 26 83.82
06/17/2026 09:01 75 83.82
06/17/2026 09:01 49 83.82
06/17/2026 09:01 18 83.82
06/17/2026 09:01 425 83.82
06/17/2026 09:01 85 83.82
06/17/2026 09:01 85 83.82
06/17/2026 09:01 16 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 344 83.82
06/17/2026 09:01 85 83.82
06/17/2026 09:01 512 83.82
06/17/2026 09:01 76 83.82
06/17/2026 09:01 71 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 693 83.82
06/17/2026 09:01 765 83.82
06/17/2026 09:01 696 83.82
06/17/2026 09:01 2 83.82
06/17/2026 09:01 832 83.82
06/17/2026 09:01 1530 83.82
06/17/2026 09:01 349 83.82
06/17/2026 09:01 2 83.82
06/17/2026 09:01 1179 83.82
06/17/2026 09:01 42 83.82
06/17/2026 09:01 900 83.82
06/17/2026 09:01 588 83.82
06/17/2026 09:01 240 83.82
06/17/2026 09:01 187 83.82
06/17/2026 09:01 47 83.82
06/17/2026 09:01 1530 83.82
06/17/2026 09:01 1530 83.82
06/17/2026 09:01 1530 83.82
06/17/2026 09:01 4011 83.82
06/17/2026 09:01 395 83.82
06/17/2026 09:01 184 83.82
06/17/2026 09:01 14 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 39 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 147 83.82
06/17/2026 09:01 112 83.82
06/17/2026 09:01 155 83.82
06/17/2026 09:01 147 83.82
06/17/2026 09:01 124 83.82
06/17/2026 09:01 472 83.82
06/17/2026 09:01 234 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 144 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 27 83.82
06/17/2026 09:01 96 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 500 83.82
06/17/2026 09:01 412 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 448 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 17 83.82
06/17/2026 09:01 325 83.82
06/17/2026 09:01 142 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 23 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 2 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 7 83.82
06/17/2026 09:01 4 83.82
06/17/2026 09:01 2 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 6 83.82
06/17/2026 09:01 9 83.82
06/17/2026 09:01 2 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 1133 83.82
06/17/2026 09:01 497 83.82
06/17/2026 09:01 7 83.82
06/17/2026 09:01 261 83.82
06/17/2026 09:01 464 83.82
06/17/2026 09:01 1051 83.82
06/17/2026 09:01 7 83.82
06/17/2026 09:01 33 83.82
06/17/2026 09:01 284 83.82
06/17/2026 09:01 173 83.82
06/17/2026 09:01 9 83.82
06/17/2026 09:01 301 83.82
06/17/2026 09:01 46 83.82
06/17/2026 09:01 659 83.82
06/17/2026 09:01 18 83.82
06/17/2026 09:01 112 83.82
06/17/2026 09:01 1418 83.82
06/17/2026 09:01 1559 83.82
06/17/2026 09:01 544 83.82
06/17/2026 09:01 185 83.82
06/17/2026 09:01 358 83.82
06/17/2026 09:01 197 83.82
06/17/2026 09:01 222 83.82
06/17/2026 09:01 24 83.82
06/17/2026 09:01 122 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 69 83.82
06/17/2026 09:01 192 83.82
06/17/2026 09:01 102 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 317 83.82
06/17/2026 09:01 415 83.82
06/17/2026 09:01 968 83.82
06/17/2026 09:01 180 83.82
06/17/2026 09:01 358 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 22 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 4 83.82
06/17/2026 09:01 30 83.82
06/17/2026 09:01 165 83.82
06/17/2026 09:01 116 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 5 83.82
06/17/2026 09:01 4 83.82
06/17/2026 09:01 4 83.82
06/17/2026 09:01 2 83.82
06/17/2026 09:01 26 83.82
06/17/2026 09:01 252 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 177 83.82
06/17/2026 09:01 142 83.82
06/17/2026 09:01 145 83.82
06/17/2026 09:01 24 83.82
06/17/2026 09:01 200 83.82
06/17/2026 09:01 130 83.82
06/17/2026 09:01 55 83.82
06/17/2026 09:01 10 83.82
06/17/2026 09:01 25 83.82
06/17/2026 09:01 130 83.82
06/17/2026 09:01 44 83.82
06/17/2026 09:01 92 83.82
06/17/2026 09:01 37 83.82
06/17/2026 09:01 6 83.82
06/17/2026 09:01 139 83.82
06/17/2026 09:01 88 83.82
06/17/2026 09:01 35 83.82
06/17/2026 09:01 69 83.82
06/17/2026 09:01 19 83.82
06/17/2026 09:01 410 83.82
06/17/2026 09:01 1161 83.82
06/17/2026 09:01 83 83.82
06/17/2026 09:01 222 83.82
06/17/2026 09:01 500 83.82
06/17/2026 09:01 41 83.82
06/17/2026 09:01 353 83.82
06/17/2026 09:01 940 83.82
06/17/2026 09:01 23 83.82
06/17/2026 09:01 28 83.82
06/17/2026 09:01 19 83.82
06/17/2026 09:01 83 83.82
06/17/2026 09:01 128 83.82
06/17/2026 09:01 300 83.82
06/17/2026 09:01 45 83.82
06/17/2026 09:01 15 83.82
06/17/2026 09:01 25 83.82
06/17/2026 09:01 42 83.82
06/17/2026 09:01 27 83.82
06/17/2026 09:01 27 83.82
06/17/2026 09:01 12 83.82
06/17/2026 09:01 21 83.82
06/17/2026 09:01 19 83.82
06/17/2026 09:01 22 83.82
06/17/2026 09:01 157 83.82
06/17/2026 09:01 666 83.82
06/17/2026 09:01 16 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 15 83.82
06/17/2026 09:01 240 83.82
06/17/2026 09:01 6 83.82
06/17/2026 09:01 141 83.82
06/17/2026 09:01 241 83.82
06/17/2026 09:01 26 83.82
06/17/2026 09:01 45 83.82
06/17/2026 09:01 110 83.82
06/17/2026 09:01 40 83.82
06/17/2026 09:01 53 83.82
06/17/2026 09:01 4 83.82
06/17/2026 09:01 43 83.82
06/17/2026 09:01 102 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 34 83.82
06/17/2026 09:01 18 83.82
06/17/2026 09:01 9 83.82
06/17/2026 09:01 106 83.82
06/17/2026 09:01 110 83.82
06/17/2026 09:01 24 83.82
06/17/2026 09:01 128 83.82
06/17/2026 09:01 105 83.82
06/17/2026 09:01 7 83.82
06/17/2026 09:01 7 83.82
06/17/2026 09:01 100 83.82
06/17/2026 09:01 10 83.82
06/17/2026 09:01 150 83.82
06/17/2026 09:01 9 83.82
06/17/2026 09:01 1000 83.82
06/17/2026 09:01 294 83.82
06/17/2026 09:01 150 83.82
06/17/2026 09:01 110 83.82
06/17/2026 09:01 1040 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 61 83.82
06/17/2026 09:01 8 83.82
06/17/2026 09:01 125 83.82
06/17/2026 09:01 20 83.82
06/17/2026 09:01 6 83.82
06/17/2026 09:01 16 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 42 83.82
06/17/2026 09:01 6 83.82
06/17/2026 09:01 5 83.82
06/17/2026 09:01 35 83.82
06/17/2026 09:01 16 83.82
06/17/2026 09:01 128 83.82
06/17/2026 09:01 45 83.82
06/17/2026 09:01 55 83.82
06/17/2026 09:01 100 83.82
06/17/2026 09:01 10 83.82
06/17/2026 09:01 5 83.82
06/17/2026 09:01 330 83.82
06/17/2026 09:01 2270 83.82
06/17/2026 09:01 5 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 24 83.82
06/17/2026 09:01 2280 83.82
06/17/2026 09:01 57 83.82
06/17/2026 09:01 20 83.82
06/17/2026 09:01 12 83.82
06/17/2026 09:01 111 83.82
06/17/2026 09:01 120 83.82
06/17/2026 09:01 8 83.82
06/17/2026 09:01 50 83.82
06/17/2026 09:01 10 83.82
06/17/2026 09:01 1 83.82
06/17/2026 09:01 3 83.82
06/17/2026 09:01 20 83.82
06/17/2026 09:01 2 83.82