ABB N
ABBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:31:58
Geld
02.04.2025 - 19:57:42
Geld
Volumen 		Brief
02.04.2025 - 20:32:36
Brief
Volumen
45.73
-0.13 ( -0.28% )
0.00
1'100
0.00
10
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:19 179 45.55
04/02/2025 17:19 39 45.55
04/02/2025 17:19 111 45.55
04/02/2025 17:19 361 45.56
04/02/2025 17:19 40 45.56
04/02/2025 17:19 694 45.56
04/02/2025 17:19 318 45.55
04/02/2025 17:19 4 45.55
04/02/2025 17:19 38 45.55
04/02/2025 17:19 278 45.55
04/02/2025 17:19 95 45.55
04/02/2025 17:19 305 45.55
04/02/2025 17:19 72 45.55
04/02/2025 17:19 266 45.53
04/02/2025 17:19 734 45.53
04/02/2025 17:19 38 45.53
04/02/2025 17:19 421 45.53
04/02/2025 17:19 37 45.52
04/02/2025 17:19 84 45.52
04/02/2025 17:19 70 45.52
04/02/2025 17:19 178 45.52
04/02/2025 17:19 250 45.52
04/02/2025 17:19 431 45.53
04/02/2025 17:19 298 45.53
04/02/2025 17:19 422 45.53
04/02/2025 17:19 38 45.52
04/02/2025 17:19 266 45.52
04/02/2025 17:18 40 45.51
04/02/2025 17:18 384 45.51
04/02/2025 17:18 58 45.51
04/02/2025 17:18 190 45.51
04/02/2025 17:18 283 45.51
04/02/2025 17:18 269 45.51
04/02/2025 17:18 734 45.51
04/02/2025 17:18 420 45.51
04/02/2025 17:18 286 45.51
04/02/2025 17:18 248 45.51
04/02/2025 17:18 248 45.51
04/02/2025 17:18 372 45.51
04/02/2025 17:18 362 45.51
04/02/2025 17:18 247 45.52
04/02/2025 17:18 66 45.52
04/02/2025 17:18 734 45.52
04/02/2025 17:18 247 45.52
04/02/2025 17:18 9 45.53
04/02/2025 17:18 247 45.53
04/02/2025 17:18 423 45.54
04/02/2025 17:18 40 45.53
04/02/2025 17:18 40 45.53
04/02/2025 17:18 270 45.53
04/02/2025 17:18 247 45.53
04/02/2025 17:18 2 45.53
04/02/2025 17:18 247 45.53
04/02/2025 17:18 179 45.53
04/02/2025 17:18 68 45.53
04/02/2025 17:18 247 45.54
04/02/2025 17:18 412 45.54
04/02/2025 17:18 257 45.54
04/02/2025 17:18 239 45.54
04/02/2025 17:18 249 45.54
04/02/2025 17:18 250 45.54
04/02/2025 17:18 247 45.54
04/02/2025 17:18 41 45.54
04/02/2025 17:18 734 45.54
04/02/2025 17:18 247 45.53
04/02/2025 17:18 16 45.54
04/02/2025 17:18 38 45.54
04/02/2025 17:18 2 45.55
04/02/2025 17:18 170 45.55
04/02/2025 17:18 248 45.55
04/02/2025 17:18 237 45.55
04/02/2025 17:18 259 45.55
04/02/2025 17:18 734 45.55
04/02/2025 17:18 247 45.54
04/02/2025 17:18 40 45.53
04/02/2025 17:18 247 45.53
04/02/2025 17:18 90 45.54
04/02/2025 17:18 41 45.54
04/02/2025 17:18 77 45.54
04/02/2025 17:18 208 45.54
04/02/2025 17:18 319 45.53
04/02/2025 17:18 137 45.52
04/02/2025 17:18 34 45.54
04/02/2025 17:18 135 45.54
04/02/2025 17:18 153 45.53
04/02/2025 17:18 49 45.53
04/02/2025 17:18 99 45.53
04/02/2025 17:18 193 45.53
04/02/2025 17:18 299 45.54
04/02/2025 17:18 300 45.54
04/02/2025 17:17 15 45.52
04/02/2025 17:17 24 45.52
04/02/2025 17:17 26 45.52
04/02/2025 17:17 201 45.52
04/02/2025 17:17 41 45.52
04/02/2025 17:17 49 45.52
04/02/2025 17:17 52 45.52
04/02/2025 17:17 247 45.53
04/02/2025 17:17 38 45.53
04/02/2025 17:17 275 45.53
04/02/2025 17:17 734 45.53
04/02/2025 17:17 4 45.53
04/02/2025 17:17 10 45.53
04/02/2025 17:17 10 45.53
04/02/2025 17:17 40 45.53
04/02/2025 17:17 199 45.53
04/02/2025 17:17 247 45.53
04/02/2025 17:17 734 45.53
04/02/2025 17:16 592 45.51
04/02/2025 17:16 235 45.51
04/02/2025 17:16 249 45.51
04/02/2025 17:16 264 45.51
04/02/2025 17:16 444 45.51
04/02/2025 17:16 287 45.51
04/02/2025 17:16 724 45.51
04/02/2025 17:16 10 45.51
04/02/2025 17:16 1000 45.50
04/02/2025 17:16 122 45.50
04/02/2025 17:16 39 45.50
04/02/2025 17:16 248 45.50
04/02/2025 17:16 28 45.50
04/02/2025 17:16 248 45.50
04/02/2025 17:16 16 45.50
04/02/2025 17:16 30 45.49
04/02/2025 17:16 10 45.49
04/02/2025 17:16 256 45.48
04/02/2025 17:16 270 45.48
04/02/2025 17:16 39 45.49
04/02/2025 17:16 550 45.49
04/02/2025 17:16 247 45.49
04/02/2025 17:15 247 45.50
04/02/2025 17:15 10 45.51
04/02/2025 17:15 41 45.51
04/02/2025 17:15 29 45.52
04/02/2025 17:15 248 45.52
04/02/2025 17:15 139 45.52
04/02/2025 17:15 39 45.52
04/02/2025 17:15 341 45.52
04/02/2025 17:14 40 45.53
04/02/2025 17:14 247 45.53
04/02/2025 17:14 52 45.54
04/02/2025 17:14 38 45.54
04/02/2025 17:14 73 45.54
04/02/2025 17:14 247 45.54
04/02/2025 17:14 40 45.55
04/02/2025 17:14 121 45.55
04/02/2025 17:14 195 45.55
04/02/2025 17:14 1 45.54
04/02/2025 17:13 106 45.56
04/02/2025 17:13 39 45.56
04/02/2025 17:13 196 45.57
04/02/2025 17:13 3 45.57
04/02/2025 17:12 247 45.57
04/02/2025 17:12 523 45.57
04/02/2025 17:12 477 45.57
04/02/2025 17:12 92 45.57
04/02/2025 17:12 38 45.57
04/02/2025 17:12 242 45.57
04/02/2025 17:12 39 45.58
04/02/2025 17:12 140 45.58
04/02/2025 17:12 38 45.58
04/02/2025 17:12 124 45.58
04/02/2025 17:12 102 45.58
04/02/2025 17:12 279 45.58
04/02/2025 17:12 175 45.60
04/02/2025 17:12 57 45.59
04/02/2025 17:12 105 45.60
04/02/2025 17:12 41 45.60
04/02/2025 17:12 247 45.60
04/02/2025 17:12 247 45.60
04/02/2025 17:12 247 45.60
04/02/2025 17:12 247 45.59
04/02/2025 17:12 247 45.59
04/02/2025 17:11 247 45.60
04/02/2025 17:11 40 45.60
04/02/2025 17:11 283 45.60
04/02/2025 17:11 103 45.59
04/02/2025 17:11 39 45.59
04/02/2025 17:11 247 45.59
04/02/2025 17:11 247 45.59
04/02/2025 17:11 239 45.59
04/02/2025 17:11 251 45.59
04/02/2025 17:11 264 45.59
04/02/2025 17:11 278 45.59
04/02/2025 17:11 587 45.59
04/02/2025 17:11 106 45.60
04/02/2025 17:11 340 45.60
04/02/2025 17:11 260 45.61
04/02/2025 17:11 240 45.61
04/02/2025 17:11 247 45.61
04/02/2025 17:11 247 45.61
04/02/2025 17:11 241 45.61
04/02/2025 17:11 366 45.61
04/02/2025 17:11 20 45.62
04/02/2025 17:11 163 45.61
04/02/2025 17:11 144 45.61
04/02/2025 17:11 191 45.61
04/02/2025 17:11 41 45.61
04/02/2025 17:11 24 45.61
04/02/2025 17:10 28 45.60
04/02/2025 17:10 624 45.60
04/02/2025 17:10 247 45.60
04/02/2025 17:10 220 45.59
04/02/2025 17:10 167 45.59
04/02/2025 17:10 128 45.59
04/02/2025 17:10 41 45.59
04/02/2025 17:10 195 45.60
04/02/2025 17:10 40 45.59
04/02/2025 17:09 86 45.61
04/02/2025 17:09 40 45.61
04/02/2025 17:09 38 45.60
04/02/2025 17:09 282 45.60
04/02/2025 17:09 322 45.60
04/02/2025 17:09 38 45.60
04/02/2025 17:09 168 45.60
04/02/2025 17:09 446 45.61
04/02/2025 17:09 195 45.61
04/02/2025 17:09 372 45.61
04/02/2025 17:09 326 45.61
04/02/2025 17:09 82 45.61
04/02/2025 17:09 38 45.61
04/02/2025 17:08 40 45.61
04/02/2025 17:08 199 45.61
04/02/2025 17:08 260 45.61
04/02/2025 17:08 240 45.61
04/02/2025 17:08 607 45.61
04/02/2025 17:08 247 45.60
04/02/2025 17:08 1095 45.60
04/02/2025 17:08 37 45.60
04/02/2025 17:08 587 45.60
04/02/2025 17:07 407 45.60
04/02/2025 17:07 247 45.60
04/02/2025 17:07 105 45.60
04/02/2025 17:07 247 45.60
04/02/2025 17:07 38 45.60
04/02/2025 17:07 183 45.61
04/02/2025 17:07 587 45.61
04/02/2025 17:07 8 45.59
04/02/2025 17:07 247 45.60
04/02/2025 17:07 393 45.60
04/02/2025 17:07 194 45.60
04/02/2025 17:07 271 45.59
04/02/2025 17:07 247 45.59
04/02/2025 17:07 587 45.59
04/02/2025 17:07 40 45.59
04/02/2025 17:07 517 45.60
04/02/2025 17:07 593 45.60
04/02/2025 17:07 16 45.60
04/02/2025 17:07 19 45.60
04/02/2025 17:07 177 45.59
04/02/2025 17:07 84 45.59
04/02/2025 17:07 175 45.59
04/02/2025 17:07 65 45.59
04/02/2025 17:06 247 45.58
04/02/2025 17:06 247 45.58
04/02/2025 17:06 273 45.58
04/02/2025 17:06 155 45.58
04/02/2025 17:06 41 45.58
04/02/2025 17:06 267 45.58
04/02/2025 17:06 410 45.58
04/02/2025 17:06 587 45.58
04/02/2025 17:06 40 45.58
04/02/2025 17:06 492 45.58
04/02/2025 17:06 61 45.58
04/02/2025 17:06 39 45.59
04/02/2025 17:06 67 45.59
04/02/2025 17:06 38 45.59
04/02/2025 17:05 41 45.59
04/02/2025 17:05 1192 45.59
04/02/2025 17:05 7 45.59
04/02/2025 17:05 184 45.59
04/02/2025 17:05 215 45.59
04/02/2025 17:05 103 45.60
04/02/2025 17:05 40 45.60
04/02/2025 17:05 273 45.60
04/02/2025 17:05 587 45.60
04/02/2025 17:05 623 45.60
04/02/2025 17:05 164 45.60
04/02/2025 17:05 41 45.61
04/02/2025 17:05 59 45.61
04/02/2025 17:05 435 45.61
04/02/2025 17:05 152 45.61
04/02/2025 17:05 100 45.61
04/02/2025 17:05 247 45.61
04/02/2025 17:05 270 45.61
04/02/2025 17:05 247 45.60
04/02/2025 17:05 441 45.60
04/02/2025 17:05 436 45.60
04/02/2025 17:05 1669 45.60
04/02/2025 17:05 587 45.60
04/02/2025 17:05 279 45.60
04/02/2025 17:05 241 45.60
04/02/2025 17:05 255 45.60
04/02/2025 17:04 58 45.59
04/02/2025 17:04 136 45.59
04/02/2025 17:04 194 45.59
04/02/2025 17:04 435 45.58
04/02/2025 17:04 38 45.58
04/02/2025 17:04 422 45.58
04/02/2025 17:04 548 45.58
04/02/2025 17:04 254 45.58
04/02/2025 17:04 587 45.58
04/02/2025 17:04 163 45.58
04/02/2025 17:04 84 45.58
04/02/2025 17:04 95 45.60
04/02/2025 17:04 253 45.60
04/02/2025 17:04 39 45.60
04/02/2025 17:04 587 45.60
04/02/2025 17:04 204 45.60
04/02/2025 17:04 40 45.60
04/02/2025 17:04 104 45.60
04/02/2025 17:04 90 45.60
04/02/2025 17:04 39 45.59
04/02/2025 17:03 901 45.59
04/02/2025 17:03 40 45.59
04/02/2025 17:03 220 45.59
04/02/2025 17:03 222 45.59
04/02/2025 17:03 587 45.59
04/02/2025 17:02 10 45.60
04/02/2025 17:02 40 45.61
04/02/2025 17:02 155 45.61
04/02/2025 17:02 395 45.61
04/02/2025 17:02 12 45.61
04/02/2025 17:02 220 45.62
04/02/2025 17:02 262 45.62
04/02/2025 17:02 200 45.62
04/02/2025 17:02 228 45.62
04/02/2025 17:02 49 45.62
04/02/2025 17:02 41 45.62
04/02/2025 17:02 179 45.62
04/02/2025 17:02 140 45.62
04/02/2025 17:02 447 45.62
04/02/2025 17:02 205 45.62
04/02/2025 17:02 221 45.62
04/02/2025 17:02 39 45.62
04/02/2025 17:02 17 45.62
04/02/2025 17:02 417 45.62
04/02/2025 17:02 153 45.62
04/02/2025 17:02 88 45.62
04/02/2025 17:02 40 45.62
04/02/2025 17:02 54 45.62
04/02/2025 17:02 38 45.62
04/02/2025 17:02 248 45.62
04/02/2025 17:02 587 45.62
04/02/2025 17:02 38 45.62
04/02/2025 17:01 385 45.61
04/02/2025 17:01 11 45.61
04/02/2025 17:01 1 45.62
04/02/2025 17:01 38 45.62
04/02/2025 17:01 514 45.63
04/02/2025 17:01 10 45.63
04/02/2025 17:01 1572 45.63
04/02/2025 17:01 10 45.63
04/02/2025 17:01 71 45.63
04/02/2025 17:01 1007 45.63
04/02/2025 17:01 1653 45.63
04/02/2025 17:01 1007 45.63
04/02/2025 17:01 285 45.63
04/02/2025 17:01 860 45.63
04/02/2025 17:01 222 45.63
04/02/2025 17:01 571 45.63
04/02/2025 17:01 1491 45.63
04/02/2025 17:01 587 45.63
04/02/2025 17:01 247 45.63
04/02/2025 17:01 1000 45.63
04/02/2025 17:01 100 45.62
04/02/2025 17:01 300 45.62
04/02/2025 17:00 400 45.59
04/02/2025 17:00 41 45.59
04/02/2025 17:00 272 45.59
04/02/2025 17:00 418 45.59
04/02/2025 17:00 176 45.59
04/02/2025 17:00 247 45.59
04/02/2025 17:00 587 45.59
04/02/2025 17:00 51 45.58
04/02/2025 17:00 349 45.58
04/02/2025 17:00 247 45.58
04/02/2025 17:00 41 45.58
04/02/2025 17:00 247 45.58
04/02/2025 17:00 247 45.58
04/02/2025 17:00 247 45.58
04/02/2025 17:00 247 45.58
04/02/2025 17:00 9 45.59
04/02/2025 17:00 44 45.60
04/02/2025 17:00 194 45.61
04/02/2025 17:00 413 45.62
04/02/2025 17:00 448 45.61
04/02/2025 17:00 307 45.61
04/02/2025 17:00 587 45.61
04/02/2025 17:00 371 45.61
04/02/2025 17:00 360 45.62
04/02/2025 17:00 251 45.62
04/02/2025 17:00 313 45.62
04/02/2025 17:00 246 45.62
04/02/2025 17:00 13 45.62
04/02/2025 17:00 548 45.62
04/02/2025 17:00 118 45.62
04/02/2025 17:00 39 45.63
04/02/2025 17:00 27 45.63
04/02/2025 17:00 941 45.63
04/02/2025 16:59 156 45.63
04/02/2025 16:59 430 45.63
04/02/2025 16:59 39 45.63
04/02/2025 16:59 161 45.63
04/02/2025 16:59 35 45.63
04/02/2025 16:59 35 45.63
04/02/2025 16:59 18 45.63
04/02/2025 16:59 251 45.63
04/02/2025 16:59 160 45.63
04/02/2025 16:59 247 45.63
04/02/2025 16:59 203 45.63
04/02/2025 16:59 247 45.62
04/02/2025 16:59 100 45.62
04/02/2025 16:59 120 45.62
04/02/2025 16:59 72 45.61
04/02/2025 16:58 247 45.59
04/02/2025 16:58 448 45.58
04/02/2025 16:58 67 45.58
04/02/2025 16:58 247 45.58
04/02/2025 16:58 383 45.58
04/02/2025 16:58 391 45.58
04/02/2025 16:58 281 45.58
04/02/2025 16:58 250 45.58
04/02/2025 16:58 398 45.57
04/02/2025 16:58 440 45.57
04/02/2025 16:58 243 45.57
04/02/2025 16:58 10 45.57
04/02/2025 16:58 29 45.57
04/02/2025 16:58 41 45.57
04/02/2025 16:58 41 45.57
04/02/2025 16:58 354 45.57
04/02/2025 16:58 276 45.57
04/02/2025 16:58 587 45.57
04/02/2025 16:58 241 45.57
04/02/2025 16:58 381 45.57
04/02/2025 16:58 1499 45.57
04/02/2025 16:58 662 45.57
04/02/2025 16:58 75 45.56
04/02/2025 16:58 41 45.56
04/02/2025 16:57 1047 45.56
04/02/2025 16:57 237 45.56
04/02/2025 16:57 279 45.56
04/02/2025 16:57 247 45.56
04/02/2025 16:57 18 45.55
04/02/2025 16:57 227 45.55
04/02/2025 16:57 247 45.55
04/02/2025 16:57 409 45.55
04/02/2025 16:57 39 45.55
04/02/2025 16:57 194 45.55
04/02/2025 16:57 39 45.55
04/02/2025 16:57 231 45.55
04/02/2025 16:57 182 45.55
04/02/2025 16:57 189 45.55
04/02/2025 16:57 38 45.55
04/02/2025 16:57 39 45.55
04/02/2025 16:57 369 45.55
04/02/2025 16:57 649 45.55
04/02/2025 16:56 247 45.57
04/02/2025 16:56 425 45.57
04/02/2025 16:56 268 45.57
04/02/2025 16:56 238 45.57
04/02/2025 16:56 385 45.57
04/02/2025 16:56 220 45.57
04/02/2025 16:56 45 45.57
04/02/2025 16:56 216 45.57
04/02/2025 16:56 587 45.57
04/02/2025 16:56 220 45.57
04/02/2025 16:56 41 45.57
04/02/2025 16:56 276 45.56
04/02/2025 16:56 247 45.56
04/02/2025 16:56 393 45.56
04/02/2025 16:56 14 45.56
04/02/2025 16:56 481 45.56
04/02/2025 16:56 41 45.56
04/02/2025 16:56 587 45.57
04/02/2025 16:56 151 45.56
04/02/2025 16:56 249 45.56
04/02/2025 16:56 247 45.56
04/02/2025 16:56 264 45.56
04/02/2025 16:56 419 45.56
04/02/2025 16:56 276 45.56
04/02/2025 16:56 260 45.56
04/02/2025 16:56 39 45.56
04/02/2025 16:56 380 45.56
04/02/2025 16:56 249 45.56
04/02/2025 16:56 587 45.56
04/02/2025 16:56 238 45.56
04/02/2025 16:56 220 45.56
04/02/2025 16:56 247 45.56
04/02/2025 16:56 587 45.56
04/02/2025 16:56 220 45.56
04/02/2025 16:56 181 45.56
04/02/2025 16:56 410 45.56
04/02/2025 16:56 247 45.56
04/02/2025 16:56 38 45.56
04/02/2025 16:56 587 45.56
04/02/2025 16:56 263 45.56
04/02/2025 16:56 407 45.56
04/02/2025 16:56 247 45.56
04/02/2025 16:56 260 45.56
04/02/2025 16:56 1053 45.56
04/02/2025 16:56 37 45.56
04/02/2025 16:55 247 45.56
04/02/2025 16:55 297 45.56
04/02/2025 16:55 241 45.56
04/02/2025 16:55 258 45.56
04/02/2025 16:55 270 45.56
04/02/2025 16:55 399 45.56
04/02/2025 16:55 256 45.56
04/02/2025 16:55 343 45.56
04/02/2025 16:55 587 45.55
04/02/2025 16:55 395 45.55
04/02/2025 16:55 155 45.55
04/02/2025 16:55 587 45.55
04/02/2025 16:55 18 45.55
04/02/2025 16:55 75 45.55
04/02/2025 16:55 399 45.54
04/02/2025 16:55 40 45.54
04/02/2025 16:55 227 45.54
04/02/2025 16:55 39 45.52
04/02/2025 16:54 41 45.52
04/02/2025 16:54 381 45.52
04/02/2025 16:54 61 45.52
04/02/2025 16:54 186 45.52
04/02/2025 16:54 1085 45.52
04/02/2025 16:54 40 45.52
04/02/2025 16:54 245 45.52
04/02/2025 16:54 39 45.52
04/02/2025 16:54 16 45.52
04/02/2025 16:54 16 45.52
04/02/2025 16:54 682 45.53
04/02/2025 16:54 263 45.53
04/02/2025 16:54 587 45.53
04/02/2025 16:54 69 45.53
04/02/2025 16:54 195 45.53
04/02/2025 16:54 38 45.52
04/02/2025 16:54 215 45.52
04/02/2025 16:54 156 45.52
04/02/2025 16:54 296 45.52
04/02/2025 16:54 393 45.53
04/02/2025 16:54 38 45.53
04/02/2025 16:53 38 45.53
04/02/2025 16:53 252 45.54
04/02/2025 16:53 121 45.54
04/02/2025 16:53 229 45.54
04/02/2025 16:53 38 45.54
04/02/2025 16:53 40 45.54
04/02/2025 16:53 36 45.55
04/02/2025 16:53 247 45.55
04/02/2025 16:53 587 45.55
04/02/2025 16:53 247 45.55
04/02/2025 16:53 41 45.55
04/02/2025 16:53 41 45.55
04/02/2025 16:53 109 45.55
04/02/2025 16:53 38 45.55
04/02/2025 16:53 382 45.55
04/02/2025 16:52 167 45.56
04/02/2025 16:52 237 45.56
04/02/2025 16:52 243 45.56
04/02/2025 16:52 131 45.56
04/02/2025 16:52 15 45.56
04/02/2025 16:52 43 45.56
04/02/2025 16:52 28 45.56
04/02/2025 16:52 376 45.57
04/02/2025 16:52 204 45.57
04/02/2025 16:52 41 45.56
04/02/2025 16:52 199 45.56
04/02/2025 16:52 404 45.56
04/02/2025 16:52 943 45.56
04/02/2025 16:52 220 45.56
04/02/2025 16:51 205 45.56
04/02/2025 16:51 390 45.56
04/02/2025 16:51 213 45.56
04/02/2025 16:51 194 45.56
04/02/2025 16:51 900 45.55
04/02/2025 16:51 261 45.55
04/02/2025 16:51 220 45.56
04/02/2025 16:51 230 45.56
04/02/2025 16:51 587 45.56
04/02/2025 16:51 40 45.56
04/02/2025 16:51 220 45.56
04/02/2025 16:51 155 45.57
04/02/2025 16:51 287 45.57
04/02/2025 16:51 587 45.57
04/02/2025 16:51 86 45.57
04/02/2025 16:51 382 45.57
04/02/2025 16:51 286 45.57
04/02/2025 16:51 587 45.57
04/02/2025 16:50 355 45.57
04/02/2025 16:50 239 45.56
04/02/2025 16:50 414 45.56
04/02/2025 16:50 247 45.56
04/02/2025 16:50 155 45.56
04/02/2025 16:50 587 45.56
04/02/2025 16:50 381 45.56
04/02/2025 16:50 517 45.56
04/02/2025 16:50 40 45.56
04/02/2025 16:50 270 45.56
04/02/2025 16:50 291 45.56
04/02/2025 16:50 65 45.57
04/02/2025 16:50 360 45.57
04/02/2025 16:50 193 45.57
04/02/2025 16:50 247 45.57
04/02/2025 16:50 38 45.57
04/02/2025 16:50 67 45.57
04/02/2025 16:50 39 45.57
04/02/2025 16:50 1145 45.57
04/02/2025 16:50 116 45.57
04/02/2025 16:50 1260 45.55
04/02/2025 16:50 1521 45.54
04/02/2025 16:50 247 45.54
04/02/2025 16:49 220 45.53
04/02/2025 16:49 41 45.53
04/02/2025 16:49 10 45.53
04/02/2025 16:49 40 45.53
04/02/2025 16:49 274 45.52
04/02/2025 16:49 17 45.52
04/02/2025 16:49 202 45.52
04/02/2025 16:49 371 45.53
04/02/2025 16:49 469 45.53
04/02/2025 16:49 10 45.53
04/02/2025 16:49 206 45.53
04/02/2025 16:49 262 45.52
04/02/2025 16:49 600 45.52
04/02/2025 16:49 469 45.52
04/02/2025 16:49 267 45.52
04/02/2025 16:49 277 45.52
04/02/2025 16:49 260 45.52
04/02/2025 16:49 247 45.52
04/02/2025 16:49 469 45.52
04/02/2025 16:49 402 45.52
04/02/2025 16:49 262 45.52
04/02/2025 16:49 392 45.52
04/02/2025 16:49 198 45.53
04/02/2025 16:49 248 45.52
04/02/2025 16:49 750 45.52
04/02/2025 16:49 162 45.52
04/02/2025 16:49 200 45.52
04/02/2025 16:49 394 45.51
04/02/2025 16:49 229 45.51
04/02/2025 16:49 469 45.51
04/02/2025 16:49 39 45.51
04/02/2025 16:49 333 45.51
04/02/2025 16:49 198 45.51
04/02/2025 16:49 2584 45.50
04/02/2025 16:49 205 45.50
04/02/2025 16:49 362 45.50
04/02/2025 16:49 408 45.50
04/02/2025 16:49 248 45.50
04/02/2025 16:49 242 45.50
04/02/2025 16:49 469 45.50
04/02/2025 16:49 40 45.50
04/02/2025 16:48 38 45.49
04/02/2025 16:48 247 45.50
04/02/2025 16:48 249 45.50
04/02/2025 16:48 277 45.50
04/02/2025 16:48 469 45.50
04/02/2025 16:48 189 45.50
04/02/2025 16:48 195 45.50
04/02/2025 16:48 41 45.49
04/02/2025 16:48 200 45.49
04/02/2025 16:48 248 45.49
04/02/2025 16:48 40 45.49
04/02/2025 16:48 272 45.50
04/02/2025 16:48 198 45.50
04/02/2025 16:48 300 45.50
04/02/2025 16:48 1011 45.51
04/02/2025 16:48 10 45.51
04/02/2025 16:48 42 45.51
04/02/2025 16:48 312 45.51
04/02/2025 16:48 248 45.51
04/02/2025 16:48 160 45.51
04/02/2025 16:48 10 45.50
04/02/2025 16:48 18156 45.50
04/02/2025 16:48 7 45.50
04/02/2025 16:48 893 45.50
04/02/2025 16:48 100 45.50
04/02/2025 16:48 500 45.50
04/02/2025 16:48 47 45.50
04/02/2025 16:48 7 45.50
04/02/2025 16:48 500 45.50
04/02/2025 16:48 249 45.50
04/02/2025 16:48 206 45.50
04/02/2025 16:48 269 45.50
04/02/2025 16:48 243 45.50
04/02/2025 16:48 352 45.50
04/02/2025 16:48 402 45.50
04/02/2025 16:48 240 45.50
04/02/2025 16:48 248 45.50
04/02/2025 16:48 469 45.50
04/02/2025 16:48 220 45.50
04/02/2025 16:48 347 45.49
04/02/2025 16:48 199 45.49
04/02/2025 16:48 220 45.49
04/02/2025 16:48 380 45.49
04/02/2025 16:48 238 45.49
04/02/2025 16:48 469 45.49
04/02/2025 16:48 39 45.48
04/02/2025 16:47 103 45.48
04/02/2025 16:47 40 45.48
04/02/2025 16:47 41 45.47
04/02/2025 16:47 273 45.47
04/02/2025 16:47 39 45.47
04/02/2025 16:47 272 45.47
04/02/2025 16:47 338 45.47
04/02/2025 16:47 53 45.47
04/02/2025 16:47 440 45.47
04/02/2025 16:47 405 45.48
04/02/2025 16:47 38 45.48
04/02/2025 16:47 204 45.48
04/02/2025 16:47 172 45.50
04/02/2025 16:47 82 45.50
04/02/2025 16:47 117 45.51
04/02/2025 16:47 269 45.51
04/02/2025 16:47 225 45.51
04/02/2025 16:47 469 45.51
04/02/2025 16:46 40 45.51
04/02/2025 16:46 248 45.51
04/02/2025 16:46 234 45.51
04/02/2025 16:46 469 45.51
04/02/2025 16:46 410 45.51
04/02/2025 16:46 70 45.51
04/02/2025 16:46 42 45.50
04/02/2025 16:46 41 45.49
04/02/2025 16:46 31 45.50
04/02/2025 16:46 16 45.50
04/02/2025 16:46 2 45.50
04/02/2025 16:45 381 45.51
04/02/2025 16:45 234 45.51
04/02/2025 16:45 1102 45.51
04/02/2025 16:45 1 45.51
04/02/2025 16:45 38 45.51
04/02/2025 16:45 190 45.50
04/02/2025 16:45 525 45.50
04/02/2025 16:45 194 45.49
04/02/2025 16:45 286 45.47
04/02/2025 16:44 39 45.44
04/02/2025 16:44 262 45.44
04/02/2025 16:44 1299 45.44
04/02/2025 16:44 38 45.44
04/02/2025 16:44 182 45.44
04/02/2025 16:44 40 45.44
04/02/2025 16:44 176 45.43
04/02/2025 16:44 40 45.42
04/02/2025 16:44 38 45.43
04/02/2025 16:44 194 45.43
04/02/2025 16:44 40 45.43
04/02/2025 16:44 359 45.43
04/02/2025 16:44 326 45.43
04/02/2025 16:44 393 45.43
04/02/2025 16:43 40 45.44
04/02/2025 16:43 37 45.44
04/02/2025 16:43 184 45.44
04/02/2025 16:43 38 45.44
04/02/2025 16:43 220 45.44
04/02/2025 16:43 316 45.44
04/02/2025 16:43 39 45.44
04/02/2025 16:43 103 45.44
04/02/2025 16:43 54 45.44
04/02/2025 16:43 332 45.44
04/02/2025 16:43 97 45.44
04/02/2025 16:43 1089 45.45
04/02/2025 16:43 40 45.45
04/02/2025 16:43 39 45.45
04/02/2025 16:43 60 45.45
04/02/2025 16:42 40 45.45
04/02/2025 16:42 712 45.47
04/02/2025 16:42 199 45.48
04/02/2025 16:42 41 45.48
04/02/2025 16:42 457 45.47
04/02/2025 16:42 38 45.48
04/02/2025 16:42 76 45.48
04/02/2025 16:41 244 45.47
04/02/2025 16:41 39 45.48
04/02/2025 16:41 51 45.46
04/02/2025 16:41 59 45.46
04/02/2025 16:41 310 45.45
04/02/2025 16:41 48 45.45
04/02/2025 16:41 247 45.45
04/02/2025 16:41 281 45.45
04/02/2025 16:41 469 45.45
04/02/2025 16:41 203 45.46
04/02/2025 16:41 399 45.46
04/02/2025 16:41 150 45.44
04/02/2025 16:40 39 45.43
04/02/2025 16:40 41 45.42
04/02/2025 16:40 41 45.41
04/02/2025 16:40 256 45.42
04/02/2025 16:40 249 45.42
04/02/2025 16:40 220 45.42
04/02/2025 16:40 248 45.42
04/02/2025 16:40 344 45.42
04/02/2025 16:40 226 45.42
04/02/2025 16:40 246 45.42
04/02/2025 16:40 384 45.42
04/02/2025 16:40 282 45.42
04/02/2025 16:40 187 45.42
04/02/2025 16:40 8 45.42
04/02/2025 16:40 38 45.43
04/02/2025 16:40 232 45.42
04/02/2025 16:40 248 45.42
04/02/2025 16:40 223 45.42
04/02/2025 16:40 265 45.42
04/02/2025 16:40 61 45.42
04/02/2025 16:40 40 45.42
04/02/2025 16:39 74 45.44
04/02/2025 16:39 220 45.44
04/02/2025 16:39 469 45.44
04/02/2025 16:39 237 45.44
04/02/2025 16:39 265 45.43
04/02/2025 16:39 241 45.43
04/02/2025 16:39 38 45.42
04/02/2025 16:39 248 45.42
04/02/2025 16:39 259 45.42
04/02/2025 16:39 231 45.42
04/02/2025 16:39 469 45.42
04/02/2025 16:39 41 45.42
04/02/2025 16:39 10 45.43
04/02/2025 16:39 40 45.41
04/02/2025 16:39 281 45.42
04/02/2025 16:39 279 45.42
04/02/2025 16:39 469 45.42
04/02/2025 16:39 283 45.42
04/02/2025 16:39 10 45.41
04/02/2025 16:39 163 45.40
04/02/2025 16:39 440 45.40
04/02/2025 16:39 577 45.39
04/02/2025 16:39 545 45.39
04/02/2025 16:39 100 45.38
04/02/2025 16:39 150 45.38
04/02/2025 16:39 100 45.38
04/02/2025 16:39 500 45.38
04/02/2025 16:39 62 45.37
04/02/2025 16:39 39 45.37
04/02/2025 16:39 220 45.36
04/02/2025 16:39 248 45.36
04/02/2025 16:39 261 45.36
04/02/2025 16:39 234 45.36
04/02/2025 16:39 39 45.36
04/02/2025 16:39 402 45.36
04/02/2025 16:39 369 45.36
04/02/2025 16:39 236 45.36
04/02/2025 16:39 274 45.36
04/02/2025 16:39 469 45.36
04/02/2025 16:39 248 45.37
04/02/2025 16:39 194 45.37
04/02/2025 16:39 242 45.37
04/02/2025 16:39 469 45.37
04/02/2025 16:39 193 45.37
04/02/2025 16:39 100 45.37
04/02/2025 16:38 39 45.35
04/02/2025 16:38 245 45.35
04/02/2025 16:38 255 45.36
04/02/2025 16:38 251 45.36
04/02/2025 16:38 469 45.36
04/02/2025 16:38 155 45.36
04/02/2025 16:38 120 45.36
04/02/2025 16:38 394 45.35
04/02/2025 16:38 264 45.35
04/02/2025 16:38 16 45.35
04/02/2025 16:38 183 45.34
04/02/2025 16:38 66 45.34
04/02/2025 16:38 287 45.34
04/02/2025 16:38 285 45.34
04/02/2025 16:38 458 45.34
04/02/2025 16:38 284 45.34
04/02/2025 16:38 469 45.34
04/02/2025 16:38 265 45.34
04/02/2025 16:38 198 45.34
04/02/2025 16:38 511 45.34
04/02/2025 16:38 92 45.34
04/02/2025 16:38 410 45.34
04/02/2025 16:38 267 45.34
04/02/2025 16:38 260 45.34
04/02/2025 16:38 469 45.34
04/02/2025 16:38 255 45.34
04/02/2025 16:38 72 45.33
04/02/2025 16:38 38 45.33
04/02/2025 16:38 248 45.33
04/02/2025 16:38 239 45.33
04/02/2025 16:38 260 45.33
04/02/2025 16:38 274 45.33
04/02/2025 16:38 469 45.33
04/02/2025 16:38 400 45.33
04/02/2025 16:38 2 45.35
04/02/2025 16:38 328 45.35
04/02/2025 16:38 58 45.37
04/02/2025 16:38 269 45.37
04/02/2025 16:38 694 45.37
04/02/2025 16:38 38 45.37
04/02/2025 16:37 40 45.37
04/02/2025 16:37 62 45.38
04/02/2025 16:37 38 45.37
04/02/2025 16:37 307 45.36
04/02/2025 16:37 323 45.36
04/02/2025 16:37 279 45.36
04/02/2025 16:37 40 45.36
04/02/2025 16:37 81 45.36
04/02/2025 16:37 217 45.35
04/02/2025 16:36 403 45.34
04/02/2025 16:36 27 45.34
04/02/2025 16:36 279 45.34
04/02/2025 16:36 38 45.35
04/02/2025 16:36 62 45.36
04/02/2025 16:36 248 45.36
04/02/2025 16:36 380 45.36
04/02/2025 16:36 83 45.37
04/02/2025 16:36 40 45.35
04/02/2025 16:36 300 45.35
04/02/2025 16:36 329 45.35
04/02/2025 16:36 327 45.35
04/02/2025 16:36 237 45.35
04/02/2025 16:36 142 45.35
04/02/2025 16:36 248 45.36
04/02/2025 16:36 120 45.36
04/02/2025 16:36 23 45.35
04/02/2025 16:36 242 45.35
04/02/2025 16:36 123 45.35
04/02/2025 16:36 112 45.35
04/02/2025 16:36 83 45.34
04/02/2025 16:36 271 45.34
04/02/2025 16:36 322 45.34
04/02/2025 16:36 40 45.34
04/02/2025 16:35 345 45.35
04/02/2025 16:35 269 45.35
04/02/2025 16:35 416 45.35
04/02/2025 16:35 262 45.35
04/02/2025 16:35 273 45.35
04/02/2025 16:35 263 45.35
04/02/2025 16:35 252 45.35
04/02/2025 16:35 361 45.35
04/02/2025 16:35 108 45.35
04/02/2025 16:35 53 45.35
04/02/2025 16:35 39 45.35
04/02/2025 16:35 83 45.34
04/02/2025 16:35 10 45.34
04/02/2025 16:35 1145 45.34
04/02/2025 16:35 39 45.34
04/02/2025 16:35 182 45.34
04/02/2025 16:35 2 45.34
04/02/2025 16:34 195 45.35
04/02/2025 16:34 40 45.35
04/02/2025 16:34 41 45.34
04/02/2025 16:34 1002 45.34
04/02/2025 16:34 38 45.34
04/02/2025 16:34 40 45.34
04/02/2025 16:33 497 45.34
04/02/2025 16:33 188 45.34
04/02/2025 16:33 184 45.34
04/02/2025 16:33 290 45.34
04/02/2025 16:33 39 45.34
04/02/2025 16:33 190 45.34
04/02/2025 16:33 190 45.34
04/02/2025 16:33 62 45.34
04/02/2025 16:33 40 45.33
04/02/2025 16:33 39 45.33
04/02/2025 16:33 197 45.34
04/02/2025 16:33 383 45.36
04/02/2025 16:32 1 45.37
04/02/2025 16:32 660 45.37
04/02/2025 16:32 39 45.37
04/02/2025 16:32 469 45.37
04/02/2025 16:32 235 45.37
04/02/2025 16:32 204 45.37
04/02/2025 16:32 392 45.37
04/02/2025 16:32 261 45.37
04/02/2025 16:32 469 45.37
04/02/2025 16:32 353 45.36
04/02/2025 16:32 204 45.36
04/02/2025 16:32 391 45.36
04/02/2025 16:32 469 45.36
04/02/2025 16:32 241 45.37
04/02/2025 16:32 102 45.35
04/02/2025 16:32 321 45.35
04/02/2025 16:32 227 45.35
04/02/2025 16:32 256 45.35
04/02/2025 16:32 41 45.37
04/02/2025 16:32 394 45.37
04/02/2025 16:32 507 45.36
04/02/2025 16:32 507 45.36
04/02/2025 16:32 23 45.36
04/02/2025 16:32 5 45.36