ABB N
ABBN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 11:26:12
Geld
21.05.2025 - 11:27:23
Geld
Volumen 		Brief
21.05.2025 - 11:27:21
Brief
Volumen
47.72
-0.12 ( -0.25% )
47.71
969
47.72
246
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 11:25 55 47.73
05/21/2025 11:25 71 47.73
05/21/2025 11:25 151 47.73
05/21/2025 11:25 120 47.73
05/21/2025 11:25 170 47.73
05/21/2025 11:25 211 47.73
05/21/2025 11:25 465 47.72
05/21/2025 11:25 70 47.72
05/21/2025 11:25 10 47.72
05/21/2025 11:24 6 47.72
05/21/2025 11:24 191 47.73
05/21/2025 11:24 96 47.74
05/21/2025 11:24 295 47.74
05/21/2025 11:24 487 47.74
05/21/2025 11:24 239 47.73
05/21/2025 11:24 32 47.73
05/21/2025 11:24 325 47.73
05/21/2025 11:24 295 47.73
05/21/2025 11:24 250 47.73
05/21/2025 11:24 211 47.73
05/21/2025 11:24 32 47.73
05/21/2025 11:24 36 47.73
05/21/2025 11:24 305 47.72
05/21/2025 11:24 331 47.72
05/21/2025 11:23 1 47.72
05/21/2025 11:23 61 47.73
05/21/2025 11:23 276 47.72
05/21/2025 11:23 211 47.72
05/21/2025 11:23 312 47.72
05/21/2025 11:23 487 47.72
05/21/2025 11:23 250 47.73
05/21/2025 11:23 277 47.73
05/21/2025 11:23 1041 47.73
05/21/2025 11:23 959 47.73
05/21/2025 11:23 240 47.73
05/21/2025 11:23 487 47.73
05/21/2025 11:23 314 47.73
05/21/2025 11:23 55 47.74
05/21/2025 11:23 1 47.74
05/21/2025 11:22 15 47.73
05/21/2025 11:22 35 47.73
05/21/2025 11:22 346 47.74
05/21/2025 11:22 1948 47.73
05/21/2025 11:22 359 47.73
05/21/2025 11:22 226 47.73
05/21/2025 11:22 250 47.74
05/21/2025 11:22 242 47.74
05/21/2025 11:22 250 47.74
05/21/2025 11:22 230 47.74
05/21/2025 11:22 487 47.74
05/21/2025 11:22 211 47.74
05/21/2025 11:22 286 47.74
05/21/2025 11:22 323 47.74
05/21/2025 11:22 250 47.74
05/21/2025 11:22 238 47.74
05/21/2025 11:22 250 47.73
05/21/2025 11:22 487 47.73
05/21/2025 11:22 3 47.73
05/21/2025 11:22 455 47.74
05/21/2025 11:22 211 47.75
05/21/2025 11:22 316 47.75
05/21/2025 11:22 38 47.75
05/21/2025 11:22 487 47.75
05/21/2025 11:21 23 47.76
05/21/2025 11:21 2620 47.76
05/21/2025 11:21 200 47.76
05/21/2025 11:21 131 47.76
05/21/2025 11:21 487 47.76
05/21/2025 11:21 1138 47.77
05/21/2025 11:21 389 47.77
05/21/2025 11:21 133 47.77
05/21/2025 11:21 290 47.77
05/21/2025 11:20 292 47.77
05/21/2025 11:20 250 47.77
05/21/2025 11:20 299 47.77
05/21/2025 11:20 314 47.77
05/21/2025 11:20 120 47.77
05/21/2025 11:20 250 47.77
05/21/2025 11:20 487 47.77
05/21/2025 11:20 238 47.77
05/21/2025 11:20 281 47.77
05/21/2025 11:20 250 47.77
05/21/2025 11:20 487 47.77
05/21/2025 11:20 227 47.77
05/21/2025 11:20 306 47.77
05/21/2025 11:20 211 47.77
05/21/2025 11:20 220 47.77
05/21/2025 11:20 283 47.77
05/21/2025 11:20 250 47.77
05/21/2025 11:20 299 47.77
05/21/2025 11:20 487 47.77
05/21/2025 11:20 26 47.78
05/21/2025 11:20 487 47.78
05/21/2025 11:20 68 47.78
05/21/2025 11:20 194 47.78
05/21/2025 11:20 31 47.78
05/21/2025 11:20 324 47.79
05/21/2025 11:20 279 47.79
05/21/2025 11:20 300 47.79
05/21/2025 11:20 276 47.79
05/21/2025 11:20 35 47.79
05/21/2025 11:20 210 47.79
05/21/2025 11:20 192 47.79
05/21/2025 11:20 38 47.81
05/21/2025 11:20 46 47.81
05/21/2025 11:20 17 47.80
05/21/2025 11:20 211 47.80
05/21/2025 11:20 487 47.80
05/21/2025 11:20 250 47.80
05/21/2025 11:20 278 47.80
05/21/2025 11:20 316 47.80
05/21/2025 11:19 105 47.80
05/21/2025 11:19 32 47.81
05/21/2025 11:19 12 47.80
05/21/2025 11:19 8 47.80
05/21/2025 11:19 134 47.81
05/21/2025 11:19 29 47.80
05/21/2025 11:19 36 47.80
05/21/2025 11:19 319 47.80
05/21/2025 11:19 61 47.80
05/21/2025 11:19 37 47.80
05/21/2025 11:19 275 47.80
05/21/2025 11:19 298 47.80
05/21/2025 11:19 208 47.80
05/21/2025 11:18 238 47.81
05/21/2025 11:18 260 47.81
05/21/2025 11:18 9 47.80
05/21/2025 11:18 10 47.80
05/21/2025 11:18 59 47.80
05/21/2025 11:18 1800 47.80
05/21/2025 11:18 211 47.79
05/21/2025 11:18 272 47.79
05/21/2025 11:18 358 47.79
05/21/2025 11:18 50 47.78
05/21/2025 11:16 184 47.77
05/21/2025 11:16 11 47.78
05/21/2025 11:16 6 47.78
05/21/2025 11:16 106 47.78
05/21/2025 11:16 121 47.77
05/21/2025 11:16 487 47.77
05/21/2025 11:16 32 47.77
05/21/2025 11:15 5 47.77
05/21/2025 11:15 61 47.77
05/21/2025 11:15 65 47.77
05/21/2025 11:15 48 47.77
05/21/2025 11:15 2 47.77
05/21/2025 11:15 133 47.77
05/21/2025 11:15 58 47.77
05/21/2025 11:15 192 47.77
05/21/2025 11:15 201 47.77
05/21/2025 11:15 210 47.77
05/21/2025 11:14 211 47.77
05/21/2025 11:14 140 47.77
05/21/2025 11:14 1772 47.77
05/21/2025 11:14 228 47.77
05/21/2025 11:14 174 47.77
05/21/2025 11:14 32 47.77
05/21/2025 11:14 179 47.77
05/21/2025 11:14 32 47.77
05/21/2025 11:14 179 47.77
05/21/2025 11:14 32 47.77
05/21/2025 11:14 38 47.76
05/21/2025 11:14 1 47.76
05/21/2025 11:14 4 47.76
05/21/2025 11:14 258 47.75
05/21/2025 11:14 35 47.75
05/21/2025 11:13 112 47.75
05/21/2025 11:13 211 47.75
05/21/2025 11:13 400 47.74
05/21/2025 11:13 3 47.74
05/21/2025 11:13 110 47.75
05/21/2025 11:13 230 47.75
05/21/2025 11:13 38 47.75
05/21/2025 11:13 7 47.75
05/21/2025 11:13 272 47.75
05/21/2025 11:13 179 47.75
05/21/2025 11:12 58 47.75
05/21/2025 11:12 231 47.75
05/21/2025 11:12 23 47.74
05/21/2025 11:12 370 47.74
05/21/2025 11:12 295 47.74
05/21/2025 11:12 1 47.74
05/21/2025 11:11 84 47.73
05/21/2025 11:11 31 47.73
05/21/2025 11:11 144 47.73
05/21/2025 11:11 300 47.72
05/21/2025 11:11 188 47.73
05/21/2025 11:11 188 47.73
05/21/2025 11:11 9 47.73
05/21/2025 11:11 12 47.73
05/21/2025 11:11 190 47.73
05/21/2025 11:10 232 47.74
05/21/2025 11:10 52 47.74
05/21/2025 11:10 83 47.74
05/21/2025 11:10 128 47.74
05/21/2025 11:10 249 47.74
05/21/2025 11:10 168 47.74
05/21/2025 11:10 5 47.74
05/21/2025 11:09 334 47.75
05/21/2025 11:09 211 47.75
05/21/2025 11:09 422 47.75
05/21/2025 11:09 33 47.75
05/21/2025 11:07 9 47.73
05/21/2025 11:06 351 47.73
05/21/2025 11:06 7 47.73
05/21/2025 11:06 35 47.73
05/21/2025 11:06 9 47.72
05/21/2025 11:05 7 47.71
05/21/2025 11:05 2000 47.72
05/21/2025 11:04 38 47.72
05/21/2025 11:04 139 47.72
05/21/2025 11:04 37 47.72
05/21/2025 11:03 55 47.72
05/21/2025 11:03 110 47.71
05/21/2025 11:03 141 47.71
05/21/2025 11:03 1 47.71
05/21/2025 11:03 197 47.71
05/21/2025 11:03 108 47.73
05/21/2025 11:03 250 47.73
05/21/2025 11:03 244 47.73
05/21/2025 11:03 650 47.73
05/21/2025 11:03 8 47.72
05/21/2025 11:03 10 47.72
05/21/2025 11:03 276 47.72
05/21/2025 11:03 250 47.72
05/21/2025 11:03 650 47.72
05/21/2025 11:03 48 47.72
05/21/2025 11:03 6 47.71
05/21/2025 11:03 86 47.71
05/21/2025 11:03 8 47.71
05/21/2025 11:03 12 47.70
05/21/2025 11:03 341 47.70
05/21/2025 11:03 297 47.70
05/21/2025 11:03 78 47.71
05/21/2025 11:02 92 47.71
05/21/2025 11:02 38 47.70
05/21/2025 11:02 280 47.70
05/21/2025 11:02 301 47.70
05/21/2025 11:02 283 47.70
05/21/2025 11:01 300 47.72
05/21/2025 11:01 214 47.72
05/21/2025 11:01 141 47.73
05/21/2025 11:01 9 47.73
05/21/2025 11:01 9 47.73
05/21/2025 11:00 202 47.74
05/21/2025 10:59 35 47.73
05/21/2025 10:59 109 47.73
05/21/2025 10:58 274 47.73
05/21/2025 10:58 285 47.73
05/21/2025 10:58 16 47.73
05/21/2025 10:58 104 47.73
05/21/2025 10:58 16 47.75
05/21/2025 10:58 184 47.74
05/21/2025 10:58 36 47.73
05/21/2025 10:58 9 47.73
05/21/2025 10:58 52 47.73
05/21/2025 10:57 35 47.72
05/21/2025 10:57 122 47.71
05/21/2025 10:57 295 47.71
05/21/2025 10:57 322 47.71
05/21/2025 10:57 57 47.71
05/21/2025 10:57 204 47.71
05/21/2025 10:56 38 47.71
05/21/2025 10:56 122 47.70
05/21/2025 10:56 211 47.70
05/21/2025 10:55 38 47.70
05/21/2025 10:54 35 47.69
05/21/2025 10:54 130 47.69
05/21/2025 10:54 54 47.69
05/21/2025 10:54 401 47.69
05/21/2025 10:54 195 47.69
05/21/2025 10:53 35 47.70
05/21/2025 10:52 662 47.70
05/21/2025 10:52 143 47.70
05/21/2025 10:52 108 47.70
05/21/2025 10:52 274 47.70
05/21/2025 10:52 280 47.70
05/21/2025 10:52 650 47.70
05/21/2025 10:52 38 47.70
05/21/2025 10:52 28 47.69
05/21/2025 10:51 21 47.69
05/21/2025 10:51 9 47.69
05/21/2025 10:51 211 47.68
05/21/2025 10:51 59 47.67
05/21/2025 10:50 214 47.67
05/21/2025 10:49 38 47.68
05/21/2025 10:48 12 47.68
05/21/2025 10:48 155 47.68
05/21/2025 10:48 37 47.68
05/21/2025 10:48 310 47.68
05/21/2025 10:48 254 47.68
05/21/2025 10:48 118 47.67
05/21/2025 10:48 36 47.68
05/21/2025 10:47 211 47.68
05/21/2025 10:46 43 47.69
05/21/2025 10:46 250 47.69
05/21/2025 10:46 16 47.72
05/21/2025 10:46 271 47.72
05/21/2025 10:46 309 47.72
05/21/2025 10:46 279 47.72
05/21/2025 10:46 264 47.72
05/21/2025 10:46 211 47.72
05/21/2025 10:46 650 47.72
05/21/2025 10:46 2000 47.72
05/21/2025 10:46 162 47.72
05/21/2025 10:45 29 47.72
05/21/2025 10:45 36 47.72
05/21/2025 10:45 132 47.72
05/21/2025 10:45 162 47.72
05/21/2025 10:45 294 47.72
05/21/2025 10:45 211 47.72
05/21/2025 10:45 138 47.72
05/21/2025 10:45 205 47.72
05/21/2025 10:43 179 47.73
05/21/2025 10:43 36 47.73
05/21/2025 10:43 377 47.72
05/21/2025 10:43 36 47.72
05/21/2025 10:43 312 47.73
05/21/2025 10:43 2 47.72
05/21/2025 10:43 41 47.72
05/21/2025 10:43 88 47.72
05/21/2025 10:43 38 47.73
05/21/2025 10:42 9 47.72
05/21/2025 10:41 259 47.72
05/21/2025 10:41 70 47.72
05/21/2025 10:41 8 47.71
05/21/2025 10:41 300 47.70
05/21/2025 10:41 23 47.70
05/21/2025 10:41 271 47.70
05/21/2025 10:41 650 47.70
05/21/2025 10:41 304 47.70
05/21/2025 10:41 317 47.70
05/21/2025 10:41 1 47.71
05/21/2025 10:41 287 47.69
05/21/2025 10:41 276 47.69
05/21/2025 10:41 287 47.69
05/21/2025 10:41 311 47.70
05/21/2025 10:41 650 47.70
05/21/2025 10:41 300 47.70
05/21/2025 10:41 124 47.70
05/21/2025 10:41 278 47.70
05/21/2025 10:41 284 47.70
05/21/2025 10:41 295 47.68
05/21/2025 10:41 268 47.68
05/21/2025 10:41 255 47.68
05/21/2025 10:41 650 47.68
05/21/2025 10:41 251 47.68
05/21/2025 10:41 295 47.69
05/21/2025 10:41 650 47.69
05/21/2025 10:41 290 47.69
05/21/2025 10:41 321 47.69
05/21/2025 10:41 309 47.70
05/21/2025 10:41 268 47.70
05/21/2025 10:41 177 47.68
05/21/2025 10:41 251 47.68
05/21/2025 10:41 211 47.68
05/21/2025 10:41 285 47.68
05/21/2025 10:41 10 47.68
05/21/2025 10:41 414 47.68
05/21/2025 10:41 251 47.68
05/21/2025 10:41 257 47.68
05/21/2025 10:41 251 47.69
05/21/2025 10:41 300 47.69
05/21/2025 10:41 276 47.69
05/21/2025 10:41 650 47.69
05/21/2025 10:41 211 47.69
05/21/2025 10:41 276 47.69
05/21/2025 10:41 180 47.69
05/21/2025 10:41 88 47.69
05/21/2025 10:41 38 47.70
05/21/2025 10:41 300 47.70
05/21/2025 10:41 286 47.70
05/21/2025 10:41 350 47.70
05/21/2025 10:41 72 47.70
05/21/2025 10:41 211 47.70
05/21/2025 10:41 422 47.70
05/21/2025 10:41 81 47.69
05/21/2025 10:41 4 47.69
05/21/2025 10:41 130 47.69
05/21/2025 10:40 35 47.69
05/21/2025 10:40 9 47.69
05/21/2025 10:40 145 47.69
05/21/2025 10:40 262 47.69
05/21/2025 10:40 15 47.69
05/21/2025 10:40 414 47.70
05/21/2025 10:40 191 47.70
05/21/2025 10:40 305 47.70
05/21/2025 10:40 280 47.70
05/21/2025 10:40 414 47.70
05/21/2025 10:40 3 47.70
05/21/2025 10:40 211 47.70
05/21/2025 10:40 282 47.70
05/21/2025 10:40 275 47.70
05/21/2025 10:40 250 47.70
05/21/2025 10:40 254 47.70
05/21/2025 10:40 414 47.70
05/21/2025 10:40 10 47.71
05/21/2025 10:40 28 47.71
05/21/2025 10:39 300 47.70
05/21/2025 10:39 308 47.70
05/21/2025 10:39 281 47.70
05/21/2025 10:38 103 47.72
05/21/2025 10:38 29 47.72
05/21/2025 10:38 7 47.72
05/21/2025 10:38 211 47.72
05/21/2025 10:38 100 47.71
05/21/2025 10:37 180 47.72
05/21/2025 10:37 235 47.72
05/21/2025 10:37 53 47.72
05/21/2025 10:37 158 47.72
05/21/2025 10:37 117 47.72
05/21/2025 10:37 305 47.72
05/21/2025 10:37 273 47.72
05/21/2025 10:36 223 47.73
05/21/2025 10:36 153 47.74
05/21/2025 10:36 13 47.74
05/21/2025 10:36 35 47.74
05/21/2025 10:36 194 47.73
05/21/2025 10:35 293 47.73
05/21/2025 10:35 191 47.73
05/21/2025 10:35 38 47.73
05/21/2025 10:34 243 47.73
05/21/2025 10:34 36 47.73
05/21/2025 10:34 272 47.73
05/21/2025 10:34 48 47.73
05/21/2025 10:34 258 47.74
05/21/2025 10:34 292 47.74
05/21/2025 10:34 312 47.73
05/21/2025 10:34 300 47.74
05/21/2025 10:33 212 47.74
05/21/2025 10:33 36 47.74
05/21/2025 10:33 102 47.74
05/21/2025 10:33 176 47.75
05/21/2025 10:33 88 47.75
05/21/2025 10:33 273 47.75
05/21/2025 10:33 104 47.75
05/21/2025 10:33 38 47.75
05/21/2025 10:33 5 47.75
05/21/2025 10:32 208 47.77
05/21/2025 10:32 280 47.75
05/21/2025 10:31 11 47.76
05/21/2025 10:31 235 47.76
05/21/2025 10:31 35 47.76
05/21/2025 10:31 255 47.77
05/21/2025 10:31 3 47.76
05/21/2025 10:31 5 47.76
05/21/2025 10:31 19 47.76
05/21/2025 10:31 82 47.76
05/21/2025 10:31 248 47.76
05/21/2025 10:31 256 47.76
05/21/2025 10:31 414 47.76
05/21/2025 10:31 36 47.75
05/21/2025 10:31 125 47.75
05/21/2025 10:31 222 47.75
05/21/2025 10:30 178 47.75
05/21/2025 10:30 7 47.75
05/21/2025 10:30 10 47.74
05/21/2025 10:30 785 47.75
05/21/2025 10:30 888 47.75
05/21/2025 10:30 305 47.75
05/21/2025 10:30 22 47.75
05/21/2025 10:30 265 47.75
05/21/2025 10:30 239 47.75
05/21/2025 10:30 414 47.75
05/21/2025 10:30 250 47.75
05/21/2025 10:30 211 47.75
05/21/2025 10:30 276 47.75
05/21/2025 10:30 345 47.75
05/21/2025 10:30 276 47.74
05/21/2025 10:30 33 47.74
05/21/2025 10:30 210 47.74
05/21/2025 10:30 320 47.74
05/21/2025 10:29 120 47.74
05/21/2025 10:29 318 47.74
05/21/2025 10:29 72 47.74
05/21/2025 10:29 184 47.74
05/21/2025 10:29 35 47.74
05/21/2025 10:29 50 47.73
05/21/2025 10:29 142 47.72
05/21/2025 10:28 304 47.71
05/21/2025 10:28 282 47.71
05/21/2025 10:28 12 47.71
05/21/2025 10:28 290 47.71
05/21/2025 10:28 309 47.71
05/21/2025 10:28 250 47.71
05/21/2025 10:28 140 47.72
05/21/2025 10:27 108 47.73
05/21/2025 10:27 211 47.73
05/21/2025 10:27 161 47.73
05/21/2025 10:27 37 47.73
05/21/2025 10:27 97 47.73
05/21/2025 10:27 70 47.73
05/21/2025 10:27 38 47.73