Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2025
-
17:39:52
|
Geld
17.10.2025 -
17:40:24
|
Geld Volumen |
Brief
17.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
58.40
-0.78
(
-1.32% )
|
0.00
|
365 |
59.40
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2025 17:38 | 7 | 58.40 |
| 10/17/2025 17:31 | 1723 | 58.40 |
| 10/17/2025 17:31 | 4766 | 58.40 |
| 10/17/2025 17:31 | 358 | 58.40 |
| 10/17/2025 17:31 | 87 | 58.40 |
| 10/17/2025 17:31 | 269 | 58.40 |
| 10/17/2025 17:31 | 4067 | 58.40 |
| 10/17/2025 17:31 | 9 | 58.40 |
| 10/17/2025 17:31 | 1615 | 58.40 |
| 10/17/2025 17:31 | 482 | 58.40 |
| 10/17/2025 17:31 | 1439 | 58.40 |
| 10/17/2025 17:31 | 589 | 58.40 |
| 10/17/2025 17:31 | 1889 | 58.40 |
| 10/17/2025 17:31 | 488 | 58.40 |
| 10/17/2025 17:31 | 1 | 58.40 |
| 10/17/2025 17:31 | 2777 | 58.40 |
| 10/17/2025 17:31 | 2175 | 58.40 |
| 10/17/2025 17:31 | 1024 | 58.40 |
| 10/17/2025 17:31 | 573 | 58.40 |
| 10/17/2025 17:31 | 460 | 58.40 |
| 10/17/2025 17:31 | 618 | 58.40 |
| 10/17/2025 17:31 | 628 | 58.40 |
| 10/17/2025 17:31 | 9381 | 58.40 |
| 10/17/2025 17:31 | 79 | 58.40 |
| 10/17/2025 17:31 | 1885 | 58.40 |
| 10/17/2025 17:31 | 2100 | 58.40 |
| 10/17/2025 17:31 | 2037 | 58.40 |
| 10/17/2025 17:31 | 1695 | 58.40 |
| 10/17/2025 17:31 | 12054 | 58.40 |
| 10/17/2025 17:31 | 3073 | 58.40 |
| 10/17/2025 17:31 | 9269 | 58.40 |
| 10/17/2025 17:31 | 7627 | 58.40 |
| 10/17/2025 17:31 | 2724 | 58.40 |
| 10/17/2025 17:31 | 643 | 58.40 |
| 10/17/2025 17:31 | 3011 | 58.40 |
| 10/17/2025 17:31 | 3636 | 58.40 |
| 10/17/2025 17:31 | 1 | 58.40 |
| 10/17/2025 17:31 | 10368 | 58.40 |
| 10/17/2025 17:31 | 2208 | 58.40 |
| 10/17/2025 17:31 | 87 | 58.40 |
| 10/17/2025 17:31 | 4233 | 58.40 |
| 10/17/2025 17:31 | 3373 | 58.40 |
| 10/17/2025 17:31 | 770 | 58.40 |
| 10/17/2025 17:31 | 3945 | 58.40 |
| 10/17/2025 17:31 | 489 | 58.40 |
| 10/17/2025 17:31 | 179 | 58.40 |
| 10/17/2025 17:31 | 571 | 58.40 |
| 10/17/2025 17:31 | 5259 | 58.40 |
| 10/17/2025 17:31 | 999 | 58.40 |
| 10/17/2025 17:31 | 4258 | 58.40 |
| 10/17/2025 17:31 | 8682 | 58.40 |
| 10/17/2025 17:31 | 1834 | 58.40 |
| 10/17/2025 17:31 | 87 | 58.40 |
| 10/17/2025 17:31 | 1168 | 58.40 |
| 10/17/2025 17:31 | 1379 | 58.40 |
| 10/17/2025 17:31 | 2547 | 58.40 |
| 10/17/2025 17:31 | 390 | 58.40 |
| 10/17/2025 17:31 | 6110 | 58.40 |
| 10/17/2025 17:31 | 4399 | 58.40 |
| 10/17/2025 17:31 | 9273 | 58.40 |
| 10/17/2025 17:31 | 1236 | 58.40 |
| 10/17/2025 17:31 | 1812 | 58.40 |
| 10/17/2025 17:31 | 13952 | 58.40 |
| 10/17/2025 17:31 | 1276 | 58.40 |
| 10/17/2025 17:31 | 3938 | 58.40 |
| 10/17/2025 17:31 | 6488 | 58.40 |
| 10/17/2025 17:31 | 9427 | 58.40 |
| 10/17/2025 17:31 | 20978 | 58.40 |
| 10/17/2025 17:31 | 873 | 58.40 |
| 10/17/2025 17:31 | 11041 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 20151 | 58.40 |
| 10/17/2025 17:31 | 819 | 58.40 |
| 10/17/2025 17:31 | 105 | 58.40 |
| 10/17/2025 17:31 | 257 | 58.40 |
| 10/17/2025 17:31 | 20970 | 58.40 |
| 10/17/2025 17:31 | 9127 | 58.40 |
| 10/17/2025 17:31 | 4550 | 58.40 |
| 10/17/2025 17:31 | 7084 | 58.40 |
| 10/17/2025 17:31 | 782 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 1368 | 58.40 |
| 10/17/2025 17:31 | 3934 | 58.40 |
| 10/17/2025 17:31 | 10374 | 58.40 |
| 10/17/2025 17:31 | 1732 | 58.40 |
| 10/17/2025 17:31 | 5000 | 58.40 |
| 10/17/2025 17:31 | 1397 | 58.40 |
| 10/17/2025 17:31 | 15043 | 58.40 |
| 10/17/2025 17:31 | 13965 | 58.40 |
| 10/17/2025 17:31 | 180 | 58.40 |
| 10/17/2025 17:31 | 10 | 58.40 |
| 10/17/2025 17:31 | 17411 | 58.40 |
| 10/17/2025 17:31 | 10463 | 58.40 |
| 10/17/2025 17:31 | 6898 | 58.40 |
| 10/17/2025 17:31 | 3581 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 345 | 58.40 |
| 10/17/2025 17:31 | 811 | 58.40 |
| 10/17/2025 17:31 | 3449 | 58.40 |
| 10/17/2025 17:31 | 284 | 58.40 |
| 10/17/2025 17:31 | 2027 | 58.40 |
| 10/17/2025 17:31 | 1368 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 61 | 58.40 |
| 10/17/2025 17:31 | 18264 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 673 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 372 | 58.40 |
| 10/17/2025 17:31 | 12648 | 58.40 |
| 10/17/2025 17:31 | 22786 | 58.40 |
| 10/17/2025 17:31 | 38 | 58.40 |
| 10/17/2025 17:31 | 1588 | 58.40 |
| 10/17/2025 17:31 | 85 | 58.40 |
| 10/17/2025 17:31 | 2604 | 58.40 |
| 10/17/2025 17:31 | 11396 | 58.40 |
| 10/17/2025 17:31 | 85 | 58.40 |
| 10/17/2025 17:31 | 1917 | 58.40 |
| 10/17/2025 17:31 | 2 | 58.40 |
| 10/17/2025 17:31 | 5581 | 58.40 |
| 10/17/2025 17:31 | 85 | 58.40 |
| 10/17/2025 17:31 | 85 | 58.40 |
| 10/17/2025 17:31 | 8681 | 58.40 |
| 10/17/2025 17:31 | 559 | 58.40 |
| 10/17/2025 17:31 | 1356 | 58.40 |
| 10/17/2025 17:31 | 84 | 58.40 |
| 10/17/2025 17:31 | 365 | 58.40 |
| 10/17/2025 17:31 | 84 | 58.40 |
| 10/17/2025 17:31 | 83 | 58.40 |
| 10/17/2025 17:31 | 83 | 58.40 |
| 10/17/2025 17:31 | 1535 | 58.40 |
| 10/17/2025 17:31 | 1535 | 58.40 |
| 10/17/2025 17:31 | 83 | 58.40 |
| 10/17/2025 17:31 | 365 | 58.40 |
| 10/17/2025 17:31 | 7 | 58.40 |
| 10/17/2025 17:31 | 1095 | 58.40 |
| 10/17/2025 17:31 | 186 | 58.40 |
| 10/17/2025 17:31 | 1245 | 58.40 |
| 10/17/2025 17:31 | 290 | 58.40 |
| 10/17/2025 17:31 | 77 | 58.40 |
| 10/17/2025 17:31 | 66 | 58.40 |
| 10/17/2025 17:31 | 3070 | 58.40 |
| 10/17/2025 17:31 | 1535 | 58.40 |
| 10/17/2025 17:31 | 3070 | 58.40 |
| 10/17/2025 17:31 | 3070 | 58.40 |
| 10/17/2025 17:31 | 1534 | 58.40 |
| 10/17/2025 17:31 | 1534 | 58.40 |
| 10/17/2025 17:31 | 1534 | 58.40 |
| 10/17/2025 17:31 | 1534 | 58.40 |
| 10/17/2025 17:31 | 1635 | 58.40 |
| 10/17/2025 17:31 | 4569 | 58.40 |
| 10/17/2025 17:31 | 3430 | 58.40 |
| 10/17/2025 17:31 | 22331 | 58.40 |
| 10/17/2025 17:31 | 3070 | 58.40 |
| 10/17/2025 17:31 | 524 | 58.40 |
| 10/17/2025 17:31 | 298 | 58.40 |
| 10/17/2025 17:31 | 30317 | 58.40 |
| 10/17/2025 17:31 | 12114 | 58.40 |
| 10/17/2025 17:31 | 1291 | 58.40 |
| 10/17/2025 17:31 | 9196 | 58.40 |
| 10/17/2025 17:31 | 2 | 58.40 |
| 10/17/2025 17:31 | 367 | 58.40 |
| 10/17/2025 17:31 | 266 | 58.40 |
| 10/17/2025 17:31 | 76 | 58.40 |
| 10/17/2025 17:31 | 323 | 58.40 |
| 10/17/2025 17:31 | 63 | 58.40 |
| 10/17/2025 17:31 | 3580 | 58.40 |
| 10/17/2025 17:31 | 7598 | 58.40 |
| 10/17/2025 17:31 | 7827 | 58.40 |
| 10/17/2025 17:31 | 7674 | 58.40 |
| 10/17/2025 17:31 | 7904 | 58.40 |
| 10/17/2025 17:31 | 3386 | 58.40 |
| 10/17/2025 17:31 | 4135 | 58.40 |
| 10/17/2025 17:31 | 7444 | 58.40 |
| 10/17/2025 17:31 | 7444 | 58.40 |
| 10/17/2025 17:31 | 7368 | 58.40 |
| 10/17/2025 17:31 | 2990 | 58.40 |
| 10/17/2025 17:31 | 4684 | 58.40 |
| 10/17/2025 17:31 | 7674 | 58.40 |
| 10/17/2025 17:31 | 7444 | 58.40 |
| 10/17/2025 17:31 | 7291 | 58.40 |
| 10/17/2025 17:31 | 712 | 58.40 |
| 10/17/2025 17:31 | 3514 | 58.40 |
| 10/17/2025 17:31 | 28314 | 58.40 |
| 10/17/2025 17:31 | 1997 | 58.40 |
| 10/17/2025 17:31 | 1240 | 58.40 |
| 10/17/2025 17:31 | 28082 | 58.40 |
| 10/17/2025 17:31 | 4112 | 58.40 |
| 10/17/2025 17:31 | 31 | 58.40 |
| 10/17/2025 17:31 | 466 | 58.40 |
| 10/17/2025 17:31 | 554 | 58.40 |
| 10/17/2025 17:31 | 22082 | 58.40 |
| 10/17/2025 17:31 | 2136 | 58.40 |
| 10/17/2025 17:31 | 967 | 58.40 |
| 10/17/2025 17:31 | 830 | 58.40 |
| 10/17/2025 17:31 | 2426 | 58.40 |
| 10/17/2025 17:31 | 1265 | 58.40 |
| 10/17/2025 17:31 | 2212 | 58.40 |
| 10/17/2025 17:31 | 132 | 58.40 |
| 10/17/2025 17:31 | 131 | 58.40 |
| 10/17/2025 17:31 | 2 | 58.40 |
| 10/17/2025 17:31 | 671 | 58.40 |
| 10/17/2025 17:31 | 11819 | 58.40 |
| 10/17/2025 17:31 | 1476 | 58.40 |
| 10/17/2025 17:31 | 222 | 58.40 |
| 10/17/2025 17:31 | 67 | 58.40 |
| 10/17/2025 17:31 | 13672 | 58.40 |
| 10/17/2025 17:31 | 472 | 58.40 |
| 10/17/2025 17:31 | 168 | 58.40 |
| 10/17/2025 17:31 | 391 | 58.40 |
| 10/17/2025 17:31 | 202 | 58.40 |
| 10/17/2025 17:31 | 790 | 58.40 |
| 10/17/2025 17:31 | 495 | 58.40 |
| 10/17/2025 17:31 | 9673 | 58.40 |
| 10/17/2025 17:31 | 3458 | 58.40 |
| 10/17/2025 17:31 | 1063 | 58.40 |
| 10/17/2025 17:31 | 5208 | 58.40 |
| 10/17/2025 17:31 | 1397 | 58.40 |
| 10/17/2025 17:31 | 8224 | 58.40 |
| 10/17/2025 17:31 | 3051 | 58.40 |
| 10/17/2025 17:31 | 3094 | 58.40 |
| 10/17/2025 17:31 | 9659 | 58.40 |
| 10/17/2025 17:31 | 386 | 58.40 |
| 10/17/2025 17:31 | 48 | 58.40 |
| 10/17/2025 17:31 | 1837 | 58.40 |
| 10/17/2025 17:31 | 1847 | 58.40 |
| 10/17/2025 17:31 | 12728 | 58.40 |
| 10/17/2025 17:31 | 7521 | 58.40 |
| 10/17/2025 17:31 | 7674 | 58.40 |
| 10/17/2025 17:31 | 3131 | 58.40 |
| 10/17/2025 17:31 | 7750 | 58.40 |
| 10/17/2025 17:31 | 14736 | 58.40 |
| 10/17/2025 17:31 | 14740 | 58.40 |
| 10/17/2025 17:31 | 1222 | 58.40 |
| 10/17/2025 17:31 | 15349 | 58.40 |
| 10/17/2025 17:31 | 7980 | 58.40 |
| 10/17/2025 17:31 | 760 | 58.40 |
| 10/17/2025 17:31 | 7674 | 58.40 |
| 10/17/2025 17:31 | 7004 | 58.40 |
| 10/17/2025 17:31 | 3070 | 58.40 |
| 10/17/2025 17:31 | 111 | 58.40 |
| 10/17/2025 17:31 | 3097 | 58.40 |
| 10/17/2025 17:31 | 2397 | 58.40 |
| 10/17/2025 17:31 | 10481 | 58.40 |
| 10/17/2025 17:31 | 5973 | 58.40 |
| 10/17/2025 17:31 | 52898 | 58.40 |
| 10/17/2025 17:31 | 13684 | 58.40 |
| 10/17/2025 17:31 | 1074 | 58.40 |
| 10/17/2025 17:31 | 614 | 58.40 |
| 10/17/2025 17:31 | 1872 | 58.40 |
| 10/17/2025 17:31 | 8301 | 58.40 |
| 10/17/2025 17:31 | 269 | 58.40 |
| 10/17/2025 17:31 | 1320 | 58.40 |
| 10/17/2025 17:31 | 63940 | 58.40 |
| 10/17/2025 17:31 | 3020 | 58.40 |
| 10/17/2025 17:31 | 1157 | 58.40 |
| 10/17/2025 17:31 | 2398 | 58.40 |
| 10/17/2025 17:31 | 973 | 58.40 |
| 10/17/2025 17:31 | 200 | 58.40 |
| 10/17/2025 17:31 | 2377 | 58.40 |
| 10/17/2025 17:31 | 338 | 58.40 |
| 10/17/2025 17:31 | 2916 | 58.40 |
| 10/17/2025 17:31 | 48 | 58.40 |
| 10/17/2025 17:31 | 2263 | 58.40 |
| 10/17/2025 17:31 | 1520 | 58.40 |
| 10/17/2025 17:31 | 18641 | 58.40 |
| 10/17/2025 17:31 | 1505 | 58.40 |
| 10/17/2025 17:31 | 823 | 58.40 |
| 10/17/2025 17:31 | 144 | 58.40 |
| 10/17/2025 17:31 | 823 | 58.40 |
| 10/17/2025 17:31 | 582 | 58.40 |
| 10/17/2025 17:31 | 667 | 58.40 |
| 10/17/2025 17:31 | 191 | 58.40 |
| 10/17/2025 17:31 | 102 | 58.40 |
| 10/17/2025 17:31 | 2337 | 58.40 |
| 10/17/2025 17:31 | 523 | 58.40 |
| 10/17/2025 17:31 | 12054 | 58.40 |
| 10/17/2025 17:31 | 2076 | 58.40 |
| 10/17/2025 17:31 | 223 | 58.40 |
| 10/17/2025 17:31 | 262 | 58.40 |
| 10/17/2025 17:31 | 316 | 58.40 |
| 10/17/2025 17:31 | 1581 | 58.40 |
| 10/17/2025 17:31 | 78 | 58.40 |
| 10/17/2025 17:31 | 1474 | 58.40 |
| 10/17/2025 17:31 | 1565 | 58.40 |
| 10/17/2025 17:31 | 1550 | 58.40 |
| 10/17/2025 17:31 | 117 | 58.40 |
| 10/17/2025 17:31 | 1150 | 58.40 |
| 10/17/2025 17:31 | 60 | 58.40 |
| 10/17/2025 17:31 | 178 | 58.40 |
| 10/17/2025 17:31 | 763 | 58.40 |
| 10/17/2025 17:31 | 833 | 58.40 |
| 10/17/2025 17:31 | 3619 | 58.40 |
| 10/17/2025 17:31 | 3 | 58.40 |
| 10/17/2025 17:31 | 1313 | 58.40 |
| 10/17/2025 17:31 | 2204 | 58.40 |
| 10/17/2025 17:31 | 356 | 58.40 |
| 10/17/2025 17:31 | 1581 | 58.40 |
| 10/17/2025 17:31 | 1797 | 58.40 |
| 10/17/2025 17:31 | 1550 | 58.40 |
| 10/17/2025 17:31 | 7541 | 58.40 |
| 10/17/2025 17:31 | 2423 | 58.40 |
| 10/17/2025 17:31 | 58 | 58.40 |
| 10/17/2025 17:31 | 960 | 58.40 |
| 10/17/2025 17:31 | 12260 | 58.40 |
| 10/17/2025 17:31 | 296 | 58.40 |
| 10/17/2025 17:31 | 1994 | 58.40 |
| 10/17/2025 17:31 | 8210 | 58.40 |
| 10/17/2025 17:31 | 92 | 58.40 |
| 10/17/2025 17:31 | 100 | 58.40 |
| 10/17/2025 17:31 | 79 | 58.40 |
| 10/17/2025 17:31 | 340 | 58.40 |
| 10/17/2025 17:31 | 86 | 58.40 |
| 10/17/2025 17:31 | 1587 | 58.40 |
| 10/17/2025 17:31 | 1505 | 58.40 |
| 10/17/2025 17:31 | 1489 | 58.40 |
| 10/17/2025 17:31 | 1550 | 58.40 |
| 10/17/2025 17:31 | 1611 | 58.40 |
| 10/17/2025 17:31 | 1565 | 58.40 |
| 10/17/2025 17:31 | 1596 | 58.40 |
| 10/17/2025 17:31 | 1489 | 58.40 |
| 10/17/2025 17:31 | 1596 | 58.40 |
| 10/17/2025 17:31 | 1565 | 58.40 |
| 10/17/2025 17:31 | 1565 | 58.40 |
| 10/17/2025 17:31 | 328 | 58.40 |
| 10/17/2025 17:31 | 220 | 58.40 |
| 10/17/2025 17:31 | 1252 | 58.40 |
| 10/17/2025 17:31 | 492 | 58.40 |
| 10/17/2025 17:31 | 11747 | 58.40 |
| 10/17/2025 17:31 | 356 | 58.40 |
| 10/17/2025 17:31 | 260 | 58.40 |
| 10/17/2025 17:31 | 435 | 58.40 |
| 10/17/2025 17:31 | 343 | 58.40 |
| 10/17/2025 17:31 | 220 | 58.40 |
| 10/17/2025 17:31 | 40 | 58.40 |
| 10/17/2025 17:31 | 329 | 58.40 |
| 10/17/2025 17:31 | 11 | 58.40 |
| 10/17/2025 17:31 | 27609 | 58.40 |
| 10/17/2025 17:31 | 309 | 58.40 |
| 10/17/2025 17:31 | 1 | 58.40 |
| 10/17/2025 17:31 | 918 | 58.40 |
| 10/17/2025 17:31 | 8918 | 58.40 |
| 10/17/2025 17:31 | 1344 | 58.40 |
| 10/17/2025 17:31 | 529 | 58.40 |
| 10/17/2025 17:31 | 100 | 58.40 |
| 10/17/2025 17:31 | 70 | 58.40 |
| 10/17/2025 17:31 | 155 | 58.40 |
| 10/17/2025 17:31 | 113 | 58.40 |
| 10/17/2025 17:31 | 120 | 58.40 |
| 10/17/2025 17:31 | 2 | 58.40 |
| 10/17/2025 17:31 | 385 | 58.40 |
| 10/17/2025 17:31 | 14 | 58.40 |
| 10/17/2025 17:31 | 67 | 58.40 |
| 10/17/2025 17:31 | 65 | 58.40 |
| 10/17/2025 17:31 | 212 | 58.40 |
| 10/17/2025 17:31 | 436 | 58.40 |
| 10/17/2025 17:31 | 8 | 58.40 |
| 10/17/2025 17:31 | 5 | 58.40 |
| 10/17/2025 17:31 | 1 | 58.40 |
| 10/17/2025 17:31 | 2 | 58.40 |
| 10/17/2025 17:31 | 15000 | 58.40 |
| 10/17/2025 17:31 | 333 | 58.40 |
| 10/17/2025 17:31 | 82 | 58.40 |
| 10/17/2025 17:31 | 444 | 58.40 |
| 10/17/2025 17:31 | 270 | 58.40 |
| 10/17/2025 17:31 | 699 | 58.40 |
| 10/17/2025 17:31 | 1030 | 58.40 |
| 10/17/2025 17:31 | 5 | 58.40 |
| 10/17/2025 17:31 | 50 | 58.40 |
| 10/17/2025 17:31 | 44 | 58.40 |
| 10/17/2025 17:31 | 553 | 58.40 |
| 10/17/2025 17:31 | 34 | 58.40 |
| 10/17/2025 17:31 | 207 | 58.40 |
| 10/17/2025 17:31 | 142 | 58.40 |
| 10/17/2025 17:31 | 6629 | 58.40 |
| 10/17/2025 17:31 | 3725 | 58.40 |
| 10/17/2025 17:31 | 2677 | 58.40 |
| 10/17/2025 17:31 | 5 | 58.40 |
| 10/17/2025 17:31 | 157 | 58.40 |
| 10/17/2025 17:31 | 2409 | 58.40 |
| 10/17/2025 17:31 | 6763 | 58.40 |
| 10/17/2025 17:31 | 2739 | 58.40 |
| 10/17/2025 17:31 | 2545 | 58.40 |
| 10/17/2025 17:31 | 3880 | 58.40 |
| 10/17/2025 17:31 | 4476 | 58.40 |
| 10/17/2025 17:31 | 325 | 58.40 |
| 10/17/2025 17:31 | 426 | 58.40 |
| 10/17/2025 17:31 | 427 | 58.40 |
| 10/17/2025 17:31 | 1281 | 58.40 |
| 10/17/2025 17:31 | 5495 | 58.40 |
| 10/17/2025 17:31 | 35 | 58.40 |
| 10/17/2025 17:31 | 740 | 58.40 |
| 10/17/2025 17:31 | 257 | 58.40 |
| 10/17/2025 17:31 | 740 | 58.40 |
| 10/17/2025 17:31 | 345 | 58.40 |
| 10/17/2025 17:31 | 2223 | 58.40 |
| 10/17/2025 17:31 | 732 | 58.40 |
| 10/17/2025 17:31 | 20453 | 58.40 |
| 10/17/2025 17:31 | 1 | 58.40 |
| 10/17/2025 17:31 | 3342 | 58.40 |
| 10/17/2025 17:31 | 10 | 58.40 |
| 10/17/2025 17:31 | 14 | 58.40 |
| 10/17/2025 17:31 | 9 | 58.40 |
| 10/17/2025 17:31 | 3021 | 58.40 |
| 10/17/2025 17:31 | 39 | 58.40 |
| 10/17/2025 17:31 | 202 | 58.40 |
| 10/17/2025 17:31 | 183 | 58.40 |
| 10/17/2025 17:31 | 7 | 58.40 |
| 10/17/2025 17:31 | 1742 | 58.40 |
| 10/17/2025 17:31 | 43 | 58.40 |
| 10/17/2025 17:31 | 16 | 58.40 |
| 10/17/2025 17:31 | 99 | 58.40 |
| 10/17/2025 17:31 | 206 | 58.40 |
| 10/17/2025 17:31 | 198 | 58.40 |
| 10/17/2025 17:31 | 502 | 58.40 |
| 10/17/2025 17:31 | 3055 | 58.40 |
| 10/17/2025 17:31 | 9536 | 58.40 |
| 10/17/2025 17:31 | 359 | 58.40 |
| 10/17/2025 17:31 | 58 | 58.40 |
| 10/17/2025 17:31 | 335 | 58.40 |
| 10/17/2025 17:31 | 2337 | 58.40 |
| 10/17/2025 17:31 | 155 | 58.40 |
| 10/17/2025 17:31 | 632 | 58.40 |
| 10/17/2025 17:31 | 298 | 58.40 |
| 10/17/2025 17:31 | 596 | 58.40 |
| 10/17/2025 17:31 | 1184 | 58.40 |
| 10/17/2025 17:31 | 118 | 58.40 |
| 10/17/2025 17:31 | 119 | 58.40 |
| 10/17/2025 17:31 | 357 | 58.40 |
| 10/17/2025 17:31 | 1761 | 58.40 |
| 10/17/2025 17:31 | 5165 | 58.40 |
| 10/17/2025 17:31 | 1100 | 58.40 |
| 10/17/2025 17:31 | 6119 | 58.40 |
| 10/17/2025 17:31 | 3674 | 58.40 |
| 10/17/2025 17:31 | 515 | 58.40 |
| 10/17/2025 17:31 | 2906 | 58.40 |
| 10/17/2025 17:31 | 3807 | 58.40 |
| 10/17/2025 17:31 | 523 | 58.40 |
| 10/17/2025 17:31 | 2806 | 58.40 |
| 10/17/2025 17:31 | 92 | 58.40 |
| 10/17/2025 17:31 | 5614 | 58.40 |
| 10/17/2025 17:31 | 4201 | 58.40 |
| 10/17/2025 17:31 | 3407 | 58.40 |
| 10/17/2025 17:31 | 80 | 58.40 |
| 10/17/2025 17:31 | 48 | 58.40 |
| 10/17/2025 17:31 | 312 | 58.40 |
| 10/17/2025 17:19 | 149 | 58.28 |
| 10/17/2025 17:19 | 30 | 58.28 |
| 10/17/2025 17:19 | 348 | 58.28 |
| 10/17/2025 17:19 | 362 | 58.28 |
| 10/17/2025 17:19 | 153 | 58.28 |
| 10/17/2025 17:19 | 337 | 58.28 |
| 10/17/2025 17:19 | 13 | 58.28 |
| 10/17/2025 17:19 | 148 | 58.26 |
| 10/17/2025 17:19 | 282 | 58.26 |
| 10/17/2025 17:19 | 7 | 58.28 |
| 10/17/2025 17:19 | 4 | 58.28 |
| 10/17/2025 17:19 | 59 | 58.28 |
| 10/17/2025 17:19 | 69 | 58.26 |
| 10/17/2025 17:19 | 241 | 58.26 |
| 10/17/2025 17:19 | 190 | 58.26 |
| 10/17/2025 17:19 | 343 | 58.24 |
| 10/17/2025 17:19 | 145 | 58.24 |
| 10/17/2025 17:19 | 420 | 58.24 |
| 10/17/2025 17:19 | 81 | 58.24 |
| 10/17/2025 17:19 | 420 | 58.24 |
| 10/17/2025 17:19 | 1220 | 58.24 |
| 10/17/2025 17:19 | 497 | 58.24 |
| 10/17/2025 17:19 | 503 | 58.24 |
| 10/17/2025 17:19 | 362 | 58.24 |
| 10/17/2025 17:19 | 372 | 58.24 |
| 10/17/2025 17:19 | 420 | 58.24 |
| 10/17/2025 17:19 | 128 | 58.26 |
| 10/17/2025 17:19 | 20 | 58.26 |
| 10/17/2025 17:19 | 143 | 58.26 |
| 10/17/2025 17:19 | 55 | 58.26 |
| 10/17/2025 17:19 | 29 | 58.26 |
| 10/17/2025 17:19 | 281 | 58.26 |
| 10/17/2025 17:19 | 210 | 58.26 |
| 10/17/2025 17:19 | 380 | 58.26 |
| 10/17/2025 17:18 | 180 | 58.28 |
| 10/17/2025 17:18 | 14 | 58.28 |
| 10/17/2025 17:18 | 136 | 58.30 |
| 10/17/2025 17:18 | 103 | 58.28 |
| 10/17/2025 17:18 | 29 | 58.28 |
| 10/17/2025 17:18 | 323 | 58.28 |
| 10/17/2025 17:17 | 30 | 58.28 |
| 10/17/2025 17:17 | 150 | 58.28 |
| 10/17/2025 17:17 | 190 | 58.28 |
| 10/17/2025 17:17 | 72 | 58.24 |
| 10/17/2025 17:17 | 364 | 58.24 |
| 10/17/2025 17:17 | 132 | 58.26 |
| 10/17/2025 17:17 | 230 | 58.26 |
| 10/17/2025 17:17 | 56 | 58.24 |
| 10/17/2025 17:17 | 8 | 58.26 |
| 10/17/2025 17:17 | 426 | 58.26 |
| 10/17/2025 17:17 | 122 | 58.26 |
| 10/17/2025 17:17 | 420 | 58.26 |
| 10/17/2025 17:17 | 282 | 58.26 |
| 10/17/2025 17:17 | 113 | 58.26 |
| 10/17/2025 17:16 | 7 | 58.26 |
| 10/17/2025 17:16 | 249 | 58.26 |
| 10/17/2025 17:16 | 150 | 58.26 |
| 10/17/2025 17:16 | 106 | 58.26 |
| 10/17/2025 17:16 | 87 | 58.26 |
| 10/17/2025 17:16 | 204 | 58.26 |
| 10/17/2025 17:16 | 29 | 58.26 |
| 10/17/2025 17:16 | 10 | 58.26 |
| 10/17/2025 17:16 | 357 | 58.26 |
| 10/17/2025 17:16 | 45 | 58.26 |
| 10/17/2025 17:16 | 101 | 58.26 |
| 10/17/2025 17:16 | 187 | 58.26 |
| 10/17/2025 17:16 | 180 | 58.26 |
| 10/17/2025 17:15 | 135 | 58.24 |
| 10/17/2025 17:15 | 51 | 58.26 |
| 10/17/2025 17:15 | 232 | 58.26 |
| 10/17/2025 17:15 | 147 | 58.26 |
| 10/17/2025 17:15 | 207 | 58.26 |
| 10/17/2025 17:15 | 29 | 58.26 |
| 10/17/2025 17:15 | 168 | 58.26 |
| 10/17/2025 17:15 | 199 | 58.26 |
| 10/17/2025 17:15 | 240 | 58.26 |
| 10/17/2025 17:15 | 259 | 58.24 |
| 10/17/2025 17:15 | 180 | 58.24 |
| 10/17/2025 17:15 | 162 | 58.24 |
| 10/17/2025 17:14 | 5 | 58.26 |
| 10/17/2025 17:13 | 248 | 58.28 |
| 10/17/2025 17:13 | 548 | 58.28 |
| 10/17/2025 17:13 | 257 | 58.28 |
| 10/17/2025 17:13 | 420 | 58.28 |
| 10/17/2025 17:13 | 27 | 58.28 |
| 10/17/2025 17:13 | 84 | 58.28 |
| 10/17/2025 17:12 | 30 | 58.28 |
| 10/17/2025 17:12 | 420 | 58.28 |
| 10/17/2025 17:12 | 250 | 58.28 |
| 10/17/2025 17:12 | 359 | 58.28 |
| 10/17/2025 17:12 | 330 | 58.30 |
| 10/17/2025 17:12 | 26 | 58.30 |
| 10/17/2025 17:12 | 280 | 58.30 |
| 10/17/2025 17:12 | 896 | 58.30 |
| 10/17/2025 17:12 | 420 | 58.30 |
| 10/17/2025 17:12 | 158 | 58.32 |
| 10/17/2025 17:11 | 18 | 58.32 |
| 10/17/2025 17:11 | 1 | 58.32 |
| 10/17/2025 17:11 | 57 | 58.34 |
| 10/17/2025 17:11 | 99 | 58.32 |
| 10/17/2025 17:11 | 48 | 58.32 |
| 10/17/2025 17:11 | 62 | 58.32 |
| 10/17/2025 17:11 | 45 | 58.30 |
| 10/17/2025 17:11 | 26 | 58.30 |
| 10/17/2025 17:11 | 184 | 58.30 |
| 10/17/2025 17:11 | 298 | 58.30 |
| 10/17/2025 17:11 | 273 | 58.30 |
| 10/17/2025 17:10 | 96 | 58.32 |
| 10/17/2025 17:10 | 151 | 58.32 |
| 10/17/2025 17:10 | 147 | 58.32 |
| 10/17/2025 17:10 | 362 | 58.32 |
| 10/17/2025 17:10 | 271 | 58.32 |
| 10/17/2025 17:09 | 119 | 58.30 |
| 10/17/2025 17:09 | 184 | 58.30 |
| 10/17/2025 17:09 | 269 | 58.30 |
| 10/17/2025 17:08 | 87 | 58.30 |
| 10/17/2025 17:08 | 268 | 58.30 |
| 10/17/2025 17:08 | 311 | 58.30 |
| 10/17/2025 17:08 | 62 | 58.30 |
| 10/17/2025 17:08 | 24 | 58.30 |
| 10/17/2025 17:08 | 167 | 58.30 |
| 10/17/2025 17:08 | 338 | 58.30 |
| 10/17/2025 17:08 | 28 | 58.30 |
| 10/17/2025 17:08 | 250 | 58.30 |
| 10/17/2025 17:07 | 86 | 58.32 |
| 10/17/2025 17:07 | 138 | 58.32 |
| 10/17/2025 17:07 | 107 | 58.32 |
| 10/17/2025 17:07 | 2 | 58.32 |
| 10/17/2025 17:07 | 420 | 58.32 |
| 10/17/2025 17:07 | 257 | 58.34 |
| 10/17/2025 17:07 | 83 | 58.34 |
| 10/17/2025 17:07 | 180 | 58.34 |
| 10/17/2025 17:06 | 420 | 58.34 |
| 10/17/2025 17:06 | 261 | 58.34 |
| 10/17/2025 17:06 | 420 | 58.34 |
| 10/17/2025 17:06 | 420 | 58.34 |
| 10/17/2025 17:06 | 420 | 58.34 |
| 10/17/2025 17:06 | 282 | 58.32 |
| 10/17/2025 17:06 | 149 | 58.32 |
| 10/17/2025 17:06 | 335 | 58.30 |
| 10/17/2025 17:06 | 143 | 58.30 |
| 10/17/2025 17:06 | 420 | 58.30 |
| 10/17/2025 17:06 | 59 | 58.30 |
| 10/17/2025 17:06 | 220 | 58.30 |
| 10/17/2025 17:06 | 18 | 58.28 |
| 10/17/2025 17:05 | 257 | 58.26 |
| 10/17/2025 17:05 | 420 | 58.26 |
| 10/17/2025 17:05 | 54 | 58.26 |
| 10/17/2025 17:05 | 100 | 58.26 |
| 10/17/2025 17:05 | 165 | 58.26 |
| 10/17/2025 17:05 | 256 | 58.26 |
| 10/17/2025 17:05 | 15 | 58.28 |
| 10/17/2025 17:04 | 85 | 58.28 |
| 10/17/2025 17:04 | 427 | 58.30 |
| 10/17/2025 17:04 | 6 | 58.32 |
| 10/17/2025 17:04 | 420 | 58.30 |
| 10/17/2025 17:04 | 715 | 58.28 |
| 10/17/2025 17:03 | 219 | 58.24 |
| 10/17/2025 17:03 | 420 | 58.24 |
| 10/17/2025 17:03 | 180 | 58.24 |
| 10/17/2025 17:03 | 13 | 58.24 |
| 10/17/2025 17:03 | 627 | 58.26 |
| 10/17/2025 17:03 | 16 | 58.26 |
| 10/17/2025 17:02 | 149 | 58.28 |
| 10/17/2025 17:02 | 468 | 58.28 |
| 10/17/2025 17:02 | 258 | 58.28 |
| 10/17/2025 17:02 | 19 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 252 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 34 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 123 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 167 | 58.26 |
| 10/17/2025 17:02 | 77 | 58.26 |
| 10/17/2025 17:02 | 44 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 299 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 299 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 299 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 299 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 1785 | 58.24 |
| 10/17/2025 17:02 | 211 | 58.24 |
| 10/17/2025 17:02 | 370 | 58.24 |
| 10/17/2025 17:02 | 87 | 58.24 |
| 10/17/2025 17:02 | 420 | 58.24 |
| 10/17/2025 17:02 | 367 | 58.24 |
| 10/17/2025 17:02 | 260 | 58.24 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 420 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 420 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 420 | 58.26 |
| 10/17/2025 17:02 | 211 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 192 | 58.26 |
| 10/17/2025 17:02 | 548 | 58.26 |
| 10/17/2025 17:02 | 343 | 58.26 |
| 10/17/2025 17:02 | 420 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 109 | 58.24 |
| 10/17/2025 17:02 | 28 | 58.24 |
| 10/17/2025 17:02 | 420 | 58.24 |
| 10/17/2025 17:02 | 30 | 58.24 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 817 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 97 | 58.26 |
| 10/17/2025 17:02 | 85 | 58.26 |
| 10/17/2025 17:02 | 19 | 58.26 |
| 10/17/2025 17:02 | 17 | 58.26 |
| 10/17/2025 17:02 | 83 | 58.26 |
| 10/17/2025 17:02 | 95 | 58.26 |
| 10/17/2025 17:02 | 5 | 58.26 |
| 10/17/2025 17:02 | 21 | 58.26 |
| 10/17/2025 17:02 | 114 | 58.26 |
| 10/17/2025 17:02 | 4 | 58.26 |
| 10/17/2025 17:02 | 3 | 58.26 |
| 10/17/2025 17:02 | 78 | 58.26 |
| 10/17/2025 17:02 | 2 | 58.26 |
| 10/17/2025 17:02 | 33 | 58.26 |
| 10/17/2025 17:02 | 86 | 58.26 |
| 10/17/2025 17:02 | 152 | 58.26 |
| 10/17/2025 17:02 | 6 | 58.26 |
| 10/17/2025 17:02 | 80 | 58.26 |
| 10/17/2025 17:02 | 35 | 58.26 |
| 10/17/2025 17:02 | 37 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 2 | 58.26 |
| 10/17/2025 17:02 | 119 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 397 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:02 | 31 | 58.26 |
| 10/17/2025 17:02 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 225 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 83 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 9 | 58.26 |
| 10/17/2025 17:01 | 112 | 58.26 |
| 10/17/2025 17:01 | 9 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 420 | 58.28 |
| 10/17/2025 17:01 | 420 | 58.26 |
| 10/17/2025 17:01 | 359 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 13 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 48 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 299 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 121 | 58.26 |
| 10/17/2025 17:01 | 260 | 58.26 |
| 10/17/2025 17:01 | 420 | 58.26 |
| 10/17/2025 17:01 | 30 | 58.30 |
| 10/17/2025 17:01 | 152 | 58.30 |
| 10/17/2025 17:01 | 420 | 58.28 |
| 10/17/2025 17:01 | 29 | 58.28 |
| 10/17/2025 17:01 | 322 | 58.28 |
| 10/17/2025 17:01 | 361 | 58.28 |
| 10/17/2025 17:01 | 158 | 58.28 |
| 10/17/2025 17:00 | 29 | 58.26 |
| 10/17/2025 17:00 | 346 | 58.26 |
| 10/17/2025 17:00 | 31 | 58.26 |
| 10/17/2025 17:00 | 269 | 58.26 |
| 10/17/2025 17:00 | 83 | 58.24 |
| 10/17/2025 17:00 | 420 | 58.26 |
| 10/17/2025 17:00 | 420 | 58.26 |
| 10/17/2025 17:00 | 596 | 58.26 |
| 10/17/2025 17:00 | 30 | 58.26 |
| 10/17/2025 17:00 | 8 | 58.26 |
| 10/17/2025 17:00 | 72 | 58.26 |
| 10/17/2025 17:00 | 159 | 58.26 |
| 10/17/2025 17:00 | 79 | 58.26 |
| 10/17/2025 16:59 | 298 | 58.28 |
| 10/17/2025 16:59 | 420 | 58.28 |
| 10/17/2025 16:59 | 104 | 58.26 |
| 10/17/2025 16:59 | 335 | 58.26 |
| 10/17/2025 16:59 | 265 | 58.26 |
| 10/17/2025 16:59 | 30 | 58.26 |
| 10/17/2025 16:59 | 583 | 58.24 |
| 10/17/2025 16:59 | 420 | 58.24 |
| 10/17/2025 16:59 | 754 | 58.24 |
| 10/17/2025 16:59 | 28 | 58.24 |
| 10/17/2025 16:58 | 31 | 58.24 |
| 10/17/2025 16:58 | 420 | 58.24 |
| 10/17/2025 16:58 | 332 | 58.24 |
| 10/17/2025 16:58 | 63 | 58.22 |
| 10/17/2025 16:58 | 260 | 58.22 |
| 10/17/2025 16:58 | 339 | 58.22 |
| 10/17/2025 16:58 | 16 | 58.22 |
| 10/17/2025 16:58 | 420 | 58.24 |
| 10/17/2025 16:57 | 30 | 58.26 |
| 10/17/2025 16:57 | 274 | 58.24 |
| 10/17/2025 16:57 | 420 | 58.24 |
| 10/17/2025 16:57 | 348 | 58.26 |
| 10/17/2025 16:57 | 107 | 58.26 |
| 10/17/2025 16:57 | 404 | 58.22 |
| 10/17/2025 16:57 | 15 | 58.22 |
| 10/17/2025 16:57 | 250 | 58.22 |
| 10/17/2025 16:56 | 420 | 58.26 |
| 10/17/2025 16:56 | 321 | 58.26 |
| 10/17/2025 16:56 | 30 | 58.24 |
| 10/17/2025 16:56 | 420 | 58.26 |
| 10/17/2025 16:56 | 420 | 58.26 |
| 10/17/2025 16:56 | 168 | 58.26 |
| 10/17/2025 16:56 | 30 | 58.26 |
| 10/17/2025 16:56 | 335 | 58.26 |
| 10/17/2025 16:56 | 100 | 58.22 |
| 10/17/2025 16:56 | 769 | 58.24 |
| 10/17/2025 16:56 | 348 | 58.24 |
| 10/17/2025 16:56 | 420 | 58.24 |
| 10/17/2025 16:56 | 325 | 58.24 |
| 10/17/2025 16:56 | 338 | 58.24 |
| 10/17/2025 16:56 | 30 | 58.28 |
| 10/17/2025 16:55 | 420 | 58.26 |
| 10/17/2025 16:55 | 306 | 58.26 |
| 10/17/2025 16:55 | 450 | 58.26 |
| 10/17/2025 16:55 | 31 | 58.30 |
| 10/17/2025 16:55 | 186 | 58.30 |
| 10/17/2025 16:55 | 420 | 58.32 |
| 10/17/2025 16:55 | 420 | 58.32 |
| 10/17/2025 16:55 | 29 | 58.32 |
| 10/17/2025 16:55 | 25 | 58.32 |
| 10/17/2025 16:55 | 64 | 58.30 |
| 10/17/2025 16:53 | 339 | 58.36 |
| 10/17/2025 16:53 | 420 | 58.34 |
| 10/17/2025 16:53 | 183 | 58.34 |
| 10/17/2025 16:53 | 188 | 58.34 |
| 10/17/2025 16:53 | 348 | 58.34 |
| 10/17/2025 16:53 | 169 | 58.34 |
| 10/17/2025 16:53 | 332 | 58.34 |
| 10/17/2025 16:53 | 548 | 58.34 |
| 10/17/2025 16:53 | 183 | 58.34 |
| 10/17/2025 16:53 | 420 | 58.34 |
| 10/17/2025 16:53 | 348 | 58.32 |
| 10/17/2025 16:53 | 330 | 58.32 |
| 10/17/2025 16:53 | 420 | 58.32 |
| 10/17/2025 16:53 | 124 | 58.26 |
| 10/17/2025 16:53 | 155 | 58.28 |
| 10/17/2025 16:53 | 224 | 58.28 |
| 10/17/2025 16:53 | 1000 | 58.28 |
| 10/17/2025 16:53 | 68 | 58.28 |
| 10/17/2025 16:53 | 338 | 58.28 |
| 10/17/2025 16:53 | 420 | 58.28 |
| 10/17/2025 16:53 | 340 | 58.28 |
| 10/17/2025 16:53 | 341 | 58.28 |
| 10/17/2025 16:53 | 28 | 58.30 |
| 10/17/2025 16:53 | 341 | 58.30 |
| 10/17/2025 16:53 | 167 | 58.30 |
| 10/17/2025 16:53 | 267 | 58.30 |
| 10/17/2025 16:53 | 367 | 58.30 |
| 10/17/2025 16:53 | 420 | 58.30 |
| 10/17/2025 16:53 | 183 | 58.32 |
| 10/17/2025 16:53 | 130 | 58.32 |
| 10/17/2025 16:53 | 28 | 58.32 |
| 10/17/2025 16:53 | 143 | 58.30 |
| 10/17/2025 16:53 | 216 | 58.30 |
| 10/17/2025 16:53 | 341 | 58.30 |
| 10/17/2025 16:50 | 82 | 58.40 |
| 10/17/2025 16:50 | 420 | 58.40 |
| 10/17/2025 16:50 | 220 | 58.40 |
| 10/17/2025 16:50 | 216 | 58.40 |
| 10/17/2025 16:50 | 174 | 58.42 |
| 10/17/2025 16:49 | 113 | 58.44 |
| 10/17/2025 16:49 | 29 | 58.44 |
| 10/17/2025 16:49 | 75 | 58.44 |
| 10/17/2025 16:49 | 58 | 58.44 |
| 10/17/2025 16:49 | 15 | 58.44 |
| 10/17/2025 16:49 | 335 | 58.46 |
| 10/17/2025 16:49 | 204 | 58.46 |
| 10/17/2025 16:49 | 300 | 58.46 |
| 10/17/2025 16:47 | 3 | 58.44 |
| 10/17/2025 16:47 | 176 | 58.44 |
| 10/17/2025 16:46 | 106 | 58.44 |
| 10/17/2025 16:46 | 300 | 58.44 |
| 10/17/2025 16:46 | 334 | 58.44 |
| 10/17/2025 16:46 | 420 | 58.42 |
| 10/17/2025 16:46 | 264 | 58.42 |
| 10/17/2025 16:46 | 300 | 58.42 |
| 10/17/2025 16:46 | 2 | 58.42 |
| 10/17/2025 16:46 | 320 | 58.42 |
| 10/17/2025 16:45 | 300 | 58.40 |
| 10/17/2025 16:45 | 99 | 58.38 |
| 10/17/2025 16:45 | 224 | 58.40 |
| 10/17/2025 16:45 | 402 | 58.40 |
| 10/17/2025 16:45 | 190 | 58.40 |
| 10/17/2025 16:45 | 37 | 58.40 |
| 10/17/2025 16:45 | 188 | 58.40 |
| 10/17/2025 16:45 | 135 | 58.40 |
| 10/17/2025 16:45 | 300 | 58.42 |
| 10/17/2025 16:44 | 154 | 58.44 |
| 10/17/2025 16:44 | 27 | 58.44 |
| 10/17/2025 16:44 | 10 | 58.44 |
| 10/17/2025 16:44 | 340 | 58.40 |
| 10/17/2025 16:44 | 128 | 58.44 |
| 10/17/2025 16:44 | 1 | 58.44 |
| 10/17/2025 16:43 | 71 | 58.48 |
| 10/17/2025 16:43 | 152 | 58.48 |
| 10/17/2025 16:43 | 300 | 58.50 |
| 10/17/2025 16:43 | 266 | 58.50 |
| 10/17/2025 16:43 | 154 | 58.50 |
| 10/17/2025 16:43 | 290 | 58.50 |
| 10/17/2025 16:43 | 292 | 58.48 |
| 10/17/2025 16:43 | 338 | 58.48 |
| 10/17/2025 16:43 | 420 | 58.48 |
| 10/17/2025 16:43 | 420 | 58.50 |
| 10/17/2025 16:43 | 297 | 58.50 |
| 10/17/2025 16:43 | 332 | 58.48 |
| 10/17/2025 16:43 | 316 | 58.48 |
| 10/17/2025 16:43 | 324 | 58.48 |
| 10/17/2025 16:42 | 300 | 58.44 |
| 10/17/2025 16:42 | 300 | 58.42 |
| 10/17/2025 16:42 | 400 | 58.42 |
| 10/17/2025 16:42 | 300 | 58.40 |
| 10/17/2025 16:41 | 198 | 58.40 |
| 10/17/2025 16:41 | 335 | 58.38 |
| 10/17/2025 16:41 | 176 | 58.38 |
| 10/17/2025 16:41 | 330 | 58.38 |
| 10/17/2025 16:41 | 50 | 58.34 |
| 10/17/2025 16:41 | 307 | 58.36 |
| 10/17/2025 16:41 | 345 | 58.36 |
| 10/17/2025 16:41 | 255 | 58.36 |
| 10/17/2025 16:40 | 30 | 58.34 |
| 10/17/2025 16:40 | 189 | 58.34 |
| 10/17/2025 16:40 | 243 | 58.34 |
| 10/17/2025 16:40 | 201 | 58.32 |
| 10/17/2025 16:40 | 100 | 58.30 |
| 10/17/2025 16:40 | 100 | 58.30 |
| 10/17/2025 16:40 | 1 | 58.32 |
| 10/17/2025 16:40 | 2 | 58.32 |