ABB N
ABBN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.12.2025 - 17:30:57
Geld
05.12.2025 - 17:46:51
Geld
Volumen 		Brief
05.12.2025 - 20:44:07
Brief
Volumen
58.68
+0.36 ( +0.62% )
0.00
110
0.00
310
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/05/2025 17:19 227 58.56
12/05/2025 17:19 633 58.58
12/05/2025 17:19 206 58.58
12/05/2025 17:19 198 58.58
12/05/2025 17:19 633 58.58
12/05/2025 17:19 2 58.58
12/05/2025 17:19 67 58.58
12/05/2025 17:19 16 58.58
12/05/2025 17:19 35 58.58
12/05/2025 17:19 357 58.58
12/05/2025 17:19 84 58.58
12/05/2025 17:19 367 58.56
12/05/2025 17:19 117 58.56
12/05/2025 17:19 125 58.56
12/05/2025 17:19 110 58.56
12/05/2025 17:19 198 58.56
12/05/2025 17:19 633 58.56
12/05/2025 17:18 325 58.58
12/05/2025 17:18 308 58.58
12/05/2025 17:18 198 58.58
12/05/2025 17:18 32 58.60
12/05/2025 17:17 411 58.58
12/05/2025 17:17 366 58.58
12/05/2025 17:17 76 58.58
12/05/2025 17:16 198 58.58
12/05/2025 17:16 880 58.58
12/05/2025 17:16 633 58.58
12/05/2025 17:16 248 58.58
12/05/2025 17:16 106 58.58
12/05/2025 17:16 77 58.58
12/05/2025 17:16 284 58.58
12/05/2025 17:16 880 58.58
12/05/2025 17:16 441 58.58
12/05/2025 17:15 105 58.60
12/05/2025 17:15 374 58.60
12/05/2025 17:15 633 58.60
12/05/2025 17:15 198 58.60
12/05/2025 17:15 594 58.60
12/05/2025 17:15 185 58.60
12/05/2025 17:15 257 58.60
12/05/2025 17:15 373 58.60
12/05/2025 17:15 32 58.60
12/05/2025 17:15 84 58.58
12/05/2025 17:15 359 58.58
12/05/2025 17:15 198 58.58
12/05/2025 17:15 300 58.58
12/05/2025 17:15 3 58.58
12/05/2025 17:15 220 58.58
12/05/2025 17:15 633 58.58
12/05/2025 17:15 371 58.58
12/05/2025 17:14 181 58.60
12/05/2025 17:14 36 58.60
12/05/2025 17:14 514 58.60
12/05/2025 17:14 119 58.60
12/05/2025 17:14 350 58.60
12/05/2025 17:14 130 58.60
12/05/2025 17:14 580 58.62
12/05/2025 17:14 364 58.62
12/05/2025 17:14 198 58.62
12/05/2025 17:14 198 58.62
12/05/2025 17:14 309 58.62
12/05/2025 17:14 132 58.62
12/05/2025 17:13 133 58.62
12/05/2025 17:13 3 58.62
12/05/2025 17:12 359 58.64
12/05/2025 17:12 413 58.64
12/05/2025 17:11 77 58.66
12/05/2025 17:11 727 58.66
12/05/2025 17:11 37 58.64
12/05/2025 17:11 145 58.64
12/05/2025 17:11 142 58.64
12/05/2025 17:11 614 58.64
12/05/2025 17:11 5 58.62
12/05/2025 17:10 272 58.62
12/05/2025 17:08 60 58.62
12/05/2025 17:08 31 58.62
12/05/2025 17:08 88 58.60
12/05/2025 17:08 92 58.62
12/05/2025 17:08 360 58.62
12/05/2025 17:07 633 58.60
12/05/2025 17:06 21 58.62
12/05/2025 17:06 4 58.64
12/05/2025 17:05 338 58.62
12/05/2025 17:05 56 58.62
12/05/2025 17:05 100 58.60
12/05/2025 17:05 372 58.60
12/05/2025 17:05 5 58.60
12/05/2025 17:05 48 58.60
12/05/2025 17:05 305 58.58
12/05/2025 17:05 30 58.58
12/05/2025 17:05 4 58.58
12/05/2025 17:05 198 58.58
12/05/2025 17:05 203 58.58
12/05/2025 17:05 953 58.58
12/05/2025 17:04 4 58.60
12/05/2025 17:03 397 58.60
12/05/2025 17:03 52 58.60
12/05/2025 17:03 365 58.60
12/05/2025 17:03 198 58.62
12/05/2025 17:03 633 58.62
12/05/2025 17:03 362 58.62
12/05/2025 17:03 347 58.62
12/05/2025 17:03 127 58.62
12/05/2025 17:03 68 58.62
12/05/2025 17:03 633 58.62
12/05/2025 17:03 377 58.62
12/05/2025 17:02 633 58.60
12/05/2025 17:02 633 58.60
12/05/2025 17:02 47 58.60
12/05/2025 17:02 366 58.60
12/05/2025 17:02 198 58.60
12/05/2025 17:02 529 58.60
12/05/2025 17:02 67 58.60
12/05/2025 17:02 30 58.60
12/05/2025 17:02 7 58.58
12/05/2025 17:02 633 58.58
12/05/2025 17:02 633 58.60
12/05/2025 17:02 63 58.60
12/05/2025 17:01 309 58.58
12/05/2025 17:01 198 58.58
12/05/2025 17:01 250 58.58
12/05/2025 17:01 58 58.60
12/05/2025 17:01 104 58.60
12/05/2025 17:01 325 58.62
12/05/2025 17:01 633 58.62
12/05/2025 17:00 28 58.64
12/05/2025 17:00 32 58.64
12/05/2025 17:00 30 58.64
12/05/2025 17:00 77 58.64
12/05/2025 16:58 38 58.62
12/05/2025 16:58 341 58.62
12/05/2025 16:58 15 58.62
12/05/2025 16:58 562 58.62
12/05/2025 16:58 74 58.62
12/05/2025 16:57 72 58.60
12/05/2025 16:57 351 58.58
12/05/2025 16:57 26 58.58
12/05/2025 16:57 172 58.58
12/05/2025 16:57 633 58.58
12/05/2025 16:57 71 58.58
12/05/2025 16:57 409 58.58
12/05/2025 16:57 198 58.58
12/05/2025 16:57 321 58.58
12/05/2025 16:57 69 58.56
12/05/2025 16:57 151 58.56
12/05/2025 16:57 47 58.56
12/05/2025 16:57 198 58.56
12/05/2025 16:57 341 58.56
12/05/2025 16:57 106 58.56
12/05/2025 16:56 131 58.54
12/05/2025 16:56 207 58.54
12/05/2025 16:56 332 58.54
12/05/2025 16:56 844 58.54
12/05/2025 16:56 198 58.52
12/05/2025 16:56 338 58.52
12/05/2025 16:56 844 58.52
12/05/2025 16:56 69 58.54
12/05/2025 16:56 93 58.52
12/05/2025 16:54 400 58.58
12/05/2025 16:54 330 58.58
12/05/2025 16:54 20 58.58
12/05/2025 16:53 399 58.56
12/05/2025 16:53 198 58.56
12/05/2025 16:53 374 58.56
12/05/2025 16:53 206 58.56
12/05/2025 16:53 844 58.56
12/05/2025 16:53 344 58.56
12/05/2025 16:53 198 58.58
12/05/2025 16:53 338 58.58
12/05/2025 16:53 670 58.58
12/05/2025 16:53 174 58.58
12/05/2025 16:53 210 58.58
12/05/2025 16:53 393 58.56
12/05/2025 16:53 283 58.56
12/05/2025 16:53 55 58.56
12/05/2025 16:53 160 58.56
12/05/2025 16:52 24 58.54
12/05/2025 16:52 214 58.54
12/05/2025 16:52 334 58.54
12/05/2025 16:52 182 58.54
12/05/2025 16:52 844 58.54
12/05/2025 16:52 330 58.54
12/05/2025 16:52 374 58.54
12/05/2025 16:52 198 58.54
12/05/2025 16:52 331 58.56
12/05/2025 16:52 458 58.56
12/05/2025 16:52 198 58.56
12/05/2025 16:52 198 58.56
12/05/2025 16:52 198 58.56
12/05/2025 16:52 55 58.56
12/05/2025 16:52 667 58.56
12/05/2025 16:52 122 58.56
12/05/2025 16:52 5 58.56
12/05/2025 16:52 29 58.56
12/05/2025 16:52 416 58.56
12/05/2025 16:52 167 58.56
12/05/2025 16:52 31 58.56
12/05/2025 16:52 99 58.56
12/05/2025 16:52 175 58.56
12/05/2025 16:52 186 58.56
12/05/2025 16:52 42 58.56
12/05/2025 16:52 452 58.56
12/05/2025 16:52 175 58.56
12/05/2025 16:52 175 58.56
12/05/2025 16:52 333 58.54
12/05/2025 16:52 201 58.54
12/05/2025 16:52 306 58.54
12/05/2025 16:52 639 58.54
12/05/2025 16:52 39 58.54
12/05/2025 16:52 252 58.54
12/05/2025 16:52 47 58.54
12/05/2025 16:52 797 58.54
12/05/2025 16:52 396 58.54
12/05/2025 16:52 154 58.52
12/05/2025 16:52 331 58.52
12/05/2025 16:52 285 58.52
12/05/2025 16:52 509 58.52
12/05/2025 16:52 193 58.52
12/05/2025 16:52 38 58.52
12/05/2025 16:52 342 58.52
12/05/2025 16:52 502 58.52
12/05/2025 16:52 198 58.52
12/05/2025 16:52 383 58.50
12/05/2025 16:52 10 58.50
12/05/2025 16:52 35 58.50
12/05/2025 16:52 6 58.50
12/05/2025 16:52 31 58.50
12/05/2025 16:52 41 58.50
12/05/2025 16:51 232 58.48
12/05/2025 16:51 338 58.48
12/05/2025 16:51 7 58.50
12/05/2025 16:51 15 58.50
12/05/2025 16:51 18 58.50
12/05/2025 16:51 392 58.50
12/05/2025 16:51 358 58.50
12/05/2025 16:51 10 58.50
12/05/2025 16:51 95 58.52
12/05/2025 16:51 30 58.52
12/05/2025 16:51 41 58.52
12/05/2025 16:51 185 58.52
12/05/2025 16:50 106 58.52
12/05/2025 16:50 101 58.54
12/05/2025 16:49 29 58.56
12/05/2025 16:49 788 58.56
12/05/2025 16:49 34 58.56
12/05/2025 16:49 198 58.56
12/05/2025 16:49 79 58.56
12/05/2025 16:49 248 58.56
12/05/2025 16:49 1 58.56
12/05/2025 16:49 517 58.54
12/05/2025 16:49 198 58.54
12/05/2025 16:49 844 58.54
12/05/2025 16:49 346 58.54
12/05/2025 16:49 302 58.56
12/05/2025 16:49 198 58.56
12/05/2025 16:49 271 58.56
12/05/2025 16:49 31 58.56
12/05/2025 16:49 198 58.56
12/05/2025 16:49 141 58.56
12/05/2025 16:49 359 58.56
12/05/2025 16:49 269 58.56
12/05/2025 16:49 98 58.56
12/05/2025 16:48 155 58.56
12/05/2025 16:48 844 58.56
12/05/2025 16:48 1 58.56
12/05/2025 16:48 844 58.56
12/05/2025 16:47 515 58.58
12/05/2025 16:47 99 58.60
12/05/2025 16:47 198 58.60
12/05/2025 16:47 344 58.60
12/05/2025 16:47 844 58.60
12/05/2025 16:46 110 58.62
12/05/2025 16:45 63 58.64
12/05/2025 16:45 51 58.64
12/05/2025 16:45 160 58.64
12/05/2025 16:45 332 58.66
12/05/2025 16:45 512 58.66
12/05/2025 16:45 650 58.66
12/05/2025 16:45 337 58.66
12/05/2025 16:45 344 58.66
12/05/2025 16:45 154 58.64
12/05/2025 16:44 344 58.66
12/05/2025 16:44 365 58.66
12/05/2025 16:44 15 58.66
12/05/2025 16:43 30 58.68
12/05/2025 16:43 410 58.68
12/05/2025 16:43 51 58.68
12/05/2025 16:43 39 58.68
12/05/2025 16:43 156 58.68
12/05/2025 16:43 844 58.68
12/05/2025 16:43 305 58.68
12/05/2025 16:43 319 58.68
12/05/2025 16:42 676 58.68
12/05/2025 16:42 344 58.68
12/05/2025 16:42 343 58.68
12/05/2025 16:41 203 58.72
12/05/2025 16:41 102 58.72
12/05/2025 16:41 551 58.72
12/05/2025 16:41 548 58.74
12/05/2025 16:41 356 58.74
12/05/2025 16:41 208 58.74
12/05/2025 16:41 292 58.74
12/05/2025 16:41 543 58.74
12/05/2025 16:41 12 58.74
12/05/2025 16:41 289 58.74
12/05/2025 16:38 500 58.76
12/05/2025 16:38 500 58.76
12/05/2025 16:38 261 58.76
12/05/2025 16:38 342 58.76
12/05/2025 16:38 4 58.76
12/05/2025 16:38 344 58.76
12/05/2025 16:38 500 58.76
12/05/2025 16:38 152 58.76
12/05/2025 16:37 323 58.78
12/05/2025 16:37 331 58.78
12/05/2025 16:36 70 58.80
12/05/2025 16:36 29 58.80
12/05/2025 16:36 180 58.80
12/05/2025 16:36 374 58.80
12/05/2025 16:36 561 58.80
12/05/2025 16:36 338 58.80
12/05/2025 16:36 374 58.80
12/05/2025 16:36 594 58.80
12/05/2025 16:36 250 58.80
12/05/2025 16:36 197 58.80
12/05/2025 16:36 163 58.80
12/05/2025 16:36 48 58.80
12/05/2025 16:36 254 58.80
12/05/2025 16:36 94 58.80
12/05/2025 16:36 161 58.80
12/05/2025 16:36 649 58.80
12/05/2025 16:36 623 58.80
12/05/2025 16:36 48 58.80
12/05/2025 16:36 327 58.80
12/05/2025 16:36 98 58.80
12/05/2025 16:36 234 58.80
12/05/2025 16:36 3 58.78
12/05/2025 16:35 85 58.78
12/05/2025 16:35 54 58.78
12/05/2025 16:35 223 58.78
12/05/2025 16:35 11 58.78
12/05/2025 16:35 584 58.78
12/05/2025 16:35 692 58.78
12/05/2025 16:35 372 58.78
12/05/2025 16:35 199 58.78
12/05/2025 16:35 199 58.78
12/05/2025 16:35 200 58.76
12/05/2025 16:35 410 58.78
12/05/2025 16:35 48 58.76
12/05/2025 16:35 201 58.76
12/05/2025 16:35 299 58.76
12/05/2025 16:35 116 58.76
12/05/2025 16:35 192 58.76
12/05/2025 16:35 192 58.76
12/05/2025 16:35 308 58.76
12/05/2025 16:35 192 58.76
12/05/2025 16:35 377 58.76
12/05/2025 16:35 123 58.76
12/05/2025 16:35 225 58.76
12/05/2025 16:35 500 58.76
12/05/2025 16:35 131 58.76
12/05/2025 16:35 844 58.76
12/05/2025 16:35 5 58.76
12/05/2025 16:35 33 58.76
12/05/2025 16:35 500 58.76
12/05/2025 16:35 102 58.78
12/05/2025 16:35 106 58.78
12/05/2025 16:35 333 58.80
12/05/2025 16:35 332 58.80
12/05/2025 16:35 197 58.80
12/05/2025 16:35 504 58.80
12/05/2025 16:35 206 58.80
12/05/2025 16:35 206 58.80
12/05/2025 16:35 800 58.80
12/05/2025 16:35 127 58.82
12/05/2025 16:34 199 58.84
12/05/2025 16:34 844 58.84
12/05/2025 16:34 175 58.84
12/05/2025 16:34 342 58.84
12/05/2025 16:34 37 58.82
12/05/2025 16:34 69 58.82
12/05/2025 16:33 44 58.80
12/05/2025 16:33 344 58.80
12/05/2025 16:32 209 58.82
12/05/2025 16:32 37 58.82
12/05/2025 16:32 48 58.82