Large gap with delayed quotes
|
Last quote
10/28/2026
-
12:11:15
|
Bid
10/28/2026 -
12:11:27
|
Bid Volume |
Ask
10/28/2026 -
12:11:27
|
Ask Volume |
|---|---|---|---|---|
|
72.74
+1.24
(
+1.73% )
|
72.74
|
2,454 |
72.78
|
1,413 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 12:11 | 1200 | 72.74 |
| 10/28/2026 12:10 | 193 | 72.74 |
| 10/28/2026 12:10 | 23 | 72.74 |
| 10/28/2026 12:10 | 64 | 72.74 |
| 10/28/2026 12:10 | 194 | 72.74 |
| 10/28/2026 12:09 | 23 | 72.78 |
| 10/28/2026 12:09 | 53 | 72.80 |
| 10/28/2026 12:09 | 53 | 72.80 |
| 10/28/2026 12:09 | 150 | 72.78 |
| 10/28/2026 12:09 | 1 | 72.78 |
| 10/28/2026 12:09 | 25 | 72.78 |
| 10/28/2026 12:09 | 64 | 72.78 |
| 10/28/2026 12:09 | 201 | 72.78 |
| 10/28/2026 12:09 | 142 | 72.78 |
| 10/28/2026 12:09 | 398 | 72.78 |
| 10/28/2026 12:09 | 236 | 72.78 |
| 10/28/2026 12:09 | 57 | 72.78 |
| 10/28/2026 12:09 | 29 | 72.80 |
| 10/28/2026 12:09 | 44 | 72.80 |
| 10/28/2026 12:09 | 28 | 72.78 |
| 10/28/2026 12:09 | 203 | 72.78 |
| 10/28/2026 12:08 | 66 | 72.78 |
| 10/28/2026 12:08 | 122 | 72.78 |
| 10/28/2026 12:08 | 40 | 72.74 |
| 10/28/2026 12:08 | 24 | 72.76 |
| 10/28/2026 12:08 | 164 | 72.76 |
| 10/28/2026 12:08 | 6 | 72.76 |
| 10/28/2026 12:08 | 64 | 72.76 |
| 10/28/2026 12:08 | 2 | 72.76 |
| 10/28/2026 12:07 | 82 | 72.76 |
| 10/28/2026 12:07 | 35 | 72.74 |
| 10/28/2026 12:07 | 125 | 72.72 |
| 10/28/2026 12:07 | 72 | 72.72 |
| 10/28/2026 12:07 | 131 | 72.74 |
| 10/28/2026 12:07 | 157 | 72.72 |
| 10/28/2026 12:07 | 157 | 72.72 |
| 10/28/2026 12:07 | 95 | 72.72 |
| 10/28/2026 12:07 | 352 | 72.72 |
| 10/28/2026 12:06 | 668 | 72.76 |
| 10/28/2026 12:06 | 98 | 72.76 |
| 10/28/2026 12:06 | 414 | 72.76 |
| 10/28/2026 12:06 | 100 | 72.76 |
| 10/28/2026 12:06 | 77 | 72.76 |
| 10/28/2026 12:06 | 150 | 72.76 |
| 10/28/2026 12:05 | 151 | 72.78 |
| 10/28/2026 12:05 | 6 | 72.78 |
| 10/28/2026 12:05 | 195 | 72.80 |
| 10/28/2026 12:05 | 398 | 72.80 |
| 10/28/2026 12:05 | 157 | 72.80 |
| 10/28/2026 12:05 | 17 | 72.78 |
| 10/28/2026 12:05 | 236 | 72.78 |
| 10/28/2026 12:05 | 100 | 72.78 |
| 10/28/2026 12:05 | 194 | 72.80 |
| 10/28/2026 12:05 | 13 | 72.80 |
| 10/28/2026 12:05 | 204 | 72.80 |
| 10/28/2026 12:04 | 70 | 72.80 |
| 10/28/2026 12:04 | 13 | 72.80 |
| 10/28/2026 12:04 | 3 | 72.78 |
| 10/28/2026 12:04 | 172 | 72.82 |
| 10/28/2026 12:04 | 398 | 72.82 |
| 10/28/2026 12:04 | 230 | 72.80 |
| 10/28/2026 12:03 | 19 | 72.78 |
| 10/28/2026 12:03 | 70 | 72.80 |
| 10/28/2026 12:03 | 201 | 72.80 |
| 10/28/2026 12:03 | 115 | 72.80 |
| 10/28/2026 12:02 | 19 | 72.80 |
| 10/28/2026 12:01 | 398 | 72.76 |
| 10/28/2026 12:01 | 71 | 72.76 |
| 10/28/2026 12:01 | 61 | 72.76 |
| 10/28/2026 12:01 | 82 | 72.76 |
| 10/28/2026 12:01 | 288 | 72.78 |
| 10/28/2026 12:01 | 60 | 72.76 |
| 10/28/2026 12:01 | 121 | 72.78 |
| 10/28/2026 12:01 | 42 | 72.78 |
| 10/28/2026 12:01 | 131 | 72.78 |
| 10/28/2026 12:01 | 4 | 72.78 |
| 10/28/2026 12:01 | 17 | 72.78 |
| 10/28/2026 12:01 | 64 | 72.78 |
| 10/28/2026 12:01 | 86 | 72.78 |
| 10/28/2026 12:00 | 23 | 72.76 |
| 10/28/2026 12:00 | 81 | 72.76 |
| 10/28/2026 12:00 | 75 | 72.76 |
| 10/28/2026 12:00 | 388 | 72.76 |
| 10/28/2026 12:00 | 15 | 72.76 |
| 10/28/2026 12:00 | 143 | 72.78 |
| 10/28/2026 12:00 | 157 | 72.78 |
| 10/28/2026 12:00 | 143 | 72.78 |
| 10/28/2026 11:59 | 4 | 72.78 |
| 10/28/2026 11:59 | 235 | 72.78 |
| 10/28/2026 11:59 | 2 | 72.76 |
| 10/28/2026 11:59 | 143 | 72.76 |
| 10/28/2026 11:59 | 113 | 72.78 |
| 10/28/2026 11:59 | 288 | 72.78 |
| 10/28/2026 11:59 | 143 | 72.78 |
| 10/28/2026 11:59 | 25 | 72.78 |
| 10/28/2026 11:59 | 87 | 72.78 |
| 10/28/2026 11:59 | 75 | 72.78 |
| 10/28/2026 11:59 | 27 | 72.78 |
| 10/28/2026 11:59 | 136 | 72.78 |
| 10/28/2026 11:59 | 398 | 72.78 |
| 10/28/2026 11:59 | 100 | 72.78 |
| 10/28/2026 11:59 | 105 | 72.76 |
| 10/28/2026 11:59 | 398 | 72.76 |
| 10/28/2026 11:59 | 143 | 72.76 |
| 10/28/2026 11:58 | 310 | 72.76 |
| 10/28/2026 11:58 | 117 | 72.76 |
| 10/28/2026 11:58 | 24 | 72.76 |
| 10/28/2026 11:58 | 1 | 72.76 |
| 10/28/2026 11:58 | 197 | 72.78 |
| 10/28/2026 11:58 | 398 | 72.80 |
| 10/28/2026 11:58 | 150 | 72.78 |
| 10/28/2026 11:58 | 64 | 72.78 |
| 10/28/2026 11:58 | 157 | 72.78 |
| 10/28/2026 11:58 | 600 | 72.80 |
| 10/28/2026 11:58 | 157 | 72.80 |
| 10/28/2026 11:58 | 152 | 72.80 |
| 10/28/2026 11:58 | 375 | 72.80 |
| 10/28/2026 11:58 | 194 | 72.80 |
| 10/28/2026 11:58 | 125 | 72.80 |
| 10/28/2026 11:58 | 64 | 72.80 |
| 10/28/2026 11:58 | 197 | 72.80 |
| 10/28/2026 11:58 | 157 | 72.80 |
| 10/28/2026 11:58 | 398 | 72.80 |
| 10/28/2026 11:57 | 13 | 72.80 |
| 10/28/2026 11:57 | 100 | 72.80 |
| 10/28/2026 11:57 | 81 | 72.80 |
| 10/28/2026 11:57 | 14 | 72.82 |
| 10/28/2026 11:57 | 286 | 72.82 |
| 10/28/2026 11:56 | 56 | 72.80 |
| 10/28/2026 11:56 | 28 | 72.78 |
| 10/28/2026 11:56 | 14 | 72.76 |
| 10/28/2026 11:55 | 104 | 72.74 |
| 10/28/2026 11:55 | 143 | 72.74 |
| 10/28/2026 11:55 | 198 | 72.74 |
| 10/28/2026 11:55 | 398 | 72.74 |
| 10/28/2026 11:55 | 157 | 72.74 |
| 10/28/2026 11:55 | 157 | 72.74 |
| 10/28/2026 11:55 | 21 | 72.74 |
| 10/28/2026 11:55 | 194 | 72.74 |
| 10/28/2026 11:55 | 193 | 72.74 |
| 10/28/2026 11:54 | 414 | 72.74 |
| 10/28/2026 11:54 | 157 | 72.76 |
| 10/28/2026 11:54 | 48 | 72.76 |
| 10/28/2026 11:54 | 36 | 72.76 |
| 10/28/2026 11:54 | 100 | 72.78 |
| 10/28/2026 11:54 | 100 | 72.78 |
| 10/28/2026 11:53 | 12 | 72.72 |
| 10/28/2026 11:53 | 228 | 72.72 |
| 10/28/2026 11:52 | 213 | 72.76 |
| 10/28/2026 11:52 | 548 | 72.76 |
| 10/28/2026 11:52 | 27 | 72.74 |
| 10/28/2026 11:52 | 13 | 72.74 |
| 10/28/2026 11:52 | 194 | 72.74 |
| 10/28/2026 11:52 | 1506 | 72.74 |
| 10/28/2026 11:51 | 157 | 72.74 |
| 10/28/2026 11:51 | 16 | 72.74 |
| 10/28/2026 11:51 | 396 | 72.74 |
| 10/28/2026 11:51 | 23 | 72.74 |
| 10/28/2026 11:51 | 329 | 72.74 |
| 10/28/2026 11:51 | 398 | 72.76 |
| 10/28/2026 11:51 | 15 | 72.74 |
| 10/28/2026 11:51 | 3 | 72.72 |
| 10/28/2026 11:51 | 153 | 72.72 |
| 10/28/2026 11:51 | 119 | 72.70 |
| 10/28/2026 11:51 | 150 | 72.70 |
| 10/28/2026 11:51 | 69 | 72.68 |
| 10/28/2026 11:51 | 64 | 72.68 |
| 10/28/2026 11:51 | 332 | 72.68 |
| 10/28/2026 11:51 | 398 | 72.68 |
| 10/28/2026 11:51 | 189 | 72.68 |
| 10/28/2026 11:51 | 170 | 72.68 |
| 10/28/2026 11:51 | 192 | 72.68 |
| 10/28/2026 11:51 | 119 | 72.70 |
| 10/28/2026 11:51 | 295 | 72.70 |
| 10/28/2026 11:51 | 322 | 72.70 |
| 10/28/2026 11:51 | 157 | 72.70 |
| 10/28/2026 11:51 | 195 | 72.70 |
| 10/28/2026 11:51 | 398 | 72.70 |
| 10/28/2026 11:51 | 157 | 72.70 |
| 10/28/2026 11:51 | 150 | 72.72 |
| 10/28/2026 11:51 | 46 | 72.72 |
| 10/28/2026 11:51 | 111 | 72.72 |
| 10/28/2026 11:51 | 189 | 72.72 |
| 10/28/2026 11:51 | 159 | 72.72 |
| 10/28/2026 11:51 | 398 | 72.72 |
| 10/28/2026 11:51 | 150 | 72.72 |
| 10/28/2026 11:50 | 59 | 72.76 |
| 10/28/2026 11:50 | 18 | 72.76 |
| 10/28/2026 11:50 | 64 | 72.78 |
| 10/28/2026 11:50 | 248 | 72.78 |
| 10/28/2026 11:50 | 288 | 72.78 |
| 10/28/2026 11:50 | 216 | 72.78 |
| 10/28/2026 11:50 | 420 | 72.76 |
| 10/28/2026 11:50 | 649 | 72.76 |
| 10/28/2026 11:50 | 139 | 72.76 |
| 10/28/2026 11:50 | 305 | 72.76 |
| 10/28/2026 11:49 | 255 | 72.74 |
| 10/28/2026 11:49 | 64 | 72.74 |
| 10/28/2026 11:49 | 23 | 72.76 |
| 10/28/2026 11:49 | 194 | 72.76 |
| 10/28/2026 11:49 | 167 | 72.76 |
| 10/28/2026 11:49 | 176 | 72.76 |
| 10/28/2026 11:49 | 207 | 72.76 |
| 10/28/2026 11:49 | 17 | 72.80 |
| 10/28/2026 11:49 | 75 | 72.76 |
| 10/28/2026 11:49 | 110 | 72.76 |
| 10/28/2026 11:49 | 6 | 72.76 |
| 10/28/2026 11:48 | 316 | 72.76 |
| 10/28/2026 11:48 | 121 | 72.76 |
| 10/28/2026 11:48 | 218 | 72.76 |
| 10/28/2026 11:48 | 150 | 72.76 |
| 10/28/2026 11:48 | 157 | 72.76 |
| 10/28/2026 11:48 | 288 | 72.76 |
| 10/28/2026 11:48 | 290 | 72.76 |
| 10/28/2026 11:48 | 64 | 72.76 |
| 10/28/2026 11:48 | 156 | 72.76 |
| 10/28/2026 11:48 | 192 | 72.76 |
| 10/28/2026 11:48 | 398 | 72.76 |
| 10/28/2026 11:48 | 139 | 72.76 |
| 10/28/2026 11:48 | 58 | 72.78 |
| 10/28/2026 11:48 | 220 | 72.80 |
| 10/28/2026 11:48 | 56 | 72.78 |
| 10/28/2026 11:48 | 64 | 72.78 |
| 10/28/2026 11:48 | 100 | 72.78 |
| 10/28/2026 11:47 | 20 | 72.80 |
| 10/28/2026 11:47 | 194 | 72.80 |
| 10/28/2026 11:47 | 100 | 72.80 |
| 10/28/2026 11:46 | 78 | 72.78 |
| 10/28/2026 11:46 | 110 | 72.82 |
| 10/28/2026 11:46 | 100 | 72.82 |
| 10/28/2026 11:46 | 65 | 72.82 |
| 10/28/2026 11:45 | 232 | 72.80 |
| 10/28/2026 11:45 | 13 | 72.80 |
| 10/28/2026 11:45 | 64 | 72.80 |
| 10/28/2026 11:45 | 54 | 72.80 |
| 10/28/2026 11:45 | 199 | 72.84 |
| 10/28/2026 11:45 | 129 | 72.84 |
| 10/28/2026 11:45 | 413 | 72.84 |
| 10/28/2026 11:45 | 211 | 72.84 |
| 10/28/2026 11:45 | 10 | 72.86 |
| 10/28/2026 11:44 | 79 | 72.80 |
| 10/28/2026 11:44 | 121 | 72.80 |
| 10/28/2026 11:44 | 42 | 72.82 |
| 10/28/2026 11:44 | 100 | 72.84 |
| 10/28/2026 11:44 | 2 | 72.84 |
| 10/28/2026 11:44 | 145 | 72.84 |
| 10/28/2026 11:44 | 24 | 72.82 |
| 10/28/2026 11:44 | 198 | 72.82 |
| 10/28/2026 11:44 | 60 | 72.80 |
| 10/28/2026 11:44 | 79 | 72.80 |
| 10/28/2026 11:44 | 15 | 72.80 |
| 10/28/2026 11:44 | 363 | 72.78 |
| 10/28/2026 11:44 | 363 | 72.80 |
| 10/28/2026 11:44 | 18 | 72.80 |
| 10/28/2026 11:44 | 11 | 72.80 |
| 10/28/2026 11:43 | 395 | 72.82 |
| 10/28/2026 11:43 | 64 | 72.82 |
| 10/28/2026 11:43 | 121 | 72.82 |
| 10/28/2026 11:43 | 225 | 72.82 |
| 10/28/2026 11:43 | 183 | 72.82 |
| 10/28/2026 11:43 | 1 | 72.80 |
| 10/28/2026 11:43 | 144 | 72.80 |
| 10/28/2026 11:43 | 119 | 72.80 |
| 10/28/2026 11:43 | 75 | 72.80 |
| 10/28/2026 11:43 | 114 | 72.82 |
| 10/28/2026 11:43 | 250 | 72.82 |
| 10/28/2026 11:43 | 276 | 72.82 |
| 10/28/2026 11:43 | 24 | 72.82 |
| 10/28/2026 11:43 | 398 | 72.82 |
| 10/28/2026 11:42 | 533 | 72.84 |
| 10/28/2026 11:42 | 135 | 72.84 |
| 10/28/2026 11:42 | 398 | 72.82 |
| 10/28/2026 11:42 | 13 | 72.80 |
| 10/28/2026 11:42 | 163 | 72.78 |
| 10/28/2026 11:42 | 26 | 72.78 |
| 10/28/2026 11:42 | 372 | 72.78 |
| 10/28/2026 11:42 | 31 | 72.78 |
| 10/28/2026 11:42 | 195 | 72.78 |
| 10/28/2026 11:42 | 548 | 72.74 |
| 10/28/2026 11:42 | 288 | 72.74 |
| 10/28/2026 11:42 | 25 | 72.74 |
| 10/28/2026 11:42 | 248 | 72.74 |
| 10/28/2026 11:42 | 201 | 72.74 |
| 10/28/2026 11:42 | 169 | 72.74 |
| 10/28/2026 11:42 | 398 | 72.74 |
| 10/28/2026 11:42 | 95 | 72.74 |
| 10/28/2026 11:42 | 220 | 72.76 |
| 10/28/2026 11:42 | 77 | 72.76 |
| 10/28/2026 11:42 | 42 | 72.74 |
| 10/28/2026 11:42 | 119 | 72.74 |
| 10/28/2026 11:42 | 24 | 72.74 |
| 10/28/2026 11:42 | 226 | 72.74 |
| 10/28/2026 11:42 | 15 | 72.74 |
| 10/28/2026 11:41 | 6 | 72.76 |
| 10/28/2026 11:41 | 6 | 72.76 |
| 10/28/2026 11:41 | 150 | 72.76 |
| 10/28/2026 11:41 | 108 | 72.72 |
| 10/28/2026 11:41 | 199 | 72.72 |
| 10/28/2026 11:41 | 600 | 72.72 |
| 10/28/2026 11:41 | 414 | 72.72 |
| 10/28/2026 11:41 | 157 | 72.72 |
| 10/28/2026 11:41 | 449 | 72.76 |
| 10/28/2026 11:41 | 4 | 72.78 |
| 10/28/2026 11:40 | 50 | 72.78 |
| 10/28/2026 11:40 | 60 | 72.74 |
| 10/28/2026 11:40 | 85 | 72.74 |
| 10/28/2026 11:40 | 12 | 72.74 |
| 10/28/2026 11:40 | 56 | 72.72 |
| 10/28/2026 11:40 | 194 | 72.72 |
| 10/28/2026 11:40 | 88 | 72.74 |
| 10/28/2026 11:40 | 55 | 72.74 |
| 10/28/2026 11:40 | 207 | 72.74 |
| 10/28/2026 11:40 | 24 | 72.74 |
| 10/28/2026 11:39 | 71 | 72.72 |
| 10/28/2026 11:39 | 118 | 72.72 |
| 10/28/2026 11:39 | 37 | 72.70 |
| 10/28/2026 11:39 | 157 | 72.68 |
| 10/28/2026 11:39 | 168 | 72.68 |
| 10/28/2026 11:39 | 206 | 72.68 |
| 10/28/2026 11:39 | 495 | 72.68 |
| 10/28/2026 11:39 | 185 | 72.68 |
| 10/28/2026 11:39 | 143 | 72.68 |
| 10/28/2026 11:39 | 288 | 72.68 |
| 10/28/2026 11:39 | 100 | 72.68 |
| 10/28/2026 11:39 | 143 | 72.66 |
| 10/28/2026 11:39 | 19 | 72.66 |
| 10/28/2026 11:39 | 76 | 72.66 |
| 10/28/2026 11:39 | 157 | 72.64 |
| 10/28/2026 11:39 | 197 | 72.64 |
| 10/28/2026 11:39 | 163 | 72.64 |
| 10/28/2026 11:39 | 132 | 72.64 |
| 10/28/2026 11:39 | 235 | 72.64 |
| 10/28/2026 11:39 | 15 | 72.64 |
| 10/28/2026 11:39 | 25 | 72.64 |
| 10/28/2026 11:38 | 183 | 72.64 |
| 10/28/2026 11:38 | 343 | 72.64 |
| 10/28/2026 11:38 | 157 | 72.64 |
| 10/28/2026 11:38 | 157 | 72.62 |
| 10/28/2026 11:38 | 157 | 72.62 |
| 10/28/2026 11:38 | 33 | 72.66 |
| 10/28/2026 11:38 | 255 | 72.66 |
| 10/28/2026 11:38 | 143 | 72.66 |
| 10/28/2026 11:38 | 157 | 72.66 |
| 10/28/2026 11:38 | 195 | 72.64 |
| 10/28/2026 11:38 | 150 | 72.64 |
| 10/28/2026 11:38 | 450 | 72.64 |
| 10/28/2026 11:38 | 116 | 72.64 |
| 10/28/2026 11:38 | 42 | 72.64 |
| 10/28/2026 11:38 | 157 | 72.64 |
| 10/28/2026 11:38 | 281 | 72.64 |
| 10/28/2026 11:38 | 73 | 72.64 |
| 10/28/2026 11:38 | 398 | 72.64 |
| 10/28/2026 11:38 | 192 | 72.64 |
| 10/28/2026 11:38 | 398 | 72.66 |
| 10/28/2026 11:38 | 157 | 72.66 |
| 10/28/2026 11:38 | 24 | 72.66 |
| 10/28/2026 11:38 | 446 | 72.68 |
| 10/28/2026 11:38 | 136 | 72.70 |
| 10/28/2026 11:38 | 13 | 72.70 |
| 10/28/2026 11:38 | 125 | 72.70 |
| 10/28/2026 11:38 | 258 | 72.68 |
| 10/28/2026 11:38 | 220 | 72.68 |
| 10/28/2026 11:38 | 2 | 72.68 |
| 10/28/2026 11:38 | 38 | 72.68 |
| 10/28/2026 11:38 | 105 | 72.68 |
| 10/28/2026 11:37 | 143 | 72.66 |
| 10/28/2026 11:37 | 143 | 72.66 |
| 10/28/2026 11:37 | 150 | 72.66 |
| 10/28/2026 11:37 | 283 | 72.66 |
| 10/28/2026 11:37 | 149 | 72.66 |
| 10/28/2026 11:37 | 201 | 72.66 |
| 10/28/2026 11:37 | 157 | 72.66 |
| 10/28/2026 11:37 | 398 | 72.66 |
| 10/28/2026 11:37 | 288 | 72.66 |
| 10/28/2026 11:37 | 213 | 72.70 |
| 10/28/2026 11:37 | 1 | 72.70 |
| 10/28/2026 11:37 | 201 | 72.70 |
| 10/28/2026 11:37 | 200 | 72.70 |
| 10/28/2026 11:37 | 398 | 72.70 |
| 10/28/2026 11:37 | 194 | 72.72 |
| 10/28/2026 11:37 | 117 | 72.72 |
| 10/28/2026 11:37 | 60 | 72.70 |
| 10/28/2026 11:37 | 157 | 72.70 |
| 10/28/2026 11:37 | 198 | 72.70 |
| 10/28/2026 11:37 | 398 | 72.70 |
| 10/28/2026 11:37 | 64 | 72.70 |
| 10/28/2026 11:37 | 151 | 72.70 |
| 10/28/2026 11:37 | 13 | 72.72 |
| 10/28/2026 11:37 | 64 | 72.72 |
| 10/28/2026 11:37 | 469 | 72.72 |
| 10/28/2026 11:37 | 98 | 72.72 |
| 10/28/2026 11:36 | 194 | 72.78 |
| 10/28/2026 11:36 | 153 | 72.78 |
| 10/28/2026 11:36 | 157 | 72.78 |
| 10/28/2026 11:36 | 143 | 72.78 |
| 10/28/2026 11:36 | 398 | 72.78 |
| 10/28/2026 11:36 | 64 | 72.78 |
| 10/28/2026 11:36 | 157 | 72.78 |
| 10/28/2026 11:36 | 64 | 72.82 |
| 10/28/2026 11:36 | 23 | 72.82 |
| 10/28/2026 11:36 | 157 | 72.84 |
| 10/28/2026 11:36 | 143 | 72.84 |
| 10/28/2026 11:36 | 288 | 72.84 |
| 10/28/2026 11:35 | 28 | 72.84 |
| 10/28/2026 11:35 | 415 | 72.84 |
| 10/28/2026 11:35 | 19 | 72.84 |
| 10/28/2026 11:35 | 24 | 72.84 |
| 10/28/2026 11:35 | 194 | 72.84 |
| 10/28/2026 11:34 | 188 | 72.86 |
| 10/28/2026 11:34 | 137 | 72.86 |
| 10/28/2026 11:34 | 153 | 72.80 |
| 10/28/2026 11:34 | 14 | 72.78 |
| 10/28/2026 11:34 | 100 | 72.82 |
| 10/28/2026 11:34 | 89 | 72.80 |
| 10/28/2026 11:34 | 92 | 72.80 |
| 10/28/2026 11:34 | 16 | 72.80 |
| 10/28/2026 11:34 | 34 | 72.80 |
| 10/28/2026 11:33 | 114 | 72.76 |
| 10/28/2026 11:33 | 76 | 72.76 |
| 10/28/2026 11:33 | 68 | 72.76 |
| 10/28/2026 11:33 | 202 | 72.78 |
| 10/28/2026 11:32 | 199 | 72.78 |
| 10/28/2026 11:32 | 398 | 72.78 |
| 10/28/2026 11:32 | 96 | 72.78 |
| 10/28/2026 11:32 | 54 | 72.78 |
| 10/28/2026 11:32 | 146 | 72.78 |
| 10/28/2026 11:32 | 137 | 72.78 |
| 10/28/2026 11:32 | 398 | 72.74 |
| 10/28/2026 11:32 | 2 | 72.72 |
| 10/28/2026 11:32 | 398 | 72.72 |
| 10/28/2026 11:32 | 18 | 72.74 |
| 10/28/2026 11:32 | 398 | 72.74 |
| 10/28/2026 11:32 | 200 | 72.76 |
| 10/28/2026 11:32 | 100 | 72.76 |
| 10/28/2026 11:32 | 200 | 72.76 |
| 10/28/2026 11:32 | 248 | 72.76 |
| 10/28/2026 11:32 | 68 | 72.78 |
| 10/28/2026 11:32 | 293 | 72.78 |
| 10/28/2026 11:32 | 16 | 72.78 |
| 10/28/2026 11:31 | 171 | 72.82 |
| 10/28/2026 11:31 | 80 | 72.78 |
| 10/28/2026 11:31 | 105 | 72.78 |
| 10/28/2026 11:31 | 33 | 72.78 |
| 10/28/2026 11:31 | 28 | 72.78 |
| 10/28/2026 11:31 | 87 | 72.76 |
| 10/28/2026 11:31 | 64 | 72.74 |
| 10/28/2026 11:31 | 194 | 72.74 |
| 10/28/2026 11:31 | 232 | 72.76 |
| 10/28/2026 11:31 | 85 | 72.76 |
| 10/28/2026 11:30 | 398 | 72.74 |
| 10/28/2026 11:30 | 3719 | 72.74 |
| 10/28/2026 11:30 | 288 | 72.74 |
| 10/28/2026 11:30 | 157 | 72.74 |
| 10/28/2026 11:30 | 143 | 72.74 |
| 10/28/2026 11:30 | 152 | 72.74 |
| 10/28/2026 11:30 | 398 | 72.74 |
| 10/28/2026 11:30 | 143 | 72.74 |
| 10/28/2026 11:30 | 158 | 72.76 |
| 10/28/2026 11:30 | 143 | 72.76 |
| 10/28/2026 11:30 | 194 | 72.76 |
| 10/28/2026 11:30 | 398 | 72.76 |
| 10/28/2026 11:30 | 84 | 72.74 |
| 10/28/2026 11:30 | 424 | 72.74 |
| 10/28/2026 11:30 | 157 | 72.74 |
| 10/28/2026 11:30 | 159 | 72.74 |
| 10/28/2026 11:30 | 188 | 72.74 |
| 10/28/2026 11:30 | 398 | 72.74 |
| 10/28/2026 11:30 | 288 | 72.74 |
| 10/28/2026 11:30 | 88 | 72.78 |
| 10/28/2026 11:30 | 200 | 72.78 |
| 10/28/2026 11:30 | 143 | 72.78 |
| 10/28/2026 11:30 | 70 | 72.78 |
| 10/28/2026 11:30 | 125 | 72.74 |
| 10/28/2026 11:30 | 157 | 72.72 |
| 10/28/2026 11:30 | 200 | 72.72 |
| 10/28/2026 11:30 | 54 | 72.74 |
| 10/28/2026 11:30 | 143 | 72.74 |
| 10/28/2026 11:30 | 206 | 72.76 |
| 10/28/2026 11:30 | 23 | 72.78 |
| 10/28/2026 11:30 | 157 | 72.78 |
| 10/28/2026 11:30 | 100 | 72.76 |
| 10/28/2026 11:30 | 103 | 72.76 |
| 10/28/2026 11:30 | 616 | 72.76 |
| 10/28/2026 11:30 | 147 | 72.76 |
| 10/28/2026 11:30 | 157 | 72.76 |
| 10/28/2026 11:30 | 398 | 72.76 |
| 10/28/2026 11:30 | 194 | 72.76 |
| 10/28/2026 11:29 | 398 | 72.78 |
| 10/28/2026 11:29 | 65 | 72.78 |
| 10/28/2026 11:29 | 57 | 72.80 |
| 10/28/2026 11:29 | 150 | 72.80 |
| 10/28/2026 11:29 | 150 | 72.80 |
| 10/28/2026 11:29 | 143 | 72.80 |
| 10/28/2026 11:29 | 14 | 72.78 |
| 10/28/2026 11:29 | 8 | 72.82 |
| 10/28/2026 11:29 | 35 | 72.78 |
| 10/28/2026 11:29 | 15 | 72.78 |
| 10/28/2026 11:29 | 202 | 72.78 |
| 10/28/2026 11:28 | 288 | 72.78 |
| 10/28/2026 11:28 | 120 | 72.78 |
| 10/28/2026 11:28 | 100 | 72.78 |
| 10/28/2026 11:28 | 266 | 72.78 |
| 10/28/2026 11:28 | 157 | 72.78 |
| 10/28/2026 11:28 | 158 | 72.78 |
| 10/28/2026 11:28 | 398 | 72.78 |
| 10/28/2026 11:28 | 143 | 72.78 |
| 10/28/2026 11:28 | 205 | 72.78 |
| 10/28/2026 11:28 | 113 | 72.80 |
| 10/28/2026 11:28 | 157 | 72.80 |
| 10/28/2026 11:28 | 23 | 72.80 |
| 10/28/2026 11:28 | 153 | 72.80 |
| 10/28/2026 11:28 | 192 | 72.80 |
| 10/28/2026 11:28 | 52 | 72.80 |
| 10/28/2026 11:28 | 194 | 72.78 |
| 10/28/2026 11:28 | 1 | 72.78 |
| 10/28/2026 11:28 | 23 | 72.78 |
| 10/28/2026 11:28 | 79 | 72.82 |
| 10/28/2026 11:28 | 105 | 72.82 |
| 10/28/2026 11:28 | 37 | 72.80 |
| 10/28/2026 11:27 | 121 | 72.76 |
| 10/28/2026 11:27 | 100 | 72.74 |
| 10/28/2026 11:27 | 13 | 72.74 |
| 10/28/2026 11:27 | 38 | 72.76 |
| 10/28/2026 11:27 | 111 | 72.76 |
| 10/28/2026 11:27 | 92 | 72.76 |
| 10/28/2026 11:27 | 71 | 72.74 |
| 10/28/2026 11:27 | 18 | 72.76 |
| 10/28/2026 11:27 | 201 | 72.76 |
| 10/28/2026 11:27 | 354 | 72.76 |
| 10/28/2026 11:27 | 100 | 72.76 |
| 10/28/2026 11:26 | 407 | 72.74 |
| 10/28/2026 11:26 | 66 | 72.74 |
| 10/28/2026 11:26 | 18 | 72.76 |
| 10/28/2026 11:25 | 77 | 72.74 |
| 10/28/2026 11:25 | 152 | 72.74 |
| 10/28/2026 11:25 | 112 | 72.74 |
| 10/28/2026 11:25 | 134 | 72.74 |
| 10/28/2026 11:25 | 194 | 72.76 |
| 10/28/2026 11:25 | 15 | 72.76 |
| 10/28/2026 11:25 | 150 | 72.78 |
| 10/28/2026 11:25 | 157 | 72.78 |
| 10/28/2026 11:25 | 460 | 72.78 |
| 10/28/2026 11:25 | 158 | 72.78 |
| 10/28/2026 11:25 | 157 | 72.78 |
| 10/28/2026 11:25 | 398 | 72.78 |
| 10/28/2026 11:25 | 20 | 72.78 |
| 10/28/2026 11:25 | 213 | 72.78 |
| 10/28/2026 11:25 | 189 | 72.76 |
| 10/28/2026 11:25 | 214 | 72.76 |
| 10/28/2026 11:25 | 447 | 72.76 |
| 10/28/2026 11:25 | 266 | 72.76 |
| 10/28/2026 11:24 | 85 | 72.78 |
| 10/28/2026 11:24 | 358 | 72.78 |
| 10/28/2026 11:24 | 100 | 72.78 |
| 10/28/2026 11:24 | 15 | 72.76 |
| 10/28/2026 11:24 | 288 | 72.78 |
| 10/28/2026 11:24 | 12 | 72.78 |
| 10/28/2026 11:24 | 288 | 72.78 |
| 10/28/2026 11:24 | 60 | 72.74 |
| 10/28/2026 11:23 | 22 | 72.76 |
| 10/28/2026 11:23 | 125 | 72.76 |
| 10/28/2026 11:23 | 133 | 72.78 |
| 10/28/2026 11:23 | 157 | 72.78 |
| 10/28/2026 11:23 | 150 | 72.78 |
| 10/28/2026 11:23 | 160 | 72.78 |
| 10/28/2026 11:23 | 200 | 72.78 |
| 10/28/2026 11:23 | 29 | 72.74 |
| 10/28/2026 11:23 | 241 | 72.72 |
| 10/28/2026 11:23 | 34 | 72.70 |
| 10/28/2026 11:23 | 22 | 72.70 |
| 10/28/2026 11:23 | 30 | 72.70 |
| 10/28/2026 11:23 | 13 | 72.70 |
| 10/28/2026 11:23 | 157 | 72.70 |
| 10/28/2026 11:23 | 398 | 72.70 |
| 10/28/2026 11:23 | 195 | 72.70 |
| 10/28/2026 11:23 | 460 | 72.72 |
| 10/28/2026 11:22 | 137 | 72.74 |
| 10/28/2026 11:22 | 398 | 72.74 |
| 10/28/2026 11:22 | 23 | 72.74 |
| 10/28/2026 11:22 | 100 | 72.76 |
| 10/28/2026 11:22 | 10 | 72.72 |
| 10/28/2026 11:22 | 23 | 72.74 |
| 10/28/2026 11:22 | 195 | 72.74 |
| 10/28/2026 11:22 | 44 | 72.74 |
| 10/28/2026 11:21 | 493 | 72.74 |
| 10/28/2026 11:21 | 304 | 72.76 |
| 10/28/2026 11:21 | 94 | 72.76 |
| 10/28/2026 11:21 | 85 | 72.76 |
| 10/28/2026 11:21 | 385 | 72.76 |
| 10/28/2026 11:21 | 90 | 72.76 |
| 10/28/2026 11:21 | 288 | 72.80 |
| 10/28/2026 11:21 | 300 | 72.80 |
| 10/28/2026 11:21 | 17 | 72.80 |
| 10/28/2026 11:21 | 70 | 72.82 |
| 10/28/2026 11:21 | 242 | 72.82 |
| 10/28/2026 11:21 | 398 | 72.82 |
| 10/28/2026 11:21 | 203 | 72.82 |
| 10/28/2026 11:20 | 260 | 72.82 |
| 10/28/2026 11:20 | 190 | 72.82 |
| 10/28/2026 11:20 | 143 | 72.82 |
| 10/28/2026 11:20 | 157 | 72.82 |
| 10/28/2026 11:20 | 150 | 72.82 |
| 10/28/2026 11:20 | 372 | 72.82 |
| 10/28/2026 11:20 | 26 | 72.82 |
| 10/28/2026 11:20 | 197 | 72.78 |
| 10/28/2026 11:20 | 297 | 72.78 |
| 10/28/2026 11:20 | 93 | 72.78 |
| 10/28/2026 11:19 | 242 | 72.76 |
| 10/28/2026 11:19 | 812 | 72.76 |
| 10/28/2026 11:19 | 3 | 72.76 |
| 10/28/2026 11:19 | 367 | 72.76 |
| 10/28/2026 11:19 | 398 | 72.76 |
| 10/28/2026 11:19 | 143 | 72.76 |
| 10/28/2026 11:19 | 95 | 72.76 |
| 10/28/2026 11:19 | 109 | 72.76 |
| 10/28/2026 11:19 | 8 | 72.76 |
| 10/28/2026 11:19 | 50 | 72.76 |
| 10/28/2026 11:19 | 5 | 72.76 |
| 10/28/2026 11:19 | 123 | 72.74 |
| 10/28/2026 11:19 | 157 | 72.74 |
| 10/28/2026 11:19 | 143 | 72.74 |
| 10/28/2026 11:19 | 157 | 72.76 |
| 10/28/2026 11:19 | 376 | 72.76 |
| 10/28/2026 11:19 | 157 | 72.78 |
| 10/28/2026 11:19 | 398 | 72.78 |
| 10/28/2026 11:19 | 157 | 72.78 |
| 10/28/2026 11:19 | 19 | 72.80 |
| 10/28/2026 11:19 | 5 | 72.80 |
| 10/28/2026 11:19 | 46 | 72.80 |
| 10/28/2026 11:19 | 143 | 72.80 |
| 10/28/2026 11:19 | 81 | 72.82 |
| 10/28/2026 11:19 | 24 | 72.82 |
| 10/28/2026 11:18 | 18 | 72.82 |
| 10/28/2026 11:18 | 127 | 72.82 |
| 10/28/2026 11:18 | 189 | 72.80 |
| 10/28/2026 11:18 | 66 | 72.82 |
| 10/28/2026 11:18 | 16 | 72.82 |
| 10/28/2026 11:18 | 404 | 72.82 |
| 10/28/2026 11:18 | 115 | 72.82 |
| 10/28/2026 11:18 | 220 | 72.82 |
| 10/28/2026 11:18 | 157 | 72.84 |
| 10/28/2026 11:18 | 143 | 72.84 |
| 10/28/2026 11:18 | 157 | 72.84 |
| 10/28/2026 11:18 | 293 | 72.82 |
| 10/28/2026 11:18 | 64 | 72.82 |
| 10/28/2026 11:18 | 50 | 72.82 |
| 10/28/2026 11:18 | 85 | 72.80 |
| 10/28/2026 11:18 | 345 | 72.80 |
| 10/28/2026 11:18 | 124 | 72.80 |
| 10/28/2026 11:18 | 162 | 72.80 |
| 10/28/2026 11:17 | 83 | 72.78 |
| 10/28/2026 11:17 | 26 | 72.78 |
| 10/28/2026 11:17 | 143 | 72.80 |
| 10/28/2026 11:17 | 204 | 72.80 |
| 10/28/2026 11:17 | 97 | 72.78 |
| 10/28/2026 11:16 | 288 | 72.76 |
| 10/28/2026 11:16 | 128 | 72.76 |
| 10/28/2026 11:16 | 398 | 72.76 |
| 10/28/2026 11:16 | 100 | 72.76 |
| 10/28/2026 11:16 | 605 | 72.84 |
| 10/28/2026 11:16 | 157 | 72.84 |
| 10/28/2026 11:16 | 398 | 72.84 |
| 10/28/2026 11:16 | 202 | 72.84 |
| 10/28/2026 11:16 | 24 | 72.82 |
| 10/28/2026 11:16 | 114 | 72.82 |
| 10/28/2026 11:16 | 150 | 72.80 |
| 10/28/2026 11:16 | 157 | 72.80 |
| 10/28/2026 11:16 | 200 | 72.80 |
| 10/28/2026 11:16 | 400 | 72.80 |
| 10/28/2026 11:16 | 222 | 72.80 |
| 10/28/2026 11:16 | 2000 | 72.80 |
| 10/28/2026 11:16 | 42 | 72.78 |
| 10/28/2026 11:16 | 232 | 72.78 |
| 10/28/2026 11:16 | 42 | 72.78 |
| 10/28/2026 11:16 | 124 | 72.78 |
| 10/28/2026 11:16 | 119 | 72.78 |
| 10/28/2026 11:16 | 202 | 72.78 |
| 10/28/2026 11:16 | 86 | 72.78 |
| 10/28/2026 11:16 | 157 | 72.78 |
| 10/28/2026 11:16 | 288 | 72.78 |
| 10/28/2026 11:16 | 398 | 72.78 |
| 10/28/2026 11:16 | 62 | 72.78 |
| 10/28/2026 11:16 | 128 | 72.78 |
| 10/28/2026 11:16 | 160 | 72.78 |
| 10/28/2026 11:16 | 1144 | 72.76 |
| 10/28/2026 11:16 | 1078 | 72.76 |
| 10/28/2026 11:16 | 361 | 72.76 |
| 10/28/2026 11:16 | 157 | 72.76 |
| 10/28/2026 11:16 | 252 | 72.76 |
| 10/28/2026 11:16 | 154 | 72.76 |
| 10/28/2026 11:16 | 143 | 72.76 |
| 10/28/2026 11:16 | 157 | 72.76 |
| 10/28/2026 11:16 | 600 | 72.76 |
| 10/28/2026 11:16 | 398 | 72.76 |
| 10/28/2026 11:16 | 1734 | 72.74 |
| 10/28/2026 11:16 | 353 | 72.74 |
| 10/28/2026 11:16 | 95 | 72.74 |
| 10/28/2026 11:16 | 40 | 72.74 |
| 10/28/2026 11:16 | 143 | 72.72 |
| 10/28/2026 11:16 | 257 | 72.72 |
| 10/28/2026 11:16 | 192 | 72.72 |
| 10/28/2026 11:16 | 114 | 72.68 |
| 10/28/2026 11:16 | 13 | 72.68 |
| 10/28/2026 11:16 | 194 | 72.68 |
| 10/28/2026 11:16 | 143 | 72.68 |
| 10/28/2026 11:16 | 250 | 72.70 |
| 10/28/2026 11:16 | 22 | 72.66 |
| 10/28/2026 11:16 | 103 | 72.66 |
| 10/28/2026 11:16 | 128 | 72.66 |
| 10/28/2026 11:15 | 14 | 72.68 |
| 10/28/2026 11:15 | 86 | 72.66 |
| 10/28/2026 11:15 | 126 | 72.62 |
| 10/28/2026 11:15 | 320 | 72.62 |
| 10/28/2026 11:15 | 157 | 72.62 |
| 10/28/2026 11:15 | 157 | 72.64 |
| 10/28/2026 11:15 | 297 | 72.66 |
| 10/28/2026 11:15 | 116 | 72.66 |
| 10/28/2026 11:15 | 27 | 72.66 |
| 10/28/2026 11:15 | 401 | 72.68 |
| 10/28/2026 11:15 | 28 | 72.68 |
| 10/28/2026 11:15 | 150 | 72.68 |
| 10/28/2026 11:15 | 426 | 72.64 |
| 10/28/2026 11:15 | 536 | 72.64 |
| 10/28/2026 11:15 | 212 | 72.62 |
| 10/28/2026 11:15 | 140 | 72.62 |
| 10/28/2026 11:15 | 160 | 72.62 |
| 10/28/2026 11:15 | 140 | 72.62 |
| 10/28/2026 11:14 | 150 | 72.62 |
| 10/28/2026 11:14 | 398 | 72.62 |
| 10/28/2026 11:14 | 157 | 72.62 |
| 10/28/2026 11:14 | 90 | 72.62 |
| 10/28/2026 11:14 | 198 | 72.62 |
| 10/28/2026 11:14 | 74 | 72.64 |
| 10/28/2026 11:14 | 828 | 72.64 |
| 10/28/2026 11:14 | 212 | 72.66 |
| 10/28/2026 11:14 | 150 | 72.68 |
| 10/28/2026 11:14 | 203 | 72.66 |
| 10/28/2026 11:14 | 157 | 72.68 |
| 10/28/2026 11:14 | 167 | 72.68 |
| 10/28/2026 11:14 | 398 | 72.68 |
| 10/28/2026 11:14 | 207 | 72.68 |
| 10/28/2026 11:14 | 384 | 72.68 |
| 10/28/2026 11:14 | 434 | 72.68 |
| 10/28/2026 11:14 | 95 | 72.68 |
| 10/28/2026 11:14 | 73 | 72.68 |
| 10/28/2026 11:14 | 4 | 72.72 |
| 10/28/2026 11:14 | 22 | 72.66 |
| 10/28/2026 11:14 | 143 | 72.66 |
| 10/28/2026 11:14 | 19 | 72.64 |
| 10/28/2026 11:14 | 148 | 72.64 |
| 10/28/2026 11:14 | 150 | 72.62 |
| 10/28/2026 11:13 | 299 | 72.66 |
| 10/28/2026 11:13 | 144 | 72.66 |
| 10/28/2026 11:13 | 391 | 72.64 |
| 10/28/2026 11:13 | 398 | 72.66 |
| 10/28/2026 11:13 | 1299 | 72.68 |
| 10/28/2026 11:13 | 150 | 72.68 |
| 10/28/2026 11:13 | 195 | 72.68 |
| 10/28/2026 11:13 | 157 | 72.68 |
| 10/28/2026 11:13 | 71 | 72.68 |
| 10/28/2026 11:13 | 398 | 72.68 |
| 10/28/2026 11:13 | 240 | 72.66 |
| 10/28/2026 11:13 | 430 | 72.64 |
| 10/28/2026 11:13 | 201 | 72.64 |
| 10/28/2026 11:13 | 157 | 72.64 |
| 10/28/2026 11:13 | 300 | 72.64 |
| 10/28/2026 11:13 | 300 | 72.64 |
| 10/28/2026 11:13 | 25 | 72.64 |
| 10/28/2026 11:13 | 143 | 72.64 |
| 10/28/2026 11:13 | 156 | 72.64 |
| 10/28/2026 11:13 | 150 | 72.64 |
| 10/28/2026 11:13 | 398 | 72.64 |
| 10/28/2026 11:13 | 102 | 72.64 |
| 10/28/2026 11:13 | 594 | 72.66 |
| 10/28/2026 11:13 | 430 | 72.66 |
| 10/28/2026 11:13 | 139 | 72.66 |
| 10/28/2026 11:13 | 157 | 72.66 |
| 10/28/2026 11:13 | 398 | 72.66 |
| 10/28/2026 11:13 | 143 | 72.66 |
| 10/28/2026 11:13 | 139 | 72.66 |
| 10/28/2026 11:13 | 194 | 72.62 |
| 10/28/2026 11:13 | 405 | 72.62 |
| 10/28/2026 11:12 | 78 | 72.62 |
| 10/28/2026 11:12 | 144 | 72.62 |
| 10/28/2026 11:12 | 317 | 72.56 |
| 10/28/2026 11:12 | 177 | 72.52 |
| 10/28/2026 11:12 | 188 | 72.52 |
| 10/28/2026 11:12 | 70 | 72.52 |
| 10/28/2026 11:12 | 157 | 72.52 |
| 10/28/2026 11:12 | 187 | 72.52 |
| 10/28/2026 11:11 | 300 | 72.58 |
| 10/28/2026 11:11 | 200 | 72.58 |
| 10/28/2026 11:11 | 4 | 72.58 |
| 10/28/2026 11:11 | 191 | 72.58 |
| 10/28/2026 11:11 | 13 | 72.58 |
| 10/28/2026 11:11 | 216 | 72.58 |
| 10/28/2026 11:11 | 4 | 72.58 |
| 10/28/2026 11:11 | 398 | 72.58 |
| 10/28/2026 11:11 | 153 | 72.58 |
| 10/28/2026 11:11 | 195 | 72.58 |
| 10/28/2026 11:10 | 152 | 72.58 |
| 10/28/2026 11:10 | 45 | 72.58 |
| 10/28/2026 11:10 | 384 | 72.58 |
| 10/28/2026 11:10 | 388 | 72.54 |
| 10/28/2026 11:10 | 33 | 72.58 |
| 10/28/2026 11:10 | 87 | 72.58 |
| 10/28/2026 11:10 | 66 | 72.56 |
| 10/28/2026 11:10 | 194 | 72.56 |
| 10/28/2026 11:10 | 42 | 72.56 |
| 10/28/2026 11:10 | 250 | 72.58 |
| 10/28/2026 11:10 | 25 | 72.56 |
| 10/28/2026 11:10 | 195 | 72.56 |
| 10/28/2026 11:10 | 210 | 72.56 |
| 10/28/2026 11:09 | 18 | 72.56 |
| 10/28/2026 11:09 | 175 | 72.60 |
| 10/28/2026 11:09 | 157 | 72.60 |
| 10/28/2026 11:09 | 398 | 72.60 |
| 10/28/2026 11:09 | 135 | 72.60 |
| 10/28/2026 11:09 | 157 | 72.60 |
| 10/28/2026 11:09 | 356 | 72.56 |
| 10/28/2026 11:09 | 192 | 72.52 |
| 10/28/2026 11:09 | 206 | 72.52 |
| 10/28/2026 11:09 | 398 | 72.52 |
| 10/28/2026 11:09 | 86 | 72.52 |
| 10/28/2026 11:09 | 61 | 72.50 |
| 10/28/2026 11:09 | 143 | 72.50 |
| 10/28/2026 11:09 | 150 | 72.50 |
| 10/28/2026 11:09 | 193 | 72.50 |
| 10/28/2026 11:09 | 205 | 72.50 |
| 10/28/2026 11:09 | 456 | 72.48 |
| 10/28/2026 11:09 | 463 | 72.50 |
| 10/28/2026 11:09 | 463 | 72.50 |
| 10/28/2026 11:09 | 463 | 72.50 |
| 10/28/2026 11:09 | 224 | 72.50 |
| 10/28/2026 11:09 | 224 | 72.50 |
| 10/28/2026 11:09 | 163 | 72.50 |
| 10/28/2026 11:09 | 150 | 72.50 |
| 10/28/2026 11:09 | 143 | 72.50 |
| 10/28/2026 11:09 | 398 | 72.50 |
| 10/28/2026 11:09 | 239 | 72.50 |
| 10/28/2026 11:09 | 449 | 72.50 |
| 10/28/2026 11:09 | 2 | 72.50 |
| 10/28/2026 11:09 | 78 | 72.50 |
| 10/28/2026 11:09 | 63 | 72.50 |
| 10/28/2026 11:08 | 204 | 72.52 |
| 10/28/2026 11:08 | 95 | 72.52 |
| 10/28/2026 11:08 | 300 | 72.54 |
| 10/28/2026 11:08 | 207 | 72.54 |
| 10/28/2026 11:08 | 94 | 72.54 |
| 10/28/2026 11:08 | 78 | 72.54 |
| 10/28/2026 11:08 | 351 | 72.54 |
| 10/28/2026 11:08 | 73 | 72.54 |
| 10/28/2026 11:08 | 239 | 72.52 |
| 10/28/2026 11:08 | 321 | 72.52 |
| 10/28/2026 11:08 | 270 | 72.52 |
| 10/28/2026 11:08 | 68 | 72.54 |
| 10/28/2026 11:08 | 223 | 72.54 |
| 10/28/2026 11:08 | 24 | 72.52 |
| 10/28/2026 11:08 | 100 | 72.52 |
| 10/28/2026 11:08 | 9 | 72.50 |
| 10/28/2026 11:08 | 111 | 72.50 |
| 10/28/2026 11:08 | 86 | 72.50 |
| 10/28/2026 11:08 | 65 | 72.50 |
| 10/28/2026 11:08 | 163 | 72.50 |
| 10/28/2026 11:08 | 450 | 72.50 |
| 10/28/2026 11:08 | 199 | 72.50 |
| 10/28/2026 11:08 | 398 | 72.50 |
| 10/28/2026 11:08 | 206 | 72.52 |
| 10/28/2026 11:08 | 398 | 72.52 |
| 10/28/2026 11:08 | 223 | 72.54 |
| 10/28/2026 11:08 | 70 | 72.54 |
| 10/28/2026 11:08 | 1900 | 72.52 |
| 10/28/2026 11:08 | 197 | 72.52 |
| 10/28/2026 11:08 | 139 | 72.50 |
| 10/28/2026 11:08 | 57 | 72.50 |
| 10/28/2026 11:07 | 548 | 72.48 |
| 10/28/2026 11:07 | 106 | 72.48 |
| 10/28/2026 11:07 | 275 | 72.46 |
| 10/28/2026 11:07 | 183 | 72.46 |
| 10/28/2026 11:07 | 261 | 72.46 |
| 10/28/2026 11:07 | 215 | 72.46 |
| 10/28/2026 11:07 | 221 | 72.42 |
| 10/28/2026 11:07 | 106 | 72.42 |
| 10/28/2026 11:07 | 157 | 72.44 |
| 10/28/2026 11:07 | 155 | 72.44 |
| 10/28/2026 11:07 | 120 | 72.44 |
| 10/28/2026 11:07 | 200 | 72.44 |
| 10/28/2026 11:07 | 63 | 72.44 |
| 10/28/2026 11:07 | 398 | 72.44 |
| 10/28/2026 11:07 | 9 | 72.48 |
| 10/28/2026 11:07 | 481 | 72.46 |
| 10/28/2026 11:07 | 231 | 72.46 |
| 10/28/2026 11:07 | 13 | 72.46 |
| 10/28/2026 11:07 | 152 | 72.44 |
| 10/28/2026 11:07 | 246 | 72.44 |
| 10/28/2026 11:07 | 245 | 72.46 |
| 10/28/2026 11:07 | 288 | 72.46 |
| 10/28/2026 11:07 | 450 | 72.46 |
| 10/28/2026 11:07 | 233 | 72.46 |
| 10/28/2026 11:07 | 288 | 72.48 |
| 10/28/2026 11:07 | 139 | 72.48 |
| 10/28/2026 11:07 | 354 | 72.48 |
| 10/28/2026 11:07 | 44 | 72.48 |
| 10/28/2026 11:07 | 150 | 72.48 |
| 10/28/2026 11:07 | 143 | 72.46 |
| 10/28/2026 11:07 | 201 | 72.48 |
| 10/28/2026 11:07 | 390 | 72.48 |
| 10/28/2026 11:07 | 398 | 72.48 |
| 10/28/2026 11:07 | 50 | 72.52 |
| 10/28/2026 11:07 | 144 | 72.52 |
| 10/28/2026 11:07 | 80 | 72.52 |
| 10/28/2026 11:07 | 142 | 72.50 |
| 10/28/2026 11:06 | 143 | 72.54 |
| 10/28/2026 11:06 | 214 | 72.60 |
| 10/28/2026 11:06 | 47 | 72.62 |
| 10/28/2026 11:06 | 35 | 72.62 |
| 10/28/2026 11:06 | 297 | 72.64 |
| 10/28/2026 11:06 | 12 | 72.64 |
| 10/28/2026 11:06 | 196 | 72.64 |
| 10/28/2026 11:06 | 152 | 72.64 |
| 10/28/2026 11:06 | 143 | 72.64 |
| 10/28/2026 11:06 | 143 | 72.64 |
| 10/28/2026 11:06 | 139 | 72.64 |
| 10/28/2026 11:06 | 141 | 72.68 |
| 10/28/2026 11:06 | 135 | 72.68 |
| 10/28/2026 11:06 | 206 | 72.68 |
| 10/28/2026 11:06 | 398 | 72.68 |
| 10/28/2026 11:06 | 182 | 72.68 |
| 10/28/2026 11:06 | 139 | 72.68 |
| 10/28/2026 11:06 | 157 | 72.68 |
| 10/28/2026 11:06 | 181 | 72.68 |
| 10/28/2026 11:06 | 300 | 72.66 |
| 10/28/2026 11:06 | 300 | 72.66 |
| 10/28/2026 11:06 | 182 | 72.66 |
| 10/28/2026 11:06 | 197 | 72.66 |
| 10/28/2026 11:06 | 150 | 72.66 |
| 10/28/2026 11:06 | 157 | 72.66 |
| 10/28/2026 11:06 | 398 | 72.66 |
| 10/28/2026 11:06 | 143 | 72.66 |
| 10/28/2026 11:06 | 144 | 72.66 |
| 10/28/2026 11:06 | 182 | 72.64 |
| 10/28/2026 11:06 | 144 | 72.64 |
| 10/28/2026 11:06 | 206 | 72.64 |
| 10/28/2026 11:06 | 157 | 72.64 |
| 10/28/2026 11:06 | 147 | 72.64 |
| 10/28/2026 11:06 | 398 | 72.64 |
| 10/28/2026 11:06 | 197 | 72.64 |
| 10/28/2026 11:06 | 152 | 72.62 |
| 10/28/2026 11:06 | 150 | 72.62 |
| 10/28/2026 11:06 | 398 | 72.62 |
| 10/28/2026 11:06 | 97 | 72.62 |
| 10/28/2026 11:06 | 46 | 72.62 |
| 10/28/2026 11:06 | 144 | 72.62 |
| 10/28/2026 11:06 | 255 | 72.60 |
| 10/28/2026 11:06 | 143 | 72.60 |
| 10/28/2026 11:06 | 143 | 72.60 |
| 10/28/2026 11:06 | 86 | 72.60 |
| 10/28/2026 11:06 | 200 | 72.60 |
| 10/28/2026 11:06 | 202 | 72.64 |
| 10/28/2026 11:06 | 423 | 72.60 |
| 10/28/2026 11:06 | 701 | 72.60 |
| 10/28/2026 11:06 | 572 | 72.60 |
| 10/28/2026 11:06 | 398 | 72.60 |
| 10/28/2026 11:06 | 263 | 72.60 |
| 10/28/2026 11:06 | 334 | 72.60 |
| 10/28/2026 11:06 | 111 | 72.58 |
| 10/28/2026 11:06 | 60 | 72.52 |
| 10/28/2026 11:05 | 148 | 72.54 |
| 10/28/2026 11:05 | 283 | 72.54 |
| 10/28/2026 11:05 | 12 | 72.54 |
| 10/28/2026 11:05 | 157 | 72.54 |
| 10/28/2026 11:05 | 70 | 72.54 |
| 10/28/2026 11:05 | 398 | 72.54 |
| 10/28/2026 11:05 | 144 | 72.54 |
| 10/28/2026 11:05 | 314 | 72.50 |
| 10/28/2026 11:05 | 144 | 72.50 |
| 10/28/2026 11:05 | 15 | 72.50 |
| 10/28/2026 11:05 | 67 | 72.50 |
| 10/28/2026 11:05 | 398 | 72.50 |
| 10/28/2026 11:05 | 157 | 72.50 |
| 10/28/2026 11:05 | 100 | 72.50 |
| 10/28/2026 11:05 | 187 | 72.50 |
| 10/28/2026 11:05 | 157 | 72.48 |
| 10/28/2026 11:05 | 199 | 72.48 |
| 10/28/2026 11:05 | 157 | 72.48 |
| 10/28/2026 11:05 | 199 | 72.48 |
| 10/28/2026 11:05 | 24 | 72.48 |
| 10/28/2026 11:05 | 398 | 72.48 |
| 10/28/2026 11:05 | 441 | 72.50 |
| 10/28/2026 11:04 | 24 | 72.54 |
| 10/28/2026 11:04 | 157 | 72.54 |
| 10/28/2026 11:04 | 35 | 72.54 |
| 10/28/2026 11:04 | 391 | 72.54 |
| 10/28/2026 11:04 | 157 | 72.54 |
| 10/28/2026 11:04 | 7 | 72.54 |
| 10/28/2026 11:04 | 135 | 72.54 |
| 10/28/2026 11:04 | 143 | 72.52 |
| 10/28/2026 11:04 | 23 | 72.52 |
| 10/28/2026 11:04 | 30 | 72.52 |
| 10/28/2026 11:04 | 257 | 72.52 |
| 10/28/2026 11:04 | 141 | 72.52 |
| 10/28/2026 11:04 | 111 | 72.52 |
| 10/28/2026 11:04 | 189 | 72.52 |
| 10/28/2026 11:04 | 125 | 72.58 |
| 10/28/2026 11:04 | 19 | 72.58 |
| 10/28/2026 11:04 | 175 | 72.58 |
| 10/28/2026 11:04 | 1929 | 72.60 |
| 10/28/2026 11:04 | 143 | 72.60 |
| 10/28/2026 11:04 | 2500 | 72.60 |
| 10/28/2026 11:03 | 288 | 72.62 |
| 10/28/2026 11:03 | 398 | 72.62 |
| 10/28/2026 11:03 | 201 | 72.62 |
| 10/28/2026 11:03 | 65 | 72.64 |
| 10/28/2026 11:03 | 394 | 72.64 |
| 10/28/2026 11:03 | 149 | 72.64 |
| 10/28/2026 11:03 | 114 | 72.64 |
| 10/28/2026 11:03 | 191 | 72.66 |
| 10/28/2026 11:03 | 642 | 72.68 |
| 10/28/2026 11:03 | 139 | 72.68 |
| 10/28/2026 11:03 | 398 | 72.68 |
| 10/28/2026 11:03 | 24 | 72.68 |
| 10/28/2026 11:03 | 143 | 72.68 |
| 10/28/2026 11:03 | 95 | 72.68 |
| 10/28/2026 11:03 | 398 | 72.68 |
| 10/28/2026 11:03 | 157 | 72.68 |
| 10/28/2026 11:03 | 65 | 72.72 |
| 10/28/2026 11:03 | 150 | 72.72 |
| 10/28/2026 11:03 | 144 | 72.72 |
| 10/28/2026 11:03 | 143 | 72.72 |
| 10/28/2026 11:03 | 198 | 72.72 |
| 10/28/2026 11:03 | 200 | 72.72 |
| 10/28/2026 11:03 | 157 | 72.74 |
| 10/28/2026 11:03 | 192 | 72.74 |
| 10/28/2026 11:03 | 279 | 72.74 |
| 10/28/2026 11:03 | 15 | 72.74 |
| 10/28/2026 11:03 | 133 | 72.74 |
| 10/28/2026 11:03 | 128 | 72.74 |
| 10/28/2026 11:03 | 420 | 72.76 |
| 10/28/2026 11:03 | 334 | 72.76 |
| 10/28/2026 11:03 | 84 | 72.78 |
| 10/28/2026 11:03 | 429 | 72.82 |
| 10/28/2026 11:03 | 500 | 72.84 |
| 10/28/2026 11:02 | 571 | 72.80 |
| 10/28/2026 11:02 | 429 | 72.80 |
| 10/28/2026 11:02 | 288 | 72.78 |
| 10/28/2026 11:02 | 5 | 72.78 |
| 10/28/2026 11:02 | 7 | 72.78 |
| 10/28/2026 11:02 | 158 | 72.76 |
| 10/28/2026 11:02 | 398 | 72.76 |
| 10/28/2026 11:02 | 600 | 72.76 |
| 10/28/2026 11:02 | 89 | 72.74 |
| 10/28/2026 11:02 | 276 | 72.72 |
| 10/28/2026 11:02 | 122 | 72.72 |
| 10/28/2026 11:02 | 36 | 72.72 |
| 10/28/2026 11:02 | 398 | 72.72 |
| 10/28/2026 11:02 | 29 | 72.70 |
| 10/28/2026 11:02 | 398 | 72.70 |
| 10/28/2026 11:02 | 150 | 72.74 |
| 10/28/2026 11:02 | 461 | 72.74 |
| 10/28/2026 11:02 | 66 | 72.74 |
| 10/28/2026 11:02 | 157 | 72.76 |
| 10/28/2026 11:02 | 22 | 72.76 |
| 10/28/2026 11:02 | 95 | 72.76 |
| 10/28/2026 11:02 | 600 | 72.78 |
| 10/28/2026 11:02 | 157 | 72.78 |
| 10/28/2026 11:02 | 8 | 72.78 |
| 10/28/2026 11:02 | 157 | 72.76 |
| 10/28/2026 11:02 | 144 | 72.76 |
| 10/28/2026 11:02 | 132 | 72.76 |
| 10/28/2026 11:02 | 144 | 72.76 |
| 10/28/2026 11:02 | 101 | 72.74 |
| 10/28/2026 11:02 | 58 | 72.72 |
| 10/28/2026 11:02 | 6 | 72.70 |
| 10/28/2026 11:02 | 144 | 72.70 |
| 10/28/2026 11:01 | 156 | 72.66 |
| 10/28/2026 11:01 | 144 | 72.66 |
| 10/28/2026 11:01 | 144 | 72.56 |
| 10/28/2026 11:01 | 156 | 72.56 |
| 10/28/2026 11:01 | 144 | 72.56 |
| 10/28/2026 11:01 | 158 | 72.56 |
| 10/28/2026 11:01 | 144 | 72.56 |
| 10/28/2026 11:01 | 76 | 72.58 |
| 10/28/2026 11:01 | 24 | 72.58 |
| 10/28/2026 11:01 | 129 | 72.58 |
| 10/28/2026 11:01 | 144 | 72.56 |
| 10/28/2026 11:01 | 144 | 72.54 |
| 10/28/2026 11:01 | 398 | 72.52 |
| 10/28/2026 11:01 | 398 | 72.52 |
| 10/28/2026 11:01 | 398 | 72.52 |
| 10/28/2026 11:01 | 49 | 72.52 |
| 10/28/2026 11:01 | 64 | 72.50 |
| 10/28/2026 11:01 | 398 | 72.50 |
| 10/28/2026 11:01 | 144 | 72.50 |
| 10/28/2026 11:01 | 398 | 72.50 |
| 10/28/2026 11:01 | 116 | 72.50 |
| 10/28/2026 11:01 | 92 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 4 | 72.50 |
| 10/28/2026 11:01 | 60 | 72.50 |
| 10/28/2026 11:01 | 64 | 72.50 |
| 10/28/2026 11:01 | 274 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 60 | 72.50 |
| 10/28/2026 11:01 | 64 | 72.50 |
| 10/28/2026 11:01 | 60 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 274 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 137 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 89 | 72.50 |
| 10/28/2026 11:01 | 10 | 72.50 |
| 10/28/2026 11:01 | 114 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 114 | 72.50 |
| 10/28/2026 11:01 | 10 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 64 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 274 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 124 | 72.50 |
| 10/28/2026 11:01 | 157 | 72.58 |
| 10/28/2026 11:01 | 398 | 72.58 |
| 10/28/2026 11:01 | 13 | 72.64 |
| 10/28/2026 11:01 | 194 | 72.64 |
| 10/28/2026 11:01 | 134 | 72.64 |
| 10/28/2026 11:01 | 65 | 72.64 |
| 10/28/2026 11:01 | 398 | 72.64 |
| 10/28/2026 11:01 | 201 | 72.64 |
| 10/28/2026 11:01 | 198 | 72.64 |
| 10/28/2026 11:01 | 175 | 72.66 |
| 10/28/2026 11:01 | 157 | 72.66 |
| 10/28/2026 11:01 | 144 | 72.66 |
| 10/28/2026 11:01 | 288 | 72.66 |
| 10/28/2026 11:01 | 398 | 72.66 |
| 10/28/2026 11:01 | 150 | 72.66 |
| 10/28/2026 11:01 | 178 | 72.64 |
| 10/28/2026 11:01 | 100 | 72.62 |
| 10/28/2026 11:01 | 288 | 72.60 |
| 10/28/2026 11:01 | 189 | 72.60 |
| 10/28/2026 11:01 | 152 | 72.60 |
| 10/28/2026 11:00 | 288 | 72.60 |
| 10/28/2026 11:00 | 398 | 72.62 |
| 10/28/2026 11:00 | 288 | 72.62 |
| 10/28/2026 11:00 | 87 | 72.64 |
| 10/28/2026 11:00 | 414 | 72.64 |
| 10/28/2026 11:00 | 446 | 72.68 |
| 10/28/2026 11:00 | 161 | 72.68 |
| 10/28/2026 11:00 | 398 | 72.70 |
| 10/28/2026 11:00 | 434 | 72.70 |
| 10/28/2026 11:00 | 153 | 72.70 |
| 10/28/2026 11:00 | 157 | 72.70 |
| 10/28/2026 11:00 | 250 | 72.72 |
| 10/28/2026 11:00 | 71 | 72.72 |
| 10/28/2026 11:00 | 157 | 72.72 |
| 10/28/2026 11:00 | 100 | 72.70 |
| 10/28/2026 11:00 | 100 | 72.70 |
| 10/28/2026 11:00 | 900 | 72.70 |
| 10/28/2026 11:00 | 100 | 72.70 |
| 10/28/2026 11:00 | 187 | 72.68 |
| 10/28/2026 11:00 | 100 | 72.62 |
| 10/28/2026 11:00 | 148 | 72.64 |
| 10/28/2026 11:00 | 157 | 72.64 |
| 10/28/2026 11:00 | 116 | 72.66 |
| 10/28/2026 11:00 | 308 | 72.66 |
| 10/28/2026 11:00 | 90 | 72.66 |
| 10/28/2026 11:00 | 157 | 72.68 |
| 10/28/2026 11:00 | 143 | 72.68 |
| 10/28/2026 10:59 | 238 | 72.66 |
| 10/28/2026 10:59 | 594 | 72.66 |
| 10/28/2026 10:59 | 14 | 72.66 |
| 10/28/2026 10:59 | 143 | 72.66 |
| 10/28/2026 10:59 | 5 | 72.68 |
| 10/28/2026 10:59 | 150 | 72.66 |
| 10/28/2026 10:59 | 460 | 72.66 |
| 10/28/2026 10:59 | 137 | 72.66 |
| 10/28/2026 10:59 | 10 | 72.64 |
| 10/28/2026 10:59 | 97 | 72.64 |
| 10/28/2026 10:59 | 46 | 72.64 |
| 10/28/2026 10:59 | 143 | 72.62 |
| 10/28/2026 10:59 | 281 | 72.62 |
| 10/28/2026 10:59 | 124 | 72.62 |
| 10/28/2026 10:59 | 19 | 72.62 |
| 10/28/2026 10:59 | 245 | 72.60 |
| 10/28/2026 10:59 | 157 | 72.62 |
| 10/28/2026 10:59 | 127 | 72.62 |
| 10/28/2026 10:59 | 271 | 72.62 |
| 10/28/2026 10:59 | 150 | 72.62 |
| 10/28/2026 10:59 | 398 | 72.62 |
| 10/28/2026 10:59 | 29 | 72.60 |
| 10/28/2026 10:59 | 154 | 72.62 |
| 10/28/2026 10:59 | 398 | 72.62 |
| 10/28/2026 10:59 | 150 | 72.62 |
| 10/28/2026 10:59 | 1 | 72.64 |
| 10/28/2026 10:58 | 669 | 72.62 |
| 10/28/2026 10:58 | 405 | 72.60 |
| 10/28/2026 10:58 | 143 | 72.60 |
| 10/28/2026 10:58 | 80 | 72.58 |
| 10/28/2026 10:58 | 18876 | 72.5363 |
| 10/28/2026 10:58 | 216 | 72.58 |
| 10/28/2026 10:58 | 34 | 72.60 |
| 10/28/2026 10:58 | 398 | 72.58 |
| 10/28/2026 10:58 | 164 | 72.58 |
| 10/28/2026 10:58 | 440 | 72.58 |
| 10/28/2026 10:58 | 398 | 72.58 |
| 10/28/2026 10:58 | 440 | 72.58 |
| 10/28/2026 10:58 | 36 | 72.58 |
| 10/28/2026 10:58 | 158 | 72.58 |
| 10/28/2026 10:58 | 143 | 72.58 |
| 10/28/2026 10:58 | 102 | 72.62 |
| 10/28/2026 10:58 | 288 | 72.62 |
| 10/28/2026 10:58 | 150 | 72.62 |
| 10/28/2026 10:58 | 125 | 72.62 |
| 10/28/2026 10:58 | 398 | 72.62 |
| 10/28/2026 10:58 | 157 | 72.62 |
| 10/28/2026 10:58 | 143 | 72.62 |
| 10/28/2026 10:58 | 150 | 72.62 |
| 10/28/2026 10:58 | 300 | 72.62 |
| 10/28/2026 10:58 | 200 | 72.62 |
| 10/28/2026 10:58 | 157 | 72.60 |
| 10/28/2026 10:58 | 153 | 72.60 |
| 10/28/2026 10:58 | 398 | 72.60 |
| 10/28/2026 10:58 | 95 | 72.60 |
| 10/28/2026 10:58 | 872 | 72.60 |
| 10/28/2026 10:58 | 128 | 72.60 |
| 10/28/2026 10:58 | 177 | 72.58 |
| 10/28/2026 10:58 | 30000 | 72.48 |
| 10/28/2026 10:58 | 127 | 72.58 |
| 10/28/2026 10:58 | 77 | 72.58 |
| 10/28/2026 10:58 | 331 | 72.56 |
| 10/28/2026 10:58 | 143 | 72.52 |
| 10/28/2026 10:58 | 691 | 72.52 |
| 10/28/2026 10:58 | 429 | 72.52 |
| 10/28/2026 10:58 | 150 | 72.52 |
| 10/28/2026 10:58 | 288 | 72.50 |
| 10/28/2026 10:58 | 90 | 72.50 |
| 10/28/2026 10:57 | 157 | 72.50 |
| 10/28/2026 10:57 | 160 | 72.50 |
| 10/28/2026 10:57 | 398 | 72.50 |
| 10/28/2026 10:57 | 181 | 72.50 |
| 10/28/2026 10:57 | 870 | 72.50 |
| 10/28/2026 10:57 | 280 | 72.50 |
| 10/28/2026 10:57 | 2900 | 72.50 |
| 10/28/2026 10:57 | 100 | 72.50 |
| 10/28/2026 10:57 | 398 | 72.48 |
| 10/28/2026 10:57 | 53 | 72.46 |
| 10/28/2026 10:57 | 376 | 72.46 |
| 10/28/2026 10:57 | 77 | 72.46 |
| 10/28/2026 10:57 | 54 | 72.46 |
| 10/28/2026 10:57 | 77 | 72.46 |
| 10/28/2026 10:57 | 376 | 72.46 |
| 10/28/2026 10:57 | 453 | 72.46 |
| 10/28/2026 10:57 | 29 | 72.46 |
| 10/28/2026 10:57 | 243 | 72.46 |
| 10/28/2026 10:57 | 210 | 72.46 |
| 10/28/2026 10:57 | 207 | 72.46 |
| 10/28/2026 10:57 | 207 | 72.46 |
| 10/28/2026 10:57 | 150 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.46 |
| 10/28/2026 10:57 | 189 | 72.44 |
| 10/28/2026 10:57 | 320 | 72.44 |
| 10/28/2026 10:57 | 163 | 72.44 |
| 10/28/2026 10:57 | 200 | 72.44 |
| 10/28/2026 10:57 | 398 | 72.44 |
| 10/28/2026 10:57 | 288 | 72.44 |
| 10/28/2026 10:57 | 150 | 72.42 |
| 10/28/2026 10:57 | 50 | 72.46 |
| 10/28/2026 10:57 | 320 | 72.46 |
| 10/28/2026 10:57 | 143 | 72.46 |
| 10/28/2026 10:57 | 160 | 72.46 |
| 10/28/2026 10:57 | 143 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.46 |
| 10/28/2026 10:57 | 157 | 72.44 |
| 10/28/2026 10:57 | 150 | 72.44 |
| 10/28/2026 10:57 | 143 | 72.44 |
| 10/28/2026 10:57 | 210 | 72.44 |
| 10/28/2026 10:57 | 23 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.46 |
| 10/28/2026 10:57 | 100 | 72.46 |
| 10/28/2026 10:57 | 157 | 72.44 |
| 10/28/2026 10:57 | 194 | 72.48 |
| 10/28/2026 10:57 | 154 | 72.48 |
| 10/28/2026 10:57 | 398 | 72.48 |
| 10/28/2026 10:57 | 398 | 72.46 |
| 10/28/2026 10:57 | 38 | 72.46 |
| 10/28/2026 10:57 | 380 | 72.46 |
| 10/28/2026 10:57 | 83 | 72.46 |
| 10/28/2026 10:57 | 57 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.48 |
| 10/28/2026 10:57 | 114 | 72.48 |
| 10/28/2026 10:57 | 136 | 72.48 |
| 10/28/2026 10:57 | 143 | 72.48 |
| 10/28/2026 10:57 | 157 | 72.48 |
| 10/28/2026 10:57 | 23 | 72.48 |
| 10/28/2026 10:57 | 193 | 72.48 |
| 10/28/2026 10:57 | 157 | 72.48 |
| 10/28/2026 10:57 | 170 | 72.48 |
| 10/28/2026 10:57 | 100 | 72.48 |
| 10/28/2026 10:57 | 398 | 72.48 |
| 10/28/2026 10:57 | 235 | 72.48 |
| 10/28/2026 10:57 | 198 | 72.48 |
| 10/28/2026 10:57 | 97 | 72.48 |
| 10/28/2026 10:57 | 157 | 72.48 |
| 10/28/2026 10:57 | 100 | 72.48 |
| 10/28/2026 10:57 | 158 | 72.48 |
| 10/28/2026 10:57 | 288 | 72.48 |
| 10/28/2026 10:57 | 398 | 72.48 |
| 10/28/2026 10:57 | 157 | 72.46 |
| 10/28/2026 10:57 | 162 | 72.46 |
| 10/28/2026 10:57 | 95 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.46 |
| 10/28/2026 10:57 | 157 | 72.46 |
| 10/28/2026 10:57 | 98 | 72.46 |
| 10/28/2026 10:57 | 100 | 72.46 |
| 10/28/2026 10:57 | 200 | 72.46 |
| 10/28/2026 10:57 | 100 | 72.46 |
| 10/28/2026 10:57 | 200 | 72.46 |
| 10/28/2026 10:57 | 4281 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.48 |
| 10/28/2026 10:57 | 140 | 72.48 |
| 10/28/2026 10:57 | 23 | 72.48 |
| 10/28/2026 10:57 | 150 | 72.48 |
| 10/28/2026 10:57 | 348 | 72.48 |
| 10/28/2026 10:57 | 617 | 72.48 |
| 10/28/2026 10:57 | 228 | 72.48 |
| 10/28/2026 10:57 | 157 | 72.46 |
| 10/28/2026 10:57 | 164 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.46 |
| 10/28/2026 10:57 | 157 | 72.44 |
| 10/28/2026 10:57 | 125 | 72.44 |
| 10/28/2026 10:57 | 190 | 72.44 |
| 10/28/2026 10:57 | 13 | 72.44 |
| 10/28/2026 10:57 | 140 | 72.44 |
| 10/28/2026 10:57 | 3235 | 72.46 |
| 10/28/2026 10:57 | 144 | 72.46 |
| 10/28/2026 10:57 | 205 | 72.46 |
| 10/28/2026 10:57 | 157 | 72.46 |
| 10/28/2026 10:57 | 224 | 72.46 |
| 10/28/2026 10:57 | 398 | 72.46 |
| 10/28/2026 10:57 | 151 | 72.46 |
| 10/28/2026 10:57 | 200 | 72.46 |
| 10/28/2026 10:57 | 143 | 72.46 |
| 10/28/2026 10:57 | 143 | 72.44 |
| 10/28/2026 10:56 | 144 | 72.42 |
| 10/28/2026 10:56 | 170 | 72.44 |
| 10/28/2026 10:56 | 228 | 72.44 |
| 10/28/2026 10:56 | 143 | 72.44 |
| 10/28/2026 10:56 | 140 | 72.44 |
| 10/28/2026 10:56 | 158 | 72.42 |
| 10/28/2026 10:56 | 150 | 72.44 |
| 10/28/2026 10:56 | 150 | 72.44 |
| 10/28/2026 10:56 | 143 | 72.40 |
| 10/28/2026 10:56 | 1318 | 72.44 |
| 10/28/2026 10:56 | 300 | 72.44 |
| 10/28/2026 10:56 | 150 | 72.44 |
| 10/28/2026 10:56 | 217 | 72.44 |
| 10/28/2026 10:56 | 144 | 72.44 |
| 10/28/2026 10:56 | 158 | 72.44 |
| 10/28/2026 10:56 | 68 | 72.44 |
| 10/28/2026 10:56 | 398 | 72.44 |
| 10/28/2026 10:56 | 192 | 72.44 |
| 10/28/2026 10:56 | 23 | 72.42 |
| 10/28/2026 10:56 | 205 | 72.42 |
| 10/28/2026 10:56 | 143 | 72.42 |
| 10/28/2026 10:56 | 221 | 72.42 |
| 10/28/2026 10:56 | 116 | 72.42 |
| 10/28/2026 10:56 | 147 | 72.42 |
| 10/28/2026 10:56 | 157 | 72.42 |
| 10/28/2026 10:56 | 398 | 72.42 |
| 10/28/2026 10:56 | 203 | 72.42 |
| 10/28/2026 10:56 | 144 | 72.42 |
| 10/28/2026 10:56 | 155 | 72.40 |
| 10/28/2026 10:56 | 143 | 72.40 |
| 10/28/2026 10:56 | 267 | 72.40 |
| 10/28/2026 10:56 | 140 | 72.40 |
| 10/28/2026 10:56 | 118 | 72.40 |
| 10/28/2026 10:56 | 34 | 72.40 |
| 10/28/2026 10:56 | 14 | 72.40 |
| 10/28/2026 10:56 | 95 | 72.40 |
| 10/28/2026 10:56 | 158 | 72.38 |
| 10/28/2026 10:56 | 80 | 72.38 |
| 10/28/2026 10:56 | 29 | 72.32 |
| 10/28/2026 10:56 | 102 | 72.32 |
| 10/28/2026 10:56 | 143 | 72.34 |
| 10/28/2026 10:56 | 66 | 72.30 |
| 10/28/2026 10:56 | 120 | 72.30 |
| 10/28/2026 10:56 | 23 | 72.30 |
| 10/28/2026 10:56 | 1702 | 72.30 |
| 10/28/2026 10:56 | 96 | 72.30 |
| 10/28/2026 10:56 | 181 | 72.32 |
| 10/28/2026 10:56 | 130 | 72.30 |
| 10/28/2026 10:55 | 143 | 72.24 |
| 10/28/2026 10:55 | 157 | 72.24 |
| 10/28/2026 10:55 | 257 | 72.24 |
| 10/28/2026 10:55 | 8 | 72.24 |
| 10/28/2026 10:55 | 76 | 72.28 |
| 10/28/2026 10:55 | 51 | 72.28 |
| 10/28/2026 10:55 | 143 | 72.28 |
| 10/28/2026 10:55 | 128 | 72.28 |
| 10/28/2026 10:55 | 158 | 72.28 |
| 10/28/2026 10:55 | 258 | 72.28 |
| 10/28/2026 10:55 | 154 | 72.26 |
| 10/28/2026 10:55 | 202 | 72.26 |
| 10/28/2026 10:55 | 143 | 72.26 |
| 10/28/2026 10:55 | 192 | 72.26 |
| 10/28/2026 10:55 | 138 | 72.26 |
| 10/28/2026 10:55 | 144 | 72.26 |
| 10/28/2026 10:55 | 143 | 72.26 |
| 10/28/2026 10:55 | 150 | 72.28 |
| 10/28/2026 10:55 | 144 | 72.28 |
| 10/28/2026 10:55 | 17 | 72.28 |
| 10/28/2026 10:55 | 24 | 72.28 |
| 10/28/2026 10:55 | 222 | 72.28 |
| 10/28/2026 10:55 | 160 | 72.28 |
| 10/28/2026 10:55 | 414 | 72.28 |
| 10/28/2026 10:55 | 69 | 72.30 |
| 10/28/2026 10:55 | 249 | 72.30 |
| 10/28/2026 10:55 | 152 | 72.30 |
| 10/28/2026 10:55 | 90 | 72.30 |
| 10/28/2026 10:55 | 401 | 72.30 |
| 10/28/2026 10:55 | 398 | 72.30 |
| 10/28/2026 10:55 | 22 | 72.30 |
| 10/28/2026 10:55 | 200 | 72.30 |
| 10/28/2026 10:55 | 143 | 72.32 |
| 10/28/2026 10:55 | 105 | 72.32 |
| 10/28/2026 10:55 | 96 | 72.32 |
| 10/28/2026 10:55 | 398 | 72.34 |
| 10/28/2026 10:55 | 150 | 72.34 |
| 10/28/2026 10:55 | 95 | 72.32 |
| 10/28/2026 10:55 | 347 | 72.32 |
| 10/28/2026 10:55 | 51 | 72.32 |
| 10/28/2026 10:55 | 158 | 72.32 |
| 10/28/2026 10:55 | 51 | 72.32 |
| 10/28/2026 10:55 | 143 | 72.32 |
| 10/28/2026 10:55 | 199 | 72.32 |
| 10/28/2026 10:55 | 158 | 72.32 |
| 10/28/2026 10:55 | 106 | 72.32 |
| 10/28/2026 10:55 | 166 | 72.32 |
| 10/28/2026 10:55 | 14 | 72.30 |
| 10/28/2026 10:55 | 144 | 72.30 |
| 10/28/2026 10:55 | 95 | 72.32 |
| 10/28/2026 10:55 | 805 | 72.32 |
| 10/28/2026 10:55 | 143 | 72.32 |
| 10/28/2026 10:55 | 398 | 72.32 |
| 10/28/2026 10:55 | 158 | 72.32 |
| 10/28/2026 10:55 | 205 | 72.32 |
| 10/28/2026 10:55 | 22 | 72.30 |
| 10/28/2026 10:55 | 144 | 72.30 |
| 10/28/2026 10:55 | 158 | 72.30 |
| 10/28/2026 10:55 | 192 | 72.30 |
| 10/28/2026 10:55 | 183 | 72.28 |
| 10/28/2026 10:55 | 153 | 72.28 |
| 10/28/2026 10:55 | 143 | 72.28 |
| 10/28/2026 10:55 | 181 | 72.28 |
| 10/28/2026 10:55 | 158 | 72.28 |
| 10/28/2026 10:55 | 15 | 72.28 |
| 10/28/2026 10:55 | 192 | 72.28 |
| 10/28/2026 10:55 | 139 | 72.28 |
| 10/28/2026 10:55 | 398 | 72.28 |
| 10/28/2026 10:55 | 147 | 72.28 |
| 10/28/2026 10:55 | 143 | 72.26 |
| 10/28/2026 10:55 | 187 | 72.26 |
| 10/28/2026 10:55 | 158 | 72.26 |
| 10/28/2026 10:55 | 398 | 72.26 |
| 10/28/2026 10:55 | 129 | 72.26 |
| 10/28/2026 10:55 | 196 | 72.26 |
| 10/28/2026 10:55 | 158 | 72.24 |
| 10/28/2026 10:55 | 6 | 72.24 |
| 10/28/2026 10:55 | 80 | 72.22 |
| 10/28/2026 10:55 | 42 | 72.20 |
| 10/28/2026 10:55 | 101 | 72.20 |
| 10/28/2026 10:55 | 33 | 72.18 |
| 10/28/2026 10:55 | 88 | 72.18 |
| 10/28/2026 10:55 | 143 | 72.18 |
| 10/28/2026 10:54 | 300 | 72.18 |
| 10/28/2026 10:54 | 59 | 72.16 |
| 10/28/2026 10:54 | 65 | 72.14 |
| 10/28/2026 10:54 | 100 | 72.14 |
| 10/28/2026 10:54 | 286 | 72.16 |
| 10/28/2026 10:54 | 112 | 72.16 |
| 10/28/2026 10:54 | 125 | 72.16 |
| 10/28/2026 10:54 | 257 | 72.16 |
| 10/28/2026 10:54 | 198 | 72.16 |
| 10/28/2026 10:54 | 62 | 72.14 |
| 10/28/2026 10:54 | 94 | 72.16 |
| 10/28/2026 10:54 | 150 | 72.16 |
| 10/28/2026 10:53 | 190 | 72.14 |
| 10/28/2026 10:53 | 61 | 72.14 |
| 10/28/2026 10:53 | 89 | 72.14 |
| 10/28/2026 10:53 | 455 | 72.14 |
| 10/28/2026 10:53 | 16 | 72.14 |
| 10/28/2026 10:53 | 77 | 72.14 |
| 10/28/2026 10:53 | 125 | 72.16 |
| 10/28/2026 10:53 | 8 | 72.12 |
| 10/28/2026 10:52 | 194 | 72.14 |
| 10/28/2026 10:52 | 146 | 72.14 |
| 10/28/2026 10:52 | 95 | 72.14 |
| 10/28/2026 10:51 | 229 | 72.14 |
| 10/28/2026 10:51 | 143 | 72.14 |
| 10/28/2026 10:51 | 123 | 72.16 |
| 10/28/2026 10:51 | 14 | 72.16 |
| 10/28/2026 10:51 | 286 | 72.16 |
| 10/28/2026 10:51 | 122 | 72.16 |
| 10/28/2026 10:51 | 300 | 72.16 |
| 10/28/2026 10:51 | 244 | 72.14 |
| 10/28/2026 10:51 | 115 | 72.14 |
| 10/28/2026 10:51 | 13 | 72.14 |
| 10/28/2026 10:51 | 1 | 72.12 |
| 10/28/2026 10:51 | 14 | 72.12 |
| 10/28/2026 10:50 | 40 | 72.12 |
| 10/28/2026 10:50 | 172 | 72.12 |
| 10/28/2026 10:50 | 102 | 72.14 |
| 10/28/2026 10:50 | 398 | 72.14 |
| 10/28/2026 10:50 | 288 | 72.12 |
| 10/28/2026 10:50 | 23 | 72.12 |
| 10/28/2026 10:50 | 136 | 72.12 |
| 10/28/2026 10:50 | 108 | 72.12 |
| 10/28/2026 10:50 | 150 | 72.12 |
| 10/28/2026 10:50 | 398 | 72.12 |
| 10/28/2026 10:50 | 440 | 72.14 |
| 10/28/2026 10:49 | 144 | 72.14 |
| 10/28/2026 10:49 | 185 | 72.12 |
| 10/28/2026 10:49 | 150 | 72.12 |
| 10/28/2026 10:49 | 398 | 72.12 |
| 10/28/2026 10:49 | 250 | 72.12 |
| 10/28/2026 10:49 | 150 | 72.12 |
| 10/28/2026 10:49 | 228 | 72.12 |
| 10/28/2026 10:49 | 261 | 72.12 |
| 10/28/2026 10:49 | 203 | 72.12 |
| 10/28/2026 10:49 | 52 | 72.10 |
| 10/28/2026 10:49 | 398 | 72.10 |
| 10/28/2026 10:49 | 178 | 72.10 |
| 10/28/2026 10:49 | 143 | 72.10 |
| 10/28/2026 10:49 | 24 | 72.10 |
| 10/28/2026 10:49 | 200 | 72.10 |
| 10/28/2026 10:49 | 8 | 72.08 |
| 10/28/2026 10:49 | 158 | 72.10 |
| 10/28/2026 10:49 | 199 | 72.12 |
| 10/28/2026 10:49 | 288 | 72.12 |
| 10/28/2026 10:49 | 153 | 72.12 |
| 10/28/2026 10:49 | 398 | 72.12 |
| 10/28/2026 10:49 | 158 | 72.10 |
| 10/28/2026 10:49 | 398 | 72.12 |
| 10/28/2026 10:49 | 178 | 72.10 |
| 10/28/2026 10:49 | 140 | 72.10 |
| 10/28/2026 10:49 | 143 | 72.10 |
| 10/28/2026 10:49 | 288 | 72.10 |
| 10/28/2026 10:49 | 146 | 72.12 |
| 10/28/2026 10:49 | 143 | 72.12 |
| 10/28/2026 10:49 | 357 | 72.08 |
| 10/28/2026 10:49 | 158 | 72.08 |
| 10/28/2026 10:49 | 76 | 72.08 |
| 10/28/2026 10:49 | 194 | 72.08 |
| 10/28/2026 10:49 | 126 | 72.10 |
| 10/28/2026 10:49 | 414 | 72.10 |
| 10/28/2026 10:49 | 131 | 72.10 |
| 10/28/2026 10:49 | 600 | 72.10 |
| 10/28/2026 10:49 | 158 | 72.10 |
| 10/28/2026 10:49 | 159 | 72.10 |
| 10/28/2026 10:49 | 73 | 72.10 |
| 10/28/2026 10:49 | 398 | 72.10 |
| 10/28/2026 10:49 | 69 | 72.10 |
| 10/28/2026 10:49 | 206 | 72.10 |
| 10/28/2026 10:49 | 300 | 72.12 |
| 10/28/2026 10:49 | 288 | 72.12 |
| 10/28/2026 10:49 | 460 | 72.12 |
| 10/28/2026 10:49 | 183 | 72.12 |
| 10/28/2026 10:49 | 153 | 72.12 |
| 10/28/2026 10:49 | 158 | 72.12 |
| 10/28/2026 10:49 | 150 | 72.12 |
| 10/28/2026 10:49 | 150 | 72.12 |
| 10/28/2026 10:49 | 143 | 72.12 |
| 10/28/2026 10:49 | 199 | 72.12 |
| 10/28/2026 10:49 | 398 | 72.12 |
| 10/28/2026 10:49 | 398 | 72.14 |
| 10/28/2026 10:49 | 143 | 72.14 |
| 10/28/2026 10:49 | 100 | 72.14 |
| 10/28/2026 10:49 | 204 | 72.14 |
| 10/28/2026 10:49 | 194 | 72.14 |
| 10/28/2026 10:49 | 15 | 72.14 |
| 10/28/2026 10:49 | 98 | 72.14 |
| 10/28/2026 10:49 | 102 | 72.14 |
| 10/28/2026 10:48 | 215 | 72.16 |
| 10/28/2026 10:48 | 70 | 72.16 |
| 10/28/2026 10:48 | 204 | 72.18 |
| 10/28/2026 10:48 | 74 | 72.18 |
| 10/28/2026 10:48 | 600 | 72.18 |
| 10/28/2026 10:48 | 120 | 72.18 |
| 10/28/2026 10:48 | 143 | 72.18 |
| 10/28/2026 10:48 | 187 | 72.18 |
| 10/28/2026 10:48 | 158 | 72.18 |
| 10/28/2026 10:48 | 203 | 72.18 |
| 10/28/2026 10:48 | 100 | 72.18 |
| 10/28/2026 10:48 | 71 | 72.18 |
| 10/28/2026 10:48 | 405 | 72.20 |
| 10/28/2026 10:48 | 23 | 72.20 |
| 10/28/2026 10:47 | 50 | 72.20 |
| 10/28/2026 10:47 | 143 | 72.20 |
| 10/28/2026 10:47 | 182 | 72.18 |
| 10/28/2026 10:47 | 145 | 72.18 |
| 10/28/2026 10:47 | 145 | 72.18 |
| 10/28/2026 10:47 | 270 | 72.18 |
| 10/28/2026 10:47 | 377 | 72.18 |
| 10/28/2026 10:47 | 65 | 72.18 |
| 10/28/2026 10:47 | 205 | 72.16 |
| 10/28/2026 10:47 | 8 | 72.18 |
| 10/28/2026 10:47 | 6 | 72.14 |
| 10/28/2026 10:47 | 398 | 72.14 |
| 10/28/2026 10:47 | 13 | 72.16 |
| 10/28/2026 10:47 | 29 | 72.16 |
| 10/28/2026 10:47 | 235 | 72.18 |
| 10/28/2026 10:46 | 300 | 72.18 |
| 10/28/2026 10:46 | 75 | 72.18 |
| 10/28/2026 10:46 | 20 | 72.18 |
| 10/28/2026 10:46 | 234 | 72.18 |
| 10/28/2026 10:46 | 47 | 72.18 |
| 10/28/2026 10:46 | 398 | 72.18 |
| 10/28/2026 10:46 | 194 | 72.18 |
| 10/28/2026 10:46 | 18 | 72.18 |
| 10/28/2026 10:46 | 123 | 72.18 |
| 10/28/2026 10:45 | 25 | 72.20 |
| 10/28/2026 10:45 | 191 | 72.20 |
| 10/28/2026 10:45 | 60 | 72.22 |
| 10/28/2026 10:45 | 132 | 72.20 |
| 10/28/2026 10:44 | 100 | 72.20 |
| 10/28/2026 10:44 | 150 | 72.20 |
| 10/28/2026 10:44 | 138 | 72.22 |
| 10/28/2026 10:44 | 65 | 72.18 |
| 10/28/2026 10:44 | 39 | 72.18 |
| 10/28/2026 10:44 | 111 | 72.18 |
| 10/28/2026 10:44 | 27 | 72.18 |
| 10/28/2026 10:44 | 39 | 72.18 |
| 10/28/2026 10:44 | 216 | 72.16 |
| 10/28/2026 10:44 | 150 | 72.16 |
| 10/28/2026 10:44 | 2 | 72.16 |
| 10/28/2026 10:44 | 40 | 72.16 |
| 10/28/2026 10:44 | 200 | 72.16 |
| 10/28/2026 10:43 | 200 | 72.14 |
| 10/28/2026 10:43 | 408 | 72.14 |
| 10/28/2026 10:43 | 13 | 72.14 |
| 10/28/2026 10:43 | 159 | 72.14 |
| 10/28/2026 10:43 | 124 | 72.14 |
| 10/28/2026 10:43 | 158 | 72.14 |
| 10/28/2026 10:43 | 201 | 72.14 |
| 10/28/2026 10:43 | 294 | 72.16 |
| 10/28/2026 10:43 | 178 | 72.16 |
| 10/28/2026 10:43 | 75 | 72.18 |
| 10/28/2026 10:43 | 230 | 72.18 |
| 10/28/2026 10:43 | 196 | 72.18 |
| 10/28/2026 10:43 | 56 | 72.16 |
| 10/28/2026 10:43 | 143 | 72.16 |
| 10/28/2026 10:43 | 100 | 72.16 |
| 10/28/2026 10:43 | 398 | 72.16 |
| 10/28/2026 10:43 | 150 | 72.16 |
| 10/28/2026 10:43 | 398 | 72.16 |
| 10/28/2026 10:43 | 159 | 72.20 |
| 10/28/2026 10:43 | 201 | 72.20 |
| 10/28/2026 10:43 | 398 | 72.20 |
| 10/28/2026 10:43 | 133 | 72.20 |
| 10/28/2026 10:43 | 143 | 72.20 |
| 10/28/2026 10:43 | 144 | 72.20 |
| 10/28/2026 10:43 | 195 | 72.20 |
| 10/28/2026 10:43 | 14 | 72.20 |
| 10/28/2026 10:43 | 150 | 72.18 |
| 10/28/2026 10:43 | 128 | 72.18 |
| 10/28/2026 10:43 | 144 | 72.18 |
| 10/28/2026 10:43 | 398 | 72.18 |
| 10/28/2026 10:43 | 143 | 72.18 |
| 10/28/2026 10:43 | 188 | 72.18 |
| 10/28/2026 10:43 | 94 | 72.18 |
| 10/28/2026 10:43 | 398 | 72.16 |
| 10/28/2026 10:43 | 159 | 72.16 |
| 10/28/2026 10:43 | 143 | 72.16 |
| 10/28/2026 10:43 | 64 | 72.16 |
| 10/28/2026 10:43 | 158 | 72.16 |
| 10/28/2026 10:43 | 398 | 72.16 |
| 10/28/2026 10:43 | 201 | 72.16 |
| 10/28/2026 10:43 | 158 | 72.18 |
| 10/28/2026 10:43 | 95 | 72.18 |
| 10/28/2026 10:43 | 64 | 72.18 |
| 10/28/2026 10:43 | 200 | 72.18 |
| 10/28/2026 10:43 | 398 | 72.18 |
| 10/28/2026 10:43 | 139 | 72.20 |
| 10/28/2026 10:43 | 24 | 72.20 |
| 10/28/2026 10:43 | 64 | 72.20 |
| 10/28/2026 10:43 | 13 | 72.20 |
| 10/28/2026 10:43 | 204 | 72.20 |
| 10/28/2026 10:43 | 398 | 72.20 |
| 10/28/2026 10:43 | 135 | 72.20 |
| 10/28/2026 10:43 | 198 | 72.20 |
| 10/28/2026 10:43 | 194 | 72.20 |
| 10/28/2026 10:43 | 61 | 72.20 |
| 10/28/2026 10:42 | 150 | 72.20 |
| 10/28/2026 10:42 | 2 | 72.20 |
| 10/28/2026 10:42 | 206 | 72.20 |
| 10/28/2026 10:42 | 105 | 72.20 |
| 10/28/2026 10:42 | 104 | 72.20 |
| 10/28/2026 10:42 | 64 | 72.20 |
| 10/28/2026 10:42 | 43 | 72.20 |
| 10/28/2026 10:42 | 50 | 72.20 |
| 10/28/2026 10:42 | 305 | 72.20 |
| 10/28/2026 10:42 | 158 | 72.20 |
| 10/28/2026 10:42 | 187 | 72.20 |
| 10/28/2026 10:42 | 50 | 72.20 |
| 10/28/2026 10:42 | 59 | 72.20 |
| 10/28/2026 10:42 | 15 | 72.20 |
| 10/28/2026 10:42 | 105 | 72.20 |
| 10/28/2026 10:42 | 17 | 72.20 |
| 10/28/2026 10:41 | 130 | 72.22 |
| 10/28/2026 10:41 | 150 | 72.22 |
| 10/28/2026 10:41 | 311 | 72.20 |
| 10/28/2026 10:41 | 132 | 72.20 |
| 10/28/2026 10:41 | 121 | 72.22 |
| 10/28/2026 10:41 | 200 | 72.22 |
| 10/28/2026 10:41 | 143 | 72.22 |
| 10/28/2026 10:41 | 50 | 72.22 |
| 10/28/2026 10:40 | 194 | 72.26 |
| 10/28/2026 10:40 | 12 | 72.26 |
| 10/28/2026 10:39 | 214 | 72.24 |
| 10/28/2026 10:39 | 16 | 72.24 |
| 10/28/2026 10:39 | 398 | 72.22 |
| 10/28/2026 10:39 | 164 | 72.22 |
| 10/28/2026 10:39 | 143 | 72.22 |
| 10/28/2026 10:39 | 67 | 72.20 |
| 10/28/2026 10:39 | 143 | 72.20 |
| 10/28/2026 10:39 | 59 | 72.20 |
| 10/28/2026 10:39 | 143 | 72.20 |
| 10/28/2026 10:38 | 200 | 72.18 |
| 10/28/2026 10:38 | 398 | 72.16 |
| 10/28/2026 10:38 | 82 | 72.16 |
| 10/28/2026 10:38 | 143 | 72.16 |
| 10/28/2026 10:38 | 24 | 72.18 |
| 10/28/2026 10:38 | 398 | 72.18 |
| 10/28/2026 10:38 | 375 | 72.16 |
| 10/28/2026 10:38 | 23 | 72.16 |
| 10/28/2026 10:38 | 127 | 72.16 |
| 10/28/2026 10:38 | 300 | 72.16 |
| 10/28/2026 10:38 | 403 | 72.16 |
| 10/28/2026 10:38 | 37 | 72.16 |
| 10/28/2026 10:38 | 2 | 72.16 |
| 10/28/2026 10:38 | 198 | 72.16 |
| 10/28/2026 10:38 | 398 | 72.18 |
| 10/28/2026 10:38 | 198 | 72.18 |
| 10/28/2026 10:37 | 189 | 72.18 |
| 10/28/2026 10:37 | 22 | 72.16 |
| 10/28/2026 10:37 | 398 | 72.16 |
| 10/28/2026 10:37 | 24 | 72.16 |
| 10/28/2026 10:37 | 67 | 72.16 |
| 10/28/2026 10:37 | 24 | 72.14 |
| 10/28/2026 10:37 | 119 | 72.14 |
| 10/28/2026 10:37 | 13 | 72.14 |
| 10/28/2026 10:37 | 19 | 72.16 |
| 10/28/2026 10:37 | 150 | 72.16 |
| 10/28/2026 10:37 | 121 | 72.16 |
| 10/28/2026 10:37 | 278 | 72.16 |
| 10/28/2026 10:37 | 144 | 72.16 |
| 10/28/2026 10:37 | 288 | 72.16 |
| 10/28/2026 10:37 | 64 | 72.16 |
| 10/28/2026 10:37 | 194 | 72.16 |
| 10/28/2026 10:37 | 11 | 72.18 |
| 10/28/2026 10:37 | 7 | 72.18 |
| 10/28/2026 10:36 | 244 | 72.18 |
| 10/28/2026 10:36 | 53 | 72.18 |
| 10/28/2026 10:36 | 3 | 72.16 |
| 10/28/2026 10:36 | 197 | 72.16 |
| 10/28/2026 10:36 | 40 | 72.16 |
| 10/28/2026 10:36 | 50 | 72.16 |
| 10/28/2026 10:36 | 66 | 72.18 |
| 10/28/2026 10:36 | 414 | 72.18 |
| 10/28/2026 10:36 | 60 | 72.18 |
| 10/28/2026 10:36 | 132 | 72.20 |
| 10/28/2026 10:35 | 195 | 72.20 |
| 10/28/2026 10:35 | 227 | 72.20 |
| 10/28/2026 10:35 | 143 | 72.20 |
| 10/28/2026 10:35 | 19 | 72.20 |
| 10/28/2026 10:35 | 300 | 72.22 |
| 10/28/2026 10:35 | 195 | 72.22 |
| 10/28/2026 10:35 | 446 | 72.24 |
| 10/28/2026 10:35 | 27 | 72.24 |
| 10/28/2026 10:35 | 218 | 72.24 |
| 10/28/2026 10:34 | 60 | 72.20 |
| 10/28/2026 10:34 | 209 | 72.20 |
| 10/28/2026 10:34 | 93 | 72.22 |
| 10/28/2026 10:34 | 301 | 72.22 |
| 10/28/2026 10:34 | 414 | 72.22 |
| 10/28/2026 10:34 | 131 | 72.22 |
| 10/28/2026 10:34 | 63 | 72.22 |
| 10/28/2026 10:34 | 80 | 72.22 |
| 10/28/2026 10:33 | 341 | 72.24 |
| 10/28/2026 10:33 | 42 | 72.24 |
| 10/28/2026 10:33 | 15 | 72.24 |
| 10/28/2026 10:33 | 200 | 72.24 |
| 10/28/2026 10:33 | 18 | 72.26 |
| 10/28/2026 10:33 | 82 | 72.26 |
| 10/28/2026 10:33 | 210 | 72.24 |
| 10/28/2026 10:33 | 100 | 72.22 |
| 10/28/2026 10:32 | 74 | 72.22 |
| 10/28/2026 10:32 | 205 | 72.22 |
| 10/28/2026 10:32 | 92 | 72.20 |
| 10/28/2026 10:32 | 46 | 72.20 |
| 10/28/2026 10:32 | 37 | 72.20 |
| 10/28/2026 10:32 | 24 | 72.20 |
| 10/28/2026 10:32 | 398 | 72.20 |
| 10/28/2026 10:32 | 143 | 72.20 |
| 10/28/2026 10:32 | 158 | 72.20 |
| 10/28/2026 10:32 | 206 | 72.20 |
| 10/28/2026 10:32 | 398 | 72.20 |
| 10/28/2026 10:32 | 80 | 72.20 |
| 10/28/2026 10:32 | 100 | 72.22 |
| 10/28/2026 10:32 | 200 | 72.22 |
| 10/28/2026 10:32 | 100 | 72.22 |
| 10/28/2026 10:32 | 67 | 72.22 |
| 10/28/2026 10:32 | 164 | 72.22 |
| 10/28/2026 10:32 | 122 | 72.22 |
| 10/28/2026 10:32 | 80 | 72.22 |
| 10/28/2026 10:32 | 143 | 72.22 |
| 10/28/2026 10:32 | 288 | 72.20 |
| 10/28/2026 10:32 | 254 | 72.20 |
| 10/28/2026 10:32 | 152 | 72.20 |
| 10/28/2026 10:32 | 143 | 72.20 |
| 10/28/2026 10:32 | 288 | 72.20 |
| 10/28/2026 10:32 | 398 | 72.20 |
| 10/28/2026 10:32 | 158 | 72.18 |
| 10/28/2026 10:32 | 600 | 72.18 |
| 10/28/2026 10:32 | 143 | 72.18 |
| 10/28/2026 10:32 | 398 | 72.18 |
| 10/28/2026 10:32 | 201 | 72.18 |
| 10/28/2026 10:32 | 269 | 72.20 |
| 10/28/2026 10:32 | 61 | 72.20 |
| 10/28/2026 10:32 | 600 | 72.20 |
| 10/28/2026 10:32 | 95 | 72.20 |
| 10/28/2026 10:31 | 158 | 72.22 |
| 10/28/2026 10:31 | 195 | 72.22 |
| 10/28/2026 10:31 | 158 | 72.22 |
| 10/28/2026 10:31 | 27 | 72.22 |
| 10/28/2026 10:31 | 42 | 72.24 |
| 10/28/2026 10:31 | 126 | 72.24 |
| 10/28/2026 10:31 | 148 | 72.24 |
| 10/28/2026 10:31 | 212 | 72.24 |
| 10/28/2026 10:31 | 41 | 72.24 |
| 10/28/2026 10:31 | 231 | 72.24 |
| 10/28/2026 10:31 | 213 | 72.24 |
| 10/28/2026 10:31 | 376 | 72.24 |
| 10/28/2026 10:31 | 214 | 72.24 |
| 10/28/2026 10:31 | 100 | 72.24 |
| 10/28/2026 10:31 | 13 | 72.22 |
| 10/28/2026 10:31 | 147 | 72.24 |
| 10/28/2026 10:31 | 158 | 72.24 |
| 10/28/2026 10:31 | 200 | 72.24 |
| 10/28/2026 10:31 | 87 | 72.24 |
| 10/28/2026 10:31 | 225 | 72.24 |
| 10/28/2026 10:31 | 221 | 72.22 |
| 10/28/2026 10:31 | 30 | 72.22 |
| 10/28/2026 10:31 | 220 | 72.22 |
| 10/28/2026 10:31 | 304 | 72.20 |
| 10/28/2026 10:31 | 296 | 72.20 |
| 10/28/2026 10:31 | 207 | 72.20 |
| 10/28/2026 10:31 | 158 | 72.20 |
| 10/28/2026 10:31 | 148 | 72.20 |
| 10/28/2026 10:31 | 200 | 72.20 |
| 10/28/2026 10:31 | 398 | 72.20 |
| 10/28/2026 10:31 | 138 | 72.20 |
| 10/28/2026 10:31 | 150 | 72.20 |
| 10/28/2026 10:31 | 215 | 72.20 |
| 10/28/2026 10:31 | 199 | 72.20 |
| 10/28/2026 10:31 | 42 | 72.20 |
| 10/28/2026 10:31 | 600 | 72.20 |
| 10/28/2026 10:31 | 20 | 72.22 |
| 10/28/2026 10:31 | 194 | 72.24 |
| 10/28/2026 10:31 | 186 | 72.24 |
| 10/28/2026 10:30 | 17 | 72.26 |
| 10/28/2026 10:30 | 140 | 72.26 |
| 10/28/2026 10:30 | 143 | 72.26 |
| 10/28/2026 10:30 | 43 | 72.24 |
| 10/28/2026 10:30 | 74 | 72.24 |
| 10/28/2026 10:30 | 526 | 72.24 |
| 10/28/2026 10:30 | 100 | 72.24 |
| 10/28/2026 10:30 | 398 | 72.24 |
| 10/28/2026 10:30 | 60 | 72.26 |
| 10/28/2026 10:30 | 300 | 72.28 |
| 10/28/2026 10:30 | 259 | 72.28 |
| 10/28/2026 10:30 | 41 | 72.28 |
| 10/28/2026 10:30 | 60 | 72.28 |
| 10/28/2026 10:30 | 119 | 72.30 |
| 10/28/2026 10:30 | 143 | 72.30 |
| 10/28/2026 10:30 | 158 | 72.30 |
| 10/28/2026 10:30 | 38 | 72.30 |
| 10/28/2026 10:30 | 150 | 72.30 |
| 10/28/2026 10:30 | 420 | 72.30 |
| 10/28/2026 10:30 | 191 | 72.30 |
| 10/28/2026 10:30 | 414 | 72.30 |
| 10/28/2026 10:30 | 21 | 72.30 |
| 10/28/2026 10:30 | 195 | 72.30 |
| 10/28/2026 10:30 | 56 | 72.30 |
| 10/28/2026 10:29 | 109 | 72.28 |
| 10/28/2026 10:29 | 251 | 72.30 |
| 10/28/2026 10:29 | 181 | 72.28 |
| 10/28/2026 10:29 | 10 | 72.28 |
| 10/28/2026 10:29 | 15 | 72.28 |
| 10/28/2026 10:29 | 111 | 72.26 |
| 10/28/2026 10:29 | 143 | 72.26 |
| 10/28/2026 10:29 | 70 | 72.26 |
| 10/28/2026 10:28 | 77 | 72.28 |
| 10/28/2026 10:28 | 323 | 72.24 |
| 10/28/2026 10:28 | 284 | 72.24 |
| 10/28/2026 10:28 | 64 | 72.24 |
| 10/28/2026 10:28 | 65 | 72.24 |
| 10/28/2026 10:28 | 24 | 72.26 |
| 10/28/2026 10:28 | 170 | 72.26 |
| 10/28/2026 10:28 | 19 | 72.26 |
| 10/28/2026 10:28 | 27 | 72.26 |
| 10/28/2026 10:27 | 397 | 72.26 |
| 10/28/2026 10:27 | 1 | 72.26 |
| 10/28/2026 10:27 | 298 | 72.26 |
| 10/28/2026 10:27 | 20 | 72.26 |
| 10/28/2026 10:27 | 236 | 72.26 |
| 10/28/2026 10:27 | 158 | 72.26 |
| 10/28/2026 10:27 | 398 | 72.26 |
| 10/28/2026 10:27 | 143 | 72.28 |
| 10/28/2026 10:27 | 300 | 72.28 |
| 10/28/2026 10:27 | 288 | 72.28 |
| 10/28/2026 10:26 | 197 | 72.28 |
| 10/28/2026 10:26 | 263 | 72.28 |
| 10/28/2026 10:26 | 46 | 72.30 |
| 10/28/2026 10:26 | 382 | 72.30 |
| 10/28/2026 10:26 | 143 | 72.32 |
| 10/28/2026 10:26 | 165 | 72.32 |
| 10/28/2026 10:26 | 82 | 72.34 |
| 10/28/2026 10:26 | 153 | 72.34 |
| 10/28/2026 10:26 | 245 | 72.34 |
| 10/28/2026 10:26 | 155 | 72.34 |
| 10/28/2026 10:26 | 390 | 72.34 |
| 10/28/2026 10:26 | 140 | 72.34 |
| 10/28/2026 10:26 | 158 | 72.34 |
| 10/28/2026 10:26 | 600 | 72.34 |
| 10/28/2026 10:26 | 150 | 72.34 |
| 10/28/2026 10:26 | 96 | 72.34 |
| 10/28/2026 10:26 | 197 | 72.34 |
| 10/28/2026 10:26 | 398 | 72.34 |
| 10/28/2026 10:26 | 143 | 72.34 |
| 10/28/2026 10:26 | 194 | 72.34 |
| 10/28/2026 10:26 | 166 | 72.38 |
| 10/28/2026 10:26 | 398 | 72.38 |
| 10/28/2026 10:26 | 143 | 72.38 |
| 10/28/2026 10:26 | 192 | 72.38 |
| 10/28/2026 10:26 | 113 | 72.38 |
| 10/28/2026 10:26 | 242 | 72.38 |
| 10/28/2026 10:26 | 138 | 72.38 |
| 10/28/2026 10:26 | 214 | 72.36 |
| 10/28/2026 10:26 | 72 | 72.38 |
| 10/28/2026 10:26 | 197 | 72.38 |
| 10/28/2026 10:26 | 75 | 72.38 |
| 10/28/2026 10:26 | 80 | 72.38 |
| 10/28/2026 10:26 | 158 | 72.38 |
| 10/28/2026 10:26 | 66 | 72.38 |
| 10/28/2026 10:26 | 158 | 72.36 |
| 10/28/2026 10:26 | 158 | 72.36 |
| 10/28/2026 10:26 | 317 | 72.36 |
| 10/28/2026 10:26 | 148 | 72.36 |
| 10/28/2026 10:26 | 370 | 72.36 |
| 10/28/2026 10:26 | 143 | 72.36 |
| 10/28/2026 10:26 | 130 | 72.36 |
| 10/28/2026 10:26 | 190 | 72.34 |
| 10/28/2026 10:26 | 12 | 72.34 |
| 10/28/2026 10:26 | 120 | 72.36 |
| 10/28/2026 10:26 | 148 | 72.36 |
| 10/28/2026 10:26 | 199 | 72.36 |
| 10/28/2026 10:26 | 64 | 72.34 |
| 10/28/2026 10:26 | 145 | 72.34 |
| 10/28/2026 10:26 | 398 | 72.34 |
| 10/28/2026 10:26 | 34 | 72.38 |
| 10/28/2026 10:26 | 398 | 72.38 |
| 10/28/2026 10:26 | 100 | 72.38 |
| 10/28/2026 10:26 | 30 | 72.38 |
| 10/28/2026 10:26 | 18 | 72.38 |
| 10/28/2026 10:26 | 260 | 72.34 |
| 10/28/2026 10:26 | 143 | 72.34 |
| 10/28/2026 10:26 | 450 | 72.34 |
| 10/28/2026 10:26 | 150 | 72.34 |
| 10/28/2026 10:26 | 158 | 72.34 |
| 10/28/2026 10:26 | 233 | 72.34 |
| 10/28/2026 10:26 | 157 | 72.34 |
| 10/28/2026 10:26 | 414 | 72.34 |
| 10/28/2026 10:26 | 398 | 72.34 |
| 10/28/2026 10:26 | 199 | 72.34 |
| 10/28/2026 10:26 | 112 | 72.34 |
| 10/28/2026 10:26 | 288 | 72.34 |
| 10/28/2026 10:26 | 153 | 72.36 |
| 10/28/2026 10:26 | 194 | 72.36 |
| 10/28/2026 10:26 | 150 | 72.36 |
| 10/28/2026 10:26 | 143 | 72.36 |
| 10/28/2026 10:26 | 398 | 72.36 |
| 10/28/2026 10:26 | 163 | 72.38 |
| 10/28/2026 10:26 | 143 | 72.38 |
| 10/28/2026 10:26 | 143 | 72.36 |
| 10/28/2026 10:26 | 371 | 72.36 |
| 10/28/2026 10:26 | 206 | 72.36 |
| 10/28/2026 10:26 | 368 | 72.36 |
| 10/28/2026 10:26 | 67 | 72.36 |
| 10/28/2026 10:26 | 76 | 72.36 |
| 10/28/2026 10:26 | 159 | 72.38 |
| 10/28/2026 10:26 | 288 | 72.38 |
| 10/28/2026 10:26 | 95 | 72.42 |
| 10/28/2026 10:26 | 143 | 72.42 |
| 10/28/2026 10:26 | 158 | 72.42 |
| 10/28/2026 10:26 | 202 | 72.42 |
| 10/28/2026 10:26 | 204 | 72.42 |
| 10/28/2026 10:26 | 398 | 72.42 |
| 10/28/2026 10:26 | 140 | 72.42 |
| 10/28/2026 10:26 | 292 | 72.40 |
| 10/28/2026 10:26 | 40 | 72.38 |
| 10/28/2026 10:26 | 3419 | 72.40 |
| 10/28/2026 10:26 | 120 | 72.40 |
| 10/28/2026 10:26 | 192 | 72.40 |
| 10/28/2026 10:26 | 211 | 72.40 |
| 10/28/2026 10:26 | 242 | 72.40 |
| 10/28/2026 10:26 | 134 | 72.40 |
| 10/28/2026 10:26 | 398 | 72.40 |
| 10/28/2026 10:26 | 158 | 72.40 |
| 10/28/2026 10:26 | 143 | 72.40 |
| 10/28/2026 10:26 | 115 | 72.40 |
| 10/28/2026 10:26 | 200 | 72.40 |
| 10/28/2026 10:26 | 398 | 72.38 |
| 10/28/2026 10:26 | 120 | 72.38 |
| 10/28/2026 10:26 | 150 | 72.38 |
| 10/28/2026 10:25 | 25 | 72.38 |
| 10/28/2026 10:25 | 61 | 72.38 |
| 10/28/2026 10:25 | 143 | 72.38 |
| 10/28/2026 10:25 | 2 | 72.36 |
| 10/28/2026 10:25 | 110 | 72.36 |
| 10/28/2026 10:25 | 190 | 72.36 |
| 10/28/2026 10:25 | 45 | 72.34 |
| 10/28/2026 10:25 | 14 | 72.34 |
| 10/28/2026 10:25 | 194 | 72.34 |
| 10/28/2026 10:25 | 254 | 72.34 |
| 10/28/2026 10:25 | 144 | 72.34 |
| 10/28/2026 10:24 | 29 | 72.34 |
| 10/28/2026 10:24 | 354 | 72.34 |
| 10/28/2026 10:24 | 39 | 72.34 |
| 10/28/2026 10:24 | 25 | 72.36 |
| 10/28/2026 10:24 | 19 | 72.36 |
| 10/28/2026 10:24 | 75 | 72.36 |
| 10/28/2026 10:24 | 50 | 72.36 |
| 10/28/2026 10:23 | 143 | 72.36 |
| 10/28/2026 10:23 | 65 | 72.36 |
| 10/28/2026 10:23 | 319 | 72.36 |
| 10/28/2026 10:23 | 64 | 72.36 |
| 10/28/2026 10:23 | 398 | 72.36 |
| 10/28/2026 10:23 | 13 | 72.36 |
| 10/28/2026 10:23 | 206 | 72.36 |
| 10/28/2026 10:23 | 14 | 72.38 |
| 10/28/2026 10:23 | 113 | 72.38 |
| 10/28/2026 10:23 | 173 | 72.38 |
| 10/28/2026 10:23 | 62 | 72.38 |
| 10/28/2026 10:23 | 157 | 72.38 |
| 10/28/2026 10:23 | 143 | 72.38 |
| 10/28/2026 10:22 | 19 | 72.38 |
| 10/28/2026 10:22 | 194 | 72.38 |
| 10/28/2026 10:22 | 66 | 72.40 |
| 10/28/2026 10:22 | 398 | 72.40 |
| 10/28/2026 10:21 | 194 | 72.40 |
| 10/28/2026 10:21 | 65 | 72.40 |
| 10/28/2026 10:21 | 226 | 72.40 |
| 10/28/2026 10:21 | 60 | 72.40 |
| 10/28/2026 10:21 | 8 | 72.40 |
| 10/28/2026 10:21 | 68 | 72.38 |
| 10/28/2026 10:21 | 389 | 72.40 |
| 10/28/2026 10:21 | 61 | 72.40 |
| 10/28/2026 10:20 | 288 | 72.40 |
| 10/28/2026 10:20 | 35 | 72.40 |
| 10/28/2026 10:20 | 5 | 72.42 |
| 10/28/2026 10:20 | 95 | 72.42 |
| 10/28/2026 10:20 | 150 | 72.40 |
| 10/28/2026 10:20 | 67 | 72.40 |
| 10/28/2026 10:20 | 250 | 72.40 |
| 10/28/2026 10:20 | 104 | 72.40 |
| 10/28/2026 10:20 | 206 | 72.40 |
| 10/28/2026 10:20 | 132 | 72.40 |
| 10/28/2026 10:20 | 130 | 72.44 |
| 10/28/2026 10:20 | 62 | 72.46 |
| 10/28/2026 10:20 | 193 | 72.46 |
| 10/28/2026 10:20 | 144 | 72.46 |
| 10/28/2026 10:20 | 66 | 72.46 |
| 10/28/2026 10:20 | 203 | 72.46 |
| 10/28/2026 10:20 | 100 | 72.46 |
| 10/28/2026 10:20 | 398 | 72.46 |
| 10/28/2026 10:20 | 439 | 72.48 |
| 10/28/2026 10:20 | 150 | 72.48 |
| 10/28/2026 10:20 | 300 | 72.50 |
| 10/28/2026 10:20 | 150 | 72.50 |
| 10/28/2026 10:19 | 108 | 72.50 |
| 10/28/2026 10:19 | 42 | 72.50 |
| 10/28/2026 10:19 | 65 | 72.50 |
| 10/28/2026 10:19 | 14 | 72.50 |
| 10/28/2026 10:19 | 203 | 72.50 |
| 10/28/2026 10:19 | 157 | 72.50 |
| 10/28/2026 10:19 | 189 | 72.52 |
| 10/28/2026 10:19 | 190 | 72.52 |
| 10/28/2026 10:19 | 293 | 72.54 |
| 10/28/2026 10:19 | 207 | 72.54 |
| 10/28/2026 10:19 | 150 | 72.52 |
| 10/28/2026 10:19 | 414 | 72.52 |
| 10/28/2026 10:19 | 157 | 72.54 |
| 10/28/2026 10:19 | 88 | 72.54 |
| 10/28/2026 10:19 | 64 | 72.56 |
| 10/28/2026 10:19 | 136 | 72.54 |
| 10/28/2026 10:19 | 188 | 72.54 |
| 10/28/2026 10:19 | 9 | 72.56 |
| 10/28/2026 10:19 | 141 | 72.56 |
| 10/28/2026 10:19 | 59 | 72.56 |
| 10/28/2026 10:18 | 150 | 72.54 |
| 10/28/2026 10:18 | 199 | 72.54 |
| 10/28/2026 10:18 | 300 | 72.54 |
| 10/28/2026 10:18 | 142 | 72.54 |
| 10/28/2026 10:18 | 20 | 72.54 |
| 10/28/2026 10:18 | 24 | 72.54 |
| 10/28/2026 10:18 | 75 | 72.52 |
| 10/28/2026 10:18 | 45 | 72.56 |
| 10/28/2026 10:18 | 300 | 72.54 |
| 10/28/2026 10:18 | 14 | 72.54 |
| 10/28/2026 10:17 | 300 | 72.54 |
| 10/28/2026 10:17 | 67 | 72.56 |
| 10/28/2026 10:17 | 347 | 72.56 |
| 10/28/2026 10:17 | 23 | 72.56 |
| 10/28/2026 10:17 | 206 | 72.56 |
| 10/28/2026 10:17 | 300 | 72.56 |
| 10/28/2026 10:17 | 67 | 72.58 |
| 10/28/2026 10:17 | 417 | 72.58 |
| 10/28/2026 10:17 | 3 | 72.58 |
| 10/28/2026 10:17 | 30 | 72.60 |
| 10/28/2026 10:17 | 156 | 72.58 |
| 10/28/2026 10:17 | 195 | 72.58 |
| 10/28/2026 10:16 | 157 | 72.58 |
| 10/28/2026 10:16 | 24 | 72.58 |
| 10/28/2026 10:16 | 24 | 72.60 |
| 10/28/2026 10:16 | 239 | 72.60 |
| 10/28/2026 10:16 | 200 | 72.60 |
| 10/28/2026 10:16 | 157 | 72.60 |
| 10/28/2026 10:16 | 184 | 72.60 |
| 10/28/2026 10:16 | 398 | 72.60 |
| 10/28/2026 10:16 | 122 | 72.60 |
| 10/28/2026 10:16 | 119 | 72.60 |
| 10/28/2026 10:16 | 288 | 72.60 |
| 10/28/2026 10:16 | 89 | 72.58 |
| 10/28/2026 10:16 | 19 | 72.58 |
| 10/28/2026 10:16 | 73 | 72.62 |
| 10/28/2026 10:16 | 205 | 72.60 |
| 10/28/2026 10:16 | 144 | 72.60 |
| 10/28/2026 10:16 | 249 | 72.60 |
| 10/28/2026 10:16 | 398 | 72.60 |
| 10/28/2026 10:16 | 157 | 72.60 |
| 10/28/2026 10:16 | 288 | 72.60 |
| 10/28/2026 10:16 | 100 | 72.60 |
| 10/28/2026 10:16 | 24 | 72.58 |
| 10/28/2026 10:16 | 100 | 72.58 |
| 10/28/2026 10:16 | 398 | 72.58 |
| 10/28/2026 10:16 | 205 | 72.58 |
| 10/28/2026 10:16 | 197 | 72.56 |
| 10/28/2026 10:16 | 155 | 72.56 |
| 10/28/2026 10:16 | 157 | 72.56 |
| 10/28/2026 10:15 | 364 | 72.60 |
| 10/28/2026 10:15 | 1200 | 72.60 |
| 10/28/2026 10:15 | 50 | 72.60 |
| 10/28/2026 10:15 | 130 | 72.60 |
| 10/28/2026 10:15 | 201 | 72.60 |
| 10/28/2026 10:15 | 196 | 72.58 |
| 10/28/2026 10:15 | 100 | 72.54 |
| 10/28/2026 10:15 | 255 | 72.54 |
| 10/28/2026 10:15 | 143 | 72.54 |
| 10/28/2026 10:15 | 143 | 72.54 |
| 10/28/2026 10:15 | 109 | 72.56 |
| 10/28/2026 10:15 | 71 | 72.56 |
| 10/28/2026 10:15 | 398 | 72.56 |
| 10/28/2026 10:15 | 189 | 72.56 |
| 10/28/2026 10:15 | 97 | 72.56 |
| 10/28/2026 10:15 | 157 | 72.54 |
| 10/28/2026 10:15 | 143 | 72.54 |
| 10/28/2026 10:15 | 143 | 72.54 |
| 10/28/2026 10:15 | 203 | 72.54 |
| 10/28/2026 10:15 | 86 | 72.54 |
| 10/28/2026 10:15 | 500 | 72.54 |
| 10/28/2026 10:15 | 37 | 72.54 |
| 10/28/2026 10:15 | 23 | 72.52 |
| 10/28/2026 10:15 | 175 | 72.50 |
| 10/28/2026 10:15 | 143 | 72.50 |
| 10/28/2026 10:15 | 143 | 72.48 |
| 10/28/2026 10:15 | 213 | 72.54 |
| 10/28/2026 10:15 | 157 | 72.52 |
| 10/28/2026 10:15 | 204 | 72.52 |
| 10/28/2026 10:15 | 193 | 72.52 |
| 10/28/2026 10:15 | 245 | 72.52 |
| 10/28/2026 10:15 | 155 | 72.52 |
| 10/28/2026 10:15 | 288 | 72.52 |
| 10/28/2026 10:15 | 143 | 72.52 |
| 10/28/2026 10:15 | 398 | 72.52 |
| 10/28/2026 10:15 | 116 | 72.52 |
| 10/28/2026 10:15 | 101 | 72.52 |
| 10/28/2026 10:15 | 24 | 72.50 |
| 10/28/2026 10:15 | 153 | 72.50 |
| 10/28/2026 10:15 | 245 | 72.50 |
| 10/28/2026 10:15 | 204 | 72.50 |
| 10/28/2026 10:15 | 124 | 72.50 |
| 10/28/2026 10:15 | 142 | 72.50 |
| 10/28/2026 10:14 | 442 | 72.48 |
| 10/28/2026 10:14 | 1 | 72.50 |
| 10/28/2026 10:14 | 44 | 72.50 |
| 10/28/2026 10:14 | 61 | 72.48 |
| 10/28/2026 10:14 | 300 | 72.50 |
| 10/28/2026 10:14 | 197 | 72.50 |
| 10/28/2026 10:14 | 416 | 72.50 |
| 10/28/2026 10:14 | 150 | 72.50 |
| 10/28/2026 10:14 | 719 | 72.50 |
| 10/28/2026 10:14 | 157 | 72.50 |
| 10/28/2026 10:14 | 1110 | 72.50 |
| 10/28/2026 10:14 | 1190 | 72.50 |
| 10/28/2026 10:14 | 1000 | 72.50 |
| 10/28/2026 10:14 | 10 | 72.50 |
| 10/28/2026 10:14 | 300 | 72.50 |
| 10/28/2026 10:14 | 1821 | 72.48 |
| 10/28/2026 10:14 | 416 | 72.48 |
| 10/28/2026 10:14 | 51 | 72.48 |
| 10/28/2026 10:14 | 398 | 72.48 |
| 10/28/2026 10:14 | 412 | 72.48 |
| 10/28/2026 10:14 | 51 | 72.48 |
| 10/28/2026 10:14 | 438 | 72.48 |
| 10/28/2026 10:14 | 293 | 72.48 |
| 10/28/2026 10:14 | 143 | 72.48 |
| 10/28/2026 10:14 | 143 | 72.48 |
| 10/28/2026 10:14 | 303 | 72.48 |
| 10/28/2026 10:14 | 143 | 72.48 |
| 10/28/2026 10:14 | 14 | 72.48 |
| 10/28/2026 10:14 | 384 | 72.48 |
| 10/28/2026 10:14 | 202 | 72.48 |
| 10/28/2026 10:14 | 19 | 72.48 |
| 10/28/2026 10:14 | 404 | 72.48 |
| 10/28/2026 10:14 | 25 | 72.48 |
| 10/28/2026 10:14 | 179 | 72.46 |
| 10/28/2026 10:14 | 31 | 72.46 |
| 10/28/2026 10:14 | 246 | 72.46 |
| 10/28/2026 10:14 | 200 | 72.46 |
| 10/28/2026 10:14 | 300 | 72.46 |
| 10/28/2026 10:13 | 24 | 72.44 |
| 10/28/2026 10:13 | 150 | 72.44 |
| 10/28/2026 10:13 | 324 | 72.44 |
| 10/28/2026 10:13 | 126 | 72.44 |
| 10/28/2026 10:13 | 17 | 72.44 |
| 10/28/2026 10:13 | 376 | 72.44 |
| 10/28/2026 10:13 | 7 | 72.44 |
| 10/28/2026 10:13 | 7 | 72.42 |
| 10/28/2026 10:13 | 36 | 72.40 |
| 10/28/2026 10:13 | 579 | 72.40 |
| 10/28/2026 10:13 | 254 | 72.40 |
| 10/28/2026 10:13 | 1167 | 72.40 |
| 10/28/2026 10:12 | 27 | 72.36 |
| 10/28/2026 10:12 | 131 | 72.36 |
| 10/28/2026 10:12 | 203 | 72.36 |
| 10/28/2026 10:12 | 181 | 72.36 |
| 10/28/2026 10:12 | 82 | 72.38 |
| 10/28/2026 10:12 | 23 | 72.38 |
| 10/28/2026 10:12 | 11 | 72.36 |
| 10/28/2026 10:12 | 7 | 72.36 |
| 10/28/2026 10:12 | 7 | 72.36 |
| 10/28/2026 10:12 | 377 | 72.36 |
| 10/28/2026 10:12 | 105 | 72.36 |
| 10/28/2026 10:12 | 136 | 72.36 |
| 10/28/2026 10:12 | 119 | 72.38 |
| 10/28/2026 10:12 | 24 | 72.38 |
| 10/28/2026 10:11 | 12 | 72.36 |
| 10/28/2026 10:11 | 43 | 72.38 |
| 10/28/2026 10:11 | 158 | 72.38 |
| 10/28/2026 10:11 | 234 | 72.38 |
| 10/28/2026 10:11 | 75 | 72.32 |
| 10/28/2026 10:11 | 144 | 72.34 |
| 10/28/2026 10:11 | 278 | 72.34 |
| 10/28/2026 10:11 | 300 | 72.34 |
| 10/28/2026 10:11 | 64 | 72.30 |
| 10/28/2026 10:11 | 128 | 72.30 |
| 10/28/2026 10:11 | 7 | 72.30 |
| 10/28/2026 10:11 | 7 | 72.30 |
| 10/28/2026 10:11 | 408 | 72.30 |
| 10/28/2026 10:11 | 35 | 72.32 |
| 10/28/2026 10:11 | 108 | 72.32 |
| 10/28/2026 10:11 | 192 | 72.32 |
| 10/28/2026 10:10 | 6 | 72.32 |
| 10/28/2026 10:10 | 49 | 72.32 |
| 10/28/2026 10:10 | 143 | 72.32 |
| 10/28/2026 10:10 | 61 | 72.32 |
| 10/28/2026 10:10 | 100 | 72.32 |
| 10/28/2026 10:10 | 34 | 72.32 |
| 10/28/2026 10:10 | 124 | 72.32 |
| 10/28/2026 10:10 | 23 | 72.32 |
| 10/28/2026 10:10 | 119 | 72.32 |
| 10/28/2026 10:09 | 198 | 72.28 |
| 10/28/2026 10:09 | 158 | 72.28 |
| 10/28/2026 10:09 | 205 | 72.28 |
| 10/28/2026 10:09 | 145 | 72.28 |
| 10/28/2026 10:09 | 318 | 72.28 |
| 10/28/2026 10:09 | 33 | 72.28 |
| 10/28/2026 10:09 | 25 | 72.30 |
| 10/28/2026 10:09 | 156 | 72.30 |
| 10/28/2026 10:09 | 148 | 72.30 |
| 10/28/2026 10:09 | 190 | 72.30 |
| 10/28/2026 10:09 | 78 | 72.32 |
| 10/28/2026 10:09 | 98 | 72.32 |
| 10/28/2026 10:09 | 150 | 72.32 |
| 10/28/2026 10:09 | 142 | 72.32 |
| 10/28/2026 10:09 | 24 | 72.32 |
| 10/28/2026 10:09 | 15 | 72.32 |
| 10/28/2026 10:09 | 147 | 72.32 |
| 10/28/2026 10:09 | 195 | 72.32 |
| 10/28/2026 10:09 | 100 | 72.32 |
| 10/28/2026 10:09 | 318 | 72.32 |
| 10/28/2026 10:08 | 65 | 72.30 |
| 10/28/2026 10:08 | 29 | 72.28 |
| 10/28/2026 10:08 | 17 | 72.28 |
| 10/28/2026 10:08 | 71 | 72.28 |
| 10/28/2026 10:08 | 17 | 72.24 |
| 10/28/2026 10:08 | 14 | 72.26 |
| 10/28/2026 10:08 | 143 | 72.26 |
| 10/28/2026 10:08 | 143 | 72.26 |
| 10/28/2026 10:07 | 239 | 72.26 |
| 10/28/2026 10:07 | 146 | 72.24 |
| 10/28/2026 10:07 | 160 | 72.24 |
| 10/28/2026 10:07 | 60 | 72.24 |
| 10/28/2026 10:07 | 20 | 72.24 |
| 10/28/2026 10:07 | 158 | 72.26 |
| 10/28/2026 10:07 | 64 | 72.26 |
| 10/28/2026 10:07 | 60 | 72.26 |
| 10/28/2026 10:07 | 60 | 72.26 |
| 10/28/2026 10:07 | 64 | 72.28 |
| 10/28/2026 10:07 | 201 | 72.28 |
| 10/28/2026 10:07 | 138 | 72.28 |
| 10/28/2026 10:07 | 12 | 72.32 |
| 10/28/2026 10:06 | 122 | 72.30 |
| 10/28/2026 10:06 | 360 | 72.30 |
| 10/28/2026 10:06 | 156 | 72.30 |
| 10/28/2026 10:06 | 140 | 72.30 |
| 10/28/2026 10:06 | 24 | 72.30 |
| 10/28/2026 10:06 | 158 | 72.30 |
| 10/28/2026 10:06 | 64 | 72.30 |
| 10/28/2026 10:06 | 201 | 72.30 |
| 10/28/2026 10:06 | 138 | 72.30 |
| 10/28/2026 10:06 | 137 | 72.30 |
| 10/28/2026 10:06 | 443 | 72.30 |
| 10/28/2026 10:06 | 86 | 72.32 |
| 10/28/2026 10:06 | 144 | 72.32 |
| 10/28/2026 10:06 | 199 | 72.32 |
| 10/28/2026 10:06 | 378 | 72.32 |
| 10/28/2026 10:06 | 13 | 72.32 |
| 10/28/2026 10:05 | 41 | 72.36 |
| 10/28/2026 10:05 | 44 | 72.34 |
| 10/28/2026 10:05 | 385 | 72.30 |
| 10/28/2026 10:05 | 233 | 72.30 |
| 10/28/2026 10:05 | 138 | 72.30 |
| 10/28/2026 10:05 | 318 | 72.30 |
| 10/28/2026 10:05 | 95 | 72.30 |
| 10/28/2026 10:05 | 64 | 72.30 |
| 10/28/2026 10:05 | 204 | 72.30 |
| 10/28/2026 10:05 | 11 | 72.32 |
| 10/28/2026 10:05 | 132 | 72.32 |
| 10/28/2026 10:05 | 157 | 72.32 |
| 10/28/2026 10:05 | 143 | 72.32 |
| 10/28/2026 10:04 | 64 | 72.34 |
| 10/28/2026 10:04 | 18 | 72.34 |
| 10/28/2026 10:04 | 158 | 72.34 |
| 10/28/2026 10:04 | 98 | 72.36 |
| 10/28/2026 10:03 | 104 | 72.36 |
| 10/28/2026 10:03 | 196 | 72.36 |
| 10/28/2026 10:03 | 75 | 72.36 |
| 10/28/2026 10:03 | 143 | 72.38 |
| 10/28/2026 10:03 | 73 | 72.40 |
| 10/28/2026 10:03 | 140 | 72.38 |
| 10/28/2026 10:03 | 56 | 72.38 |
| 10/28/2026 10:03 | 87 | 72.38 |
| 10/28/2026 10:02 | 48 | 72.34 |
| 10/28/2026 10:02 | 17 | 72.34 |
| 10/28/2026 10:02 | 21 | 72.36 |
| 10/28/2026 10:02 | 16 | 72.36 |
| 10/28/2026 10:02 | 109 | 72.34 |
| 10/28/2026 10:02 | 191 | 72.34 |
| 10/28/2026 10:02 | 19 | 72.32 |
| 10/28/2026 10:02 | 205 | 72.32 |
| 10/28/2026 10:02 | 92 | 72.34 |
| 10/28/2026 10:01 | 59 | 72.36 |
| 10/28/2026 10:01 | 3 | 72.40 |
| 10/28/2026 10:01 | 110 | 72.40 |
| 10/28/2026 10:01 | 6 | 72.40 |
| 10/28/2026 10:01 | 166 | 72.38 |
| 10/28/2026 10:01 | 6 | 72.40 |
| 10/28/2026 10:01 | 143 | 72.38 |
| 10/28/2026 10:01 | 4 | 72.38 |
| 10/28/2026 10:01 | 14 | 72.40 |
| 10/28/2026 10:00 | 64 | 72.40 |
| 10/28/2026 10:00 | 6 | 72.40 |
| 10/28/2026 10:00 | 204 | 72.40 |
| 10/28/2026 10:00 | 140 | 72.40 |
| 10/28/2026 09:59 | 299 | 72.38 |
| 10/28/2026 09:59 | 1 | 72.38 |
| 10/28/2026 09:59 | 24 | 72.38 |
| 10/28/2026 09:59 | 172 | 72.38 |
| 10/28/2026 09:59 | 13 | 72.38 |
| 10/28/2026 09:59 | 124 | 72.38 |
| 10/28/2026 09:59 | 140 | 72.38 |
| 10/28/2026 09:59 | 86 | 72.38 |
| 10/28/2026 09:59 | 68 | 72.42 |
| 10/28/2026 09:59 | 318 | 72.42 |
| 10/28/2026 09:59 | 100 | 72.42 |
| 10/28/2026 09:59 | 402 | 72.40 |
| 10/28/2026 09:59 | 100 | 72.40 |
| 10/28/2026 09:59 | 61 | 72.40 |
| 10/28/2026 09:58 | 143 | 72.42 |
| 10/28/2026 09:58 | 22 | 72.40 |
| 10/28/2026 09:58 | 197 | 72.42 |
| 10/28/2026 09:58 | 99 | 72.44 |
| 10/28/2026 09:58 | 150 | 72.44 |
| 10/28/2026 09:58 | 143 | 72.42 |
| 10/28/2026 09:58 | 29 | 72.42 |
| 10/28/2026 09:58 | 168 | 72.42 |
| 10/28/2026 09:57 | 143 | 72.38 |
| 10/28/2026 09:57 | 174 | 72.38 |
| 10/28/2026 09:57 | 64 | 72.38 |
| 10/28/2026 09:57 | 188 | 72.38 |
| 10/28/2026 09:57 | 157 | 72.38 |
| 10/28/2026 09:57 | 77 | 72.40 |
| 10/28/2026 09:57 | 100 | 72.40 |
| 10/28/2026 09:57 | 300 | 72.40 |
| 10/28/2026 09:57 | 83 | 72.42 |
| 10/28/2026 09:57 | 143 | 72.42 |
| 10/28/2026 09:57 | 143 | 72.42 |
| 10/28/2026 09:56 | 29 | 72.38 |
| 10/28/2026 09:56 | 128 | 72.38 |
| 10/28/2026 09:56 | 143 | 72.38 |
| 10/28/2026 09:56 | 42 | 72.38 |
| 10/28/2026 09:56 | 158 | 72.38 |
| 10/28/2026 09:56 | 150 | 72.38 |
| 10/28/2026 09:56 | 150 | 72.38 |
| 10/28/2026 09:56 | 158 | 72.38 |
| 10/28/2026 09:56 | 373 | 72.38 |
| 10/28/2026 09:56 | 150 | 72.38 |
| 10/28/2026 09:56 | 150 | 72.38 |
| 10/28/2026 09:56 | 20 | 72.40 |
| 10/28/2026 09:56 | 150 | 72.40 |
| 10/28/2026 09:56 | 6 | 72.40 |
| 10/28/2026 09:56 | 56 | 72.42 |
| 10/28/2026 09:56 | 15 | 72.42 |
| 10/28/2026 09:56 | 129 | 72.42 |
| 10/28/2026 09:56 | 12 | 72.40 |
| 10/28/2026 09:55 | 26 | 72.42 |
| 10/28/2026 09:55 | 158 | 72.42 |
| 10/28/2026 09:55 | 143 | 72.42 |
| 10/28/2026 09:55 | 173 | 72.42 |
| 10/28/2026 09:55 | 12 | 72.40 |
| 10/28/2026 09:55 | 143 | 72.40 |
| 10/28/2026 09:55 | 5 | 72.40 |
| 10/28/2026 09:55 | 92 | 72.38 |
| 10/28/2026 09:55 | 318 | 72.38 |
| 10/28/2026 09:55 | 200 | 72.38 |
| 10/28/2026 09:55 | 64 | 72.40 |
| 10/28/2026 09:55 | 275 | 72.40 |
| 10/28/2026 09:55 | 201 | 72.40 |
| 10/28/2026 09:55 | 193 | 72.42 |
| 10/28/2026 09:55 | 157 | 72.42 |
| 10/28/2026 09:55 | 194 | 72.42 |
| 10/28/2026 09:55 | 2 | 72.42 |
| 10/28/2026 09:55 | 125 | 72.40 |
| 10/28/2026 09:54 | 73 | 72.40 |
| 10/28/2026 09:54 | 38 | 72.40 |
| 10/28/2026 09:54 | 59 | 72.40 |
| 10/28/2026 09:54 | 84 | 72.40 |
| 10/28/2026 09:54 | 24 | 72.38 |
| 10/28/2026 09:54 | 13 | 72.38 |
| 10/28/2026 09:54 | 64 | 72.38 |
| 10/28/2026 09:54 | 143 | 72.38 |
| 10/28/2026 09:54 | 51 | 72.40 |
| 10/28/2026 09:53 | 9 | 72.38 |
| 10/28/2026 09:53 | 143 | 72.38 |
| 10/28/2026 09:53 | 148 | 72.38 |
| 10/28/2026 09:53 | 18 | 72.38 |
| 10/28/2026 09:53 | 300 | 72.38 |
| 10/28/2026 09:53 | 58 | 72.36 |
| 10/28/2026 09:53 | 190 | 72.38 |
| 10/28/2026 09:53 | 454 | 72.38 |
| 10/28/2026 09:53 | 88 | 72.38 |
| 10/28/2026 09:53 | 26 | 72.38 |
| 10/28/2026 09:53 | 152 | 72.38 |
| 10/28/2026 09:53 | 153 | 72.38 |
| 10/28/2026 09:53 | 195 | 72.38 |
| 10/28/2026 09:53 | 15 | 72.38 |
| 10/28/2026 09:52 | 99 | 72.38 |
| 10/28/2026 09:52 | 30 | 72.36 |
| 10/28/2026 09:52 | 211 | 72.34 |
| 10/28/2026 09:52 | 197 | 72.34 |
| 10/28/2026 09:52 | 138 | 72.34 |
| 10/28/2026 09:52 | 60 | 72.34 |
| 10/28/2026 09:52 | 288 | 72.34 |
| 10/28/2026 09:52 | 288 | 72.34 |
| 10/28/2026 09:52 | 150 | 72.34 |
| 10/28/2026 09:52 | 43 | 72.36 |
| 10/28/2026 09:52 | 33 | 72.34 |
| 10/28/2026 09:52 | 129 | 72.34 |
| 10/28/2026 09:52 | 1 | 72.34 |
| 10/28/2026 09:52 | 89 | 72.34 |
| 10/28/2026 09:52 | 1758 | 72.34 |
| 10/28/2026 09:52 | 143 | 72.34 |
| 10/28/2026 09:52 | 176 | 72.32 |
| 10/28/2026 09:52 | 100 | 72.32 |
| 10/28/2026 09:52 | 192 | 72.32 |
| 10/28/2026 09:52 | 143 | 72.32 |
| 10/28/2026 09:52 | 173 | 72.30 |
| 10/28/2026 09:52 | 1 | 72.30 |
| 10/28/2026 09:52 | 396 | 72.30 |
| 10/28/2026 09:52 | 673 | 72.30 |
| 10/28/2026 09:52 | 203 | 72.30 |
| 10/28/2026 09:51 | 158 | 72.32 |
| 10/28/2026 09:51 | 23 | 72.32 |
| 10/28/2026 09:51 | 318 | 72.32 |
| 10/28/2026 09:51 | 119 | 72.32 |
| 10/28/2026 09:51 | 21 | 72.32 |
| 10/28/2026 09:51 | 422 | 72.34 |
| 10/28/2026 09:51 | 177 | 72.34 |
| 10/28/2026 09:51 | 123 | 72.34 |
| 10/28/2026 09:51 | 9 | 72.28 |
| 10/28/2026 09:51 | 132 | 72.28 |
| 10/28/2026 09:51 | 158 | 72.28 |
| 10/28/2026 09:51 | 201 | 72.28 |
| 10/28/2026 09:51 | 388 | 72.32 |
| 10/28/2026 09:51 | 158 | 72.32 |
| 10/28/2026 09:51 | 176 | 72.32 |
| 10/28/2026 09:51 | 300 | 72.32 |
| 10/28/2026 09:51 | 254 | 72.32 |
| 10/28/2026 09:51 | 196 | 72.32 |
| 10/28/2026 09:51 | 127 | 72.32 |
| 10/28/2026 09:51 | 150 | 72.32 |
| 10/28/2026 09:51 | 194 | 72.30 |
| 10/28/2026 09:51 | 144 | 72.30 |
| 10/28/2026 09:51 | 158 | 72.30 |
| 10/28/2026 09:51 | 180 | 72.30 |
| 10/28/2026 09:51 | 118 | 72.30 |
| 10/28/2026 09:51 | 254 | 72.30 |
| 10/28/2026 09:51 | 167 | 72.30 |
| 10/28/2026 09:51 | 128 | 72.28 |
| 10/28/2026 09:51 | 62 | 72.28 |
| 10/28/2026 09:50 | 158 | 72.24 |
| 10/28/2026 09:50 | 199 | 72.24 |
| 10/28/2026 09:50 | 20 | 72.24 |
| 10/28/2026 09:50 | 198 | 72.24 |
| 10/28/2026 09:50 | 201 | 72.26 |
| 10/28/2026 09:50 | 201 | 72.26 |
| 10/28/2026 09:50 | 197 | 72.26 |
| 10/28/2026 09:50 | 171 | 72.26 |
| 10/28/2026 09:50 | 7 | 72.28 |
| 10/28/2026 09:49 | 18 | 72.24 |
| 10/28/2026 09:49 | 18 | 72.24 |
| 10/28/2026 09:49 | 60 | 72.24 |
| 10/28/2026 09:49 | 60 | 72.24 |
| 10/28/2026 09:49 | 112 | 72.24 |
| 10/28/2026 09:49 | 150 | 72.26 |
| 10/28/2026 09:49 | 150 | 72.26 |
| 10/28/2026 09:49 | 150 | 72.26 |
| 10/28/2026 09:48 | 88 | 72.24 |
| 10/28/2026 09:48 | 373 | 72.26 |
| 10/28/2026 09:48 | 200 | 72.26 |
| 10/28/2026 09:48 | 188 | 72.24 |
| 10/28/2026 09:48 | 94 | 72.24 |
| 10/28/2026 09:48 | 150 | 72.24 |
| 10/28/2026 09:48 | 190 | 72.24 |
| 10/28/2026 09:48 | 58 | 72.24 |
| 10/28/2026 09:48 | 60 | 72.24 |
| 10/28/2026 09:48 | 377 | 72.24 |
| 10/28/2026 09:48 | 1 | 72.26 |
| 10/28/2026 09:48 | 62 | 72.26 |
| 10/28/2026 09:48 | 206 | 72.26 |
| 10/28/2026 09:47 | 203 | 72.26 |
| 10/28/2026 09:47 | 143 | 72.26 |
| 10/28/2026 09:47 | 205 | 72.26 |
| 10/28/2026 09:47 | 3 | 72.26 |
| 10/28/2026 09:47 | 143 | 72.26 |
| 10/28/2026 09:47 | 16 | 72.24 |
| 10/28/2026 09:47 | 62 | 72.24 |
| 10/28/2026 09:47 | 201 | 72.24 |
| 10/28/2026 09:47 | 50 | 72.24 |
| 10/28/2026 09:47 | 50 | 72.24 |
| 10/28/2026 09:47 | 35 | 72.24 |
| 10/28/2026 09:47 | 58 | 72.24 |
| 10/28/2026 09:46 | 196 | 72.20 |
| 10/28/2026 09:46 | 60 | 72.20 |
| 10/28/2026 09:46 | 199 | 72.20 |
| 10/28/2026 09:46 | 140 | 72.20 |
| 10/28/2026 09:46 | 120 | 72.22 |
| 10/28/2026 09:46 | 171 | 72.22 |
| 10/28/2026 09:46 | 87 | 72.24 |
| 10/28/2026 09:46 | 150 | 72.24 |
| 10/28/2026 09:46 | 158 | 72.24 |
| 10/28/2026 09:46 | 147 | 72.24 |
| 10/28/2026 09:46 | 184 | 72.24 |
| 10/28/2026 09:46 | 254 | 72.24 |
| 10/28/2026 09:46 | 100 | 72.24 |
| 10/28/2026 09:46 | 126 | 72.24 |
| 10/28/2026 09:46 | 144 | 72.24 |
| 10/28/2026 09:46 | 450 | 72.22 |
| 10/28/2026 09:46 | 254 | 72.22 |
| 10/28/2026 09:46 | 201 | 72.22 |
| 10/28/2026 09:46 | 144 | 72.22 |
| 10/28/2026 09:46 | 158 | 72.22 |
| 10/28/2026 09:46 | 155 | 72.22 |
| 10/28/2026 09:46 | 194 | 72.22 |
| 10/28/2026 09:46 | 100 | 72.22 |
| 10/28/2026 09:46 | 171 | 72.22 |
| 10/28/2026 09:46 | 206 | 72.20 |
| 10/28/2026 09:46 | 129 | 72.20 |
| 10/28/2026 09:46 | 158 | 72.20 |
| 10/28/2026 09:46 | 130 | 72.20 |
| 10/28/2026 09:46 | 200 | 72.20 |
| 10/28/2026 09:46 | 194 | 72.18 |
| 10/28/2026 09:46 | 22 | 72.16 |
| 10/28/2026 09:46 | 46 | 72.18 |
| 10/28/2026 09:46 | 155 | 72.18 |
| 10/28/2026 09:46 | 99 | 72.18 |
| 10/28/2026 09:46 | 201 | 72.18 |
| 10/28/2026 09:46 | 24 | 72.18 |
| 10/28/2026 09:46 | 167 | 72.18 |
| 10/28/2026 09:46 | 143 | 72.18 |
| 10/28/2026 09:46 | 144 | 72.20 |
| 10/28/2026 09:45 | 23 | 72.20 |
| 10/28/2026 09:45 | 204 | 72.20 |
| 10/28/2026 09:45 | 107 | 72.22 |
| 10/28/2026 09:45 | 60 | 72.22 |
| 10/28/2026 09:45 | 188 | 72.22 |
| 10/28/2026 09:45 | 143 | 72.24 |
| 10/28/2026 09:45 | 198 | 72.24 |
| 10/28/2026 09:45 | 143 | 72.24 |
| 10/28/2026 09:45 | 207 | 72.22 |
| 10/28/2026 09:45 | 25 | 72.20 |
| 10/28/2026 09:45 | 46 | 72.20 |
| 10/28/2026 09:44 | 74 | 72.22 |
| 10/28/2026 09:44 | 150 | 72.22 |
| 10/28/2026 09:44 | 456 | 72.18 |
| 10/28/2026 09:44 | 193 | 72.18 |
| 10/28/2026 09:44 | 36 | 72.20 |
| 10/28/2026 09:44 | 44 | 72.18 |
| 10/28/2026 09:44 | 25 | 72.18 |
| 10/28/2026 09:43 | 106 | 72.12 |
| 10/28/2026 09:43 | 205 | 72.12 |
| 10/28/2026 09:43 | 143 | 72.14 |
| 10/28/2026 09:43 | 150 | 72.14 |
| 10/28/2026 09:43 | 13 | 72.14 |
| 10/28/2026 09:43 | 127 | 72.14 |
| 10/28/2026 09:43 | 254 | 72.14 |
| 10/28/2026 09:43 | 202 | 72.14 |
| 10/28/2026 09:43 | 40 | 72.20 |
| 10/28/2026 09:43 | 117 | 72.20 |
| 10/28/2026 09:43 | 143 | 72.20 |
| 10/28/2026 09:43 | 25 | 72.20 |
| 10/28/2026 09:43 | 14 | 72.22 |
| 10/28/2026 09:43 | 117 | 72.22 |
| 10/28/2026 09:43 | 18 | 72.22 |
| 10/28/2026 09:43 | 202 | 72.22 |
| 10/28/2026 09:43 | 8 | 72.16 |
| 10/28/2026 09:42 | 96 | 72.16 |
| 10/28/2026 09:42 | 254 | 72.16 |
| 10/28/2026 09:42 | 192 | 72.16 |
| 10/28/2026 09:42 | 16 | 72.18 |
| 10/28/2026 09:42 | 83 | 72.18 |
| 10/28/2026 09:42 | 60 | 72.18 |
| 10/28/2026 09:42 | 24 | 72.20 |
| 10/28/2026 09:42 | 165 | 72.20 |
| 10/28/2026 09:42 | 27 | 72.20 |
| 10/28/2026 09:42 | 23 | 72.18 |
| 10/28/2026 09:41 | 96 | 72.18 |
| 10/28/2026 09:41 | 77 | 72.18 |
| 10/28/2026 09:41 | 143 | 72.18 |
| 10/28/2026 09:41 | 144 | 72.18 |
| 10/28/2026 09:41 | 206 | 72.20 |
| 10/28/2026 09:41 | 158 | 72.20 |
| 10/28/2026 09:41 | 270 | 72.20 |
| 10/28/2026 09:41 | 143 | 72.20 |
| 10/28/2026 09:41 | 144 | 72.20 |
| 10/28/2026 09:41 | 81 | 72.20 |
| 10/28/2026 09:41 | 123 | 72.20 |
| 10/28/2026 09:41 | 158 | 72.20 |
| 10/28/2026 09:41 | 100 | 72.20 |
| 10/28/2026 09:41 | 164 | 72.20 |
| 10/28/2026 09:41 | 178 | 72.18 |
| 10/28/2026 09:41 | 143 | 72.18 |
| 10/28/2026 09:41 | 150 | 72.18 |
| 10/28/2026 09:41 | 284 | 72.18 |
| 10/28/2026 09:41 | 167 | 72.18 |
| 10/28/2026 09:41 | 160 | 72.18 |
| 10/28/2026 09:41 | 141 | 72.18 |
| 10/28/2026 09:41 | 13 | 72.18 |
| 10/28/2026 09:41 | 254 | 72.18 |
| 10/28/2026 09:41 | 133 | 72.18 |
| 10/28/2026 09:41 | 219 | 72.18 |
| 10/28/2026 09:41 | 133 | 72.16 |
| 10/28/2026 09:41 | 150 | 72.16 |
| 10/28/2026 09:41 | 150 | 72.18 |
| 10/28/2026 09:41 | 365 | 72.16 |
| 10/28/2026 09:41 | 205 | 72.16 |
| 10/28/2026 09:41 | 1 | 72.16 |
| 10/28/2026 09:41 | 90 | 72.20 |
| 10/28/2026 09:41 | 150 | 72.20 |
| 10/28/2026 09:41 | 140 | 72.20 |
| 10/28/2026 09:41 | 410 | 72.20 |
| 10/28/2026 09:41 | 125 | 72.20 |
| 10/28/2026 09:41 | 158 | 72.20 |
| 10/28/2026 09:41 | 452 | 72.20 |
| 10/28/2026 09:41 | 307 | 72.20 |
| 10/28/2026 09:41 | 193 | 72.20 |
| 10/28/2026 09:41 | 42 | 72.22 |
| 10/28/2026 09:41 | 120 | 72.22 |
| 10/28/2026 09:41 | 254 | 72.22 |
| 10/28/2026 09:41 | 122 | 72.22 |
| 10/28/2026 09:41 | 70 | 72.22 |
| 10/28/2026 09:41 | 73 | 72.22 |
| 10/28/2026 09:41 | 50 | 72.22 |
| 10/28/2026 09:41 | 23 | 72.22 |
| 10/28/2026 09:41 | 50 | 72.22 |
| 10/28/2026 09:41 | 181 | 72.22 |
| 10/28/2026 09:41 | 119 | 72.22 |
| 10/28/2026 09:41 | 156 | 72.22 |
| 10/28/2026 09:41 | 143 | 72.24 |
| 10/28/2026 09:41 | 114 | 72.24 |
| 10/28/2026 09:41 | 143 | 72.24 |
| 10/28/2026 09:41 | 144 | 72.24 |
| 10/28/2026 09:41 | 143 | 72.26 |
| 10/28/2026 09:41 | 144 | 72.26 |
| 10/28/2026 09:41 | 505 | 72.22 |
| 10/28/2026 09:41 | 50 | 72.22 |
| 10/28/2026 09:41 | 243 | 72.22 |
| 10/28/2026 09:41 | 177 | 72.22 |
| 10/28/2026 09:41 | 158 | 72.22 |
| 10/28/2026 09:41 | 254 | 72.22 |
| 10/28/2026 09:41 | 158 | 72.22 |
| 10/28/2026 09:41 | 71 | 72.22 |
| 10/28/2026 09:41 | 201 | 72.22 |
| 10/28/2026 09:41 | 241 | 72.24 |
| 10/28/2026 09:41 | 150 | 72.24 |
| 10/28/2026 09:41 | 300 | 72.24 |
| 10/28/2026 09:41 | 150 | 72.24 |
| 10/28/2026 09:41 | 76 | 72.24 |
| 10/28/2026 09:41 | 74 | 72.24 |
| 10/28/2026 09:41 | 158 | 72.24 |
| 10/28/2026 09:41 | 186 | 72.24 |
| 10/28/2026 09:41 | 254 | 72.24 |
| 10/28/2026 09:41 | 198 | 72.24 |
| 10/28/2026 09:41 | 248 | 72.26 |
| 10/28/2026 09:41 | 450 | 72.26 |
| 10/28/2026 09:41 | 158 | 72.26 |
| 10/28/2026 09:41 | 144 | 72.26 |
| 10/28/2026 09:41 | 23 | 72.26 |
| 10/28/2026 09:41 | 143 | 72.26 |
| 10/28/2026 09:41 | 142 | 72.26 |
| 10/28/2026 09:41 | 134 | 72.26 |
| 10/28/2026 09:41 | 150 | 72.26 |
| 10/28/2026 09:41 | 78 | 72.26 |
| 10/28/2026 09:41 | 150 | 72.26 |
| 10/28/2026 09:41 | 254 | 72.26 |
| 10/28/2026 09:41 | 335 | 72.26 |
| 10/28/2026 09:41 | 197 | 72.26 |
| 10/28/2026 09:41 | 192 | 72.28 |
| 10/28/2026 09:41 | 254 | 72.28 |
| 10/28/2026 09:41 | 50 | 72.28 |
| 10/28/2026 09:41 | 17 | 72.28 |
| 10/28/2026 09:41 | 449 | 72.28 |
| 10/28/2026 09:41 | 13 | 72.30 |
| 10/28/2026 09:41 | 153 | 72.30 |
| 10/28/2026 09:41 | 109 | 72.30 |
| 10/28/2026 09:41 | 226 | 72.30 |
| 10/28/2026 09:41 | 211 | 72.30 |
| 10/28/2026 09:41 | 50 | 72.30 |
| 10/28/2026 09:40 | 50 | 72.30 |
| 10/28/2026 09:40 | 10 | 72.28 |
| 10/28/2026 09:40 | 121 | 72.28 |
| 10/28/2026 09:40 | 119 | 72.26 |
| 10/28/2026 09:40 | 22 | 72.26 |
| 10/28/2026 09:40 | 150 | 72.26 |
| 10/28/2026 09:40 | 134 | 72.26 |
| 10/28/2026 09:40 | 17 | 72.26 |
| 10/28/2026 09:40 | 100 | 72.26 |
| 10/28/2026 09:40 | 147 | 72.24 |
| 10/28/2026 09:40 | 142 | 72.26 |
| 10/28/2026 09:40 | 254 | 72.26 |
| 10/28/2026 09:40 | 142 | 72.26 |
| 10/28/2026 09:40 | 60 | 72.26 |
| 10/28/2026 09:40 | 194 | 72.26 |
| 10/28/2026 09:40 | 260 | 72.26 |
| 10/28/2026 09:40 | 412 | 72.26 |
| 10/28/2026 09:40 | 284 | 72.26 |
| 10/28/2026 09:40 | 200 | 72.26 |
| 10/28/2026 09:40 | 139 | 72.28 |
| 10/28/2026 09:40 | 204 | 72.28 |
| 10/28/2026 09:40 | 150 | 72.28 |
| 10/28/2026 09:40 | 15 | 72.28 |
| 10/28/2026 09:40 | 677 | 72.28 |
| 10/28/2026 09:40 | 1 | 72.28 |
| 10/28/2026 09:40 | 206 | 72.28 |
| 10/28/2026 09:40 | 128 | 72.28 |
| 10/28/2026 09:40 | 200 | 72.28 |
| 10/28/2026 09:40 | 283 | 72.28 |
| 10/28/2026 09:40 | 298 | 72.28 |
| 10/28/2026 09:40 | 150 | 72.28 |
| 10/28/2026 09:40 | 197 | 72.28 |
| 10/28/2026 09:40 | 139 | 72.30 |
| 10/28/2026 09:40 | 194 | 72.28 |
| 10/28/2026 09:39 | 203 | 72.30 |
| 10/28/2026 09:39 | 206 | 72.30 |
| 10/28/2026 09:39 | 69 | 72.28 |
| 10/28/2026 09:39 | 254 | 72.28 |
| 10/28/2026 09:39 | 120 | 72.28 |
| 10/28/2026 09:39 | 20 | 72.28 |
| 10/28/2026 09:39 | 200 | 72.28 |
| 10/28/2026 09:39 | 200 | 72.28 |
| 10/28/2026 09:39 | 67 | 72.24 |
| 10/28/2026 09:39 | 13 | 72.24 |
| 10/28/2026 09:39 | 194 | 72.24 |
| 10/28/2026 09:39 | 244 | 72.28 |
| 10/28/2026 09:39 | 178 | 72.28 |
| 10/28/2026 09:39 | 125 | 72.26 |
| 10/28/2026 09:39 | 206 | 72.26 |
| 10/28/2026 09:39 | 28 | 72.28 |
| 10/28/2026 09:39 | 116 | 72.28 |
| 10/28/2026 09:39 | 78 | 72.28 |
| 10/28/2026 09:39 | 142 | 72.28 |
| 10/28/2026 09:39 | 201 | 72.28 |
| 10/28/2026 09:39 | 254 | 72.28 |
| 10/28/2026 09:39 | 172 | 72.28 |
| 10/28/2026 09:39 | 127 | 72.28 |
| 10/28/2026 09:39 | 58 | 72.28 |
| 10/28/2026 09:39 | 151 | 72.26 |
| 10/28/2026 09:39 | 477 | 72.26 |
| 10/28/2026 09:39 | 203 | 72.26 |
| 10/28/2026 09:39 | 69 | 72.28 |
| 10/28/2026 09:39 | 254 | 72.28 |
| 10/28/2026 09:39 | 424 | 72.28 |
| 10/28/2026 09:39 | 131 | 72.28 |
| 10/28/2026 09:39 | 77 | 72.28 |
| 10/28/2026 09:39 | 195 | 72.28 |
| 10/28/2026 09:39 | 141 | 72.30 |
| 10/28/2026 09:39 | 113 | 72.30 |
| 10/28/2026 09:39 | 141 | 72.30 |
| 10/28/2026 09:39 | 15 | 72.30 |
| 10/28/2026 09:39 | 190 | 72.30 |
| 10/28/2026 09:39 | 24 | 72.30 |
| 10/28/2026 09:39 | 128 | 72.30 |
| 10/28/2026 09:39 | 121 | 72.30 |
| 10/28/2026 09:39 | 889 | 72.30 |
| 10/28/2026 09:38 | 20 | 72.28 |
| 10/28/2026 09:38 | 106 | 72.28 |
| 10/28/2026 09:38 | 144 | 72.28 |
| 10/28/2026 09:38 | 401 | 72.28 |
| 10/28/2026 09:38 | 259 | 72.28 |
| 10/28/2026 09:38 | 192 | 72.28 |
| 10/28/2026 09:38 | 199 | 72.30 |
| 10/28/2026 09:38 | 203 | 72.30 |
| 10/28/2026 09:38 | 831 | 72.30 |
| 10/28/2026 09:38 | 3766 | 72.30 |
| 10/28/2026 09:38 | 205 | 72.30 |
| 10/28/2026 09:38 | 24 | 72.30 |
| 10/28/2026 09:38 | 236 | 72.30 |
| 10/28/2026 09:38 | 34 | 72.30 |
| 10/28/2026 09:38 | 197 | 72.30 |
| 10/28/2026 09:37 | 2038 | 72.32 |
| 10/28/2026 09:37 | 125 | 72.32 |
| 10/28/2026 09:37 | 254 | 72.32 |
| 10/28/2026 09:37 | 150 | 72.32 |
| 10/28/2026 09:37 | 150 | 72.32 |
| 10/28/2026 09:37 | 201 | 72.32 |
| 10/28/2026 09:37 | 130 | 72.32 |
| 10/28/2026 09:37 | 114 | 72.32 |
| 10/28/2026 09:37 | 150 | 72.32 |
| 10/28/2026 09:37 | 17 | 72.32 |
| 10/28/2026 09:37 | 197 | 72.32 |
| 10/28/2026 09:37 | 100 | 72.34 |
| 10/28/2026 09:37 | 158 | 72.34 |
| 10/28/2026 09:37 | 101 | 72.34 |
| 10/28/2026 09:37 | 100 | 72.34 |
| 10/28/2026 09:37 | 77 | 72.36 |
| 10/28/2026 09:37 | 173 | 72.36 |
| 10/28/2026 09:37 | 150 | 72.36 |
| 10/28/2026 09:37 | 129 | 72.34 |
| 10/28/2026 09:37 | 198 | 72.34 |
| 10/28/2026 09:37 | 125 | 72.32 |
| 10/28/2026 09:37 | 201 | 72.32 |
| 10/28/2026 09:37 | 46 | 72.34 |
| 10/28/2026 09:37 | 199 | 72.34 |
| 10/28/2026 09:37 | 154 | 72.34 |
| 10/28/2026 09:37 | 207 | 72.34 |
| 10/28/2026 09:37 | 96 | 72.32 |
| 10/28/2026 09:37 | 77 | 72.32 |
| 10/28/2026 09:37 | 36 | 72.34 |
| 10/28/2026 09:37 | 115 | 72.34 |
| 10/28/2026 09:37 | 421 | 72.34 |
| 10/28/2026 09:37 | 126 | 72.34 |
| 10/28/2026 09:37 | 192 | 72.34 |
| 10/28/2026 09:37 | 144 | 72.38 |
| 10/28/2026 09:37 | 46 | 72.38 |
| 10/28/2026 09:37 | 254 | 72.38 |
| 10/28/2026 09:37 | 90 | 72.36 |
| 10/28/2026 09:37 | 5 | 72.36 |
| 10/28/2026 09:37 | 192 | 72.36 |
| 10/28/2026 09:37 | 61 | 72.38 |
| 10/28/2026 09:36 | 144 | 72.38 |
| 10/28/2026 09:36 | 254 | 72.38 |
| 10/28/2026 09:36 | 80 | 72.38 |
| 10/28/2026 09:36 | 195 | 72.38 |
| 10/28/2026 09:36 | 72 | 72.40 |
| 10/28/2026 09:36 | 300 | 72.40 |
| 10/28/2026 09:36 | 189 | 72.42 |
| 10/28/2026 09:36 | 50 | 72.44 |
| 10/28/2026 09:36 | 153 | 72.42 |
| 10/28/2026 09:36 | 202 | 72.44 |
| 10/28/2026 09:36 | 13 | 72.46 |
| 10/28/2026 09:36 | 198 | 72.46 |
| 10/28/2026 09:36 | 32 | 72.48 |
| 10/28/2026 09:35 | 141 | 72.42 |
| 10/28/2026 09:35 | 4450 | 72.42 |
| 10/28/2026 09:35 | 146 | 72.42 |
| 10/28/2026 09:35 | 424 | 72.42 |
| 10/28/2026 09:35 | 84 | 72.42 |
| 10/28/2026 09:35 | 157 | 72.42 |
| 10/28/2026 09:35 | 132 | 72.42 |
| 10/28/2026 09:35 | 254 | 72.42 |
| 10/28/2026 09:35 | 157 | 72.42 |
| 10/28/2026 09:35 | 196 | 72.42 |
| 10/28/2026 09:35 | 143 | 72.44 |
| 10/28/2026 09:35 | 85 | 72.44 |
| 10/28/2026 09:35 | 157 | 72.44 |
| 10/28/2026 09:35 | 52 | 72.44 |
| 10/28/2026 09:35 | 150 | 72.44 |
| 10/28/2026 09:35 | 198 | 72.44 |
| 10/28/2026 09:35 | 70 | 72.46 |
| 10/28/2026 09:35 | 188 | 72.44 |
| 10/28/2026 09:35 | 172 | 72.44 |
| 10/28/2026 09:35 | 194 | 72.44 |
| 10/28/2026 09:35 | 402 | 72.44 |
| 10/28/2026 09:35 | 204 | 72.46 |
| 10/28/2026 09:35 | 170 | 72.46 |
| 10/28/2026 09:35 | 199 | 72.46 |
| 10/28/2026 09:35 | 41 | 72.46 |
| 10/28/2026 09:35 | 163 | 72.46 |
| 10/28/2026 09:35 | 138 | 72.48 |
| 10/28/2026 09:35 | 127 | 72.48 |
| 10/28/2026 09:35 | 254 | 72.48 |
| 10/28/2026 09:35 | 174 | 72.48 |
| 10/28/2026 09:35 | 143 | 72.48 |
| 10/28/2026 09:35 | 141 | 72.48 |
| 10/28/2026 09:35 | 23 | 72.46 |
| 10/28/2026 09:35 | 57 | 72.44 |
| 10/28/2026 09:35 | 403 | 72.44 |
| 10/28/2026 09:35 | 76 | 72.44 |
| 10/28/2026 09:35 | 17 | 72.44 |
| 10/28/2026 09:35 | 201 | 72.44 |
| 10/28/2026 09:35 | 76 | 72.46 |
| 10/28/2026 09:35 | 150 | 72.46 |
| 10/28/2026 09:35 | 193 | 72.46 |
| 10/28/2026 09:35 | 126 | 72.46 |
| 10/28/2026 09:35 | 286 | 72.46 |
| 10/28/2026 09:35 | 8 | 72.44 |
| 10/28/2026 09:35 | 190 | 72.44 |
| 10/28/2026 09:35 | 34 | 72.44 |
| 10/28/2026 09:35 | 166 | 72.44 |
| 10/28/2026 09:35 | 419 | 72.44 |
| 10/28/2026 09:34 | 10 | 72.44 |
| 10/28/2026 09:34 | 384 | 72.44 |
| 10/28/2026 09:34 | 326 | 72.44 |
| 10/28/2026 09:34 | 437 | 72.44 |
| 10/28/2026 09:34 | 144 | 72.44 |
| 10/28/2026 09:34 | 157 | 72.44 |
| 10/28/2026 09:34 | 157 | 72.44 |
| 10/28/2026 09:34 | 194 | 72.44 |
| 10/28/2026 09:34 | 6 | 72.44 |
| 10/28/2026 09:34 | 151 | 72.44 |
| 10/28/2026 09:34 | 100 | 72.44 |
| 10/28/2026 09:34 | 68 | 72.44 |
| 10/28/2026 09:34 | 143 | 72.44 |
| 10/28/2026 09:34 | 23 | 72.44 |
| 10/28/2026 09:34 | 163 | 72.44 |
| 10/28/2026 09:34 | 254 | 72.42 |
| 10/28/2026 09:34 | 204 | 72.42 |
| 10/28/2026 09:34 | 144 | 72.42 |
| 10/28/2026 09:34 | 141 | 72.42 |
| 10/28/2026 09:34 | 158 | 72.40 |
| 10/28/2026 09:34 | 50 | 72.40 |
| 10/28/2026 09:34 | 10150 | 72.40 |
| 10/28/2026 09:34 | 48 | 72.36 |
| 10/28/2026 09:34 | 158 | 72.38 |
| 10/28/2026 09:34 | 300 | 72.38 |
| 10/28/2026 09:34 | 92 | 72.38 |
| 10/28/2026 09:34 | 150 | 72.38 |
| 10/28/2026 09:34 | 180 | 72.38 |
| 10/28/2026 09:34 | 215 | 72.34 |
| 10/28/2026 09:34 | 228 | 72.34 |
| 10/28/2026 09:34 | 1291 | 72.34 |
| 10/28/2026 09:34 | 614 | 72.34 |
| 10/28/2026 09:34 | 108 | 72.34 |
| 10/28/2026 09:34 | 163 | 72.34 |
| 10/28/2026 09:34 | 158 | 72.34 |
| 10/28/2026 09:34 | 150 | 72.34 |
| 10/28/2026 09:34 | 150 | 72.34 |
| 10/28/2026 09:34 | 141 | 72.34 |
| 10/28/2026 09:34 | 143 | 72.34 |
| 10/28/2026 09:34 | 108 | 72.34 |
| 10/28/2026 09:34 | 38 | 72.32 |
| 10/28/2026 09:34 | 7 | 72.32 |
| 10/28/2026 09:34 | 143 | 72.32 |
| 10/28/2026 09:34 | 78 | 72.30 |
| 10/28/2026 09:34 | 114 | 72.30 |
| 10/28/2026 09:34 | 17 | 72.30 |
| 10/28/2026 09:34 | 84 | 72.30 |
| 10/28/2026 09:33 | 205 | 72.28 |
| 10/28/2026 09:33 | 205 | 72.28 |
| 10/28/2026 09:33 | 14 | 72.30 |
| 10/28/2026 09:33 | 13 | 72.30 |
| 10/28/2026 09:33 | 33 | 72.28 |
| 10/28/2026 09:33 | 254 | 72.24 |
| 10/28/2026 09:33 | 13 | 72.24 |
| 10/28/2026 09:33 | 201 | 72.24 |
| 10/28/2026 09:33 | 119 | 72.26 |
| 10/28/2026 09:32 | 201 | 72.26 |
| 10/28/2026 09:32 | 52 | 72.24 |
| 10/28/2026 09:32 | 22 | 72.24 |
| 10/28/2026 09:32 | 78 | 72.24 |
| 10/28/2026 09:32 | 40 | 72.26 |
| 10/28/2026 09:32 | 104 | 72.26 |
| 10/28/2026 09:32 | 46 | 72.26 |
| 10/28/2026 09:32 | 254 | 72.26 |
| 10/28/2026 09:32 | 192 | 72.26 |
| 10/28/2026 09:32 | 64 | 72.26 |
| 10/28/2026 09:32 | 344 | 72.26 |
| 10/28/2026 09:32 | 197 | 72.28 |
| 10/28/2026 09:32 | 94 | 72.26 |
| 10/28/2026 09:31 | 22 | 72.24 |
| 10/28/2026 09:31 | 6 | 72.24 |
| 10/28/2026 09:31 | 72 | 72.24 |
| 10/28/2026 09:31 | 134 | 72.24 |
| 10/28/2026 09:31 | 158 | 72.24 |
| 10/28/2026 09:31 | 141 | 72.24 |
| 10/28/2026 09:31 | 127 | 72.24 |
| 10/28/2026 09:31 | 254 | 72.24 |
| 10/28/2026 09:31 | 64 | 72.24 |
| 10/28/2026 09:31 | 71 | 72.24 |
| 10/28/2026 09:31 | 158 | 72.24 |
| 10/28/2026 09:31 | 194 | 72.24 |
| 10/28/2026 09:31 | 144 | 72.26 |
| 10/28/2026 09:31 | 206 | 72.26 |
| 10/28/2026 09:31 | 197 | 72.28 |
| 10/28/2026 09:31 | 130 | 72.26 |
| 10/28/2026 09:31 | 136 | 72.24 |
| 10/28/2026 09:31 | 118 | 72.24 |
| 10/28/2026 09:31 | 3 | 72.24 |
| 10/28/2026 09:31 | 74 | 72.24 |
| 10/28/2026 09:31 | 206 | 72.26 |
| 10/28/2026 09:31 | 190 | 72.26 |
| 10/28/2026 09:31 | 195 | 72.28 |
| 10/28/2026 09:31 | 82 | 72.28 |
| 10/28/2026 09:31 | 199 | 72.28 |
| 10/28/2026 09:31 | 205 | 72.26 |
| 10/28/2026 09:31 | 99 | 72.26 |
| 10/28/2026 09:31 | 197 | 72.24 |
| 10/28/2026 09:31 | 76 | 72.24 |
| 10/28/2026 09:31 | 73 | 72.24 |
| 10/28/2026 09:31 | 176 | 72.24 |
| 10/28/2026 09:30 | 232 | 72.28 |
| 10/28/2026 09:30 | 254 | 72.26 |
| 10/28/2026 09:30 | 158 | 72.26 |
| 10/28/2026 09:30 | 143 | 72.26 |
| 10/28/2026 09:30 | 1 | 72.28 |
| 10/28/2026 09:30 | 402 | 72.28 |
| 10/28/2026 09:30 | 70 | 72.28 |
| 10/28/2026 09:30 | 10 | 72.30 |
| 10/28/2026 09:30 | 136 | 72.28 |
| 10/28/2026 09:30 | 86 | 72.28 |
| 10/28/2026 09:30 | 200 | 72.28 |
| 10/28/2026 09:30 | 548 | 72.26 |
| 10/28/2026 09:30 | 111 | 72.24 |
| 10/28/2026 09:30 | 143 | 72.24 |
| 10/28/2026 09:30 | 25 | 72.24 |
| 10/28/2026 09:30 | 75 | 72.24 |
| 10/28/2026 09:30 | 73 | 72.22 |
| 10/28/2026 09:30 | 280 | 72.20 |
| 10/28/2026 09:30 | 143 | 72.20 |
| 10/28/2026 09:29 | 100 | 72.22 |
| 10/28/2026 09:29 | 168 | 72.20 |
| 10/28/2026 09:29 | 177 | 72.20 |
| 10/28/2026 09:29 | 165 | 72.20 |
| 10/28/2026 09:29 | 85 | 72.20 |
| 10/28/2026 09:29 | 201 | 72.18 |
| 10/28/2026 09:29 | 50 | 72.18 |
| 10/28/2026 09:29 | 93 | 72.18 |
| 10/28/2026 09:28 | 96 | 72.14 |
| 10/28/2026 09:28 | 132 | 72.14 |
| 10/28/2026 09:28 | 442 | 72.14 |
| 10/28/2026 09:28 | 228 | 72.14 |
| 10/28/2026 09:28 | 140 | 72.14 |
| 10/28/2026 09:28 | 143 | 72.14 |
| 10/28/2026 09:28 | 126 | 72.14 |
| 10/28/2026 09:28 | 201 | 72.14 |
| 10/28/2026 09:28 | 254 | 72.14 |
| 10/28/2026 09:28 | 166 | 72.14 |
| 10/28/2026 09:28 | 64 | 72.14 |
| 10/28/2026 09:28 | 1245 | 72.14 |
| 10/28/2026 09:28 | 1453 | 72.14 |
| 10/28/2026 09:28 | 1157 | 72.14 |
| 10/28/2026 09:28 | 169 | 72.14 |
| 10/28/2026 09:28 | 201 | 72.14 |
| 10/28/2026 09:28 | 10 | 72.14 |
| 10/28/2026 09:28 | 121 | 72.14 |
| 10/28/2026 09:28 | 24 | 72.14 |
| 10/28/2026 09:28 | 158 | 72.14 |
| 10/28/2026 09:28 | 254 | 72.14 |
| 10/28/2026 09:28 | 143 | 72.14 |
| 10/28/2026 09:28 | 65 | 72.14 |
| 10/28/2026 09:28 | 80 | 72.16 |
| 10/28/2026 09:28 | 45 | 72.16 |
| 10/28/2026 09:28 | 98 | 72.16 |
| 10/28/2026 09:28 | 135 | 72.14 |
| 10/28/2026 09:28 | 103 | 72.16 |
| 10/28/2026 09:28 | 16 | 72.14 |
| 10/28/2026 09:28 | 150 | 72.16 |
| 10/28/2026 09:28 | 1 | 72.14 |
| 10/28/2026 09:27 | 6 | 72.12 |
| 10/28/2026 09:27 | 23 | 72.14 |
| 10/28/2026 09:27 | 96 | 72.16 |
| 10/28/2026 09:27 | 158 | 72.16 |
| 10/28/2026 09:27 | 554 | 72.14 |
| 10/28/2026 09:27 | 40 | 72.14 |
| 10/28/2026 09:27 | 13 | 72.14 |
| 10/28/2026 09:27 | 75 | 72.18 |
| 10/28/2026 09:27 | 4 | 72.18 |
| 10/28/2026 09:27 | 64 | 72.18 |
| 10/28/2026 09:27 | 143 | 72.18 |
| 10/28/2026 09:27 | 13 | 72.18 |
| 10/28/2026 09:26 | 24 | 72.20 |
| 10/28/2026 09:26 | 76 | 72.20 |
| 10/28/2026 09:26 | 135 | 72.20 |
| 10/28/2026 09:26 | 200 | 72.22 |
| 10/28/2026 09:26 | 70 | 72.24 |
| 10/28/2026 09:26 | 21 | 72.26 |
| 10/28/2026 09:26 | 61 | 72.26 |
| 10/28/2026 09:25 | 157 | 72.24 |
| 10/28/2026 09:25 | 36 | 72.24 |
| 10/28/2026 09:25 | 60 | 72.22 |
| 10/28/2026 09:25 | 100 | 72.24 |
| 10/28/2026 09:25 | 5 | 72.26 |
| 10/28/2026 09:25 | 452 | 72.28 |
| 10/28/2026 09:25 | 150 | 72.28 |
| 10/28/2026 09:25 | 100 | 72.30 |
| 10/28/2026 09:24 | 200 | 72.30 |
| 10/28/2026 09:24 | 135 | 72.26 |
| 10/28/2026 09:24 | 14 | 72.28 |
| 10/28/2026 09:24 | 402 | 72.28 |
| 10/28/2026 09:24 | 24 | 72.28 |
| 10/28/2026 09:24 | 233 | 72.28 |
| 10/28/2026 09:24 | 100 | 72.28 |
| 10/28/2026 09:24 | 12 | 72.28 |
| 10/28/2026 09:24 | 124 | 72.28 |
| 10/28/2026 09:24 | 200 | 72.28 |
| 10/28/2026 09:24 | 3800 | 72.28 |
| 10/28/2026 09:24 | 143 | 72.28 |
| 10/28/2026 09:23 | 21 | 72.28 |
| 10/28/2026 09:23 | 10 | 72.28 |
| 10/28/2026 09:23 | 168 | 72.28 |
| 10/28/2026 09:23 | 349 | 72.28 |
| 10/28/2026 09:23 | 131 | 72.26 |
| 10/28/2026 09:23 | 4 | 72.24 |
| 10/28/2026 09:23 | 24 | 72.22 |
| 10/28/2026 09:23 | 451 | 72.22 |
| 10/28/2026 09:23 | 87 | 72.22 |
| 10/28/2026 09:23 | 1 | 72.24 |
| 10/28/2026 09:23 | 92 | 72.26 |
| 10/28/2026 09:23 | 158 | 72.26 |
| 10/28/2026 09:23 | 376 | 72.24 |
| 10/28/2026 09:23 | 17 | 72.24 |
| 10/28/2026 09:23 | 24 | 72.24 |
| 10/28/2026 09:23 | 157 | 72.24 |
| 10/28/2026 09:23 | 44 | 72.26 |
| 10/28/2026 09:23 | 286 | 72.26 |
| 10/28/2026 09:22 | 143 | 72.24 |
| 10/28/2026 09:22 | 200 | 72.24 |
| 10/28/2026 09:22 | 100 | 72.24 |
| 10/28/2026 09:22 | 43 | 72.26 |
| 10/28/2026 09:22 | 130 | 72.24 |
| 10/28/2026 09:22 | 204 | 72.24 |
| 10/28/2026 09:22 | 143 | 72.24 |
| 10/28/2026 09:22 | 94 | 72.24 |
| 10/28/2026 09:22 | 39 | 72.24 |
| 10/28/2026 09:22 | 24 | 72.22 |
| 10/28/2026 09:22 | 23 | 72.20 |
| 10/28/2026 09:22 | 108 | 72.18 |
| 10/28/2026 09:22 | 134 | 72.16 |
| 10/28/2026 09:22 | 296 | 72.16 |
| 10/28/2026 09:22 | 126 | 72.16 |
| 10/28/2026 09:22 | 120 | 72.14 |
| 10/28/2026 09:21 | 87 | 72.14 |
| 10/28/2026 09:21 | 143 | 72.14 |
| 10/28/2026 09:21 | 125 | 72.12 |
| 10/28/2026 09:21 | 7 | 72.10 |
| 10/28/2026 09:21 | 150 | 72.08 |
| 10/28/2026 09:21 | 111 | 72.08 |
| 10/28/2026 09:21 | 143 | 72.08 |
| 10/28/2026 09:21 | 144 | 72.08 |
| 10/28/2026 09:21 | 24 | 72.08 |
| 10/28/2026 09:21 | 448 | 72.08 |
| 10/28/2026 09:21 | 135 | 72.08 |
| 10/28/2026 09:21 | 114 | 72.12 |
| 10/28/2026 09:21 | 158 | 72.12 |
| 10/28/2026 09:21 | 130 | 72.12 |
| 10/28/2026 09:21 | 4 | 72.12 |
| 10/28/2026 09:21 | 180 | 72.12 |
| 10/28/2026 09:21 | 143 | 72.12 |
| 10/28/2026 09:21 | 76 | 72.16 |
| 10/28/2026 09:21 | 54 | 72.16 |
| 10/28/2026 09:21 | 200 | 72.16 |
| 10/28/2026 09:21 | 117 | 72.14 |
| 10/28/2026 09:21 | 254 | 72.16 |
| 10/28/2026 09:21 | 158 | 72.16 |
| 10/28/2026 09:21 | 76 | 72.16 |
| 10/28/2026 09:21 | 26 | 72.18 |
| 10/28/2026 09:21 | 254 | 72.18 |
| 10/28/2026 09:21 | 100 | 72.18 |
| 10/28/2026 09:21 | 134 | 72.18 |
| 10/28/2026 09:21 | 158 | 72.18 |
| 10/28/2026 09:21 | 76 | 72.18 |
| 10/28/2026 09:21 | 201 | 72.18 |
| 10/28/2026 09:21 | 182 | 72.18 |
| 10/28/2026 09:21 | 25 | 72.20 |
| 10/28/2026 09:21 | 448 | 72.22 |
| 10/28/2026 09:21 | 76 | 72.22 |
| 10/28/2026 09:21 | 177 | 72.24 |
| 10/28/2026 09:21 | 500 | 72.24 |
| 10/28/2026 09:21 | 23 | 72.24 |
| 10/28/2026 09:21 | 47 | 72.26 |
| 10/28/2026 09:21 | 166 | 72.26 |
| 10/28/2026 09:21 | 124 | 72.22 |
| 10/28/2026 09:21 | 144 | 72.22 |
| 10/28/2026 09:20 | 143 | 72.24 |
| 10/28/2026 09:20 | 106 | 72.24 |
| 10/28/2026 09:20 | 194 | 72.24 |
| 10/28/2026 09:20 | 14 | 72.28 |
| 10/28/2026 09:20 | 460 | 72.24 |
| 10/28/2026 09:20 | 1 | 72.24 |
| 10/28/2026 09:20 | 22 | 72.24 |
| 10/28/2026 09:20 | 6 | 72.24 |
| 10/28/2026 09:20 | 81 | 72.24 |
| 10/28/2026 09:20 | 385 | 72.26 |
| 10/28/2026 09:20 | 24 | 72.26 |
| 10/28/2026 09:20 | 163 | 72.26 |
| 10/28/2026 09:20 | 205 | 72.26 |
| 10/28/2026 09:19 | 46 | 72.24 |
| 10/28/2026 09:19 | 178 | 72.24 |
| 10/28/2026 09:19 | 198 | 72.24 |
| 10/28/2026 09:19 | 100 | 72.22 |
| 10/28/2026 09:19 | 15 | 72.22 |
| 10/28/2026 09:19 | 35 | 72.20 |
| 10/28/2026 09:19 | 7 | 72.20 |
| 10/28/2026 09:19 | 12 | 72.20 |
| 10/28/2026 09:19 | 233 | 72.18 |
| 10/28/2026 09:19 | 15 | 72.14 |
| 10/28/2026 09:19 | 155 | 72.12 |
| 10/28/2026 09:19 | 95 | 72.12 |
| 10/28/2026 09:19 | 170 | 72.16 |
| 10/28/2026 09:19 | 23 | 72.16 |
| 10/28/2026 09:19 | 62 | 72.16 |
| 10/28/2026 09:19 | 200 | 72.16 |
| 10/28/2026 09:19 | 134 | 72.18 |
| 10/28/2026 09:19 | 21 | 72.18 |
| 10/28/2026 09:19 | 4 | 72.18 |
| 10/28/2026 09:19 | 150 | 72.14 |
| 10/28/2026 09:19 | 150 | 72.14 |
| 10/28/2026 09:18 | 1 | 72.14 |
| 10/28/2026 09:18 | 36 | 72.14 |
| 10/28/2026 09:18 | 128 | 72.14 |
| 10/28/2026 09:18 | 121 | 72.14 |
| 10/28/2026 09:18 | 144 | 72.14 |
| 10/28/2026 09:18 | 24 | 72.14 |
| 10/28/2026 09:18 | 24 | 72.14 |
| 10/28/2026 09:18 | 29 | 72.16 |
| 10/28/2026 09:18 | 127 | 72.16 |
| 10/28/2026 09:18 | 200 | 72.16 |
| 10/28/2026 09:18 | 144 | 72.16 |
| 10/28/2026 09:17 | 28 | 72.10 |
| 10/28/2026 09:17 | 108 | 72.08 |
| 10/28/2026 09:17 | 41 | 72.08 |
| 10/28/2026 09:17 | 60 | 72.08 |
| 10/28/2026 09:17 | 447 | 72.06 |
| 10/28/2026 09:17 | 125 | 72.06 |
| 10/28/2026 09:17 | 178 | 72.06 |
| 10/28/2026 09:17 | 200 | 72.04 |
| 10/28/2026 09:17 | 30 | 72.08 |
| 10/28/2026 09:17 | 13 | 72.04 |
| 10/28/2026 09:17 | 135 | 72.04 |
| 10/28/2026 09:17 | 174 | 72.04 |
| 10/28/2026 09:17 | 254 | 72.04 |
| 10/28/2026 09:17 | 20 | 72.08 |
| 10/28/2026 09:17 | 100 | 72.08 |
| 10/28/2026 09:17 | 4 | 72.00 |
| 10/28/2026 09:17 | 3 | 72.00 |
| 10/28/2026 09:17 | 122 | 72.00 |
| 10/28/2026 09:17 | 144 | 72.00 |
| 10/28/2026 09:17 | 198 | 72.00 |
| 10/28/2026 09:17 | 158 | 72.00 |
| 10/28/2026 09:17 | 23 | 72.04 |
| 10/28/2026 09:17 | 139 | 72.06 |
| 10/28/2026 09:17 | 150 | 72.08 |
| 10/28/2026 09:17 | 150 | 72.08 |
| 10/28/2026 09:17 | 158 | 72.08 |
| 10/28/2026 09:17 | 173 | 72.08 |
| 10/28/2026 09:17 | 158 | 72.08 |
| 10/28/2026 09:17 | 300 | 72.08 |
| 10/28/2026 09:17 | 135 | 72.08 |
| 10/28/2026 09:17 | 205 | 72.08 |
| 10/28/2026 09:17 | 144 | 72.08 |
| 10/28/2026 09:17 | 143 | 72.08 |
| 10/28/2026 09:17 | 135 | 72.12 |
| 10/28/2026 09:17 | 143 | 72.12 |
| 10/28/2026 09:17 | 144 | 72.12 |
| 10/28/2026 09:17 | 181 | 72.10 |
| 10/28/2026 09:16 | 25 | 72.12 |
| 10/28/2026 09:16 | 104 | 72.12 |
| 10/28/2026 09:16 | 48 | 72.12 |
| 10/28/2026 09:16 | 158 | 72.16 |
| 10/28/2026 09:16 | 289 | 72.12 |
| 10/28/2026 09:16 | 201 | 72.12 |
| 10/28/2026 09:16 | 100 | 72.12 |
| 10/28/2026 09:16 | 25 | 72.14 |
| 10/28/2026 09:16 | 197 | 72.14 |
| 10/28/2026 09:16 | 90 | 72.16 |
| 10/28/2026 09:16 | 150 | 72.08 |
| 10/28/2026 09:16 | 160 | 72.08 |
| 10/28/2026 09:16 | 24 | 72.02 |
| 10/28/2026 09:16 | 135 | 72.02 |
| 10/28/2026 09:15 | 201 | 72.08 |
| 10/28/2026 09:15 | 388 | 72.10 |
| 10/28/2026 09:15 | 190 | 72.10 |
| 10/28/2026 09:15 | 150 | 72.10 |
| 10/28/2026 09:15 | 143 | 72.10 |
| 10/28/2026 09:15 | 221 | 72.14 |
| 10/28/2026 09:15 | 135 | 72.14 |
| 10/28/2026 09:15 | 144 | 72.14 |
| 10/28/2026 09:15 | 38 | 72.14 |
| 10/28/2026 09:15 | 144 | 72.12 |
| 10/28/2026 09:15 | 86 | 72.12 |
| 10/28/2026 09:15 | 77 | 72.12 |
| 10/28/2026 09:15 | 17 | 72.08 |
| 10/28/2026 09:15 | 144 | 72.08 |
| 10/28/2026 09:15 | 61 | 72.08 |
| 10/28/2026 09:14 | 158 | 72.10 |
| 10/28/2026 09:14 | 55 | 72.12 |
| 10/28/2026 09:14 | 70 | 72.10 |
| 10/28/2026 09:14 | 143 | 72.04 |
| 10/28/2026 09:14 | 79 | 72.04 |
| 10/28/2026 09:14 | 135 | 72.00 |
| 10/28/2026 09:14 | 433 | 72.04 |
| 10/28/2026 09:13 | 146 | 72.08 |
| 10/28/2026 09:13 | 154 | 72.08 |
| 10/28/2026 09:13 | 100 | 72.08 |
| 10/28/2026 09:13 | 439 | 72.08 |
| 10/28/2026 09:13 | 160 | 72.08 |
| 10/28/2026 09:13 | 194 | 72.08 |
| 10/28/2026 09:13 | 101 | 72.10 |
| 10/28/2026 09:13 | 31 | 72.10 |
| 10/28/2026 09:13 | 104 | 72.10 |
| 10/28/2026 09:13 | 7 | 72.10 |
| 10/28/2026 09:13 | 70 | 72.10 |
| 10/28/2026 09:13 | 452 | 72.12 |
| 10/28/2026 09:13 | 157 | 72.12 |
| 10/28/2026 09:13 | 48 | 72.12 |
| 10/28/2026 09:13 | 159 | 72.12 |
| 10/28/2026 09:13 | 34 | 72.12 |
| 10/28/2026 09:13 | 440 | 72.12 |
| 10/28/2026 09:13 | 135 | 72.12 |
| 10/28/2026 09:13 | 85 | 72.14 |
| 10/28/2026 09:13 | 1345 | 72.14 |
| 10/28/2026 09:13 | 185 | 72.14 |
| 10/28/2026 09:13 | 185 | 72.14 |
| 10/28/2026 09:13 | 185 | 72.14 |
| 10/28/2026 09:13 | 64 | 72.14 |
| 10/28/2026 09:13 | 185 | 72.14 |
| 10/28/2026 09:13 | 185 | 72.14 |
| 10/28/2026 09:13 | 162 | 72.14 |
| 10/28/2026 09:13 | 462 | 72.14 |
| 10/28/2026 09:13 | 376 | 72.14 |
| 10/28/2026 09:13 | 198 | 72.14 |
| 10/28/2026 09:13 | 185 | 72.14 |
| 10/28/2026 09:13 | 147 | 72.14 |
| 10/28/2026 09:13 | 313 | 72.16 |
| 10/28/2026 09:13 | 54 | 72.16 |
| 10/28/2026 09:13 | 109 | 72.16 |
| 10/28/2026 09:13 | 138 | 72.16 |
| 10/28/2026 09:13 | 147 | 72.16 |
| 10/28/2026 09:13 | 137 | 72.16 |
| 10/28/2026 09:13 | 125 | 72.14 |
| 10/28/2026 09:13 | 699 | 72.14 |
| 10/28/2026 09:13 | 153 | 72.14 |
| 10/28/2026 09:13 | 143 | 72.14 |
| 10/28/2026 09:13 | 111 | 72.10 |
| 10/28/2026 09:13 | 167 | 72.10 |
| 10/28/2026 09:13 | 80 | 72.10 |
| 10/28/2026 09:13 | 100 | 72.10 |
| 10/28/2026 09:13 | 167 | 72.10 |
| 10/28/2026 09:13 | 122 | 72.10 |
| 10/28/2026 09:13 | 163 | 72.10 |
| 10/28/2026 09:13 | 163 | 72.10 |
| 10/28/2026 09:13 | 64 | 72.10 |
| 10/28/2026 09:13 | 163 | 72.10 |
| 10/28/2026 09:13 | 1440 | 72.10 |
| 10/28/2026 09:13 | 163 | 72.10 |
| 10/28/2026 09:13 | 14 | 72.10 |
| 10/28/2026 09:13 | 1360 | 72.10 |
| 10/28/2026 09:13 | 163 | 72.10 |
| 10/28/2026 09:13 | 61 | 72.10 |
| 10/28/2026 09:13 | 5 | 72.10 |
| 10/28/2026 09:13 | 198 | 72.10 |
| 10/28/2026 09:13 | 88 | 72.10 |
| 10/28/2026 09:13 | 422 | 72.12 |
| 10/28/2026 09:12 | 7 | 72.16 |
| 10/28/2026 09:12 | 11 | 72.16 |
| 10/28/2026 09:12 | 55 | 72.14 |
| 10/28/2026 09:12 | 190 | 72.12 |
| 10/28/2026 09:12 | 195 | 72.12 |
| 10/28/2026 09:12 | 391 | 72.12 |
| 10/28/2026 09:12 | 121 | 72.12 |
| 10/28/2026 09:12 | 254 | 72.14 |
| 10/28/2026 09:12 | 254 | 72.16 |
| 10/28/2026 09:12 | 158 | 72.14 |
| 10/28/2026 09:12 | 192 | 72.14 |
| 10/28/2026 09:12 | 155 | 72.14 |
| 10/28/2026 09:12 | 461 | 72.14 |
| 10/28/2026 09:12 | 13 | 72.14 |
| 10/28/2026 09:12 | 143 | 72.14 |
| 10/28/2026 09:12 | 78 | 72.16 |
| 10/28/2026 09:12 | 35 | 72.16 |
| 10/28/2026 09:12 | 220 | 72.14 |
| 10/28/2026 09:12 | 34 | 72.14 |
| 10/28/2026 09:12 | 150 | 72.12 |
| 10/28/2026 09:12 | 264 | 72.10 |
| 10/28/2026 09:12 | 1008 | 72.10 |
| 10/28/2026 09:12 | 450 | 72.10 |
| 10/28/2026 09:11 | 383 | 72.04 |
| 10/28/2026 09:11 | 150 | 72.04 |
| 10/28/2026 09:11 | 150 | 72.04 |
| 10/28/2026 09:11 | 201 | 72.04 |
| 10/28/2026 09:11 | 158 | 72.04 |
| 10/28/2026 09:11 | 152 | 72.04 |
| 10/28/2026 09:11 | 254 | 72.04 |
| 10/28/2026 09:11 | 44 | 72.04 |
| 10/28/2026 09:11 | 100 | 72.04 |
| 10/28/2026 09:11 | 144 | 72.08 |
| 10/28/2026 09:11 | 143 | 72.08 |
| 10/28/2026 09:11 | 143 | 72.06 |
| 10/28/2026 09:11 | 254 | 72.06 |
| 10/28/2026 09:11 | 196 | 72.08 |
| 10/28/2026 09:11 | 19 | 72.06 |
| 10/28/2026 09:11 | 100 | 72.06 |
| 10/28/2026 09:11 | 14 | 72.10 |
| 10/28/2026 09:11 | 143 | 72.10 |
| 10/28/2026 09:11 | 42 | 72.10 |
| 10/28/2026 09:11 | 157 | 72.10 |
| 10/28/2026 09:11 | 144 | 72.10 |
| 10/28/2026 09:11 | 401 | 72.06 |
| 10/28/2026 09:11 | 144 | 72.10 |
| 10/28/2026 09:11 | 9 | 72.06 |
| 10/28/2026 09:11 | 150 | 72.00 |
| 10/28/2026 09:11 | 100 | 71.96 |
| 10/28/2026 09:11 | 26 | 71.96 |
| 10/28/2026 09:11 | 188 | 71.96 |
| 10/28/2026 09:11 | 143 | 71.96 |
| 10/28/2026 09:11 | 340 | 71.96 |
| 10/28/2026 09:11 | 3 | 71.96 |
| 10/28/2026 09:11 | 156 | 71.94 |
| 10/28/2026 09:11 | 143 | 71.94 |
| 10/28/2026 09:11 | 100 | 71.94 |
| 10/28/2026 09:11 | 144 | 71.94 |
| 10/28/2026 09:11 | 92 | 71.94 |
| 10/28/2026 09:11 | 490 | 71.94 |
| 10/28/2026 09:11 | 8 | 71.94 |
| 10/28/2026 09:10 | 61 | 71.88 |
| 10/28/2026 09:10 | 139 | 71.88 |
| 10/28/2026 09:10 | 49 | 71.90 |
| 10/28/2026 09:10 | 159 | 71.92 |
| 10/28/2026 09:10 | 76 | 71.92 |
| 10/28/2026 09:10 | 159 | 71.92 |
| 10/28/2026 09:10 | 1 | 71.88 |
| 10/28/2026 09:10 | 100 | 71.88 |
| 10/28/2026 09:10 | 13 | 71.88 |
| 10/28/2026 09:10 | 159 | 71.88 |
| 10/28/2026 09:10 | 96 | 71.88 |
| 10/28/2026 09:10 | 142 | 71.88 |
| 10/28/2026 09:10 | 55 | 71.88 |
| 10/28/2026 09:10 | 135 | 71.88 |
| 10/28/2026 09:10 | 158 | 71.90 |
| 10/28/2026 09:10 | 138 | 71.90 |
| 10/28/2026 09:10 | 143 | 71.90 |
| 10/28/2026 09:10 | 117 | 71.90 |
| 10/28/2026 09:10 | 317 | 71.94 |
| 10/28/2026 09:10 | 390 | 71.94 |
| 10/28/2026 09:10 | 180 | 71.96 |
| 10/28/2026 09:09 | 144 | 72.00 |
| 10/28/2026 09:09 | 158 | 72.00 |
| 10/28/2026 09:09 | 150 | 71.98 |
| 10/28/2026 09:09 | 158 | 71.96 |
| 10/28/2026 09:09 | 30 | 71.96 |
| 10/28/2026 09:09 | 126 | 71.96 |
| 10/28/2026 09:09 | 9 | 71.96 |
| 10/28/2026 09:09 | 135 | 71.96 |
| 10/28/2026 09:09 | 135 | 71.96 |
| 10/28/2026 09:09 | 6 | 71.98 |
| 10/28/2026 09:09 | 150 | 72.00 |
| 10/28/2026 09:09 | 120 | 72.00 |
| 10/28/2026 09:09 | 19 | 72.00 |
| 10/28/2026 09:09 | 500 | 72.00 |
| 10/28/2026 09:09 | 250 | 72.00 |
| 10/28/2026 09:09 | 15 | 72.00 |
| 10/28/2026 09:09 | 4 | 72.00 |
| 10/28/2026 09:09 | 15 | 72.00 |
| 10/28/2026 09:09 | 23 | 72.02 |
| 10/28/2026 09:09 | 41 | 72.04 |
| 10/28/2026 09:09 | 425 | 72.04 |
| 10/28/2026 09:09 | 158 | 72.04 |
| 10/28/2026 09:09 | 162 | 72.04 |
| 10/28/2026 09:09 | 144 | 72.04 |
| 10/28/2026 09:09 | 143 | 72.06 |
| 10/28/2026 09:09 | 150 | 72.06 |
| 10/28/2026 09:09 | 144 | 72.06 |
| 10/28/2026 09:09 | 59 | 72.10 |
| 10/28/2026 09:09 | 186 | 72.10 |
| 10/28/2026 09:09 | 124 | 72.12 |
| 10/28/2026 09:09 | 273 | 72.12 |
| 10/28/2026 09:09 | 199 | 72.10 |
| 10/28/2026 09:09 | 430 | 72.10 |
| 10/28/2026 09:09 | 800 | 72.12 |
| 10/28/2026 09:09 | 149 | 72.12 |
| 10/28/2026 09:09 | 143 | 72.12 |
| 10/28/2026 09:09 | 143 | 72.14 |
| 10/28/2026 09:09 | 109 | 72.14 |
| 10/28/2026 09:08 | 197 | 72.14 |
| 10/28/2026 09:08 | 122 | 72.14 |
| 10/28/2026 09:08 | 150 | 72.14 |
| 10/28/2026 09:08 | 150 | 72.14 |
| 10/28/2026 09:08 | 100 | 72.14 |
| 10/28/2026 09:08 | 143 | 72.14 |
| 10/28/2026 09:08 | 149 | 72.14 |
| 10/28/2026 09:08 | 143 | 72.14 |
| 10/28/2026 09:08 | 143 | 72.16 |
| 10/28/2026 09:08 | 62 | 72.18 |
| 10/28/2026 09:08 | 135 | 72.14 |
| 10/28/2026 09:08 | 144 | 72.20 |
| 10/28/2026 09:08 | 63 | 72.20 |
| 10/28/2026 09:08 | 460 | 72.26 |
| 10/28/2026 09:08 | 89 | 72.26 |
| 10/28/2026 09:08 | 443 | 72.28 |
| 10/28/2026 09:08 | 800 | 72.30 |
| 10/28/2026 09:08 | 203 | 72.32 |
| 10/28/2026 09:08 | 800 | 72.30 |
| 10/28/2026 09:08 | 43 | 72.32 |
| 10/28/2026 09:08 | 143 | 72.32 |
| 10/28/2026 09:08 | 66 | 72.32 |
| 10/28/2026 09:08 | 195 | 72.32 |
| 10/28/2026 09:08 | 185 | 72.32 |
| 10/28/2026 09:08 | 160 | 72.32 |
| 10/28/2026 09:08 | 108 | 72.32 |
| 10/28/2026 09:08 | 50 | 72.32 |
| 10/28/2026 09:07 | 9 | 72.26 |
| 10/28/2026 09:07 | 363 | 72.26 |
| 10/28/2026 09:07 | 150 | 72.28 |
| 10/28/2026 09:07 | 150 | 72.28 |
| 10/28/2026 09:07 | 140 | 72.28 |
| 10/28/2026 09:07 | 304 | 72.30 |
| 10/28/2026 09:07 | 47 | 72.28 |
| 10/28/2026 09:07 | 63 | 72.28 |
| 10/28/2026 09:07 | 585 | 72.26 |
| 10/28/2026 09:07 | 585 | 72.26 |
| 10/28/2026 09:07 | 286 | 72.26 |
| 10/28/2026 09:07 | 143 | 72.26 |
| 10/28/2026 09:07 | 135 | 72.22 |
| 10/28/2026 09:07 | 261 | 72.20 |
| 10/28/2026 09:07 | 111 | 72.20 |
| 10/28/2026 09:07 | 800 | 72.22 |
| 10/28/2026 09:07 | 70 | 72.24 |
| 10/28/2026 09:07 | 7 | 72.22 |
| 10/28/2026 09:07 | 143 | 72.22 |
| 10/28/2026 09:06 | 135 | 72.24 |
| 10/28/2026 09:06 | 144 | 72.24 |
| 10/28/2026 09:06 | 143 | 72.24 |
| 10/28/2026 09:06 | 220 | 72.24 |
| 10/28/2026 09:06 | 125 | 72.22 |
| 10/28/2026 09:06 | 143 | 72.26 |
| 10/28/2026 09:06 | 50 | 72.24 |
| 10/28/2026 09:06 | 37 | 72.24 |
| 10/28/2026 09:06 | 178 | 72.22 |
| 10/28/2026 09:06 | 100 | 72.22 |
| 10/28/2026 09:06 | 135 | 72.18 |
| 10/28/2026 09:06 | 143 | 72.20 |
| 10/28/2026 09:06 | 196 | 72.18 |
| 10/28/2026 09:06 | 427 | 72.14 |
| 10/28/2026 09:06 | 100 | 72.20 |
| 10/28/2026 09:06 | 355 | 72.20 |
| 10/28/2026 09:06 | 205 | 72.20 |
| 10/28/2026 09:06 | 263 | 72.20 |
| 10/28/2026 09:06 | 961 | 72.18 |
| 10/28/2026 09:06 | 150 | 72.14 |
| 10/28/2026 09:06 | 107 | 72.14 |
| 10/28/2026 09:06 | 3 | 72.20 |
| 10/28/2026 09:06 | 141 | 72.20 |
| 10/28/2026 09:06 | 134 | 72.20 |
| 10/28/2026 09:06 | 144 | 72.20 |
| 10/28/2026 09:06 | 43 | 72.16 |
| 10/28/2026 09:06 | 150 | 72.16 |
| 10/28/2026 09:06 | 150 | 72.16 |
| 10/28/2026 09:06 | 150 | 72.16 |
| 10/28/2026 09:06 | 248 | 72.16 |
| 10/28/2026 09:06 | 100 | 72.16 |
| 10/28/2026 09:05 | 143 | 72.14 |
| 10/28/2026 09:05 | 158 | 72.14 |
| 10/28/2026 09:05 | 65 | 72.12 |
| 10/28/2026 09:05 | 23 | 72.12 |
| 10/28/2026 09:05 | 141 | 72.12 |
| 10/28/2026 09:05 | 158 | 72.12 |
| 10/28/2026 09:05 | 10 | 72.12 |
| 10/28/2026 09:05 | 135 | 72.12 |
| 10/28/2026 09:05 | 8 | 72.14 |
| 10/28/2026 09:05 | 24 | 72.14 |
| 10/28/2026 09:05 | 100 | 72.18 |
| 10/28/2026 09:05 | 143 | 72.16 |
| 10/28/2026 09:05 | 193 | 72.16 |
| 10/28/2026 09:05 | 23 | 72.16 |
| 10/28/2026 09:05 | 135 | 72.16 |
| 10/28/2026 09:05 | 134 | 72.16 |
| 10/28/2026 09:05 | 800 | 72.16 |
| 10/28/2026 09:05 | 15 | 72.20 |
| 10/28/2026 09:05 | 143 | 72.20 |
| 10/28/2026 09:05 | 138 | 72.18 |
| 10/28/2026 09:05 | 158 | 72.18 |
| 10/28/2026 09:05 | 135 | 72.18 |
| 10/28/2026 09:05 | 146 | 72.20 |
| 10/28/2026 09:05 | 143 | 72.20 |
| 10/28/2026 09:05 | 144 | 72.26 |
| 10/28/2026 09:05 | 1 | 72.24 |
| 10/28/2026 09:05 | 140 | 72.26 |
| 10/28/2026 09:05 | 100 | 72.26 |
| 10/28/2026 09:05 | 20 | 72.26 |
| 10/28/2026 09:05 | 51 | 72.26 |
| 10/28/2026 09:05 | 13 | 72.24 |
| 10/28/2026 09:05 | 143 | 72.24 |
| 10/28/2026 09:05 | 130 | 72.24 |
| 10/28/2026 09:05 | 144 | 72.22 |
| 10/28/2026 09:05 | 64 | 72.24 |
| 10/28/2026 09:05 | 88 | 72.26 |
| 10/28/2026 09:05 | 9 | 72.28 |
| 10/28/2026 09:05 | 440 | 72.28 |
| 10/28/2026 09:05 | 158 | 72.28 |
| 10/28/2026 09:04 | 145 | 72.34 |
| 10/28/2026 09:04 | 37 | 72.34 |
| 10/28/2026 09:04 | 18 | 72.32 |
| 10/28/2026 09:04 | 500 | 72.28 |
| 10/28/2026 09:04 | 64 | 72.28 |
| 10/28/2026 09:04 | 158 | 72.30 |
| 10/28/2026 09:04 | 40 | 72.32 |
| 10/28/2026 09:04 | 7 | 72.32 |
| 10/28/2026 09:04 | 88 | 72.32 |
| 10/28/2026 09:04 | 215 | 72.32 |
| 10/28/2026 09:04 | 55 | 72.30 |
| 10/28/2026 09:04 | 114 | 72.30 |
| 10/28/2026 09:04 | 86 | 72.30 |
| 10/28/2026 09:04 | 141 | 72.28 |
| 10/28/2026 09:04 | 100 | 72.28 |
| 10/28/2026 09:04 | 100 | 72.28 |
| 10/28/2026 09:04 | 385 | 72.24 |
| 10/28/2026 09:04 | 64 | 72.24 |
| 10/28/2026 09:04 | 150 | 72.24 |
| 10/28/2026 09:03 | 422 | 72.30 |
| 10/28/2026 09:03 | 158 | 72.30 |
| 10/28/2026 09:03 | 144 | 72.30 |
| 10/28/2026 09:03 | 460 | 72.28 |
| 10/28/2026 09:03 | 144 | 72.32 |
| 10/28/2026 09:03 | 143 | 72.30 |
| 10/28/2026 09:03 | 82 | 72.30 |
| 10/28/2026 09:03 | 150 | 72.32 |
| 10/28/2026 09:03 | 135 | 72.32 |
| 10/28/2026 09:03 | 43 | 72.32 |
| 10/28/2026 09:03 | 144 | 72.30 |
| 10/28/2026 09:03 | 143 | 72.26 |
| 10/28/2026 09:03 | 800 | 72.24 |
| 10/28/2026 09:03 | 423 | 72.26 |
| 10/28/2026 09:02 | 144 | 72.34 |
| 10/28/2026 09:02 | 49 | 72.32 |
| 10/28/2026 09:02 | 94 | 72.32 |
| 10/28/2026 09:02 | 99 | 72.34 |
| 10/28/2026 09:02 | 150 | 72.34 |
| 10/28/2026 09:02 | 74 | 72.30 |
| 10/28/2026 09:02 | 36 | 72.30 |
| 10/28/2026 09:02 | 345 | 72.30 |
| 10/28/2026 09:02 | 190 | 72.30 |
| 10/28/2026 09:02 | 35 | 72.36 |
| 10/28/2026 09:02 | 43 | 72.32 |
| 10/28/2026 09:02 | 96 | 72.36 |
| 10/28/2026 09:02 | 127 | 72.36 |
| 10/28/2026 09:02 | 144 | 72.36 |
| 10/28/2026 09:02 | 79 | 72.36 |
| 10/28/2026 09:02 | 399 | 72.36 |
| 10/28/2026 09:02 | 150 | 72.36 |
| 10/28/2026 09:02 | 137 | 72.40 |
| 10/28/2026 09:02 | 173 | 72.42 |
| 10/28/2026 09:02 | 128 | 72.40 |
| 10/28/2026 09:02 | 123 | 72.40 |
| 10/28/2026 09:02 | 92 | 72.40 |
| 10/28/2026 09:02 | 43 | 72.40 |
| 10/28/2026 09:02 | 119 | 72.38 |
| 10/28/2026 09:02 | 143 | 72.38 |
| 10/28/2026 09:02 | 100 | 72.34 |
| 10/28/2026 09:02 | 800 | 72.32 |
| 10/28/2026 09:02 | 64 | 72.32 |
| 10/28/2026 09:02 | 64 | 72.34 |
| 10/28/2026 09:02 | 444 | 72.34 |
| 10/28/2026 09:02 | 116 | 72.34 |
| 10/28/2026 09:02 | 64 | 72.36 |
| 10/28/2026 09:02 | 100 | 72.36 |
| 10/28/2026 09:02 | 143 | 72.44 |
| 10/28/2026 09:02 | 144 | 72.44 |
| 10/28/2026 09:02 | 97 | 72.44 |
| 10/28/2026 09:02 | 32 | 72.40 |
| 10/28/2026 09:02 | 32 | 72.40 |
| 10/28/2026 09:02 | 61 | 72.44 |
| 10/28/2026 09:02 | 790 | 72.42 |
| 10/28/2026 09:02 | 158 | 72.44 |
| 10/28/2026 09:02 | 360 | 72.44 |
| 10/28/2026 09:02 | 221 | 72.44 |
| 10/28/2026 09:02 | 450 | 72.42 |
| 10/28/2026 09:02 | 46 | 72.42 |
| 10/28/2026 09:02 | 144 | 72.42 |
| 10/28/2026 09:02 | 15 | 72.38 |
| 10/28/2026 09:02 | 13 | 72.38 |
| 10/28/2026 09:01 | 64 | 72.36 |
| 10/28/2026 09:01 | 158 | 72.36 |
| 10/28/2026 09:01 | 140 | 72.42 |
| 10/28/2026 09:01 | 140 | 72.42 |
| 10/28/2026 09:01 | 143 | 72.44 |
| 10/28/2026 09:01 | 143 | 72.44 |
| 10/28/2026 09:01 | 536 | 72.42 |
| 10/28/2026 09:01 | 433 | 72.42 |
| 10/28/2026 09:01 | 7 | 72.38 |
| 10/28/2026 09:01 | 143 | 72.38 |
| 10/28/2026 09:01 | 150 | 72.40 |
| 10/28/2026 09:01 | 158 | 72.40 |
| 10/28/2026 09:01 | 144 | 72.40 |
| 10/28/2026 09:01 | 1 | 72.36 |
| 10/28/2026 09:01 | 2 | 72.30 |
| 10/28/2026 09:01 | 68 | 72.30 |
| 10/28/2026 09:01 | 144 | 72.32 |
| 10/28/2026 09:01 | 150 | 72.34 |
| 10/28/2026 09:01 | 158 | 72.34 |
| 10/28/2026 09:01 | 158 | 72.36 |
| 10/28/2026 09:01 | 93 | 72.32 |
| 10/28/2026 09:01 | 144 | 72.36 |
| 10/28/2026 09:01 | 5 | 72.34 |
| 10/28/2026 09:01 | 143 | 72.34 |
| 10/28/2026 09:01 | 143 | 72.34 |
| 10/28/2026 09:01 | 65 | 72.36 |
| 10/28/2026 09:01 | 144 | 72.36 |
| 10/28/2026 09:01 | 120 | 72.36 |
| 10/28/2026 09:01 | 122 | 72.38 |
| 10/28/2026 09:01 | 150 | 72.38 |
| 10/28/2026 09:01 | 120 | 72.40 |
| 10/28/2026 09:01 | 140 | 72.40 |
| 10/28/2026 09:01 | 23 | 72.40 |
| 10/28/2026 09:01 | 97 | 72.44 |
| 10/28/2026 09:01 | 260 | 72.44 |
| 10/28/2026 09:01 | 143 | 72.44 |
| 10/28/2026 09:01 | 264 | 72.44 |
| 10/28/2026 09:01 | 152 | 72.44 |
| 10/28/2026 09:01 | 411 | 72.44 |
| 10/28/2026 09:01 | 423 | 72.44 |
| 10/28/2026 09:00 | 64 | 72.50 |
| 10/28/2026 09:00 | 6 | 72.50 |
| 10/28/2026 09:00 | 1282 | 72.50 |
| 10/28/2026 09:00 | 1064 | 72.50 |
| 10/28/2026 09:00 | 143 | 72.48 |
| 10/28/2026 09:00 | 157 | 72.48 |
| 10/28/2026 09:00 | 154 | 72.50 |
| 10/28/2026 09:00 | 144 | 72.50 |
| 10/28/2026 09:00 | 39 | 72.50 |
| 10/28/2026 09:00 | 150 | 72.50 |
| 10/28/2026 09:00 | 59 | 72.50 |
| 10/28/2026 09:00 | 144 | 72.50 |
| 10/28/2026 09:00 | 143 | 72.48 |
| 10/28/2026 09:00 | 140 | 72.46 |
| 10/28/2026 09:00 | 144 | 72.46 |
| 10/28/2026 09:00 | 22 | 72.40 |
| 10/28/2026 09:00 | 38 | 72.40 |
| 10/28/2026 09:00 | 49 | 72.44 |
| 10/28/2026 09:00 | 144 | 72.46 |
| 10/28/2026 09:00 | 141 | 72.50 |
| 10/28/2026 09:00 | 119 | 72.50 |
| 10/28/2026 09:00 | 122 | 72.48 |
| 10/28/2026 09:00 | 68 | 72.48 |
| 10/28/2026 09:00 | 120 | 72.46 |
| 10/28/2026 09:00 | 93 | 72.46 |
| 10/28/2026 09:00 | 600 | 72.50 |
| 10/28/2026 09:00 | 270 | 72.50 |
| 10/28/2026 09:00 | 117 | 72.50 |
| 10/28/2026 09:00 | 258 | 72.42 |
| 10/28/2026 09:00 | 1 | 72.42 |
| 10/28/2026 09:00 | 1 | 72.40 |
| 10/28/2026 09:00 | 2 | 72.40 |
| 10/28/2026 09:00 | 571 | 72.40 |
| 10/28/2026 09:00 | 442 | 72.38 |
| 10/28/2026 09:00 | 11 | 72.38 |
| 10/28/2026 09:00 | 571 | 72.38 |
| 10/28/2026 09:00 | 100 | 72.38 |
| 10/28/2026 09:00 | 250 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 250 | 72.38 |
| 10/28/2026 09:00 | 521 | 72.38 |
| 10/28/2026 09:00 | 10 | 72.38 |
| 10/28/2026 09:00 | 71 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 220 | 72.38 |
| 10/28/2026 09:00 | 188 | 72.38 |
| 10/28/2026 09:00 | 135 | 72.38 |
| 10/28/2026 09:00 | 50 | 72.38 |
| 10/28/2026 09:00 | 140 | 72.38 |
| 10/28/2026 09:00 | 15 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 250 | 72.38 |
| 10/28/2026 09:00 | 823 | 72.38 |
| 10/28/2026 09:00 | 6 | 72.38 |
| 10/28/2026 09:00 | 443 | 72.38 |
| 10/28/2026 09:00 | 519 | 72.38 |
| 10/28/2026 09:00 | 209 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 500 | 72.38 |
| 10/28/2026 09:00 | 237 | 72.38 |
| 10/28/2026 09:00 | 287 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 150 | 72.38 |
| 10/28/2026 09:00 | 140 | 72.38 |
| 10/28/2026 09:00 | 46 | 72.38 |
| 10/28/2026 09:00 | 13 | 72.38 |
| 10/28/2026 09:00 | 380 | 72.38 |
| 10/28/2026 09:00 | 11 | 72.38 |
| 10/28/2026 09:00 | 89 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 75 | 72.38 |
| 10/28/2026 09:00 | 100 | 72.38 |
| 10/28/2026 09:00 | 2138 | 72.38 |
| 10/28/2026 09:00 | 744 | 72.38 |
| 10/28/2026 09:00 | 744 | 72.38 |
| 10/28/2026 09:00 | 374 | 72.38 |
| 10/28/2026 09:00 | 370 | 72.38 |
| 10/28/2026 09:00 | 744 | 72.38 |
| 10/28/2026 09:00 | 744 | 72.38 |
| 10/28/2026 09:00 | 744 | 72.38 |
| 10/28/2026 09:00 | 744 | 72.38 |
| 10/28/2026 09:00 | 1488 | 72.38 |
| 10/28/2026 09:00 | 1166 | 72.38 |
| 10/28/2026 09:00 | 322 | 72.38 |
| 10/28/2026 09:00 | 678 | 72.38 |
| 10/28/2026 09:00 | 5 | 72.38 |
| 10/28/2026 09:00 | 148 | 72.38 |
| 10/28/2026 09:00 | 657 | 72.38 |
| 10/28/2026 09:00 | 283 | 72.38 |
| 10/28/2026 09:00 | 500 | 72.38 |
| 10/28/2026 09:00 | 500 | 72.38 |
| 10/28/2026 09:00 | 205 | 72.38 |
| 10/28/2026 09:00 | 4464 | 72.38 |
| 10/28/2026 09:00 | 1488 | 72.38 |
| 10/28/2026 09:00 | 2710 | 72.38 |
| 10/28/2026 09:00 | 14 | 72.38 |
| 10/28/2026 09:00 | 27 | 72.38 |
| 10/28/2026 09:00 | 1092 | 72.38 |
| 10/28/2026 09:00 | 209 | 72.38 |
| 10/28/2026 09:00 | 191 | 72.38 |
| 10/28/2026 09:00 | 450 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 143 | 72.38 |
| 10/28/2026 09:00 | 11 | 72.38 |
| 10/28/2026 09:00 | 34 | 72.38 |
| 10/28/2026 09:00 | 96 | 72.38 |
| 10/28/2026 09:00 | 2913 | 72.38 |
| 10/28/2026 09:00 | 87 | 72.38 |
| 10/28/2026 09:00 | 1000 | 72.38 |
| 10/28/2026 09:00 | 1781 | 72.38 |
| 10/28/2026 09:00 | 301 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 94 | 72.38 |
| 10/28/2026 09:00 | 1106 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 20 | 72.38 |
| 10/28/2026 09:00 | 1409 | 72.38 |
| 10/28/2026 09:00 | 125 | 72.38 |
| 10/28/2026 09:00 | 100 | 72.38 |
| 10/28/2026 09:00 | 500 | 72.38 |
| 10/28/2026 09:00 | 2366 | 72.38 |
| 10/28/2026 09:00 | 634 | 72.38 |
| 10/28/2026 09:00 | 25 | 72.38 |
| 10/28/2026 09:00 | 323 | 72.38 |
| 10/28/2026 09:00 | 25 | 72.38 |
| 10/28/2026 09:00 | 38 | 72.38 |
| 10/28/2026 09:00 | 965 | 72.38 |
| 10/28/2026 09:00 | 35 | 72.38 |
| 10/28/2026 09:00 | 297 | 72.38 |
| 10/28/2026 09:00 | 4273 | 72.38 |
| 10/28/2026 09:00 | 1585 | 72.38 |
| 10/28/2026 09:00 | 415 | 72.38 |
| 10/28/2026 09:00 | 51 | 72.38 |
| 10/28/2026 09:00 | 369 | 72.38 |
| 10/28/2026 09:00 | 101 | 72.38 |
| 10/28/2026 09:00 | 20 | 72.38 |
| 10/28/2026 09:00 | 1926 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 666 | 72.38 |
| 10/28/2026 09:00 | 670 | 72.38 |
| 10/28/2026 09:00 | 185 | 72.38 |
| 10/28/2026 09:00 | 207 | 72.38 |
| 10/28/2026 09:00 | 550 | 72.38 |
| 10/28/2026 09:00 | 697 | 72.38 |
| 10/28/2026 09:00 | 990 | 72.38 |
| 10/28/2026 09:00 | 436 | 72.38 |
| 10/28/2026 09:00 | 805 | 72.38 |
| 10/28/2026 09:00 | 415 | 72.38 |
| 10/28/2026 09:00 | 396 | 72.38 |
| 10/28/2026 09:00 | 1882 | 72.38 |
| 10/28/2026 09:00 | 1803 | 72.38 |
| 10/28/2026 09:00 | 887 | 72.38 |
| 10/28/2026 09:00 | 1883 | 72.38 |
| 10/28/2026 09:00 | 2468 | 72.38 |
| 10/28/2026 09:00 | 113 | 72.38 |
| 10/28/2026 09:00 | 244 | 72.38 |
| 10/28/2026 09:00 | 1488 | 72.38 |
| 10/28/2026 09:00 | 153 | 72.38 |
| 10/28/2026 09:00 | 792 | 72.38 |
| 10/28/2026 09:00 | 567 | 72.38 |
| 10/28/2026 09:00 | 756 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 1535 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 4 | 72.38 |
| 10/28/2026 09:00 | 4 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 7 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 4 | 72.38 |
| 10/28/2026 09:00 | 840 | 72.38 |
| 10/28/2026 09:00 | 1151 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 14 | 72.38 |
| 10/28/2026 09:00 | 58 | 72.38 |
| 10/28/2026 09:00 | 4 | 72.38 |
| 10/28/2026 09:00 | 3 | 72.38 |
| 10/28/2026 09:00 | 57 | 72.38 |
| 10/28/2026 09:00 | 525 | 72.38 |
| 10/28/2026 09:00 | 21 | 72.38 |
| 10/28/2026 09:00 | 21 | 72.38 |
| 10/28/2026 09:00 | 7 | 72.38 |
| 10/28/2026 09:00 | 9 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 3 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 10 | 72.38 |
| 10/28/2026 09:00 | 3 | 72.38 |
| 10/28/2026 09:00 | 6 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 10 | 72.38 |
| 10/28/2026 09:00 | 5 | 72.38 |
| 10/28/2026 09:00 | 4 | 72.38 |
| 10/28/2026 09:00 | 26 | 72.38 |
| 10/28/2026 09:00 | 500 | 72.38 |
| 10/28/2026 09:00 | 10 | 72.38 |
| 10/28/2026 09:00 | 64 | 72.38 |
| 10/28/2026 09:00 | 9 | 72.38 |
| 10/28/2026 09:00 | 805 | 72.38 |
| 10/28/2026 09:00 | 451 | 72.38 |
| 10/28/2026 09:00 | 312 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 60 | 72.38 |
| 10/28/2026 09:00 | 296 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 18 | 72.38 |
| 10/28/2026 09:00 | 581 | 72.38 |
| 10/28/2026 09:00 | 7 | 72.38 |
| 10/28/2026 09:00 | 1280 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 9 | 72.38 |
| 10/28/2026 09:00 | 18 | 72.38 |
| 10/28/2026 09:00 | 9 | 72.38 |
| 10/28/2026 09:00 | 93 | 72.38 |
| 10/28/2026 09:00 | 118 | 72.38 |
| 10/28/2026 09:00 | 268 | 72.38 |
| 10/28/2026 09:00 | 68 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 44 | 72.38 |
| 10/28/2026 09:00 | 11 | 72.38 |
| 10/28/2026 09:00 | 49 | 72.38 |
| 10/28/2026 09:00 | 24 | 72.38 |
| 10/28/2026 09:00 | 22 | 72.38 |
| 10/28/2026 09:00 | 4 | 72.38 |
| 10/28/2026 09:00 | 275 | 72.38 |
| 10/28/2026 09:00 | 85 | 72.38 |
| 10/28/2026 09:00 | 904 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 210 | 72.38 |
| 10/28/2026 09:00 | 5 | 72.38 |
| 10/28/2026 09:00 | 185 | 72.38 |
| 10/28/2026 09:00 | 10 | 72.38 |
| 10/28/2026 09:00 | 100 | 72.38 |
| 10/28/2026 09:00 | 203 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 95 | 72.38 |
| 10/28/2026 09:00 | 75 | 72.38 |
| 10/28/2026 09:00 | 110 | 72.38 |
| 10/28/2026 09:00 | 10 | 72.38 |
| 10/28/2026 09:00 | 50 | 72.38 |
| 10/28/2026 09:00 | 1000 | 72.38 |
| 10/28/2026 09:00 | 800 | 72.38 |
| 10/28/2026 09:00 | 83 | 72.38 |
| 10/28/2026 09:00 | 69 | 72.38 |
| 10/28/2026 09:00 | 32 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 85 | 72.38 |
| 10/28/2026 09:00 | 108 | 72.38 |
| 10/28/2026 09:00 | 39 | 72.38 |
| 10/28/2026 09:00 | 23 | 72.38 |
| 10/28/2026 09:00 | 25 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 2 | 72.38 |
| 10/28/2026 09:00 | 94 | 72.38 |
| 10/28/2026 09:00 | 20 | 72.38 |
| 10/28/2026 09:00 | 7 | 72.38 |
| 10/28/2026 09:00 | 20 | 72.38 |
| 10/28/2026 09:00 | 10 | 72.38 |
| 10/28/2026 09:00 | 13 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 94 | 72.38 |
| 10/28/2026 09:00 | 26 | 72.38 |
| 10/28/2026 09:00 | 19 | 72.38 |
| 10/28/2026 09:00 | 25 | 72.38 |
| 10/28/2026 09:00 | 20 | 72.38 |
| 10/28/2026 09:00 | 8 | 72.38 |
| 10/28/2026 09:00 | 39 | 72.38 |
| 10/28/2026 09:00 | 153 | 72.38 |
| 10/28/2026 09:00 | 200 | 72.38 |
| 10/28/2026 09:00 | 3 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 70 | 72.38 |
| 10/28/2026 09:00 | 491 | 72.38 |
| 10/28/2026 09:00 | 429 | 72.38 |
| 10/28/2026 09:00 | 25 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 1 | 72.38 |
| 10/28/2026 09:00 | 71 | 72.38 |
| 10/28/2026 09:00 | 881 | 72.38 |
| 10/28/2026 09:00 | 33 | 72.38 |
| 10/28/2026 09:00 | 168 | 72.38 |
| 10/28/2026 09:00 | 100 | 72.38 |
| 10/28/2026 09:00 | 150 | 72.38 |
| 10/28/2026 09:00 | 74 | 72.38 |
| 10/28/2026 09:00 | 20 | 72.38 |
| 10/28/2026 09:00 | 15 | 72.38 |
| 10/28/2026 09:00 | 65 | 72.38 |
| 10/28/2026 09:00 | 386 | 72.38 |
| 10/28/2026 09:00 | 205 | 72.38 |
| 10/28/2026 09:00 | 12 | 72.38 |
| 10/28/2026 09:00 | 30 | 72.38 |
| 10/28/2026 09:00 | 69 | 72.38 |
| 10/28/2026 09:00 | 300 | 72.38 |
| 10/28/2026 09:00 | 64 | 72.38 |
| 10/28/2026 09:00 | 362 | 72.38 |
| 10/28/2026 09:00 | 27 | 72.38 |
| 10/28/2026 09:00 | 247 | 72.38 |
| 10/28/2026 09:00 | 375 | 72.38 |
| 10/28/2026 09:00 | 100 | 72.38 |
| 10/28/2026 09:00 | 40 | 72.38 |
| 10/28/2026 09:00 | 200 | 72.38 |
| 10/28/2026 09:00 | 200 | 72.38 |
| 10/28/2026 09:00 | 138 | 72.38 |
| 10/28/2026 09:00 | 800 | 72.38 |
| 10/28/2026 09:00 | 20 | 72.38 |