Large gap with delayed quotes
|
Last quote
03/27/2026
-
17:34:20
|
Bid
03/27/2026 -
21:11:43
|
Bid Volume |
Ask
03/27/2026 -
20:16:04
|
Ask Volume |
|---|---|---|---|---|
|
63.14
-1.50
(
-2.32% )
|
0.00
|
50 |
0.00
|
649 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:32 | 1964 | 63.14 |
| 03/27/2026 17:32 | 2452 | 63.14 |
| 03/27/2026 17:30 | 130 | 63.14 |
| 03/27/2026 17:30 | 925 | 63.14 |
| 03/27/2026 17:30 | 11 | 63.14 |
| 03/27/2026 17:30 | 946 | 63.14 |
| 03/27/2026 17:30 | 23 | 63.14 |
| 03/27/2026 17:30 | 325 | 63.14 |
| 03/27/2026 17:30 | 655 | 63.14 |
| 03/27/2026 17:30 | 42 | 63.14 |
| 03/27/2026 17:30 | 177 | 63.14 |
| 03/27/2026 17:30 | 56 | 63.14 |
| 03/27/2026 17:30 | 3 | 63.14 |
| 03/27/2026 17:30 | 697 | 63.14 |
| 03/27/2026 17:30 | 27 | 63.14 |
| 03/27/2026 17:30 | 151 | 63.14 |
| 03/27/2026 17:30 | 103 | 63.14 |
| 03/27/2026 17:30 | 690 | 63.14 |
| 03/27/2026 17:30 | 696 | 63.14 |
| 03/27/2026 17:30 | 35 | 63.14 |
| 03/27/2026 17:30 | 697 | 63.14 |
| 03/27/2026 17:30 | 2036 | 63.14 |
| 03/27/2026 17:30 | 179 | 63.14 |
| 03/27/2026 17:30 | 349 | 63.14 |
| 03/27/2026 17:30 | 696 | 63.14 |
| 03/27/2026 17:30 | 103 | 63.14 |
| 03/27/2026 17:30 | 1433 | 63.14 |
| 03/27/2026 17:30 | 18 | 63.14 |
| 03/27/2026 17:30 | 178 | 63.14 |
| 03/27/2026 17:30 | 179 | 63.14 |
| 03/27/2026 17:30 | 19 | 63.14 |
| 03/27/2026 17:30 | 1506 | 63.14 |
| 03/27/2026 17:30 | 2018 | 63.14 |
| 03/27/2026 17:30 | 105 | 63.14 |
| 03/27/2026 17:30 | 8 | 63.14 |
| 03/27/2026 17:30 | 24 | 63.14 |
| 03/27/2026 17:30 | 180 | 63.14 |
| 03/27/2026 17:30 | 709 | 63.14 |
| 03/27/2026 17:30 | 359 | 63.14 |
| 03/27/2026 17:30 | 79 | 63.14 |
| 03/27/2026 17:30 | 793 | 63.14 |
| 03/27/2026 17:30 | 1019 | 63.14 |
| 03/27/2026 17:30 | 440 | 63.14 |
| 03/27/2026 17:30 | 1787 | 63.14 |
| 03/27/2026 17:30 | 79 | 63.14 |
| 03/27/2026 17:30 | 1986 | 63.14 |
| 03/27/2026 17:30 | 1952 | 63.14 |
| 03/27/2026 17:30 | 1920 | 63.14 |
| 03/27/2026 17:30 | 1890 | 63.14 |
| 03/27/2026 17:30 | 81 | 63.14 |
| 03/27/2026 17:30 | 2400 | 63.14 |
| 03/27/2026 17:30 | 1857 | 63.14 |
| 03/27/2026 17:30 | 5000 | 63.14 |
| 03/27/2026 17:30 | 3170 | 63.14 |
| 03/27/2026 17:30 | 1366 | 63.14 |
| 03/27/2026 17:30 | 1627 | 63.14 |
| 03/27/2026 17:30 | 1684 | 63.14 |
| 03/27/2026 17:30 | 2200 | 63.14 |
| 03/27/2026 17:30 | 17 | 63.14 |
| 03/27/2026 17:30 | 4402 | 63.14 |
| 03/27/2026 17:30 | 2070 | 63.14 |
| 03/27/2026 17:30 | 443 | 63.14 |
| 03/27/2026 17:30 | 2420 | 63.14 |
| 03/27/2026 17:30 | 2338 | 63.14 |
| 03/27/2026 17:30 | 3796 | 63.14 |
| 03/27/2026 17:30 | 22 | 63.14 |
| 03/27/2026 17:30 | 14871 | 63.14 |
| 03/27/2026 17:30 | 699 | 63.14 |
| 03/27/2026 17:30 | 8040 | 63.14 |
| 03/27/2026 17:30 | 6724 | 63.14 |
| 03/27/2026 17:30 | 1974 | 63.14 |
| 03/27/2026 17:30 | 7 | 63.14 |
| 03/27/2026 17:30 | 4621 | 63.14 |
| 03/27/2026 17:30 | 379 | 63.14 |
| 03/27/2026 17:30 | 1529 | 63.14 |
| 03/27/2026 17:30 | 161 | 63.14 |
| 03/27/2026 17:30 | 1036 | 63.14 |
| 03/27/2026 17:30 | 493 | 63.14 |
| 03/27/2026 17:30 | 596 | 63.14 |
| 03/27/2026 17:30 | 981 | 63.14 |
| 03/27/2026 17:30 | 3009 | 63.14 |
| 03/27/2026 17:30 | 659 | 63.14 |
| 03/27/2026 17:30 | 1725 | 63.14 |
| 03/27/2026 17:30 | 396 | 63.14 |
| 03/27/2026 17:30 | 285 | 63.14 |
| 03/27/2026 17:30 | 614 | 63.14 |
| 03/27/2026 17:30 | 16236 | 63.14 |
| 03/27/2026 17:30 | 3807 | 63.14 |
| 03/27/2026 17:30 | 2200 | 63.14 |
| 03/27/2026 17:30 | 2000 | 63.14 |
| 03/27/2026 17:30 | 971 | 63.14 |
| 03/27/2026 17:30 | 1231 | 63.14 |
| 03/27/2026 17:30 | 3841 | 63.14 |
| 03/27/2026 17:30 | 688 | 63.14 |
| 03/27/2026 17:30 | 2200 | 63.14 |
| 03/27/2026 17:30 | 5086 | 63.14 |
| 03/27/2026 17:30 | 1285 | 63.14 |
| 03/27/2026 17:30 | 847 | 63.14 |
| 03/27/2026 17:30 | 146 | 63.14 |
| 03/27/2026 17:30 | 5044 | 63.14 |
| 03/27/2026 17:30 | 1001 | 63.14 |
| 03/27/2026 17:30 | 2070 | 63.14 |
| 03/27/2026 17:30 | 7479 | 63.14 |
| 03/27/2026 17:30 | 7352 | 63.14 |
| 03/27/2026 17:30 | 379 | 63.14 |
| 03/27/2026 17:30 | 84 | 63.14 |
| 03/27/2026 17:30 | 5276 | 63.14 |
| 03/27/2026 17:30 | 796 | 63.14 |
| 03/27/2026 17:30 | 32 | 63.14 |
| 03/27/2026 17:30 | 149 | 63.14 |
| 03/27/2026 17:30 | 7803 | 63.14 |
| 03/27/2026 17:30 | 1545 | 63.14 |
| 03/27/2026 17:30 | 1545 | 63.14 |
| 03/27/2026 17:30 | 300 | 63.14 |
| 03/27/2026 17:30 | 4039 | 63.14 |
| 03/27/2026 17:30 | 14823 | 63.14 |
| 03/27/2026 17:30 | 37392 | 63.14 |
| 03/27/2026 17:30 | 7618 | 63.14 |
| 03/27/2026 17:30 | 136 | 63.14 |
| 03/27/2026 17:30 | 21 | 63.14 |
| 03/27/2026 17:30 | 233 | 63.14 |
| 03/27/2026 17:30 | 1724 | 63.14 |
| 03/27/2026 17:30 | 421 | 63.14 |
| 03/27/2026 17:30 | 886 | 63.14 |
| 03/27/2026 17:30 | 96 | 63.14 |
| 03/27/2026 17:30 | 2 | 63.14 |
| 03/27/2026 17:30 | 59 | 63.14 |
| 03/27/2026 17:30 | 358 | 63.14 |
| 03/27/2026 17:30 | 2768 | 63.14 |
| 03/27/2026 17:30 | 736 | 63.14 |
| 03/27/2026 17:30 | 314 | 63.14 |
| 03/27/2026 17:30 | 449 | 63.14 |
| 03/27/2026 17:30 | 1228 | 63.14 |
| 03/27/2026 17:30 | 15852 | 63.14 |
| 03/27/2026 17:30 | 7490 | 63.14 |
| 03/27/2026 17:30 | 12732 | 63.14 |
| 03/27/2026 17:30 | 939 | 63.14 |
| 03/27/2026 17:30 | 3940 | 63.14 |
| 03/27/2026 17:30 | 448 | 63.14 |
| 03/27/2026 17:30 | 2281 | 63.14 |
| 03/27/2026 17:30 | 15759 | 63.14 |
| 03/27/2026 17:30 | 3182 | 63.14 |
| 03/27/2026 17:30 | 2969 | 63.14 |
| 03/27/2026 17:30 | 2969 | 63.14 |
| 03/27/2026 17:30 | 5894 | 63.14 |
| 03/27/2026 17:30 | 226 | 63.14 |
| 03/27/2026 17:30 | 3213 | 63.14 |
| 03/27/2026 17:30 | 10000 | 63.14 |
| 03/27/2026 17:30 | 15300 | 63.14 |
| 03/27/2026 17:30 | 246 | 63.14 |
| 03/27/2026 17:30 | 7098 | 63.14 |
| 03/27/2026 17:30 | 1051 | 63.14 |
| 03/27/2026 17:30 | 6 | 63.14 |
| 03/27/2026 17:30 | 61 | 63.14 |
| 03/27/2026 17:30 | 412 | 63.14 |
| 03/27/2026 17:30 | 21385 | 63.14 |
| 03/27/2026 17:30 | 748 | 63.14 |
| 03/27/2026 17:30 | 163 | 63.14 |
| 03/27/2026 17:30 | 109 | 63.14 |
| 03/27/2026 17:30 | 891 | 63.14 |
| 03/27/2026 17:30 | 639 | 63.14 |
| 03/27/2026 17:30 | 27946 | 63.14 |
| 03/27/2026 17:30 | 3286 | 63.14 |
| 03/27/2026 17:30 | 34080 | 63.14 |
| 03/27/2026 17:30 | 24800 | 63.14 |
| 03/27/2026 17:30 | 9649 | 63.14 |
| 03/27/2026 17:30 | 63 | 63.14 |
| 03/27/2026 17:30 | 22 | 63.14 |
| 03/27/2026 17:30 | 175 | 63.14 |
| 03/27/2026 17:30 | 164 | 63.14 |
| 03/27/2026 17:30 | 101 | 63.14 |
| 03/27/2026 17:30 | 475 | 63.14 |
| 03/27/2026 17:30 | 804 | 63.14 |
| 03/27/2026 17:30 | 22 | 63.14 |
| 03/27/2026 17:30 | 26 | 63.14 |
| 03/27/2026 17:30 | 920 | 63.14 |
| 03/27/2026 17:30 | 2 | 63.14 |
| 03/27/2026 17:30 | 9 | 63.14 |
| 03/27/2026 17:30 | 819 | 63.14 |
| 03/27/2026 17:30 | 56254 | 63.14 |
| 03/27/2026 17:30 | 2673 | 63.14 |
| 03/27/2026 17:30 | 539 | 63.14 |
| 03/27/2026 17:30 | 4812 | 63.14 |
| 03/27/2026 17:30 | 9665 | 63.14 |
| 03/27/2026 17:30 | 6382 | 63.14 |
| 03/27/2026 17:30 | 11157 | 63.14 |
| 03/27/2026 17:30 | 1400 | 63.14 |
| 03/27/2026 17:30 | 131 | 63.14 |
| 03/27/2026 17:30 | 2288 | 63.14 |
| 03/27/2026 17:30 | 1553 | 63.14 |
| 03/27/2026 17:30 | 1674 | 63.14 |
| 03/27/2026 17:30 | 555 | 63.14 |
| 03/27/2026 17:30 | 1271 | 63.14 |
| 03/27/2026 17:30 | 1704 | 63.14 |
| 03/27/2026 17:30 | 1795 | 63.14 |
| 03/27/2026 17:30 | 586 | 63.14 |
| 03/27/2026 17:30 | 20 | 63.14 |
| 03/27/2026 17:30 | 1127 | 63.14 |
| 03/27/2026 17:30 | 373 | 63.14 |
| 03/27/2026 17:30 | 12 | 63.14 |
| 03/27/2026 17:30 | 14 | 63.14 |
| 03/27/2026 17:30 | 41 | 63.14 |
| 03/27/2026 17:30 | 1324 | 63.14 |
| 03/27/2026 17:30 | 269 | 63.14 |
| 03/27/2026 17:30 | 385 | 63.14 |
| 03/27/2026 17:30 | 1 | 63.14 |
| 03/27/2026 17:30 | 30 | 63.14 |
| 03/27/2026 17:30 | 4816 | 63.14 |
| 03/27/2026 17:30 | 228 | 63.14 |
| 03/27/2026 17:30 | 592 | 63.14 |
| 03/27/2026 17:30 | 9271 | 63.14 |
| 03/27/2026 17:30 | 110 | 63.14 |
| 03/27/2026 17:30 | 1591 | 63.14 |
| 03/27/2026 17:30 | 3011 | 63.14 |
| 03/27/2026 17:30 | 196 | 63.14 |
| 03/27/2026 17:30 | 1141 | 63.14 |
| 03/27/2026 17:30 | 275 | 63.14 |
| 03/27/2026 17:30 | 96 | 63.14 |
| 03/27/2026 17:30 | 934 | 63.14 |
| 03/27/2026 17:30 | 5168 | 63.14 |
| 03/27/2026 17:30 | 4989 | 63.14 |
| 03/27/2026 17:30 | 172 | 63.14 |
| 03/27/2026 17:30 | 100 | 63.14 |
| 03/27/2026 17:30 | 265 | 63.14 |
| 03/27/2026 17:30 | 3032 | 63.14 |
| 03/27/2026 17:30 | 458 | 63.14 |
| 03/27/2026 17:30 | 2 | 63.14 |
| 03/27/2026 17:30 | 243 | 63.14 |
| 03/27/2026 17:30 | 3521 | 63.14 |
| 03/27/2026 17:30 | 520 | 63.14 |
| 03/27/2026 17:30 | 715 | 63.14 |
| 03/27/2026 17:30 | 478 | 63.14 |
| 03/27/2026 17:30 | 15907 | 63.14 |
| 03/27/2026 17:30 | 10976 | 63.14 |
| 03/27/2026 17:30 | 123 | 63.14 |
| 03/27/2026 17:30 | 486 | 63.14 |
| 03/27/2026 17:30 | 6138 | 63.14 |
| 03/27/2026 17:30 | 877 | 63.14 |
| 03/27/2026 17:30 | 1141 | 63.14 |
| 03/27/2026 17:30 | 233 | 63.14 |
| 03/27/2026 17:30 | 7793 | 63.14 |
| 03/27/2026 17:30 | 5566 | 63.14 |
| 03/27/2026 17:30 | 1000 | 63.14 |
| 03/27/2026 17:30 | 15000 | 63.14 |
| 03/27/2026 17:30 | 2237 | 63.14 |
| 03/27/2026 17:30 | 1050 | 63.14 |
| 03/27/2026 17:30 | 677 | 63.14 |
| 03/27/2026 17:30 | 11613 | 63.14 |
| 03/27/2026 17:30 | 489 | 63.14 |
| 03/27/2026 17:30 | 9234 | 63.14 |
| 03/27/2026 17:30 | 3325 | 63.14 |
| 03/27/2026 17:30 | 3134 | 63.14 |
| 03/27/2026 17:30 | 32244 | 63.14 |
| 03/27/2026 17:30 | 9338 | 63.14 |
| 03/27/2026 17:30 | 136 | 63.14 |
| 03/27/2026 17:30 | 500 | 63.14 |
| 03/27/2026 17:30 | 54295 | 63.14 |
| 03/27/2026 17:30 | 191 | 63.14 |
| 03/27/2026 17:30 | 6170 | 63.14 |
| 03/27/2026 17:30 | 35 | 63.14 |
| 03/27/2026 17:30 | 2447 | 63.14 |
| 03/27/2026 17:30 | 614 | 63.14 |
| 03/27/2026 17:30 | 1489 | 63.14 |
| 03/27/2026 17:30 | 232 | 63.14 |
| 03/27/2026 17:30 | 860 | 63.14 |
| 03/27/2026 17:30 | 437 | 63.14 |
| 03/27/2026 17:30 | 411 | 63.14 |
| 03/27/2026 17:30 | 1063 | 63.14 |
| 03/27/2026 17:30 | 4308 | 63.14 |
| 03/27/2026 17:30 | 664 | 63.14 |
| 03/27/2026 17:30 | 3792 | 63.14 |
| 03/27/2026 17:30 | 180 | 63.14 |
| 03/27/2026 17:30 | 181 | 63.14 |
| 03/27/2026 17:30 | 543 | 63.14 |
| 03/27/2026 17:30 | 42 | 63.14 |
| 03/27/2026 17:30 | 6123 | 63.14 |
| 03/27/2026 17:30 | 1100 | 63.14 |
| 03/27/2026 17:30 | 1026 | 63.14 |
| 03/27/2026 17:30 | 13556 | 63.14 |
| 03/27/2026 17:30 | 140 | 63.14 |
| 03/27/2026 17:30 | 4234 | 63.14 |
| 03/27/2026 17:30 | 6568 | 63.14 |
| 03/27/2026 17:30 | 5322 | 63.14 |
| 03/27/2026 17:30 | 665 | 63.14 |
| 03/27/2026 17:30 | 1095 | 63.14 |
| 03/27/2026 17:30 | 194 | 63.14 |
| 03/27/2026 17:30 | 171 | 63.14 |
| 03/27/2026 17:30 | 5211 | 63.14 |
| 03/27/2026 17:30 | 15360 | 63.14 |
| 03/27/2026 17:30 | 8594 | 63.14 |
| 03/27/2026 17:30 | 415 | 63.14 |
| 03/27/2026 17:30 | 463 | 63.14 |
| 03/27/2026 17:30 | 479 | 63.14 |
| 03/27/2026 17:30 | 184 | 63.14 |
| 03/27/2026 17:30 | 876 | 63.14 |
| 03/27/2026 17:30 | 11 | 63.14 |
| 03/27/2026 17:30 | 1093 | 63.14 |
| 03/27/2026 17:30 | 531 | 63.14 |
| 03/27/2026 17:30 | 394 | 63.14 |
| 03/27/2026 17:30 | 1920 | 63.14 |
| 03/27/2026 17:30 | 240 | 63.14 |
| 03/27/2026 17:30 | 30 | 63.14 |
| 03/27/2026 17:30 | 7470 | 63.14 |
| 03/27/2026 17:30 | 130 | 63.14 |
| 03/27/2026 17:30 | 38 | 63.14 |
| 03/27/2026 17:30 | 1904 | 63.14 |
| 03/27/2026 17:30 | 350 | 63.14 |
| 03/27/2026 17:30 | 650 | 63.14 |
| 03/27/2026 17:30 | 2144 | 63.14 |
| 03/27/2026 17:30 | 300 | 63.14 |
| 03/27/2026 17:30 | 2407 | 63.14 |
| 03/27/2026 17:30 | 35 | 63.14 |
| 03/27/2026 17:30 | 35 | 63.14 |
| 03/27/2026 17:30 | 105 | 63.14 |
| 03/27/2026 17:30 | 158 | 63.14 |
| 03/27/2026 17:30 | 158 | 63.14 |
| 03/27/2026 17:30 | 474 | 63.14 |
| 03/27/2026 17:30 | 40 | 63.14 |
| 03/27/2026 17:30 | 292 | 63.14 |
| 03/27/2026 17:30 | 40 | 63.14 |
| 03/27/2026 17:30 | 8126 | 63.14 |
| 03/27/2026 17:30 | 797 | 63.14 |
| 03/27/2026 17:30 | 440 | 63.14 |
| 03/27/2026 17:30 | 440 | 63.14 |
| 03/27/2026 17:30 | 210 | 63.14 |
| 03/27/2026 17:30 | 115 | 63.14 |
| 03/27/2026 17:30 | 124 | 63.14 |
| 03/27/2026 17:30 | 221 | 63.14 |
| 03/27/2026 17:30 | 11600 | 63.14 |
| 03/27/2026 17:30 | 700 | 63.14 |
| 03/27/2026 17:30 | 1720 | 63.14 |
| 03/27/2026 17:30 | 90 | 63.14 |
| 03/27/2026 17:30 | 1140 | 63.14 |
| 03/27/2026 17:30 | 1470 | 63.14 |
| 03/27/2026 17:30 | 388 | 63.14 |
| 03/27/2026 17:30 | 546 | 63.14 |
| 03/27/2026 17:30 | 171 | 63.14 |
| 03/27/2026 17:30 | 2171 | 63.14 |
| 03/27/2026 17:30 | 36 | 63.14 |
| 03/27/2026 17:30 | 10 | 63.14 |
| 03/27/2026 17:30 | 2290 | 63.14 |
| 03/27/2026 17:30 | 1008 | 63.14 |
| 03/27/2026 17:30 | 687 | 63.14 |
| 03/27/2026 17:30 | 10229 | 63.14 |
| 03/27/2026 17:30 | 235 | 63.14 |
| 03/27/2026 17:30 | 194 | 63.14 |
| 03/27/2026 17:19 | 150 | 63.08 |
| 03/27/2026 17:19 | 339 | 63.08 |
| 03/27/2026 17:19 | 45 | 63.10 |
| 03/27/2026 17:19 | 150 | 63.10 |
| 03/27/2026 17:19 | 55 | 63.06 |
| 03/27/2026 17:19 | 161 | 63.08 |
| 03/27/2026 17:19 | 311 | 63.08 |
| 03/27/2026 17:19 | 500 | 63.08 |
| 03/27/2026 17:19 | 319 | 63.08 |
| 03/27/2026 17:19 | 206 | 63.08 |
| 03/27/2026 17:19 | 548 | 63.08 |
| 03/27/2026 17:19 | 323 | 63.08 |
| 03/27/2026 17:19 | 252 | 63.08 |
| 03/27/2026 17:19 | 173 | 63.08 |
| 03/27/2026 17:19 | 359 | 63.08 |
| 03/27/2026 17:19 | 170 | 63.06 |
| 03/27/2026 17:19 | 68 | 63.06 |
| 03/27/2026 17:19 | 170 | 63.06 |
| 03/27/2026 17:19 | 1 | 63.06 |
| 03/27/2026 17:19 | 359 | 63.06 |
| 03/27/2026 17:19 | 76 | 63.06 |
| 03/27/2026 17:19 | 94 | 63.06 |
| 03/27/2026 17:19 | 85 | 63.06 |
| 03/27/2026 17:19 | 47 | 63.06 |
| 03/27/2026 17:19 | 141 | 63.06 |
| 03/27/2026 17:19 | 359 | 63.06 |
| 03/27/2026 17:19 | 339 | 63.04 |
| 03/27/2026 17:19 | 161 | 63.04 |
| 03/27/2026 17:19 | 164 | 63.06 |
| 03/27/2026 17:19 | 164 | 63.06 |
| 03/27/2026 17:19 | 331 | 63.08 |
| 03/27/2026 17:19 | 173 | 63.08 |
| 03/27/2026 17:19 | 4 | 63.08 |
| 03/27/2026 17:19 | 37 | 63.08 |
| 03/27/2026 17:19 | 63 | 63.08 |
| 03/27/2026 17:19 | 13 | 63.08 |
| 03/27/2026 17:19 | 330 | 63.06 |
| 03/27/2026 17:19 | 147 | 63.08 |
| 03/27/2026 17:19 | 10 | 63.06 |
| 03/27/2026 17:19 | 6 | 63.06 |
| 03/27/2026 17:19 | 8 | 63.06 |
| 03/27/2026 17:19 | 6 | 63.06 |
| 03/27/2026 17:19 | 129 | 63.04 |
| 03/27/2026 17:19 | 100 | 63.04 |
| 03/27/2026 17:19 | 807 | 63.04 |
| 03/27/2026 17:19 | 150 | 63.04 |
| 03/27/2026 17:19 | 153 | 63.04 |
| 03/27/2026 17:19 | 100 | 63.04 |
| 03/27/2026 17:19 | 24 | 63.04 |
| 03/27/2026 17:19 | 76 | 63.04 |
| 03/27/2026 17:19 | 88 | 63.04 |
| 03/27/2026 17:19 | 12 | 63.04 |
| 03/27/2026 17:19 | 100 | 63.04 |
| 03/27/2026 17:19 | 41 | 63.04 |
| 03/27/2026 17:19 | 59 | 63.04 |
| 03/27/2026 17:19 | 100 | 63.04 |
| 03/27/2026 17:19 | 100 | 63.04 |
| 03/27/2026 17:19 | 100 | 63.04 |
| 03/27/2026 17:19 | 219 | 63.04 |
| 03/27/2026 17:18 | 160 | 63.04 |
| 03/27/2026 17:18 | 359 | 63.04 |
| 03/27/2026 17:18 | 160 | 63.04 |
| 03/27/2026 17:18 | 69 | 63.04 |
| 03/27/2026 17:18 | 41 | 63.04 |
| 03/27/2026 17:18 | 59 | 63.04 |
| 03/27/2026 17:18 | 100 | 63.04 |
| 03/27/2026 17:18 | 100 | 63.04 |
| 03/27/2026 17:18 | 100 | 63.04 |
| 03/27/2026 17:18 | 100 | 63.04 |
| 03/27/2026 17:18 | 100 | 63.04 |
| 03/27/2026 17:18 | 99 | 63.04 |
| 03/27/2026 17:18 | 582 | 63.04 |
| 03/27/2026 17:18 | 161 | 63.04 |
| 03/27/2026 17:18 | 153 | 63.04 |
| 03/27/2026 17:18 | 359 | 63.04 |
| 03/27/2026 17:18 | 153 | 63.04 |
| 03/27/2026 17:18 | 276 | 63.04 |
| 03/27/2026 17:18 | 322 | 63.04 |
| 03/27/2026 17:18 | 153 | 63.04 |
| 03/27/2026 17:18 | 279 | 63.04 |
| 03/27/2026 17:18 | 359 | 63.04 |
| 03/27/2026 17:18 | 138 | 63.04 |
| 03/27/2026 17:18 | 200 | 63.04 |
| 03/27/2026 17:18 | 359 | 63.04 |
| 03/27/2026 17:18 | 620 | 63.04 |
| 03/27/2026 17:18 | 139 | 63.04 |
| 03/27/2026 17:18 | 359 | 63.04 |
| 03/27/2026 17:18 | 200 | 63.04 |
| 03/27/2026 17:18 | 3 | 63.04 |
| 03/27/2026 17:18 | 60 | 63.04 |
| 03/27/2026 17:18 | 100 | 63.04 |
| 03/27/2026 17:18 | 263 | 63.04 |
| 03/27/2026 17:18 | 330 | 63.04 |
| 03/27/2026 17:18 | 206 | 63.04 |
| 03/27/2026 17:18 | 1 | 63.04 |
| 03/27/2026 17:18 | 347 | 63.04 |
| 03/27/2026 17:18 | 153 | 63.04 |
| 03/27/2026 17:18 | 130 | 63.06 |
| 03/27/2026 17:18 | 161 | 63.06 |
| 03/27/2026 17:18 | 1 | 63.06 |
| 03/27/2026 17:18 | 1 | 63.06 |
| 03/27/2026 17:18 | 1 | 63.06 |
| 03/27/2026 17:18 | 205 | 63.06 |
| 03/27/2026 17:18 | 23 | 63.08 |
| 03/27/2026 17:18 | 195 | 63.08 |
| 03/27/2026 17:17 | 4006 | 63.06 |
| 03/27/2026 17:17 | 53 | 63.06 |
| 03/27/2026 17:17 | 139 | 63.06 |
| 03/27/2026 17:17 | 26 | 63.06 |
| 03/27/2026 17:17 | 295 | 63.06 |
| 03/27/2026 17:17 | 252 | 63.06 |
| 03/27/2026 17:17 | 205 | 63.06 |
| 03/27/2026 17:17 | 359 | 63.06 |
| 03/27/2026 17:17 | 161 | 63.06 |
| 03/27/2026 17:17 | 339 | 63.06 |
| 03/27/2026 17:17 | 165 | 63.06 |
| 03/27/2026 17:17 | 17 | 63.08 |
| 03/27/2026 17:17 | 258 | 63.08 |
| 03/27/2026 17:17 | 19 | 63.06 |
| 03/27/2026 17:17 | 122 | 63.06 |
| 03/27/2026 17:17 | 1 | 63.06 |
| 03/27/2026 17:17 | 19 | 63.06 |
| 03/27/2026 17:17 | 588 | 63.06 |
| 03/27/2026 17:17 | 269 | 63.06 |
| 03/27/2026 17:17 | 151 | 63.06 |
| 03/27/2026 17:17 | 1 | 63.06 |
| 03/27/2026 17:17 | 159 | 63.06 |
| 03/27/2026 17:17 | 269 | 63.06 |
| 03/27/2026 17:17 | 205 | 63.04 |
| 03/27/2026 17:17 | 316 | 63.04 |
| 03/27/2026 17:17 | 486 | 63.04 |
| 03/27/2026 17:17 | 73 | 63.04 |
| 03/27/2026 17:17 | 197 | 63.04 |
| 03/27/2026 17:17 | 359 | 63.04 |
| 03/27/2026 17:17 | 73 | 63.06 |
| 03/27/2026 17:17 | 100 | 63.06 |
| 03/27/2026 17:17 | 100 | 63.06 |
| 03/27/2026 17:17 | 103 | 63.06 |
| 03/27/2026 17:17 | 100 | 63.06 |
| 03/27/2026 17:17 | 158 | 63.06 |
| 03/27/2026 17:17 | 500 | 63.06 |
| 03/27/2026 17:17 | 1 | 63.06 |
| 03/27/2026 17:17 | 6 | 63.06 |
| 03/27/2026 17:16 | 140 | 63.06 |
| 03/27/2026 17:16 | 1 | 63.06 |
| 03/27/2026 17:16 | 74 | 63.06 |
| 03/27/2026 17:16 | 500 | 63.06 |
| 03/27/2026 17:16 | 20 | 63.06 |
| 03/27/2026 17:16 | 59 | 63.08 |
| 03/27/2026 17:16 | 100 | 63.08 |
| 03/27/2026 17:16 | 100 | 63.08 |
| 03/27/2026 17:16 | 7 | 63.08 |
| 03/27/2026 17:16 | 16 | 63.08 |
| 03/27/2026 17:16 | 76 | 63.08 |
| 03/27/2026 17:16 | 100 | 63.08 |
| 03/27/2026 17:16 | 54 | 63.08 |
| 03/27/2026 17:16 | 29 | 63.08 |
| 03/27/2026 17:16 | 198 | 63.08 |
| 03/27/2026 17:16 | 20 | 63.10 |
| 03/27/2026 17:16 | 8 | 63.10 |
| 03/27/2026 17:16 | 142 | 63.10 |
| 03/27/2026 17:16 | 119 | 63.08 |
| 03/27/2026 17:16 | 150 | 63.08 |
| 03/27/2026 17:16 | 2 | 63.08 |
| 03/27/2026 17:15 | 42 | 63.08 |
| 03/27/2026 17:15 | 215 | 63.08 |
| 03/27/2026 17:15 | 61 | 63.08 |
| 03/27/2026 17:15 | 100 | 63.08 |
| 03/27/2026 17:15 | 100 | 63.08 |
| 03/27/2026 17:15 | 136 | 63.08 |
| 03/27/2026 17:15 | 490 | 63.08 |
| 03/27/2026 17:15 | 59 | 63.08 |
| 03/27/2026 17:15 | 253 | 63.08 |
| 03/27/2026 17:14 | 100 | 63.08 |
| 03/27/2026 17:14 | 150 | 63.08 |
| 03/27/2026 17:14 | 50 | 63.08 |
| 03/27/2026 17:14 | 100 | 63.08 |
| 03/27/2026 17:14 | 46 | 63.08 |
| 03/27/2026 17:14 | 155 | 63.08 |
| 03/27/2026 17:14 | 205 | 63.06 |
| 03/27/2026 17:14 | 359 | 63.06 |
| 03/27/2026 17:14 | 252 | 63.06 |
| 03/27/2026 17:14 | 359 | 63.06 |
| 03/27/2026 17:14 | 53 | 63.06 |
| 03/27/2026 17:14 | 8 | 63.06 |
| 03/27/2026 17:13 | 3 | 63.06 |
| 03/27/2026 17:13 | 111 | 63.06 |
| 03/27/2026 17:13 | 248 | 63.06 |
| 03/27/2026 17:13 | 252 | 63.04 |
| 03/27/2026 17:13 | 359 | 63.04 |
| 03/27/2026 17:13 | 165 | 63.04 |
| 03/27/2026 17:13 | 330 | 63.04 |
| 03/27/2026 17:13 | 140 | 63.04 |
| 03/27/2026 17:13 | 472 | 63.02 |
| 03/27/2026 17:13 | 28 | 63.02 |
| 03/27/2026 17:13 | 252 | 63.02 |
| 03/27/2026 17:13 | 196 | 63.02 |
| 03/27/2026 17:13 | 339 | 63.02 |
| 03/27/2026 17:13 | 359 | 63.02 |
| 03/27/2026 17:13 | 73 | 63.02 |
| 03/27/2026 17:13 | 206 | 63.02 |
| 03/27/2026 17:13 | 139 | 63.02 |
| 03/27/2026 17:13 | 1 | 63.02 |
| 03/27/2026 17:13 | 1 | 63.02 |
| 03/27/2026 17:13 | 1 | 63.02 |
| 03/27/2026 17:13 | 252 | 63.04 |
| 03/27/2026 17:13 | 196 | 63.04 |
| 03/27/2026 17:13 | 42 | 63.04 |
| 03/27/2026 17:13 | 30 | 63.04 |
| 03/27/2026 17:13 | 359 | 63.04 |
| 03/27/2026 17:13 | 206 | 63.04 |
| 03/27/2026 17:13 | 25 | 63.02 |
| 03/27/2026 17:13 | 272 | 63.02 |
| 03/27/2026 17:13 | 29 | 62.98 |
| 03/27/2026 17:12 | 100 | 62.98 |
| 03/27/2026 17:12 | 100 | 62.98 |
| 03/27/2026 17:12 | 39 | 62.98 |
| 03/27/2026 17:12 | 73 | 62.98 |
| 03/27/2026 17:12 | 140 | 62.98 |
| 03/27/2026 17:12 | 165 | 62.98 |
| 03/27/2026 17:12 | 42 | 62.98 |
| 03/27/2026 17:12 | 206 | 62.98 |
| 03/27/2026 17:12 | 359 | 62.98 |
| 03/27/2026 17:12 | 73 | 62.98 |
| 03/27/2026 17:12 | 31 | 62.98 |
| 03/27/2026 17:12 | 27 | 62.98 |
| 03/27/2026 17:12 | 5 | 62.98 |
| 03/27/2026 17:12 | 13 | 62.98 |
| 03/27/2026 17:12 | 48 | 62.98 |
| 03/27/2026 17:12 | 172 | 62.98 |
| 03/27/2026 17:12 | 217 | 62.98 |
| 03/27/2026 17:12 | 162 | 62.96 |
| 03/27/2026 17:12 | 38 | 62.96 |
| 03/27/2026 17:12 | 65 | 62.96 |
| 03/27/2026 17:12 | 61 | 62.94 |
| 03/27/2026 17:12 | 35 | 62.94 |
| 03/27/2026 17:11 | 100 | 62.94 |
| 03/27/2026 17:11 | 100 | 62.94 |
| 03/27/2026 17:11 | 206 | 62.94 |
| 03/27/2026 17:11 | 48 | 62.94 |
| 03/27/2026 17:11 | 140 | 62.94 |
| 03/27/2026 17:11 | 57 | 62.94 |
| 03/27/2026 17:11 | 1 | 62.94 |
| 03/27/2026 17:11 | 73 | 62.94 |
| 03/27/2026 17:11 | 497 | 62.94 |
| 03/27/2026 17:11 | 52 | 62.96 |
| 03/27/2026 17:11 | 244 | 62.96 |
| 03/27/2026 17:11 | 161 | 62.96 |
| 03/27/2026 17:11 | 220 | 62.96 |
| 03/27/2026 17:11 | 99 | 62.96 |
| 03/27/2026 17:11 | 59 | 62.94 |
| 03/27/2026 17:11 | 160 | 62.94 |
| 03/27/2026 17:11 | 25 | 62.92 |
| 03/27/2026 17:11 | 144 | 62.94 |
| 03/27/2026 17:09 | 1 | 62.96 |
| 03/27/2026 17:09 | 70 | 62.98 |
| 03/27/2026 17:09 | 224 | 62.98 |
| 03/27/2026 17:09 | 75 | 63.00 |
| 03/27/2026 17:09 | 278 | 63.00 |
| 03/27/2026 17:09 | 81 | 63.00 |
| 03/27/2026 17:09 | 206 | 63.00 |
| 03/27/2026 17:09 | 186 | 63.00 |
| 03/27/2026 17:09 | 70 | 63.02 |
| 03/27/2026 17:09 | 20 | 62.98 |
| 03/27/2026 17:09 | 179 | 62.98 |
| 03/27/2026 17:09 | 248 | 62.98 |
| 03/27/2026 17:09 | 35 | 62.96 |
| 03/27/2026 17:09 | 3 | 62.96 |
| 03/27/2026 17:09 | 193 | 62.96 |
| 03/27/2026 17:09 | 359 | 62.96 |
| 03/27/2026 17:09 | 206 | 62.96 |
| 03/27/2026 17:09 | 67 | 62.94 |
| 03/27/2026 17:08 | 59 | 62.94 |
| 03/27/2026 17:08 | 92 | 62.94 |
| 03/27/2026 17:08 | 103 | 62.94 |
| 03/27/2026 17:08 | 25 | 62.92 |
| 03/27/2026 17:08 | 359 | 62.92 |
| 03/27/2026 17:07 | 119 | 63.00 |
| 03/27/2026 17:07 | 1 | 63.00 |
| 03/27/2026 17:07 | 265 | 63.00 |
| 03/27/2026 17:07 | 144 | 63.00 |
| 03/27/2026 17:07 | 91 | 63.00 |
| 03/27/2026 17:07 | 23 | 63.00 |
| 03/27/2026 17:07 | 122 | 63.00 |
| 03/27/2026 17:07 | 48 | 63.00 |
| 03/27/2026 17:07 | 1 | 63.02 |
| 03/27/2026 17:07 | 230 | 63.02 |
| 03/27/2026 17:07 | 170 | 63.02 |
| 03/27/2026 17:07 | 500 | 63.04 |
| 03/27/2026 17:07 | 100 | 63.04 |
| 03/27/2026 17:07 | 100 | 63.02 |
| 03/27/2026 17:07 | 131 | 63.04 |
| 03/27/2026 17:07 | 193 | 63.04 |
| 03/27/2026 17:07 | 71 | 63.04 |
| 03/27/2026 17:07 | 200 | 63.04 |
| 03/27/2026 17:07 | 142 | 63.04 |
| 03/27/2026 17:07 | 87 | 63.04 |
| 03/27/2026 17:07 | 328 | 63.04 |
| 03/27/2026 17:07 | 140 | 63.04 |
| 03/27/2026 17:06 | 59 | 63.04 |
| 03/27/2026 17:06 | 86 | 63.04 |
| 03/27/2026 17:06 | 34 | 63.04 |
| 03/27/2026 17:06 | 142 | 63.04 |
| 03/27/2026 17:06 | 21 | 63.04 |
| 03/27/2026 17:06 | 303 | 63.04 |
| 03/27/2026 17:06 | 240 | 63.04 |
| 03/27/2026 17:06 | 27 | 63.04 |
| 03/27/2026 17:06 | 103 | 63.06 |
| 03/27/2026 17:06 | 100 | 63.06 |
| 03/27/2026 17:06 | 122 | 63.04 |
| 03/27/2026 17:06 | 498 | 63.06 |
| 03/27/2026 17:06 | 73 | 63.06 |
| 03/27/2026 17:05 | 1 | 63.08 |
| 03/27/2026 17:05 | 361 | 63.08 |
| 03/27/2026 17:05 | 72 | 63.08 |
| 03/27/2026 17:05 | 73 | 63.08 |
| 03/27/2026 17:05 | 5 | 63.08 |
| 03/27/2026 17:04 | 205 | 63.10 |
| 03/27/2026 17:04 | 484 | 63.10 |
| 03/27/2026 17:04 | 1 | 63.10 |
| 03/27/2026 17:04 | 313 | 63.10 |
| 03/27/2026 17:04 | 73 | 63.10 |
| 03/27/2026 17:04 | 359 | 63.10 |
| 03/27/2026 17:04 | 52 | 63.12 |
| 03/27/2026 17:04 | 46 | 63.10 |
| 03/27/2026 17:04 | 92 | 63.10 |
| 03/27/2026 17:04 | 167 | 63.10 |
| 03/27/2026 17:04 | 167 | 63.10 |
| 03/27/2026 17:04 | 2 | 63.10 |
| 03/27/2026 17:03 | 73 | 63.12 |
| 03/27/2026 17:03 | 7 | 63.12 |
| 03/27/2026 17:03 | 1 | 63.12 |
| 03/27/2026 17:03 | 20 | 63.14 |
| 03/27/2026 17:03 | 458 | 63.14 |
| 03/27/2026 17:03 | 35 | 63.14 |
| 03/27/2026 17:03 | 31 | 63.14 |
| 03/27/2026 17:03 | 56 | 63.12 |
| 03/27/2026 17:03 | 359 | 63.12 |
| 03/27/2026 17:03 | 27 | 63.12 |
| 03/27/2026 17:03 | 86 | 63.12 |
| 03/27/2026 17:03 | 50 | 63.12 |
| 03/27/2026 17:03 | 25 | 63.12 |
| 03/27/2026 17:03 | 176 | 63.12 |
| 03/27/2026 17:02 | 34 | 63.10 |
| 03/27/2026 17:02 | 241 | 63.10 |
| 03/27/2026 17:02 | 51 | 63.06 |
| 03/27/2026 17:02 | 500 | 63.06 |
| 03/27/2026 17:02 | 359 | 63.08 |
| 03/27/2026 17:02 | 150 | 63.06 |
| 03/27/2026 17:02 | 28 | 63.06 |
| 03/27/2026 17:02 | 176 | 63.06 |
| 03/27/2026 17:01 | 190 | 63.04 |
| 03/27/2026 17:01 | 26 | 63.04 |
| 03/27/2026 17:01 | 37 | 63.04 |
| 03/27/2026 17:01 | 233 | 63.04 |
| 03/27/2026 17:01 | 178 | 63.04 |
| 03/27/2026 17:01 | 39 | 63.04 |
| 03/27/2026 17:01 | 7 | 63.04 |
| 03/27/2026 17:01 | 73 | 63.00 |
| 03/27/2026 17:01 | 359 | 63.00 |
| 03/27/2026 17:01 | 119 | 63.00 |
| 03/27/2026 17:00 | 150 | 63.02 |
| 03/27/2026 17:00 | 15 | 63.02 |
| 03/27/2026 17:00 | 164 | 63.04 |
| 03/27/2026 17:00 | 104 | 63.02 |
| 03/27/2026 17:00 | 1 | 63.02 |
| 03/27/2026 17:00 | 53 | 63.02 |
| 03/27/2026 17:00 | 206 | 63.02 |
| 03/27/2026 17:00 | 143 | 63.02 |
| 03/27/2026 17:00 | 92 | 63.02 |
| 03/27/2026 17:00 | 206 | 63.00 |
| 03/27/2026 17:00 | 175 | 63.00 |
| 03/27/2026 17:00 | 122 | 62.98 |
| 03/27/2026 17:00 | 122 | 63.00 |
| 03/27/2026 17:00 | 120 | 63.00 |
| 03/27/2026 17:00 | 2 | 63.00 |
| 03/27/2026 17:00 | 1579 | 63.00 |
| 03/27/2026 17:00 | 73 | 63.00 |
| 03/27/2026 17:00 | 132 | 63.00 |
| 03/27/2026 17:00 | 206 | 63.00 |
| 03/27/2026 17:00 | 254 | 63.00 |
| 03/27/2026 17:00 | 150 | 63.00 |
| 03/27/2026 17:00 | 136 | 63.00 |
| 03/27/2026 17:00 | 301 | 63.00 |
| 03/27/2026 17:00 | 252 | 63.00 |
| 03/27/2026 17:00 | 191 | 63.00 |
| 03/27/2026 17:00 | 150 | 63.00 |
| 03/27/2026 17:00 | 329 | 63.00 |
| 03/27/2026 17:00 | 359 | 63.00 |
| 03/27/2026 17:00 | 325 | 63.02 |
| 03/27/2026 17:00 | 359 | 63.02 |
| 03/27/2026 17:00 | 200 | 63.02 |
| 03/27/2026 17:00 | 2 | 63.02 |
| 03/27/2026 17:00 | 1 | 63.02 |
| 03/27/2026 17:00 | 1 | 63.02 |
| 03/27/2026 17:00 | 98 | 63.04 |
| 03/27/2026 17:00 | 132 | 63.04 |
| 03/27/2026 17:00 | 53 | 63.02 |
| 03/27/2026 17:00 | 177 | 63.02 |
| 03/27/2026 17:00 | 324 | 63.00 |
| 03/27/2026 16:59 | 73 | 63.00 |
| 03/27/2026 16:59 | 59 | 63.00 |
| 03/27/2026 16:59 | 169 | 63.00 |
| 03/27/2026 16:59 | 571 | 63.00 |
| 03/27/2026 16:59 | 95 | 62.98 |
| 03/27/2026 16:58 | 30 | 63.00 |
| 03/27/2026 16:58 | 1 | 63.00 |
| 03/27/2026 16:58 | 21 | 63.00 |
| 03/27/2026 16:58 | 3 | 63.00 |
| 03/27/2026 16:57 | 100 | 63.00 |
| 03/27/2026 16:57 | 35 | 63.00 |
| 03/27/2026 16:57 | 114 | 63.00 |
| 03/27/2026 16:57 | 7 | 63.00 |
| 03/27/2026 16:57 | 222 | 63.02 |
| 03/27/2026 16:57 | 32 | 63.02 |
| 03/27/2026 16:56 | 100 | 63.02 |
| 03/27/2026 16:56 | 131 | 63.00 |
| 03/27/2026 16:56 | 10 | 63.00 |
| 03/27/2026 16:56 | 1 | 63.00 |
| 03/27/2026 16:56 | 5 | 63.00 |
| 03/27/2026 16:56 | 359 | 63.02 |
| 03/27/2026 16:56 | 123 | 63.02 |
| 03/27/2026 16:56 | 50 | 63.04 |
| 03/27/2026 16:56 | 28 | 63.04 |
| 03/27/2026 16:56 | 27 | 63.02 |
| 03/27/2026 16:56 | 162 | 63.02 |
| 03/27/2026 16:56 | 1 | 63.02 |
| 03/27/2026 16:56 | 1 | 63.02 |
| 03/27/2026 16:56 | 73 | 63.02 |
| 03/27/2026 16:56 | 73 | 63.04 |
| 03/27/2026 16:56 | 239 | 63.04 |
| 03/27/2026 16:56 | 117 | 63.04 |
| 03/27/2026 16:56 | 252 | 63.04 |
| 03/27/2026 16:56 | 133 | 63.04 |
| 03/27/2026 16:56 | 288 | 63.04 |
| 03/27/2026 16:56 | 64 | 63.04 |
| 03/27/2026 16:56 | 35 | 63.06 |
| 03/27/2026 16:56 | 271 | 63.06 |
| 03/27/2026 16:56 | 252 | 63.06 |
| 03/27/2026 16:56 | 156 | 63.06 |
| 03/27/2026 16:56 | 6 | 63.06 |
| 03/27/2026 16:56 | 359 | 63.06 |
| 03/27/2026 16:56 | 131 | 63.06 |
| 03/27/2026 16:56 | 252 | 63.06 |
| 03/27/2026 16:56 | 74 | 63.06 |
| 03/27/2026 16:56 | 239 | 63.04 |
| 03/27/2026 16:56 | 117 | 63.04 |
| 03/27/2026 16:56 | 359 | 63.04 |
| 03/27/2026 16:56 | 141 | 63.04 |
| 03/27/2026 16:55 | 184 | 63.04 |
| 03/27/2026 16:55 | 150 | 63.04 |
| 03/27/2026 16:55 | 65 | 63.04 |
| 03/27/2026 16:55 | 108 | 63.04 |
| 03/27/2026 16:55 | 14 | 63.04 |
| 03/27/2026 16:55 | 122 | 63.04 |
| 03/27/2026 16:55 | 7 | 63.04 |
| 03/27/2026 16:55 | 115 | 63.04 |
| 03/27/2026 16:55 | 122 | 63.04 |
| 03/27/2026 16:55 | 122 | 63.04 |
| 03/27/2026 16:55 | 26 | 63.04 |
| 03/27/2026 16:55 | 100 | 63.04 |
| 03/27/2026 16:55 | 15 | 63.04 |
| 03/27/2026 16:54 | 130 | 63.06 |
| 03/27/2026 16:54 | 20 | 63.06 |
| 03/27/2026 16:54 | 110 | 63.08 |
| 03/27/2026 16:54 | 50 | 63.08 |
| 03/27/2026 16:53 | 200 | 63.08 |
| 03/27/2026 16:53 | 122 | 63.04 |
| 03/27/2026 16:53 | 38 | 63.08 |
| 03/27/2026 16:53 | 173 | 63.08 |
| 03/27/2026 16:53 | 205 | 63.08 |
| 03/27/2026 16:53 | 359 | 63.08 |
| 03/27/2026 16:53 | 59 | 63.08 |
| 03/27/2026 16:53 | 121 | 63.06 |
| 03/27/2026 16:53 | 1 | 63.06 |
| 03/27/2026 16:53 | 122 | 63.06 |
| 03/27/2026 16:52 | 73 | 63.08 |
| 03/27/2026 16:52 | 150 | 63.08 |
| 03/27/2026 16:52 | 19 | 63.16 |
| 03/27/2026 16:52 | 163 | 63.14 |
| 03/27/2026 16:52 | 150 | 63.14 |
| 03/27/2026 16:52 | 122 | 63.14 |
| 03/27/2026 16:52 | 53 | 63.16 |
| 03/27/2026 16:52 | 181 | 63.16 |
| 03/27/2026 16:52 | 127 | 63.16 |
| 03/27/2026 16:52 | 1 | 63.16 |
| 03/27/2026 16:52 | 15 | 63.16 |
| 03/27/2026 16:52 | 120 | 63.16 |
| 03/27/2026 16:52 | 2 | 63.16 |
| 03/27/2026 16:52 | 74 | 63.18 |
| 03/27/2026 16:51 | 82 | 63.16 |
| 03/27/2026 16:51 | 40 | 63.16 |
| 03/27/2026 16:51 | 7 | 63.18 |
| 03/27/2026 16:51 | 96 | 63.20 |
| 03/27/2026 16:51 | 26 | 63.20 |
| 03/27/2026 16:51 | 152 | 63.20 |
| 03/27/2026 16:51 | 122 | 63.18 |
| 03/27/2026 16:51 | 122 | 63.18 |
| 03/27/2026 16:51 | 131 | 63.18 |
| 03/27/2026 16:51 | 54 | 63.18 |
| 03/27/2026 16:51 | 100 | 63.16 |
| 03/27/2026 16:51 | 150 | 63.18 |
| 03/27/2026 16:51 | 95 | 63.18 |
| 03/27/2026 16:51 | 251 | 63.18 |
| 03/27/2026 16:51 | 27 | 63.18 |
| 03/27/2026 16:51 | 49 | 63.18 |
| 03/27/2026 16:51 | 73 | 63.18 |
| 03/27/2026 16:51 | 296 | 63.18 |
| 03/27/2026 16:51 | 122 | 63.18 |
| 03/27/2026 16:51 | 122 | 63.18 |
| 03/27/2026 16:51 | 122 | 63.18 |
| 03/27/2026 16:51 | 28 | 63.18 |
| 03/27/2026 16:51 | 120 | 63.18 |
| 03/27/2026 16:51 | 1 | 63.18 |
| 03/27/2026 16:51 | 800 | 63.18 |
| 03/27/2026 16:51 | 166 | 63.18 |
| 03/27/2026 16:50 | 28 | 63.20 |
| 03/27/2026 16:50 | 3 | 63.20 |
| 03/27/2026 16:50 | 174 | 63.20 |
| 03/27/2026 16:50 | 53 | 63.20 |
| 03/27/2026 16:50 | 30 | 63.18 |
| 03/27/2026 16:50 | 118 | 63.18 |
| 03/27/2026 16:50 | 171 | 63.18 |
| 03/27/2026 16:50 | 161 | 63.18 |
| 03/27/2026 16:50 | 176 | 63.18 |
| 03/27/2026 16:50 | 70 | 63.18 |
| 03/27/2026 16:50 | 151 | 63.16 |
| 03/27/2026 16:50 | 292 | 63.16 |
| 03/27/2026 16:50 | 205 | 63.16 |
| 03/27/2026 16:50 | 119 | 63.16 |
| 03/27/2026 16:50 | 800 | 63.16 |
| 03/27/2026 16:49 | 240 | 63.18 |
| 03/27/2026 16:49 | 60 | 63.18 |
| 03/27/2026 16:49 | 162 | 63.18 |
| 03/27/2026 16:49 | 15 | 63.18 |
| 03/27/2026 16:49 | 48 | 63.18 |
| 03/27/2026 16:49 | 181 | 63.18 |
| 03/27/2026 16:49 | 133 | 63.18 |
| 03/27/2026 16:47 | 35 | 63.16 |
| 03/27/2026 16:47 | 21 | 63.16 |
| 03/27/2026 16:47 | 129 | 63.16 |
| 03/27/2026 16:47 | 650 | 63.16 |
| 03/27/2026 16:47 | 150 | 63.16 |
| 03/27/2026 16:47 | 161 | 63.16 |
| 03/27/2026 16:47 | 530 | 63.18 |
| 03/27/2026 16:47 | 150 | 63.18 |
| 03/27/2026 16:47 | 120 | 63.18 |
| 03/27/2026 16:47 | 33 | 63.18 |
| 03/27/2026 16:47 | 98 | 63.18 |
| 03/27/2026 16:46 | 40 | 63.18 |
| 03/27/2026 16:46 | 71 | 63.18 |
| 03/27/2026 16:46 | 170 | 63.18 |
| 03/27/2026 16:46 | 800 | 63.18 |
| 03/27/2026 16:45 | 522 | 63.18 |
| 03/27/2026 16:45 | 800 | 63.18 |
| 03/27/2026 16:45 | 10 | 63.20 |
| 03/27/2026 16:45 | 18 | 63.18 |
| 03/27/2026 16:45 | 27 | 63.18 |
| 03/27/2026 16:45 | 166 | 63.18 |
| 03/27/2026 16:45 | 66 | 63.16 |
| 03/27/2026 16:45 | 38 | 63.14 |
| 03/27/2026 16:45 | 131 | 63.14 |
| 03/27/2026 16:44 | 265 | 63.12 |
| 03/27/2026 16:43 | 66 | 63.10 |
| 03/27/2026 16:43 | 132 | 63.10 |
| 03/27/2026 16:43 | 183 | 63.12 |
| 03/27/2026 16:43 | 36 | 63.12 |
| 03/27/2026 16:43 | 178 | 63.12 |
| 03/27/2026 16:42 | 132 | 63.10 |
| 03/27/2026 16:42 | 36 | 63.10 |
| 03/27/2026 16:42 | 148 | 63.10 |
| 03/27/2026 16:42 | 165 | 63.10 |
| 03/27/2026 16:42 | 226 | 63.10 |
| 03/27/2026 16:42 | 243 | 63.12 |
| 03/27/2026 16:42 | 168 | 63.14 |
| 03/27/2026 16:42 | 205 | 63.14 |
| 03/27/2026 16:42 | 96 | 63.14 |
| 03/27/2026 16:42 | 167 | 63.14 |
| 03/27/2026 16:42 | 43 | 63.12 |
| 03/27/2026 16:42 | 99 | 63.12 |
| 03/27/2026 16:42 | 83 | 63.10 |
| 03/27/2026 16:42 | 177 | 63.10 |
| 03/27/2026 16:42 | 87 | 63.10 |
| 03/27/2026 16:42 | 504 | 63.08 |
| 03/27/2026 16:42 | 235 | 63.10 |
| 03/27/2026 16:41 | 72 | 63.12 |
| 03/27/2026 16:41 | 167 | 63.14 |
| 03/27/2026 16:41 | 50 | 63.18 |
| 03/27/2026 16:41 | 26 | 63.18 |
| 03/27/2026 16:40 | 98 | 63.16 |
| 03/27/2026 16:40 | 12 | 63.16 |
| 03/27/2026 16:40 | 247 | 63.16 |
| 03/27/2026 16:40 | 22 | 63.18 |
| 03/27/2026 16:39 | 182 | 63.16 |
| 03/27/2026 16:39 | 44 | 63.16 |
| 03/27/2026 16:39 | 250 | 63.16 |
| 03/27/2026 16:39 | 173 | 63.16 |
| 03/27/2026 16:39 | 250 | 63.20 |
| 03/27/2026 16:39 | 1 | 63.20 |
| 03/27/2026 16:39 | 244 | 63.22 |
| 03/27/2026 16:39 | 7 | 63.22 |
| 03/27/2026 16:38 | 303 | 63.22 |
| 03/27/2026 16:38 | 82 | 63.20 |
| 03/27/2026 16:38 | 312 | 63.20 |
| 03/27/2026 16:38 | 26 | 63.22 |
| 03/27/2026 16:38 | 281 | 63.22 |
| 03/27/2026 16:38 | 150 | 63.22 |
| 03/27/2026 16:38 | 212 | 63.22 |
| 03/27/2026 16:38 | 239 | 63.22 |
| 03/27/2026 16:38 | 129 | 63.22 |
| 03/27/2026 16:38 | 290 | 63.22 |
| 03/27/2026 16:38 | 205 | 63.22 |
| 03/27/2026 16:38 | 359 | 63.22 |
| 03/27/2026 16:38 | 215 | 63.22 |
| 03/27/2026 16:38 | 9 | 63.24 |
| 03/27/2026 16:38 | 150 | 63.24 |
| 03/27/2026 16:38 | 100 | 63.30 |
| 03/27/2026 16:38 | 185 | 63.30 |
| 03/27/2026 16:38 | 7 | 63.32 |
| 03/27/2026 16:38 | 1 | 63.32 |
| 03/27/2026 16:38 | 122 | 63.32 |
| 03/27/2026 16:38 | 117 | 63.32 |
| 03/27/2026 16:38 | 67 | 63.34 |
| 03/27/2026 16:38 | 161 | 63.34 |
| 03/27/2026 16:38 | 174 | 63.34 |
| 03/27/2026 16:37 | 7 | 63.36 |
| 03/27/2026 16:37 | 73 | 63.36 |
| 03/27/2026 16:37 | 359 | 63.36 |
| 03/27/2026 16:37 | 32 | 63.36 |
| 03/27/2026 16:37 | 195 | 63.36 |
| 03/27/2026 16:37 | 153 | 63.36 |
| 03/27/2026 16:37 | 26 | 63.36 |
| 03/27/2026 16:37 | 122 | 63.36 |
| 03/27/2026 16:37 | 227 | 63.40 |
| 03/27/2026 16:37 | 619 | 63.40 |
| 03/27/2026 16:37 | 205 | 63.40 |
| 03/27/2026 16:37 | 116 | 63.40 |
| 03/27/2026 16:37 | 28 | 63.38 |
| 03/27/2026 16:37 | 359 | 63.34 |
| 03/27/2026 16:37 | 122 | 63.32 |
| 03/27/2026 16:37 | 68 | 63.34 |
| 03/27/2026 16:37 | 1 | 63.34 |
| 03/27/2026 16:37 | 160 | 63.34 |
| 03/27/2026 16:37 | 21 | 63.34 |
| 03/27/2026 16:37 | 64 | 63.34 |
| 03/27/2026 16:36 | 1 | 63.34 |
| 03/27/2026 16:36 | 1 | 63.34 |
| 03/27/2026 16:36 | 359 | 63.34 |
| 03/27/2026 16:36 | 238 | 63.32 |
| 03/27/2026 16:36 | 359 | 63.32 |
| 03/27/2026 16:36 | 197 | 63.32 |
| 03/27/2026 16:36 | 301 | 63.32 |
| 03/27/2026 16:36 | 205 | 63.32 |
| 03/27/2026 16:36 | 133 | 63.32 |
| 03/27/2026 16:36 | 359 | 63.32 |
| 03/27/2026 16:36 | 4 | 63.32 |
| 03/27/2026 16:36 | 317 | 63.34 |
| 03/27/2026 16:36 | 240 | 63.34 |
| 03/27/2026 16:36 | 226 | 63.36 |
| 03/27/2026 16:36 | 359 | 63.36 |
| 03/27/2026 16:36 | 181 | 63.36 |
| 03/27/2026 16:36 | 152 | 63.38 |
| 03/27/2026 16:36 | 519 | 63.38 |
| 03/27/2026 16:36 | 359 | 63.38 |
| 03/27/2026 16:36 | 359 | 63.36 |
| 03/27/2026 16:36 | 211 | 63.36 |
| 03/27/2026 16:36 | 89 | 63.34 |
| 03/27/2026 16:36 | 161 | 63.34 |
| 03/27/2026 16:36 | 248 | 63.32 |
| 03/27/2026 16:36 | 72 | 63.32 |
| 03/27/2026 16:36 | 105 | 63.32 |
| 03/27/2026 16:36 | 165 | 63.32 |
| 03/27/2026 16:36 | 41 | 63.36 |
| 03/27/2026 16:36 | 59 | 63.36 |
| 03/27/2026 16:36 | 150 | 63.36 |
| 03/27/2026 16:36 | 150 | 63.36 |
| 03/27/2026 16:36 | 113 | 63.34 |
| 03/27/2026 16:36 | 116 | 63.34 |
| 03/27/2026 16:36 | 59 | 63.34 |
| 03/27/2026 16:36 | 150 | 63.34 |
| 03/27/2026 16:36 | 150 | 63.34 |
| 03/27/2026 16:36 | 141 | 63.34 |
| 03/27/2026 16:36 | 112 | 63.34 |
| 03/27/2026 16:36 | 159 | 63.36 |
| 03/27/2026 16:36 | 252 | 63.36 |
| 03/27/2026 16:36 | 161 | 63.36 |
| 03/27/2026 16:36 | 359 | 63.36 |
| 03/27/2026 16:36 | 19 | 63.32 |
| 03/27/2026 16:36 | 252 | 63.32 |
| 03/27/2026 16:36 | 183 | 63.32 |
| 03/27/2026 16:36 | 134 | 63.32 |
| 03/27/2026 16:36 | 1 | 63.34 |
| 03/27/2026 16:36 | 286 | 63.34 |
| 03/27/2026 16:36 | 89 | 63.32 |
| 03/27/2026 16:36 | 183 | 63.32 |
| 03/27/2026 16:36 | 106 | 63.32 |
| 03/27/2026 16:36 | 166 | 63.32 |
| 03/27/2026 16:36 | 272 | 63.30 |
| 03/27/2026 16:36 | 190 | 63.32 |
| 03/27/2026 16:36 | 234 | 63.32 |
| 03/27/2026 16:36 | 164 | 63.32 |
| 03/27/2026 16:36 | 183 | 63.32 |
| 03/27/2026 16:36 | 28 | 63.32 |
| 03/27/2026 16:36 | 536 | 63.32 |
| 03/27/2026 16:36 | 359 | 63.32 |
| 03/27/2026 16:36 | 205 | 63.32 |
| 03/27/2026 16:36 | 308 | 63.32 |
| 03/27/2026 16:36 | 115 | 63.32 |
| 03/27/2026 16:36 | 31 | 63.32 |
| 03/27/2026 16:36 | 193 | 63.32 |
| 03/27/2026 16:36 | 81 | 63.34 |
| 03/27/2026 16:36 | 161 | 63.32 |
| 03/27/2026 16:36 | 7 | 63.32 |
| 03/27/2026 16:36 | 352 | 63.32 |
| 03/27/2026 16:36 | 608 | 63.30 |
| 03/27/2026 16:36 | 122 | 63.30 |
| 03/27/2026 16:36 | 205 | 63.30 |
| 03/27/2026 16:36 | 183 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 122 | 63.28 |
| 03/27/2026 16:36 | 500 | 63.30 |
| 03/27/2026 16:36 | 277 | 63.30 |
| 03/27/2026 16:36 | 252 | 63.30 |
| 03/27/2026 16:36 | 169 | 63.30 |
| 03/27/2026 16:36 | 122 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 116 | 63.28 |
| 03/27/2026 16:36 | 40 | 63.26 |
| 03/27/2026 16:36 | 182 | 63.28 |
| 03/27/2026 16:36 | 130 | 63.28 |
| 03/27/2026 16:36 | 122 | 63.28 |
| 03/27/2026 16:36 | 176 | 63.28 |
| 03/27/2026 16:36 | 122 | 63.28 |
| 03/27/2026 16:36 | 122 | 63.28 |
| 03/27/2026 16:36 | 205 | 63.30 |
| 03/27/2026 16:36 | 242 | 63.30 |
| 03/27/2026 16:36 | 478 | 63.30 |
| 03/27/2026 16:36 | 284 | 63.30 |
| 03/27/2026 16:36 | 161 | 63.30 |
| 03/27/2026 16:36 | 252 | 63.30 |
| 03/27/2026 16:36 | 182 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 205 | 63.28 |
| 03/27/2026 16:36 | 116 | 63.28 |
| 03/27/2026 16:36 | 359 | 63.28 |
| 03/27/2026 16:36 | 161 | 63.28 |
| 03/27/2026 16:36 | 90 | 63.28 |
| 03/27/2026 16:36 | 162 | 63.28 |
| 03/27/2026 16:36 | 185 | 63.28 |
| 03/27/2026 16:36 | 317 | 63.28 |
| 03/27/2026 16:36 | 439 | 63.30 |
| 03/27/2026 16:36 | 161 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 235 | 63.30 |
| 03/27/2026 16:36 | 116 | 63.28 |
| 03/27/2026 16:36 | 359 | 63.28 |
| 03/27/2026 16:36 | 104 | 63.28 |
| 03/27/2026 16:36 | 72 | 63.28 |
| 03/27/2026 16:36 | 212 | 63.28 |
| 03/27/2026 16:36 | 40 | 63.28 |
| 03/27/2026 16:36 | 123 | 63.28 |
| 03/27/2026 16:36 | 161 | 63.28 |
| 03/27/2026 16:36 | 91 | 63.28 |
| 03/27/2026 16:36 | 161 | 63.28 |
| 03/27/2026 16:36 | 161 | 63.28 |
| 03/27/2026 16:36 | 243 | 63.30 |
| 03/27/2026 16:36 | 174 | 63.30 |
| 03/27/2026 16:36 | 512 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 116 | 63.28 |
| 03/27/2026 16:36 | 359 | 63.28 |
| 03/27/2026 16:36 | 205 | 63.30 |
| 03/27/2026 16:36 | 243 | 63.30 |
| 03/27/2026 16:36 | 164 | 63.30 |
| 03/27/2026 16:36 | 26 | 63.30 |
| 03/27/2026 16:36 | 286 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 205 | 63.28 |
| 03/27/2026 16:36 | 243 | 63.28 |
| 03/27/2026 16:36 | 453 | 63.28 |
| 03/27/2026 16:36 | 252 | 63.28 |
| 03/27/2026 16:36 | 280 | 63.28 |
| 03/27/2026 16:36 | 359 | 63.28 |
| 03/27/2026 16:36 | 205 | 63.26 |
| 03/27/2026 16:36 | 252 | 63.26 |
| 03/27/2026 16:36 | 286 | 63.26 |
| 03/27/2026 16:36 | 359 | 63.26 |
| 03/27/2026 16:36 | 252 | 63.26 |
| 03/27/2026 16:36 | 40 | 63.26 |
| 03/27/2026 16:36 | 176 | 63.26 |
| 03/27/2026 16:36 | 76 | 63.26 |
| 03/27/2026 16:36 | 161 | 63.26 |
| 03/27/2026 16:36 | 1 | 63.26 |
| 03/27/2026 16:36 | 237 | 63.26 |
| 03/27/2026 16:36 | 122 | 63.26 |
| 03/27/2026 16:36 | 244 | 63.30 |
| 03/27/2026 16:36 | 151 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 252 | 63.30 |
| 03/27/2026 16:36 | 478 | 63.28 |
| 03/27/2026 16:36 | 286 | 63.28 |
| 03/27/2026 16:36 | 43 | 63.28 |
| 03/27/2026 16:36 | 359 | 63.28 |
| 03/27/2026 16:36 | 206 | 63.28 |
| 03/27/2026 16:36 | 1 | 63.26 |
| 03/27/2026 16:36 | 144 | 63.30 |
| 03/27/2026 16:36 | 244 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 319 | 63.30 |
| 03/27/2026 16:36 | 287 | 63.28 |
| 03/27/2026 16:36 | 244 | 63.28 |
| 03/27/2026 16:36 | 252 | 63.28 |
| 03/27/2026 16:36 | 359 | 63.28 |
| 03/27/2026 16:36 | 161 | 63.26 |
| 03/27/2026 16:36 | 538 | 63.26 |
| 03/27/2026 16:36 | 161 | 63.26 |
| 03/27/2026 16:36 | 252 | 63.26 |
| 03/27/2026 16:36 | 245 | 63.26 |
| 03/27/2026 16:36 | 325 | 63.26 |
| 03/27/2026 16:36 | 107 | 63.24 |
| 03/27/2026 16:36 | 252 | 63.26 |
| 03/27/2026 16:36 | 244 | 63.30 |
| 03/27/2026 16:36 | 205 | 63.30 |
| 03/27/2026 16:36 | 139 | 63.30 |
| 03/27/2026 16:36 | 85 | 63.30 |
| 03/27/2026 16:36 | 359 | 63.30 |
| 03/27/2026 16:36 | 500 | 63.30 |
| 03/27/2026 16:36 | 304 | 63.30 |
| 03/27/2026 16:36 | 342 | 63.30 |
| 03/27/2026 16:36 | 205 | 63.28 |
| 03/27/2026 16:36 | 214 | 63.28 |
| 03/27/2026 16:36 | 139 | 63.28 |
| 03/27/2026 16:36 | 84 | 63.28 |
| 03/27/2026 16:36 | 359 | 63.28 |
| 03/27/2026 16:36 | 298 | 63.28 |
| 03/27/2026 16:36 | 313 | 63.28 |
| 03/27/2026 16:36 | 136 | 63.26 |
| 03/27/2026 16:36 | 296 | 63.26 |
| 03/27/2026 16:36 | 150 | 63.26 |
| 03/27/2026 16:36 | 252 | 63.26 |
| 03/27/2026 16:36 | 280 | 63.26 |
| 03/27/2026 16:36 | 205 | 63.26 |
| 03/27/2026 16:36 | 176 | 63.24 |
| 03/27/2026 16:36 | 71 | 63.24 |
| 03/27/2026 16:36 | 359 | 63.24 |
| 03/27/2026 16:36 | 303 | 63.24 |
| 03/27/2026 16:36 | 135 | 63.24 |
| 03/27/2026 16:36 | 251 | 63.24 |
| 03/27/2026 16:36 | 205 | 63.24 |
| 03/27/2026 16:36 | 252 | 63.24 |
| 03/27/2026 16:36 | 234 | 63.24 |
| 03/27/2026 16:36 | 84 | 63.24 |
| 03/27/2026 16:36 | 252 | 63.22 |
| 03/27/2026 16:36 | 237 | 63.22 |
| 03/27/2026 16:36 | 205 | 63.22 |
| 03/27/2026 16:36 | 162 | 63.22 |
| 03/27/2026 16:36 | 134 | 63.22 |
| 03/27/2026 16:36 | 150 | 63.22 |
| 03/27/2026 16:36 | 258 | 63.20 |
| 03/27/2026 16:36 | 184 | 63.22 |
| 03/27/2026 16:36 | 50 | 63.22 |
| 03/27/2026 16:35 | 82 | 63.20 |
| 03/27/2026 16:35 | 141 | 63.20 |
| 03/27/2026 16:35 | 115 | 63.16 |
| 03/27/2026 16:35 | 130 | 63.16 |
| 03/27/2026 16:35 | 305 | 63.16 |
| 03/27/2026 16:35 | 359 | 63.16 |
| 03/27/2026 16:35 | 150 | 63.16 |
| 03/27/2026 16:35 | 205 | 63.16 |
| 03/27/2026 16:35 | 73 | 63.16 |
| 03/27/2026 16:35 | 161 | 63.18 |
| 03/27/2026 16:35 | 2 | 63.18 |
| 03/27/2026 16:35 | 1 | 63.18 |
| 03/27/2026 16:35 | 243 | 63.20 |
| 03/27/2026 16:35 | 141 | 63.20 |
| 03/27/2026 16:35 | 459 | 63.20 |
| 03/27/2026 16:35 | 161 | 63.18 |
| 03/27/2026 16:35 | 73 | 63.18 |
| 03/27/2026 16:35 | 27 | 63.18 |
| 03/27/2026 16:35 | 166 | 63.20 |
| 03/27/2026 16:35 | 132 | 63.20 |
| 03/27/2026 16:34 | 234 | 63.20 |
| 03/27/2026 16:34 | 164 | 63.20 |
| 03/27/2026 16:34 | 171 | 63.20 |
| 03/27/2026 16:34 | 150 | 63.18 |
| 03/27/2026 16:34 | 27 | 63.18 |
| 03/27/2026 16:34 | 239 | 63.18 |
| 03/27/2026 16:34 | 132 | 63.18 |
| 03/27/2026 16:34 | 8 | 63.16 |
| 03/27/2026 16:34 | 114 | 63.16 |