Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:30:48
|
Bid
12/03/2025 -
17:40:00
|
Bid Volume |
Ask
12/03/2025 -
17:45:57
|
Ask Volume |
|---|---|---|---|---|
|
57.02
-0.42
(
-0.73% )
|
56.90
|
1,750 |
0.00
|
655 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:19 | 190 | 57.00 |
| 12/03/2025 17:19 | 16 | 57.00 |
| 12/03/2025 17:19 | 2 | 57.00 |
| 12/03/2025 17:19 | 227 | 57.00 |
| 12/03/2025 17:19 | 270 | 57.00 |
| 12/03/2025 17:19 | 222 | 57.00 |
| 12/03/2025 17:19 | 161 | 57.00 |
| 12/03/2025 17:19 | 303 | 57.00 |
| 12/03/2025 17:19 | 369 | 57.00 |
| 12/03/2025 17:19 | 579 | 57.00 |
| 12/03/2025 17:19 | 71 | 57.02 |
| 12/03/2025 17:19 | 222 | 57.02 |
| 12/03/2025 17:19 | 3 | 57.02 |
| 12/03/2025 17:18 | 172 | 57.02 |
| 12/03/2025 17:18 | 484 | 57.02 |
| 12/03/2025 17:18 | 141 | 57.02 |
| 12/03/2025 17:18 | 150 | 57.02 |
| 12/03/2025 17:18 | 152 | 57.02 |
| 12/03/2025 17:18 | 222 | 57.02 |
| 12/03/2025 17:18 | 222 | 57.02 |
| 12/03/2025 17:18 | 159 | 57.00 |
| 12/03/2025 17:18 | 579 | 57.00 |
| 12/03/2025 17:18 | 229 | 57.00 |
| 12/03/2025 17:18 | 276 | 57.00 |
| 12/03/2025 17:18 | 424 | 57.00 |
| 12/03/2025 17:17 | 222 | 57.02 |
| 12/03/2025 17:17 | 407 | 57.02 |
| 12/03/2025 17:17 | 254 | 57.02 |
| 12/03/2025 17:17 | 56 | 57.02 |
| 12/03/2025 17:17 | 386 | 57.02 |
| 12/03/2025 17:17 | 682 | 57.02 |
| 12/03/2025 17:17 | 579 | 57.02 |
| 12/03/2025 17:17 | 123 | 57.00 |
| 12/03/2025 17:17 | 32 | 57.00 |
| 12/03/2025 17:17 | 147 | 57.00 |
| 12/03/2025 17:17 | 32 | 57.00 |
| 12/03/2025 17:17 | 579 | 57.00 |
| 12/03/2025 17:17 | 548 | 57.00 |
| 12/03/2025 17:17 | 137 | 57.00 |
| 12/03/2025 17:16 | 45 | 57.00 |
| 12/03/2025 17:16 | 342 | 57.00 |
| 12/03/2025 17:16 | 500 | 57.00 |
| 12/03/2025 17:16 | 98 | 57.00 |
| 12/03/2025 17:16 | 60 | 57.00 |
| 12/03/2025 17:16 | 518 | 57.00 |
| 12/03/2025 17:16 | 303 | 57.00 |
| 12/03/2025 17:16 | 268 | 57.00 |
| 12/03/2025 17:16 | 151 | 57.00 |
| 12/03/2025 17:16 | 101 | 57.00 |
| 12/03/2025 17:16 | 100 | 57.00 |
| 12/03/2025 17:16 | 106 | 57.00 |
| 12/03/2025 17:16 | 26 | 57.00 |
| 12/03/2025 17:16 | 158 | 57.00 |
| 12/03/2025 17:15 | 71 | 57.02 |
| 12/03/2025 17:15 | 350 | 57.02 |
| 12/03/2025 17:15 | 2 | 57.02 |
| 12/03/2025 17:15 | 144 | 57.02 |
| 12/03/2025 17:15 | 230 | 57.02 |
| 12/03/2025 17:15 | 33 | 57.02 |
| 12/03/2025 17:15 | 174 | 57.02 |
| 12/03/2025 17:15 | 151 | 57.02 |
| 12/03/2025 17:15 | 222 | 57.02 |
| 12/03/2025 17:14 | 568 | 57.04 |
| 12/03/2025 17:14 | 149 | 57.04 |
| 12/03/2025 17:14 | 157 | 57.04 |
| 12/03/2025 17:14 | 110 | 57.04 |
| 12/03/2025 17:14 | 87 | 57.04 |
| 12/03/2025 17:14 | 137 | 57.04 |
| 12/03/2025 17:14 | 355 | 57.04 |
| 12/03/2025 17:13 | 3 | 57.02 |
| 12/03/2025 17:13 | 152 | 57.02 |
| 12/03/2025 17:13 | 268 | 57.02 |
| 12/03/2025 17:13 | 58 | 57.02 |
| 12/03/2025 17:13 | 101 | 57.02 |
| 12/03/2025 17:13 | 241 | 57.02 |
| 12/03/2025 17:13 | 147 | 57.02 |
| 12/03/2025 17:12 | 355 | 57.04 |
| 12/03/2025 17:12 | 275 | 57.04 |
| 12/03/2025 17:12 | 420 | 57.04 |
| 12/03/2025 17:12 | 441 | 57.04 |
| 12/03/2025 17:12 | 222 | 57.04 |
| 12/03/2025 17:12 | 373 | 57.04 |
| 12/03/2025 17:12 | 206 | 57.04 |
| 12/03/2025 17:12 | 188 | 57.04 |
| 12/03/2025 17:12 | 222 | 57.04 |
| 12/03/2025 17:12 | 389 | 57.04 |
| 12/03/2025 17:12 | 443 | 57.04 |
| 12/03/2025 17:12 | 327 | 57.04 |
| 12/03/2025 17:11 | 252 | 57.04 |
| 12/03/2025 17:11 | 279 | 57.04 |
| 12/03/2025 17:11 | 99 | 57.04 |
| 12/03/2025 17:11 | 4 | 57.04 |
| 12/03/2025 17:11 | 109 | 57.04 |
| 12/03/2025 17:11 | 24 | 57.04 |
| 12/03/2025 17:11 | 356 | 57.04 |
| 12/03/2025 17:11 | 90 | 57.06 |
| 12/03/2025 17:11 | 3 | 57.06 |
| 12/03/2025 17:11 | 37 | 57.08 |
| 12/03/2025 17:11 | 199 | 57.08 |
| 12/03/2025 17:11 | 94 | 57.08 |
| 12/03/2025 17:11 | 3 | 57.08 |
| 12/03/2025 17:11 | 126 | 57.08 |
| 12/03/2025 17:11 | 435 | 57.08 |
| 12/03/2025 17:11 | 222 | 57.08 |
| 12/03/2025 17:11 | 15 | 57.08 |
| 12/03/2025 17:11 | 208 | 57.08 |
| 12/03/2025 17:10 | 406 | 57.08 |
| 12/03/2025 17:10 | 29 | 57.08 |
| 12/03/2025 17:10 | 19 | 57.08 |
| 12/03/2025 17:10 | 448 | 57.08 |
| 12/03/2025 17:10 | 112 | 57.08 |
| 12/03/2025 17:10 | 83 | 57.08 |
| 12/03/2025 17:10 | 123 | 57.08 |
| 12/03/2025 17:10 | 373 | 57.08 |
| 12/03/2025 17:10 | 175 | 57.06 |
| 12/03/2025 17:10 | 156 | 57.06 |
| 12/03/2025 17:10 | 298 | 57.06 |
| 12/03/2025 17:10 | 109 | 57.06 |
| 12/03/2025 17:10 | 22 | 57.06 |
| 12/03/2025 17:10 | 2 | 57.06 |
| 12/03/2025 17:10 | 222 | 57.06 |
| 12/03/2025 17:10 | 579 | 57.06 |
| 12/03/2025 17:10 | 356 | 57.06 |
| 12/03/2025 17:10 | 530 | 57.06 |
| 12/03/2025 17:10 | 159 | 57.08 |
| 12/03/2025 17:10 | 35 | 57.08 |
| 12/03/2025 17:10 | 171 | 57.08 |
| 12/03/2025 17:10 | 222 | 57.08 |
| 12/03/2025 17:10 | 26 | 57.08 |
| 12/03/2025 17:10 | 311 | 57.10 |
| 12/03/2025 17:10 | 221 | 57.10 |
| 12/03/2025 17:10 | 426 | 57.10 |
| 12/03/2025 17:10 | 162 | 57.10 |
| 12/03/2025 17:10 | 2 | 57.10 |
| 12/03/2025 17:10 | 283 | 57.10 |
| 12/03/2025 17:08 | 642 | 57.12 |
| 12/03/2025 17:08 | 374 | 57.12 |
| 12/03/2025 17:08 | 579 | 57.12 |
| 12/03/2025 17:08 | 308 | 57.12 |
| 12/03/2025 17:08 | 57 | 57.12 |
| 12/03/2025 17:08 | 387 | 57.12 |
| 12/03/2025 17:08 | 221 | 57.12 |
| 12/03/2025 17:08 | 177 | 57.12 |
| 12/03/2025 17:08 | 488 | 57.12 |
| 12/03/2025 17:08 | 185 | 57.12 |
| 12/03/2025 17:08 | 112 | 57.12 |
| 12/03/2025 17:08 | 414 | 57.12 |
| 12/03/2025 17:08 | 221 | 57.10 |
| 12/03/2025 17:08 | 709 | 57.10 |
| 12/03/2025 17:08 | 375 | 57.10 |
| 12/03/2025 17:08 | 216 | 57.10 |
| 12/03/2025 17:08 | 8 | 57.10 |
| 12/03/2025 17:08 | 134 | 57.10 |
| 12/03/2025 17:08 | 394 | 57.10 |
| 12/03/2025 17:07 | 5 | 57.10 |
| 12/03/2025 17:07 | 179 | 57.10 |
| 12/03/2025 17:07 | 159 | 57.10 |
| 12/03/2025 17:07 | 187 | 57.10 |
| 12/03/2025 17:07 | 364 | 57.10 |
| 12/03/2025 17:06 | 210 | 57.10 |
| 12/03/2025 17:06 | 107 | 57.10 |
| 12/03/2025 17:06 | 157 | 57.10 |
| 12/03/2025 17:06 | 8 | 57.10 |
| 12/03/2025 17:05 | 304 | 57.12 |
| 12/03/2025 17:05 | 195 | 57.12 |
| 12/03/2025 17:05 | 361 | 57.12 |
| 12/03/2025 17:05 | 308 | 57.12 |
| 12/03/2025 17:05 | 372 | 57.12 |
| 12/03/2025 17:05 | 334 | 57.12 |
| 12/03/2025 17:05 | 294 | 57.12 |
| 12/03/2025 17:05 | 269 | 57.12 |
| 12/03/2025 17:05 | 232 | 57.12 |
| 12/03/2025 17:05 | 373 | 57.12 |
| 12/03/2025 17:04 | 170 | 57.12 |
| 12/03/2025 17:04 | 13 | 57.12 |
| 12/03/2025 17:04 | 436 | 57.12 |
| 12/03/2025 17:03 | 15 | 57.12 |
| 12/03/2025 17:03 | 6 | 57.10 |
| 12/03/2025 17:03 | 259 | 57.10 |
| 12/03/2025 17:02 | 378 | 57.08 |
| 12/03/2025 17:02 | 194 | 57.08 |
| 12/03/2025 17:02 | 73 | 57.08 |
| 12/03/2025 17:02 | 492 | 57.08 |
| 12/03/2025 17:01 | 222 | 57.08 |
| 12/03/2025 17:01 | 479 | 57.08 |
| 12/03/2025 17:01 | 100 | 57.08 |
| 12/03/2025 16:59 | 190 | 57.06 |
| 12/03/2025 16:59 | 97 | 57.06 |
| 12/03/2025 16:59 | 11 | 57.06 |
| 12/03/2025 16:59 | 149 | 57.06 |
| 12/03/2025 16:59 | 138 | 57.06 |
| 12/03/2025 16:59 | 36 | 57.06 |
| 12/03/2025 16:59 | 154 | 57.06 |
| 12/03/2025 16:59 | 208 | 57.04 |
| 12/03/2025 16:59 | 257 | 57.04 |
| 12/03/2025 16:59 | 268 | 57.04 |
| 12/03/2025 16:59 | 170 | 57.04 |
| 12/03/2025 16:59 | 160 | 57.04 |
| 12/03/2025 16:59 | 6 | 57.02 |
| 12/03/2025 16:59 | 28 | 57.02 |
| 12/03/2025 16:58 | 197 | 57.02 |
| 12/03/2025 16:58 | 155 | 57.02 |
| 12/03/2025 16:58 | 438 | 57.02 |
| 12/03/2025 16:56 | 222 | 57.02 |
| 12/03/2025 16:56 | 350 | 57.02 |
| 12/03/2025 16:56 | 125 | 57.02 |
| 12/03/2025 16:56 | 580 | 57.02 |
| 12/03/2025 16:56 | 157 | 57.02 |
| 12/03/2025 16:56 | 26 | 57.02 |
| 12/03/2025 16:56 | 379 | 57.02 |
| 12/03/2025 16:55 | 500 | 57.02 |
| 12/03/2025 16:55 | 205 | 57.02 |
| 12/03/2025 16:55 | 14 | 57.02 |
| 12/03/2025 16:55 | 160 | 57.02 |
| 12/03/2025 16:55 | 41 | 57.02 |
| 12/03/2025 16:55 | 425 | 57.02 |
| 12/03/2025 16:55 | 257 | 57.02 |
| 12/03/2025 16:55 | 38 | 57.02 |
| 12/03/2025 16:55 | 174 | 57.02 |
| 12/03/2025 16:55 | 378 | 57.00 |
| 12/03/2025 16:55 | 220 | 57.00 |
| 12/03/2025 16:55 | 180 | 57.00 |
| 12/03/2025 16:55 | 156 | 57.00 |
| 12/03/2025 16:55 | 196 | 57.00 |
| 12/03/2025 16:53 | 172 | 57.00 |
| 12/03/2025 16:53 | 243 | 57.00 |
| 12/03/2025 16:53 | 9 | 57.00 |
| 12/03/2025 16:53 | 579 | 57.02 |
| 12/03/2025 16:53 | 30 | 57.02 |
| 12/03/2025 16:53 | 222 | 57.02 |
| 12/03/2025 16:53 | 122 | 57.02 |
| 12/03/2025 16:53 | 98 | 57.02 |
| 12/03/2025 16:53 | 66 | 57.02 |
| 12/03/2025 16:53 | 23 | 57.02 |
| 12/03/2025 16:53 | 300 | 57.02 |
| 12/03/2025 16:53 | 343 | 57.02 |
| 12/03/2025 16:53 | 216 | 57.04 |
| 12/03/2025 16:53 | 410 | 57.04 |
| 12/03/2025 16:53 | 349 | 57.04 |
| 12/03/2025 16:53 | 174 | 57.04 |
| 12/03/2025 16:53 | 361 | 57.04 |
| 12/03/2025 16:53 | 579 | 57.04 |
| 12/03/2025 16:53 | 134 | 57.04 |
| 12/03/2025 16:52 | 23 | 57.04 |
| 12/03/2025 16:52 | 78 | 57.04 |
| 12/03/2025 16:52 | 97 | 57.04 |
| 12/03/2025 16:52 | 114 | 57.04 |
| 12/03/2025 16:52 | 3 | 57.06 |
| 12/03/2025 16:52 | 283 | 57.06 |
| 12/03/2025 16:50 | 93 | 57.06 |
| 12/03/2025 16:50 | 37 | 57.06 |
| 12/03/2025 16:50 | 237 | 57.08 |
| 12/03/2025 16:50 | 155 | 57.06 |
| 12/03/2025 16:50 | 101 | 57.06 |
| 12/03/2025 16:50 | 31 | 57.06 |
| 12/03/2025 16:50 | 178 | 57.06 |
| 12/03/2025 16:50 | 210 | 57.06 |
| 12/03/2025 16:50 | 360 | 57.06 |
| 12/03/2025 16:50 | 109 | 57.06 |
| 12/03/2025 16:50 | 181 | 57.06 |
| 12/03/2025 16:49 | 174 | 57.06 |
| 12/03/2025 16:49 | 239 | 57.06 |
| 12/03/2025 16:49 | 134 | 57.06 |
| 12/03/2025 16:49 | 307 | 57.06 |
| 12/03/2025 16:48 | 21 | 57.06 |
| 12/03/2025 16:48 | 463 | 57.06 |
| 12/03/2025 16:48 | 32 | 57.06 |
| 12/03/2025 16:48 | 336 | 57.06 |
| 12/03/2025 16:48 | 16 | 57.06 |
| 12/03/2025 16:48 | 463 | 57.06 |
| 12/03/2025 16:48 | 71 | 57.06 |
| 12/03/2025 16:48 | 447 | 57.06 |
| 12/03/2025 16:48 | 42 | 57.06 |
| 12/03/2025 16:48 | 191 | 57.06 |
| 12/03/2025 16:48 | 222 | 57.06 |
| 12/03/2025 16:48 | 87 | 57.06 |
| 12/03/2025 16:48 | 190 | 57.06 |
| 12/03/2025 16:48 | 310 | 57.06 |
| 12/03/2025 16:48 | 153 | 57.06 |
| 12/03/2025 16:48 | 347 | 57.06 |
| 12/03/2025 16:48 | 334 | 57.04 |
| 12/03/2025 16:48 | 1000 | 57.04 |
| 12/03/2025 16:48 | 162 | 57.04 |
| 12/03/2025 16:48 | 463 | 57.04 |
| 12/03/2025 16:48 | 415 | 57.04 |
| 12/03/2025 16:48 | 85 | 57.04 |
| 12/03/2025 16:48 | 259 | 57.02 |
| 12/03/2025 16:48 | 330 | 57.02 |
| 12/03/2025 16:48 | 170 | 57.02 |
| 12/03/2025 16:48 | 37 | 57.02 |
| 12/03/2025 16:48 | 463 | 57.02 |
| 12/03/2025 16:47 | 270 | 57.02 |
| 12/03/2025 16:47 | 38 | 57.02 |
| 12/03/2025 16:47 | 164 | 57.02 |
| 12/03/2025 16:47 | 146 | 57.02 |
| 12/03/2025 16:47 | 30 | 57.02 |
| 12/03/2025 16:47 | 61 | 57.02 |
| 12/03/2025 16:47 | 129 | 57.02 |
| 12/03/2025 16:47 | 291 | 57.02 |
| 12/03/2025 16:46 | 70 | 57.04 |
| 12/03/2025 16:46 | 200 | 57.02 |
| 12/03/2025 16:46 | 10 | 57.02 |
| 12/03/2025 16:45 | 24 | 57.02 |
| 12/03/2025 16:45 | 37 | 57.02 |
| 12/03/2025 16:45 | 52 | 57.02 |
| 12/03/2025 16:45 | 337 | 57.02 |
| 12/03/2025 16:45 | 92 | 57.02 |
| 12/03/2025 16:45 | 58 | 57.02 |
| 12/03/2025 16:45 | 399 | 57.02 |
| 12/03/2025 16:44 | 46 | 57.04 |
| 12/03/2025 16:44 | 275 | 57.04 |
| 12/03/2025 16:44 | 534 | 57.04 |
| 12/03/2025 16:44 | 232 | 57.04 |
| 12/03/2025 16:43 | 12 | 57.04 |
| 12/03/2025 16:43 | 338 | 57.04 |
| 12/03/2025 16:43 | 437 | 57.04 |
| 12/03/2025 16:43 | 70 | 57.02 |
| 12/03/2025 16:43 | 263 | 57.02 |
| 12/03/2025 16:42 | 319 | 57.00 |
| 12/03/2025 16:42 | 114 | 57.00 |
| 12/03/2025 16:42 | 281 | 57.00 |
| 12/03/2025 16:42 | 286 | 57.00 |
| 12/03/2025 16:42 | 291 | 57.02 |
| 12/03/2025 16:41 | 151 | 57.02 |
| 12/03/2025 16:41 | 279 | 57.02 |
| 12/03/2025 16:41 | 206 | 57.02 |
| 12/03/2025 16:41 | 30 | 57.02 |
| 12/03/2025 16:41 | 147 | 57.02 |
| 12/03/2025 16:41 | 376 | 57.02 |
| 12/03/2025 16:41 | 123 | 57.02 |
| 12/03/2025 16:41 | 203 | 57.02 |
| 12/03/2025 16:41 | 178 | 57.00 |
| 12/03/2025 16:41 | 152 | 57.00 |
| 12/03/2025 16:41 | 500 | 57.00 |
| 12/03/2025 16:41 | 377 | 57.00 |
| 12/03/2025 16:40 | 314 | 56.98 |
| 12/03/2025 16:40 | 172 | 56.98 |
| 12/03/2025 16:40 | 500 | 56.98 |
| 12/03/2025 16:40 | 174 | 56.98 |
| 12/03/2025 16:40 | 34 | 56.96 |
| 12/03/2025 16:39 | 169 | 56.96 |
| 12/03/2025 16:39 | 31 | 56.96 |
| 12/03/2025 16:39 | 76 | 56.96 |
| 12/03/2025 16:39 | 104 | 56.98 |
| 12/03/2025 16:39 | 888 | 56.98 |
| 12/03/2025 16:39 | 112 | 56.98 |
| 12/03/2025 16:39 | 346 | 56.98 |
| 12/03/2025 16:39 | 2 | 57.00 |
| 12/03/2025 16:39 | 359 | 57.00 |
| 12/03/2025 16:39 | 149 | 57.00 |
| 12/03/2025 16:39 | 32 | 57.00 |
| 12/03/2025 16:39 | 222 | 57.02 |
| 12/03/2025 16:39 | 129 | 57.02 |
| 12/03/2025 16:39 | 211 | 57.02 |
| 12/03/2025 16:39 | 540 | 57.02 |
| 12/03/2025 16:38 | 309 | 57.00 |
| 12/03/2025 16:38 | 134 | 57.00 |
| 12/03/2025 16:38 | 329 | 57.00 |
| 12/03/2025 16:38 | 84 | 57.00 |
| 12/03/2025 16:38 | 347 | 57.00 |
| 12/03/2025 16:38 | 211 | 57.00 |
| 12/03/2025 16:38 | 463 | 57.00 |
| 12/03/2025 16:38 | 36 | 57.00 |
| 12/03/2025 16:38 | 141 | 56.98 |
| 12/03/2025 16:38 | 97 | 56.98 |
| 12/03/2025 16:38 | 3 | 56.98 |
| 12/03/2025 16:38 | 291 | 56.98 |
| 12/03/2025 16:38 | 131 | 57.00 |
| 12/03/2025 16:38 | 141 | 57.00 |
| 12/03/2025 16:38 | 266 | 57.00 |
| 12/03/2025 16:38 | 2 | 57.00 |
| 12/03/2025 16:38 | 322 | 57.00 |
| 12/03/2025 16:37 | 134 | 57.00 |
| 12/03/2025 16:37 | 227 | 57.00 |
| 12/03/2025 16:37 | 142 | 57.00 |
| 12/03/2025 16:36 | 157 | 57.00 |
| 12/03/2025 16:36 | 143 | 57.00 |
| 12/03/2025 16:36 | 110 | 57.00 |
| 12/03/2025 16:36 | 357 | 57.00 |
| 12/03/2025 16:36 | 335 | 57.02 |
| 12/03/2025 16:36 | 215 | 57.02 |
| 12/03/2025 16:36 | 368 | 57.02 |
| 12/03/2025 16:36 | 215 | 57.02 |
| 12/03/2025 16:36 | 117 | 57.02 |
| 12/03/2025 16:36 | 209 | 57.02 |
| 12/03/2025 16:36 | 268 | 57.02 |
| 12/03/2025 16:36 | 87 | 57.04 |
| 12/03/2025 16:35 | 41 | 57.04 |
| 12/03/2025 16:35 | 93 | 57.04 |
| 12/03/2025 16:35 | 93 | 57.04 |
| 12/03/2025 16:35 | 222 | 57.04 |
| 12/03/2025 16:35 | 222 | 57.04 |
| 12/03/2025 16:35 | 463 | 57.04 |
| 12/03/2025 16:35 | 87 | 57.00 |
| 12/03/2025 16:35 | 159 | 56.98 |
| 12/03/2025 16:35 | 337 | 56.96 |
| 12/03/2025 16:35 | 199 | 56.94 |
| 12/03/2025 16:35 | 69 | 56.94 |
| 12/03/2025 16:34 | 6 | 56.92 |
| 12/03/2025 16:34 | 153 | 56.92 |
| 12/03/2025 16:34 | 123 | 56.90 |
| 12/03/2025 16:33 | 29 | 56.88 |
| 12/03/2025 16:33 | 259 | 56.86 |
| 12/03/2025 16:33 | 104 | 56.84 |
| 12/03/2025 16:33 | 315 | 56.84 |
| 12/03/2025 16:33 | 31 | 56.84 |
| 12/03/2025 16:33 | 898 | 56.84 |
| 12/03/2025 16:33 | 165 | 56.82 |
| 12/03/2025 16:33 | 72 | 56.82 |
| 12/03/2025 16:33 | 710 | 56.82 |
| 12/03/2025 16:33 | 103 | 56.82 |
| 12/03/2025 16:32 | 108 | 56.80 |
| 12/03/2025 16:32 | 90 | 56.80 |
| 12/03/2025 16:32 | 22 | 56.78 |
| 12/03/2025 16:32 | 66 | 56.80 |
| 12/03/2025 16:32 | 397 | 56.80 |
| 12/03/2025 16:32 | 313 | 56.80 |
| 12/03/2025 16:31 | 21 | 56.80 |
| 12/03/2025 16:31 | 162 | 56.78 |
| 12/03/2025 16:31 | 161 | 56.78 |
| 12/03/2025 16:31 | 77 | 56.78 |
| 12/03/2025 16:31 | 393 | 56.78 |
| 12/03/2025 16:31 | 5 | 56.76 |
| 12/03/2025 16:31 | 100 | 56.76 |
| 12/03/2025 16:31 | 100 | 56.76 |
| 12/03/2025 16:31 | 332 | 56.76 |
| 12/03/2025 16:31 | 463 | 56.76 |
| 12/03/2025 16:31 | 60 | 56.76 |