Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:59
|
Bid
12/20/2024 -
20:57:33
|
Bid Volume |
Ask
12/20/2024 -
19:08:04
|
Ask Volume |
|---|---|---|---|---|
|
48.86
+0.13
(
+0.27% )
|
49.00
|
2 |
0.00
|
44 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:30 | 417 | 48.86 |
| 12/20/2024 17:30 | 488 | 48.86 |
| 12/20/2024 17:30 | 901 | 48.86 |
| 12/20/2024 17:30 | 89 | 48.86 |
| 12/20/2024 17:30 | 812 | 48.86 |
| 12/20/2024 17:30 | 901 | 48.86 |
| 12/20/2024 17:30 | 879 | 48.86 |
| 12/20/2024 17:30 | 878 | 48.86 |
| 12/20/2024 17:30 | 605 | 48.86 |
| 12/20/2024 17:30 | 33 | 48.86 |
| 12/20/2024 17:30 | 916 | 48.86 |
| 12/20/2024 17:30 | 378 | 48.86 |
| 12/20/2024 17:30 | 604 | 48.86 |
| 12/20/2024 17:30 | 600 | 48.86 |
| 12/20/2024 17:30 | 802 | 48.86 |
| 12/20/2024 17:30 | 1131 | 48.86 |
| 12/20/2024 17:30 | 1323 | 48.86 |
| 12/20/2024 17:30 | 926 | 48.86 |
| 12/20/2024 17:30 | 2799 | 48.86 |
| 12/20/2024 17:30 | 558 | 48.86 |
| 12/20/2024 17:30 | 357 | 48.86 |
| 12/20/2024 17:30 | 5 | 48.86 |
| 12/20/2024 17:30 | 2848 | 48.86 |
| 12/20/2024 17:30 | 2356 | 48.86 |
| 12/20/2024 17:30 | 95 | 48.86 |
| 12/20/2024 17:30 | 14148 | 48.86 |
| 12/20/2024 17:30 | 1288 | 48.86 |
| 12/20/2024 17:30 | 8440 | 48.86 |
| 12/20/2024 17:30 | 2398 | 48.86 |
| 12/20/2024 17:30 | 19093 | 48.86 |
| 12/20/2024 17:30 | 1210 | 48.86 |
| 12/20/2024 17:30 | 6276 | 48.86 |
| 12/20/2024 17:30 | 4639 | 48.86 |
| 12/20/2024 17:30 | 1120 | 48.86 |
| 12/20/2024 17:30 | 3533 | 48.86 |
| 12/20/2024 17:30 | 127 | 48.86 |
| 12/20/2024 17:30 | 1919 | 48.86 |
| 12/20/2024 17:30 | 214 | 48.86 |
| 12/20/2024 17:30 | 98 | 48.86 |
| 12/20/2024 17:30 | 4332 | 48.86 |
| 12/20/2024 17:30 | 142 | 48.86 |
| 12/20/2024 17:30 | 742 | 48.86 |
| 12/20/2024 17:30 | 556 | 48.86 |
| 12/20/2024 17:30 | 2777 | 48.86 |
| 12/20/2024 17:30 | 213 | 48.86 |
| 12/20/2024 17:30 | 10440 | 48.86 |
| 12/20/2024 17:30 | 24 | 48.86 |
| 12/20/2024 17:30 | 2283 | 48.86 |
| 12/20/2024 17:30 | 3305 | 48.86 |
| 12/20/2024 17:30 | 1756 | 48.86 |
| 12/20/2024 17:30 | 213 | 48.86 |
| 12/20/2024 17:30 | 25 | 48.86 |
| 12/20/2024 17:30 | 142 | 48.86 |
| 12/20/2024 17:30 | 3444 | 48.86 |
| 12/20/2024 17:30 | 6 | 48.86 |
| 12/20/2024 17:30 | 212 | 48.86 |
| 12/20/2024 17:30 | 4497 | 48.86 |
| 12/20/2024 17:30 | 7218 | 48.86 |
| 12/20/2024 17:30 | 213 | 48.86 |
| 12/20/2024 17:30 | 2717 | 48.86 |
| 12/20/2024 17:30 | 7842 | 48.86 |
| 12/20/2024 17:30 | 841 | 48.86 |
| 12/20/2024 17:30 | 354 | 48.86 |
| 12/20/2024 17:30 | 1812 | 48.86 |
| 12/20/2024 17:30 | 4378 | 48.86 |
| 12/20/2024 17:30 | 944 | 48.86 |
| 12/20/2024 17:30 | 5658 | 48.86 |
| 12/20/2024 17:30 | 231 | 48.86 |
| 12/20/2024 17:30 | 4547 | 48.86 |
| 12/20/2024 17:30 | 20135 | 48.86 |
| 12/20/2024 17:30 | 2399 | 48.86 |
| 12/20/2024 17:30 | 3038 | 48.86 |
| 12/20/2024 17:30 | 12902 | 48.86 |
| 12/20/2024 17:30 | 565 | 48.86 |
| 12/20/2024 17:30 | 300 | 48.86 |
| 12/20/2024 17:30 | 2608 | 48.86 |
| 12/20/2024 17:30 | 40 | 48.86 |
| 12/20/2024 17:30 | 2464 | 48.86 |
| 12/20/2024 17:30 | 1811 | 48.86 |
| 12/20/2024 17:30 | 1842 | 48.86 |
| 12/20/2024 17:30 | 743 | 48.86 |
| 12/20/2024 17:30 | 1998 | 48.86 |
| 12/20/2024 17:30 | 3451 | 48.86 |
| 12/20/2024 17:30 | 307 | 48.86 |
| 12/20/2024 17:30 | 12124 | 48.86 |
| 12/20/2024 17:30 | 774 | 48.86 |
| 12/20/2024 17:30 | 2685 | 48.86 |
| 12/20/2024 17:30 | 2685 | 48.86 |
| 12/20/2024 17:30 | 2511 | 48.86 |
| 12/20/2024 17:30 | 206 | 48.86 |
| 12/20/2024 17:30 | 3519 | 48.86 |
| 12/20/2024 17:30 | 2361 | 48.86 |
| 12/20/2024 17:30 | 1360 | 48.86 |
| 12/20/2024 17:30 | 18373 | 48.86 |
| 12/20/2024 17:30 | 712 | 48.86 |
| 12/20/2024 17:30 | 2868 | 48.86 |
| 12/20/2024 17:30 | 796 | 48.86 |
| 12/20/2024 17:30 | 2360 | 48.86 |
| 12/20/2024 17:30 | 11562 | 48.86 |
| 12/20/2024 17:30 | 545 | 48.86 |
| 12/20/2024 17:30 | 1792 | 48.86 |
| 12/20/2024 17:30 | 72984 | 48.86 |
| 12/20/2024 17:30 | 10000 | 48.86 |
| 12/20/2024 17:30 | 18626 | 48.86 |
| 12/20/2024 17:30 | 18602 | 48.86 |
| 12/20/2024 17:30 | 5233 | 48.86 |
| 12/20/2024 17:30 | 6 | 48.86 |
| 12/20/2024 17:30 | 870 | 48.86 |
| 12/20/2024 17:30 | 699 | 48.86 |
| 12/20/2024 17:30 | 152 | 48.86 |
| 12/20/2024 17:30 | 4295 | 48.86 |
| 12/20/2024 17:30 | 2864 | 48.86 |
| 12/20/2024 17:30 | 6 | 48.86 |
| 12/20/2024 17:30 | 448 | 48.86 |
| 12/20/2024 17:30 | 2503 | 48.86 |
| 12/20/2024 17:30 | 2584 | 48.86 |
| 12/20/2024 17:30 | 2592 | 48.86 |
| 12/20/2024 17:30 | 247 | 48.86 |
| 12/20/2024 17:30 | 2241 | 48.86 |
| 12/20/2024 17:30 | 7 | 48.86 |
| 12/20/2024 17:30 | 8 | 48.86 |
| 12/20/2024 17:30 | 10 | 48.86 |
| 12/20/2024 17:30 | 1916 | 48.86 |
| 12/20/2024 17:30 | 16 | 48.86 |
| 12/20/2024 17:30 | 29 | 48.86 |
| 12/20/2024 17:30 | 1206 | 48.86 |
| 12/20/2024 17:30 | 12613 | 48.86 |
| 12/20/2024 17:30 | 4683 | 48.86 |
| 12/20/2024 17:30 | 59 | 48.86 |
| 12/20/2024 17:30 | 1100 | 48.86 |
| 12/20/2024 17:30 | 26765 | 48.86 |
| 12/20/2024 17:30 | 27045 | 48.86 |
| 12/20/2024 17:30 | 118 | 48.86 |
| 12/20/2024 17:30 | 219 | 48.86 |
| 12/20/2024 17:30 | 374 | 48.86 |
| 12/20/2024 17:30 | 582 | 48.86 |
| 12/20/2024 17:30 | 217 | 48.86 |
| 12/20/2024 17:30 | 28697 | 48.86 |
| 12/20/2024 17:30 | 1239 | 48.86 |
| 12/20/2024 17:30 | 188 | 48.86 |
| 12/20/2024 17:30 | 10414 | 48.86 |
| 12/20/2024 17:30 | 1519 | 48.86 |
| 12/20/2024 17:30 | 1519 | 48.86 |
| 12/20/2024 17:30 | 1519 | 48.86 |
| 12/20/2024 17:30 | 1519 | 48.86 |
| 12/20/2024 17:30 | 10215 | 48.86 |
| 12/20/2024 17:30 | 643 | 48.86 |
| 12/20/2024 17:30 | 483 | 48.86 |
| 12/20/2024 17:30 | 3398 | 48.86 |
| 12/20/2024 17:30 | 1519 | 48.86 |
| 12/20/2024 17:30 | 1519 | 48.86 |
| 12/20/2024 17:30 | 4400 | 48.86 |
| 12/20/2024 17:30 | 1519 | 48.86 |
| 12/20/2024 17:30 | 41 | 48.86 |
| 12/20/2024 17:30 | 4547 | 48.86 |
| 12/20/2024 17:30 | 3031 | 48.86 |
| 12/20/2024 17:30 | 3031 | 48.86 |
| 12/20/2024 17:30 | 1807 | 48.86 |
| 12/20/2024 17:30 | 5491 | 48.86 |
| 12/20/2024 17:30 | 37217 | 48.86 |
| 12/20/2024 17:30 | 6298 | 48.86 |
| 12/20/2024 17:30 | 2306 | 48.86 |
| 12/20/2024 17:30 | 496 | 48.86 |
| 12/20/2024 17:30 | 934 | 48.86 |
| 12/20/2024 17:30 | 86 | 48.86 |
| 12/20/2024 17:30 | 87 | 48.86 |
| 12/20/2024 17:30 | 825 | 48.86 |
| 12/20/2024 17:30 | 604 | 48.86 |
| 12/20/2024 17:30 | 4136 | 48.86 |
| 12/20/2024 17:30 | 1282 | 48.86 |
| 12/20/2024 17:30 | 454 | 48.86 |
| 12/20/2024 17:30 | 1019 | 48.86 |
| 12/20/2024 17:30 | 7418 | 48.86 |
| 12/20/2024 17:30 | 559 | 48.86 |
| 12/20/2024 17:30 | 2 | 48.86 |
| 12/20/2024 17:30 | 4 | 48.86 |
| 12/20/2024 17:30 | 32977 | 48.86 |
| 12/20/2024 17:30 | 212 | 48.86 |
| 12/20/2024 17:30 | 82 | 48.86 |
| 12/20/2024 17:30 | 10336 | 48.86 |
| 12/20/2024 17:30 | 413 | 48.86 |
| 12/20/2024 17:30 | 47 | 48.86 |
| 12/20/2024 17:30 | 6998 | 48.86 |
| 12/20/2024 17:30 | 630 | 48.86 |
| 12/20/2024 17:30 | 3318 | 48.86 |
| 12/20/2024 17:30 | 12 | 48.86 |
| 12/20/2024 17:30 | 747 | 48.86 |
| 12/20/2024 17:30 | 230 | 48.86 |
| 12/20/2024 17:30 | 3756 | 48.86 |
| 12/20/2024 17:30 | 13339 | 48.86 |
| 12/20/2024 17:30 | 4485 | 48.86 |
| 12/20/2024 17:30 | 6494 | 48.86 |
| 12/20/2024 17:30 | 1136 | 48.86 |
| 12/20/2024 17:30 | 2 | 48.86 |
| 12/20/2024 17:30 | 119 | 48.86 |
| 12/20/2024 17:30 | 5397 | 48.86 |
| 12/20/2024 17:30 | 209 | 48.86 |
| 12/20/2024 17:30 | 842 | 48.86 |
| 12/20/2024 17:30 | 3918 | 48.86 |
| 12/20/2024 17:30 | 176 | 48.86 |
| 12/20/2024 17:30 | 11915 | 48.86 |
| 12/20/2024 17:30 | 6490 | 48.86 |
| 12/20/2024 17:30 | 25764 | 48.86 |
| 12/20/2024 17:30 | 1029 | 48.86 |
| 12/20/2024 17:30 | 125 | 48.86 |
| 12/20/2024 17:30 | 15467 | 48.86 |
| 12/20/2024 17:30 | 1876 | 48.86 |
| 12/20/2024 17:30 | 898 | 48.86 |
| 12/20/2024 17:30 | 451 | 48.86 |
| 12/20/2024 17:30 | 449 | 48.86 |
| 12/20/2024 17:30 | 1352 | 48.86 |
| 12/20/2024 17:30 | 423 | 48.86 |
| 12/20/2024 17:30 | 39 | 48.86 |
| 12/20/2024 17:30 | 310 | 48.86 |
| 12/20/2024 17:30 | 39 | 48.86 |
| 12/20/2024 17:30 | 244 | 48.86 |
| 12/20/2024 17:30 | 2349 | 48.86 |
| 12/20/2024 17:30 | 286 | 48.86 |
| 12/20/2024 17:30 | 11851 | 48.86 |
| 12/20/2024 17:30 | 35 | 48.86 |
| 12/20/2024 17:30 | 3779 | 48.86 |
| 12/20/2024 17:30 | 17773 | 48.86 |
| 12/20/2024 17:30 | 83 | 48.86 |
| 12/20/2024 17:30 | 390 | 48.86 |
| 12/20/2024 17:30 | 113 | 48.86 |
| 12/20/2024 17:30 | 2136 | 48.86 |
| 12/20/2024 17:30 | 806 | 48.86 |
| 12/20/2024 17:30 | 3395 | 48.86 |
| 12/20/2024 17:30 | 3344 | 48.86 |
| 12/20/2024 17:30 | 2014 | 48.86 |
| 12/20/2024 17:30 | 1039 | 48.86 |
| 12/20/2024 17:30 | 3253 | 48.86 |
| 12/20/2024 17:30 | 380 | 48.86 |
| 12/20/2024 17:30 | 153 | 48.86 |
| 12/20/2024 17:30 | 1460 | 48.86 |
| 12/20/2024 17:30 | 205 | 48.86 |
| 12/20/2024 17:30 | 4011 | 48.86 |
| 12/20/2024 17:30 | 17598 | 48.86 |
| 12/20/2024 17:30 | 4132 | 48.86 |
| 12/20/2024 17:30 | 4132 | 48.86 |
| 12/20/2024 17:30 | 541 | 48.86 |
| 12/20/2024 17:30 | 543 | 48.86 |
| 12/20/2024 17:30 | 152 | 48.86 |
| 12/20/2024 17:30 | 703 | 48.86 |
| 12/20/2024 17:30 | 558 | 48.86 |
| 12/20/2024 17:30 | 110 | 48.86 |
| 12/20/2024 17:30 | 3 | 48.86 |
| 12/20/2024 17:30 | 6790 | 48.86 |
| 12/20/2024 17:30 | 43966 | 48.86 |
| 12/20/2024 17:30 | 1640 | 48.86 |
| 12/20/2024 17:30 | 2991 | 48.86 |
| 12/20/2024 17:30 | 307 | 48.86 |
| 12/20/2024 17:30 | 1 | 48.86 |
| 12/20/2024 17:30 | 3 | 48.86 |
| 12/20/2024 17:30 | 1848 | 48.86 |
| 12/20/2024 17:30 | 452 | 48.86 |
| 12/20/2024 17:30 | 13 | 48.86 |
| 12/20/2024 17:30 | 17 | 48.86 |
| 12/20/2024 17:30 | 293 | 48.86 |
| 12/20/2024 17:30 | 295 | 48.86 |
| 12/20/2024 17:30 | 883 | 48.86 |
| 12/20/2024 17:30 | 13764 | 48.86 |
| 12/20/2024 17:30 | 20925 | 48.86 |
| 12/20/2024 17:30 | 1017 | 48.86 |
| 12/20/2024 17:30 | 1080 | 48.86 |
| 12/20/2024 17:30 | 275 | 48.86 |
| 12/20/2024 17:30 | 500 | 48.86 |
| 12/20/2024 17:30 | 769 | 48.86 |
| 12/20/2024 17:30 | 30 | 48.86 |
| 12/20/2024 17:30 | 4132 | 48.86 |
| 12/20/2024 17:30 | 439 | 48.86 |
| 12/20/2024 17:30 | 1035 | 48.86 |
| 12/20/2024 17:30 | 3185 | 48.86 |
| 12/20/2024 17:30 | 117 | 48.86 |
| 12/20/2024 17:30 | 22 | 48.86 |
| 12/20/2024 17:30 | 52 | 48.86 |
| 12/20/2024 17:30 | 1744 | 48.86 |
| 12/20/2024 17:30 | 6866 | 48.86 |
| 12/20/2024 17:30 | 8354 | 48.86 |
| 12/20/2024 17:30 | 148 | 48.86 |
| 12/20/2024 17:30 | 54 | 48.86 |
| 12/20/2024 17:30 | 220 | 48.86 |
| 12/20/2024 17:30 | 188 | 48.86 |
| 12/20/2024 17:30 | 602 | 48.86 |
| 12/20/2024 17:30 | 27 | 48.86 |
| 12/20/2024 17:30 | 4379 | 48.86 |
| 12/20/2024 17:30 | 38 | 48.86 |
| 12/20/2024 17:30 | 890 | 48.86 |
| 12/20/2024 17:30 | 860 | 48.86 |
| 12/20/2024 17:30 | 667 | 48.86 |
| 12/20/2024 17:30 | 8941 | 48.86 |
| 12/20/2024 17:30 | 5642 | 48.86 |
| 12/20/2024 17:30 | 3863 | 48.86 |
| 12/20/2024 17:30 | 693 | 48.86 |
| 12/20/2024 17:30 | 28255 | 48.86 |
| 12/20/2024 17:30 | 8882 | 48.86 |
| 12/20/2024 17:30 | 54969 | 48.86 |
| 12/20/2024 17:30 | 3059 | 48.86 |
| 12/20/2024 17:30 | 1000 | 48.86 |
| 12/20/2024 17:30 | 5284 | 48.86 |
| 12/20/2024 17:30 | 1116 | 48.86 |
| 12/20/2024 17:30 | 909 | 48.86 |
| 12/20/2024 17:30 | 1344 | 48.86 |
| 12/20/2024 17:30 | 1520 | 48.86 |
| 12/20/2024 17:30 | 10000 | 48.86 |
| 12/20/2024 17:30 | 2143 | 48.86 |
| 12/20/2024 17:30 | 1253 | 48.86 |
| 12/20/2024 17:30 | 7606 | 48.86 |
| 12/20/2024 17:30 | 857 | 48.86 |
| 12/20/2024 17:30 | 1695 | 48.86 |
| 12/20/2024 17:30 | 75 | 48.86 |
| 12/20/2024 17:30 | 445 | 48.86 |
| 12/20/2024 17:30 | 805 | 48.86 |
| 12/20/2024 17:30 | 324 | 48.86 |
| 12/20/2024 17:30 | 312 | 48.86 |
| 12/20/2024 17:30 | 246 | 48.86 |
| 12/20/2024 17:30 | 2478 | 48.86 |
| 12/20/2024 17:30 | 1660 | 48.86 |
| 12/20/2024 17:30 | 2616 | 48.86 |
| 12/20/2024 17:30 | 216 | 48.86 |
| 12/20/2024 17:30 | 13828 | 48.86 |
| 12/20/2024 17:30 | 921 | 48.86 |
| 12/20/2024 17:30 | 10035 | 48.86 |
| 12/20/2024 17:30 | 453 | 48.86 |
| 12/20/2024 17:30 | 909 | 48.86 |
| 12/20/2024 17:30 | 70 | 48.86 |
| 12/20/2024 17:30 | 11954 | 48.86 |
| 12/20/2024 17:30 | 74304 | 48.86 |
| 12/20/2024 17:30 | 4560 | 48.86 |
| 12/20/2024 17:30 | 1700 | 48.86 |
| 12/20/2024 17:30 | 816 | 48.86 |
| 12/20/2024 17:30 | 184 | 48.86 |
| 12/20/2024 17:30 | 3671 | 48.86 |
| 12/20/2024 17:30 | 6658 | 48.86 |
| 12/20/2024 17:30 | 50611 | 48.86 |
| 12/20/2024 17:30 | 900 | 48.86 |
| 12/20/2024 17:30 | 8571 | 48.86 |
| 12/20/2024 17:30 | 965 | 48.86 |
| 12/20/2024 17:30 | 30846 | 48.86 |
| 12/20/2024 17:30 | 463 | 48.86 |
| 12/20/2024 17:30 | 1406 | 48.86 |
| 12/20/2024 17:30 | 6083 | 48.86 |
| 12/20/2024 17:30 | 6431 | 48.86 |
| 12/20/2024 17:30 | 2900 | 48.86 |
| 12/20/2024 17:30 | 319 | 48.86 |
| 12/20/2024 17:30 | 111 | 48.86 |
| 12/20/2024 17:30 | 1426 | 48.86 |
| 12/20/2024 17:30 | 206 | 48.86 |
| 12/20/2024 17:30 | 26 | 48.86 |
| 12/20/2024 17:30 | 14719 | 48.86 |
| 12/20/2024 17:30 | 1182 | 48.86 |
| 12/20/2024 17:30 | 726 | 48.86 |
| 12/20/2024 17:30 | 4274 | 48.86 |
| 12/20/2024 17:30 | 993 | 48.86 |
| 12/20/2024 17:30 | 4543 | 48.86 |
| 12/20/2024 17:30 | 249 | 48.86 |
| 12/20/2024 17:30 | 845 | 48.86 |
| 12/20/2024 17:30 | 2259 | 48.86 |
| 12/20/2024 17:30 | 216 | 48.86 |
| 12/20/2024 17:30 | 65 | 48.86 |
| 12/20/2024 17:30 | 394 | 48.86 |
| 12/20/2024 17:30 | 74 | 48.86 |
| 12/20/2024 17:30 | 24 | 48.86 |
| 12/20/2024 17:30 | 551 | 48.86 |
| 12/20/2024 17:30 | 68 | 48.86 |
| 12/20/2024 17:30 | 334 | 48.86 |
| 12/20/2024 17:30 | 1576 | 48.86 |
| 12/20/2024 17:30 | 59 | 48.86 |
| 12/20/2024 17:30 | 761 | 48.86 |
| 12/20/2024 17:30 | 11 | 48.86 |
| 12/20/2024 17:30 | 72 | 48.86 |
| 12/20/2024 17:30 | 31619 | 48.86 |
| 12/20/2024 17:30 | 2045 | 48.86 |
| 12/20/2024 17:30 | 530 | 48.86 |
| 12/20/2024 17:30 | 2606 | 48.86 |
| 12/20/2024 17:30 | 2303 | 48.86 |
| 12/20/2024 17:30 | 2016 | 48.86 |
| 12/20/2024 17:30 | 7010 | 48.86 |
| 12/20/2024 17:30 | 764 | 48.86 |
| 12/20/2024 17:30 | 20920 | 48.86 |
| 12/20/2024 17:30 | 816 | 48.86 |
| 12/20/2024 17:30 | 6936 | 48.86 |
| 12/20/2024 17:30 | 3735 | 48.86 |
| 12/20/2024 17:30 | 11944 | 48.86 |
| 12/20/2024 17:30 | 1757 | 48.86 |
| 12/20/2024 17:30 | 4755 | 48.86 |
| 12/20/2024 17:30 | 382 | 48.86 |
| 12/20/2024 17:30 | 17745 | 48.86 |
| 12/20/2024 17:30 | 4 | 48.86 |
| 12/20/2024 17:30 | 962 | 48.86 |
| 12/20/2024 17:30 | 66 | 48.86 |
| 12/20/2024 17:30 | 6 | 48.86 |
| 12/20/2024 17:30 | 99 | 48.86 |
| 12/20/2024 17:30 | 32 | 48.86 |
| 12/20/2024 17:30 | 624 | 48.86 |
| 12/20/2024 17:30 | 3 | 48.86 |
| 12/20/2024 17:30 | 774 | 48.86 |
| 12/20/2024 17:30 | 12021 | 48.86 |
| 12/20/2024 17:30 | 16067 | 48.86 |
| 12/20/2024 17:30 | 136 | 48.86 |
| 12/20/2024 17:30 | 35 | 48.86 |
| 12/20/2024 17:30 | 23 | 48.86 |
| 12/20/2024 17:30 | 43191 | 48.86 |
| 12/20/2024 17:30 | 3648 | 48.86 |
| 12/20/2024 17:30 | 111 | 48.86 |
| 12/20/2024 17:30 | 18297 | 48.86 |
| 12/20/2024 17:30 | 7423 | 48.86 |
| 12/20/2024 17:30 | 1798 | 48.86 |
| 12/20/2024 17:30 | 3878 | 48.86 |
| 12/20/2024 17:30 | 232 | 48.86 |
| 12/20/2024 17:30 | 3746 | 48.86 |
| 12/20/2024 17:30 | 4566 | 48.86 |
| 12/20/2024 17:30 | 1929 | 48.86 |
| 12/20/2024 17:30 | 97 | 48.86 |
| 12/20/2024 17:30 | 3141 | 48.86 |
| 12/20/2024 17:30 | 2616 | 48.86 |
| 12/20/2024 17:30 | 2750 | 48.86 |
| 12/20/2024 17:30 | 96 | 48.86 |
| 12/20/2024 17:30 | 1574 | 48.86 |
| 12/20/2024 17:30 | 1252 | 48.86 |
| 12/20/2024 17:30 | 2655 | 48.86 |
| 12/20/2024 17:30 | 3921 | 48.86 |
| 12/20/2024 17:30 | 6765 | 48.86 |
| 12/20/2024 17:30 | 629 | 48.86 |
| 12/20/2024 17:30 | 66 | 48.86 |
| 12/20/2024 17:30 | 73 | 48.86 |
| 12/20/2024 17:30 | 194 | 48.86 |
| 12/20/2024 17:30 | 215 | 48.86 |
| 12/20/2024 17:30 | 565 | 48.86 |
| 12/20/2024 17:30 | 408 | 48.86 |
| 12/20/2024 17:30 | 20 | 48.86 |
| 12/20/2024 17:30 | 340 | 48.86 |
| 12/20/2024 17:30 | 9725 | 48.86 |
| 12/20/2024 17:30 | 352 | 48.86 |
| 12/20/2024 17:30 | 5 | 48.86 |
| 12/20/2024 17:30 | 696 | 48.86 |
| 12/20/2024 17:30 | 934 | 48.86 |
| 12/20/2024 17:30 | 191 | 48.86 |
| 12/20/2024 17:30 | 340 | 48.86 |
| 12/20/2024 17:30 | 190 | 48.86 |
| 12/20/2024 17:30 | 133 | 48.86 |
| 12/20/2024 17:30 | 4959 | 48.86 |
| 12/20/2024 17:30 | 1067 | 48.86 |
| 12/20/2024 17:30 | 330 | 48.86 |
| 12/20/2024 17:30 | 267 | 48.86 |
| 12/20/2024 17:30 | 6431 | 48.86 |
| 12/20/2024 17:30 | 1985 | 48.86 |
| 12/20/2024 17:30 | 3356 | 48.86 |
| 12/20/2024 17:30 | 243 | 48.86 |
| 12/20/2024 17:30 | 4 | 48.86 |
| 12/20/2024 17:30 | 321 | 48.86 |
| 12/20/2024 17:30 | 43 | 48.86 |
| 12/20/2024 17:30 | 48 | 48.86 |
| 12/20/2024 17:30 | 2 | 48.86 |
| 12/20/2024 17:30 | 85 | 48.86 |
| 12/20/2024 17:30 | 255 | 48.86 |
| 12/20/2024 17:30 | 137 | 48.86 |
| 12/20/2024 17:30 | 2123 | 48.86 |
| 12/20/2024 17:30 | 2329 | 48.86 |
| 12/20/2024 17:30 | 478 | 48.86 |
| 12/20/2024 17:30 | 56402 | 48.86 |
| 12/20/2024 17:30 | 578 | 48.86 |
| 12/20/2024 17:30 | 720 | 48.86 |
| 12/20/2024 17:30 | 570 | 48.86 |
| 12/20/2024 17:30 | 1892 | 48.86 |
| 12/20/2024 17:30 | 5723 | 48.86 |
| 12/20/2024 17:30 | 87 | 48.86 |
| 12/20/2024 17:30 | 1745 | 48.86 |
| 12/20/2024 17:30 | 1064 | 48.86 |
| 12/20/2024 17:30 | 120 | 48.86 |
| 12/20/2024 17:30 | 1392 | 48.86 |
| 12/20/2024 17:30 | 318 | 48.86 |
| 12/20/2024 17:30 | 1013 | 48.86 |
| 12/20/2024 17:30 | 1407 | 48.86 |
| 12/20/2024 17:30 | 78640 | 48.86 |
| 12/20/2024 17:30 | 1470 | 48.86 |
| 12/20/2024 17:30 | 113 | 48.86 |
| 12/20/2024 17:30 | 5 | 48.86 |
| 12/20/2024 17:30 | 37 | 48.86 |
| 12/20/2024 17:30 | 881 | 48.86 |
| 12/20/2024 17:30 | 426 | 48.86 |
| 12/20/2024 17:30 | 38 | 48.86 |
| 12/20/2024 17:30 | 23530 | 48.86 |
| 12/20/2024 17:30 | 232 | 48.86 |
| 12/20/2024 17:30 | 602 | 48.86 |
| 12/20/2024 17:30 | 2718 | 48.86 |
| 12/20/2024 17:30 | 2411 | 48.86 |
| 12/20/2024 17:30 | 9688 | 48.86 |
| 12/20/2024 17:30 | 9686 | 48.86 |
| 12/20/2024 17:30 | 29063 | 48.86 |
| 12/20/2024 17:30 | 476 | 48.86 |
| 12/20/2024 17:30 | 11710 | 48.86 |
| 12/20/2024 17:30 | 35132 | 48.86 |
| 12/20/2024 17:30 | 11711 | 48.86 |
| 12/20/2024 17:30 | 453 | 48.86 |
| 12/20/2024 17:30 | 4866 | 48.86 |
| 12/20/2024 17:30 | 8635 | 48.86 |
| 12/20/2024 17:30 | 618 | 48.86 |
| 12/20/2024 17:30 | 129 | 48.86 |
| 12/20/2024 17:30 | 7872 | 48.86 |
| 12/20/2024 17:30 | 2310 | 48.86 |
| 12/20/2024 17:30 | 7056 | 48.86 |
| 12/20/2024 17:30 | 115 | 48.86 |
| 12/20/2024 17:30 | 257 | 48.86 |
| 12/20/2024 17:30 | 171 | 48.86 |
| 12/20/2024 17:30 | 21 | 48.86 |
| 12/20/2024 17:30 | 218 | 48.86 |
| 12/20/2024 17:30 | 25920 | 48.86 |
| 12/20/2024 17:30 | 25920 | 48.86 |
| 12/20/2024 17:30 | 25920 | 48.86 |
| 12/20/2024 17:30 | 119621 | 48.86 |
| 12/20/2024 17:30 | 257 | 48.86 |
| 12/20/2024 17:30 | 539 | 48.86 |
| 12/20/2024 17:30 | 382 | 48.86 |
| 12/20/2024 17:30 | 112535 | 48.86 |
| 12/20/2024 17:30 | 6352 | 48.86 |
| 12/20/2024 17:30 | 39 | 48.86 |
| 12/20/2024 17:30 | 80 | 48.86 |
| 12/20/2024 17:30 | 9 | 48.86 |
| 12/20/2024 17:30 | 36 | 48.86 |
| 12/20/2024 17:30 | 6328 | 48.86 |
| 12/20/2024 17:30 | 773 | 48.86 |
| 12/20/2024 17:30 | 1391 | 48.86 |
| 12/20/2024 17:30 | 249 | 48.86 |
| 12/20/2024 17:30 | 8300 | 48.86 |
| 12/20/2024 17:30 | 7025 | 48.86 |
| 12/20/2024 17:30 | 79 | 48.86 |
| 12/20/2024 17:30 | 712 | 48.86 |
| 12/20/2024 17:30 | 6397 | 48.86 |
| 12/20/2024 17:30 | 137 | 48.86 |
| 12/20/2024 17:30 | 1058 | 48.86 |
| 12/20/2024 17:30 | 1000 | 48.86 |
| 12/20/2024 17:30 | 15989 | 48.86 |
| 12/20/2024 17:30 | 381 | 48.86 |
| 12/20/2024 17:30 | 5792 | 48.86 |
| 12/20/2024 17:30 | 11959 | 48.86 |
| 12/20/2024 17:30 | 3818 | 48.86 |
| 12/20/2024 17:30 | 2971 | 48.86 |
| 12/20/2024 17:30 | 13682 | 48.86 |
| 12/20/2024 17:30 | 53831 | 48.86 |
| 12/20/2024 17:30 | 68278 | 48.86 |
| 12/20/2024 17:30 | 1404 | 48.86 |
| 12/20/2024 17:30 | 629 | 48.86 |
| 12/20/2024 17:30 | 624 | 48.86 |
| 12/20/2024 17:30 | 1 | 48.86 |
| 12/20/2024 17:30 | 1038 | 48.86 |
| 12/20/2024 17:30 | 4013 | 48.86 |
| 12/20/2024 17:30 | 2996 | 48.86 |
| 12/20/2024 17:30 | 84 | 48.86 |
| 12/20/2024 17:30 | 171 | 48.86 |
| 12/20/2024 17:30 | 21 | 48.86 |
| 12/20/2024 17:30 | 7872 | 48.86 |
| 12/20/2024 17:30 | 129 | 48.86 |
| 12/20/2024 17:30 | 2310 | 48.86 |
| 12/20/2024 17:30 | 115 | 48.86 |
| 12/20/2024 17:30 | 7056 | 48.86 |
| 12/20/2024 17:30 | 257 | 48.86 |
| 12/20/2024 17:30 | 4219 | 48.86 |
| 12/20/2024 17:30 | 634 | 48.86 |
| 12/20/2024 17:30 | 1686 | 48.86 |
| 12/20/2024 17:30 | 782 | 48.86 |
| 12/20/2024 17:30 | 2160 | 48.86 |
| 12/20/2024 17:30 | 15 | 48.86 |
| 12/20/2024 17:30 | 15299 | 48.86 |
| 12/20/2024 17:30 | 305 | 48.86 |
| 12/20/2024 17:30 | 4 | 48.86 |
| 12/20/2024 17:30 | 7 | 48.86 |
| 12/20/2024 17:30 | 22 | 48.86 |
| 12/20/2024 17:30 | 62 | 48.86 |
| 12/20/2024 17:30 | 12907 | 48.86 |
| 12/20/2024 17:30 | 4688 | 48.86 |
| 12/20/2024 17:30 | 5621 | 48.86 |
| 12/20/2024 17:30 | 1059 | 48.86 |
| 12/20/2024 17:30 | 1537 | 48.86 |
| 12/20/2024 17:30 | 10000 | 48.86 |
| 12/20/2024 17:30 | 8658 | 48.86 |
| 12/20/2024 17:30 | 1 | 48.86 |
| 12/20/2024 17:30 | 17048 | 48.86 |
| 12/20/2024 17:30 | 361 | 48.86 |
| 12/20/2024 17:30 | 583 | 48.86 |
| 12/20/2024 17:30 | 7210 | 48.86 |
| 12/20/2024 17:30 | 2790 | 48.86 |
| 12/20/2024 17:30 | 7000 | 48.86 |
| 12/20/2024 17:30 | 24 | 48.86 |
| 12/20/2024 17:30 | 1505 | 48.86 |
| 12/20/2024 17:30 | 366 | 48.86 |
| 12/20/2024 17:30 | 41156 | 48.86 |
| 12/20/2024 17:30 | 1284 | 48.86 |
| 12/20/2024 17:30 | 2 | 48.86 |
| 12/20/2024 17:30 | 4 | 48.86 |
| 12/20/2024 17:30 | 2 | 48.86 |
| 12/20/2024 17:30 | 1239 | 48.86 |
| 12/20/2024 17:30 | 3045 | 48.86 |
| 12/20/2024 17:30 | 754 | 48.86 |
| 12/20/2024 17:30 | 4714 | 48.86 |
| 12/20/2024 17:30 | 1148 | 48.86 |
| 12/20/2024 17:30 | 1608 | 48.86 |
| 12/20/2024 17:30 | 318 | 48.86 |
| 12/20/2024 17:30 | 844 | 48.86 |
| 12/20/2024 17:30 | 73 | 48.86 |
| 12/20/2024 17:30 | 834 | 48.86 |
| 12/20/2024 17:30 | 506 | 48.86 |
| 12/20/2024 17:30 | 365 | 48.86 |
| 12/20/2024 17:30 | 568 | 48.86 |
| 12/20/2024 17:30 | 186 | 48.86 |
| 12/20/2024 17:30 | 236 | 48.86 |
| 12/20/2024 17:30 | 17486 | 48.86 |
| 12/20/2024 17:30 | 1148 | 48.86 |
| 12/20/2024 17:30 | 640 | 48.86 |
| 12/20/2024 17:30 | 1503 | 48.86 |
| 12/20/2024 17:30 | 1992 | 48.86 |
| 12/20/2024 17:30 | 1572 | 48.86 |
| 12/20/2024 17:30 | 1080 | 48.86 |
| 12/20/2024 17:30 | 2434 | 48.86 |
| 12/20/2024 17:30 | 1180 | 48.86 |
| 12/20/2024 17:19 | 233 | 48.94 |
| 12/20/2024 17:19 | 2 | 48.94 |
| 12/20/2024 17:19 | 18 | 48.94 |
| 12/20/2024 17:19 | 107 | 48.94 |
| 12/20/2024 17:19 | 126 | 48.94 |
| 12/20/2024 17:19 | 233 | 48.94 |
| 12/20/2024 17:19 | 20 | 48.94 |
| 12/20/2024 17:19 | 97 | 48.94 |
| 12/20/2024 17:19 | 180 | 48.94 |
| 12/20/2024 17:19 | 233 | 48.94 |
| 12/20/2024 17:19 | 33 | 48.94 |
| 12/20/2024 17:19 | 20 | 48.94 |
| 12/20/2024 17:19 | 387 | 48.94 |
| 12/20/2024 17:19 | 107 | 48.93 |
| 12/20/2024 17:19 | 310 | 48.93 |
| 12/20/2024 17:19 | 409 | 48.93 |
| 12/20/2024 17:19 | 233 | 48.93 |
| 12/20/2024 17:19 | 793 | 48.93 |
| 12/20/2024 17:19 | 34 | 48.94 |
| 12/20/2024 17:19 | 20 | 48.94 |
| 12/20/2024 17:19 | 233 | 48.94 |
| 12/20/2024 17:19 | 2 | 48.95 |
| 12/20/2024 17:19 | 8 | 48.95 |
| 12/20/2024 17:19 | 61 | 48.94 |
| 12/20/2024 17:19 | 183 | 48.94 |
| 12/20/2024 17:19 | 3 | 48.94 |
| 12/20/2024 17:19 | 20 | 48.94 |
| 12/20/2024 17:19 | 59 | 48.94 |
| 12/20/2024 17:19 | 174 | 48.94 |
| 12/20/2024 17:19 | 5 | 48.95 |
| 12/20/2024 17:19 | 233 | 48.95 |
| 12/20/2024 17:19 | 5 | 48.95 |
| 12/20/2024 17:19 | 125 | 48.96 |
| 12/20/2024 17:19 | 312 | 48.96 |
| 12/20/2024 17:19 | 28 | 48.96 |
| 12/20/2024 17:19 | 103 | 48.96 |
| 12/20/2024 17:19 | 102 | 48.96 |
| 12/20/2024 17:19 | 232 | 48.96 |
| 12/20/2024 17:19 | 233 | 48.97 |
| 12/20/2024 17:19 | 10 | 48.98 |
| 12/20/2024 17:19 | 125 | 48.99 |
| 12/20/2024 17:19 | 20 | 48.99 |
| 12/20/2024 17:19 | 233 | 48.99 |
| 12/20/2024 17:18 | 125 | 49.00 |
| 12/20/2024 17:18 | 9 | 49.00 |
| 12/20/2024 17:18 | 160 | 49.00 |
| 12/20/2024 17:18 | 127 | 49.00 |
| 12/20/2024 17:18 | 123 | 49.00 |
| 12/20/2024 17:18 | 18 | 49.00 |
| 12/20/2024 17:18 | 182 | 49.00 |
| 12/20/2024 17:18 | 222 | 49.00 |
| 12/20/2024 17:18 | 19 | 49.00 |
| 12/20/2024 17:18 | 232 | 49.00 |
| 12/20/2024 17:18 | 125 | 49.00 |
| 12/20/2024 17:18 | 319 | 49.00 |
| 12/20/2024 17:18 | 233 | 49.00 |
| 12/20/2024 17:18 | 136 | 49.00 |
| 12/20/2024 17:18 | 489 | 49.00 |
| 12/20/2024 17:17 | 110 | 49.00 |
| 12/20/2024 17:17 | 91 | 49.00 |
| 12/20/2024 17:17 | 20 | 49.00 |
| 12/20/2024 17:17 | 109 | 49.01 |
| 12/20/2024 17:17 | 100 | 49.01 |
| 12/20/2024 17:17 | 380 | 49.00 |
| 12/20/2024 17:17 | 300 | 49.00 |
| 12/20/2024 17:17 | 263 | 49.00 |
| 12/20/2024 17:17 | 10 | 49.00 |
| 12/20/2024 17:17 | 220 | 48.99 |
| 12/20/2024 17:17 | 180 | 48.99 |
| 12/20/2024 17:17 | 10 | 49.01 |
| 12/20/2024 17:17 | 162 | 49.00 |
| 12/20/2024 17:17 | 10 | 49.00 |
| 12/20/2024 17:17 | 209 | 48.98 |
| 12/20/2024 17:17 | 233 | 48.98 |
| 12/20/2024 17:17 | 414 | 48.98 |
| 12/20/2024 17:17 | 444 | 48.98 |
| 12/20/2024 17:17 | 20 | 48.99 |
| 12/20/2024 17:17 | 117 | 48.99 |
| 12/20/2024 17:17 | 222 | 48.99 |
| 12/20/2024 17:17 | 10 | 48.99 |
| 12/20/2024 17:17 | 151 | 48.99 |
| 12/20/2024 17:16 | 135 | 48.99 |
| 12/20/2024 17:16 | 10 | 48.98 |
| 12/20/2024 17:16 | 111 | 48.97 |
| 12/20/2024 17:16 | 20 | 48.97 |
| 12/20/2024 17:16 | 263 | 48.97 |
| 12/20/2024 17:16 | 10 | 48.97 |
| 12/20/2024 17:15 | 233 | 48.96 |
| 12/20/2024 17:15 | 56 | 48.96 |
| 12/20/2024 17:15 | 226 | 48.96 |
| 12/20/2024 17:15 | 20 | 48.96 |
| 12/20/2024 17:15 | 233 | 48.96 |
| 12/20/2024 17:15 | 100 | 48.96 |
| 12/20/2024 17:15 | 500 | 48.96 |
| 12/20/2024 17:15 | 92 | 48.96 |
| 12/20/2024 17:15 | 72 | 48.95 |
| 12/20/2024 17:15 | 194 | 48.95 |
| 12/20/2024 17:15 | 194 | 48.95 |
| 12/20/2024 17:15 | 9 | 48.95 |
| 12/20/2024 17:15 | 233 | 48.95 |
| 12/20/2024 17:15 | 334 | 48.96 |
| 12/20/2024 17:15 | 51 | 48.96 |
| 12/20/2024 17:15 | 77 | 48.96 |
| 12/20/2024 17:15 | 66 | 48.96 |
| 12/20/2024 17:15 | 233 | 48.96 |
| 12/20/2024 17:15 | 252 | 48.97 |
| 12/20/2024 17:15 | 20 | 48.97 |
| 12/20/2024 17:15 | 233 | 48.97 |
| 12/20/2024 17:15 | 1675 | 48.97 |
| 12/20/2024 17:15 | 1 | 48.97 |
| 12/20/2024 17:15 | 174 | 48.97 |
| 12/20/2024 17:15 | 131 | 48.97 |
| 12/20/2024 17:15 | 286 | 48.97 |
| 12/20/2024 17:15 | 233 | 48.97 |
| 12/20/2024 17:15 | 129 | 48.98 |
| 12/20/2024 17:15 | 20 | 48.98 |
| 12/20/2024 17:15 | 137 | 48.98 |
| 12/20/2024 17:14 | 185 | 48.98 |
| 12/20/2024 17:14 | 252 | 48.98 |
| 12/20/2024 17:14 | 87 | 48.98 |
| 12/20/2024 17:14 | 10 | 48.98 |
| 12/20/2024 17:14 | 270 | 48.98 |
| 12/20/2024 17:14 | 201 | 48.99 |
| 12/20/2024 17:14 | 138 | 48.99 |
| 12/20/2024 17:14 | 19 | 48.99 |
| 12/20/2024 17:14 | 142 | 48.99 |
| 12/20/2024 17:14 | 110 | 48.99 |
| 12/20/2024 17:13 | 19 | 49.00 |
| 12/20/2024 17:13 | 19 | 49.00 |
| 12/20/2024 17:13 | 114 | 49.00 |
| 12/20/2024 17:13 | 47 | 49.00 |
| 12/20/2024 17:13 | 231 | 49.00 |
| 12/20/2024 17:13 | 64 | 49.00 |
| 12/20/2024 17:13 | 19 | 49.00 |
| 12/20/2024 17:12 | 1000 | 49.00 |
| 12/20/2024 17:12 | 233 | 49.00 |
| 12/20/2024 17:12 | 106 | 49.00 |
| 12/20/2024 17:12 | 1820 | 49.00 |
| 12/20/2024 17:12 | 2830 | 49.00 |
| 12/20/2024 17:12 | 350 | 49.00 |
| 12/20/2024 17:12 | 100 | 49.00 |
| 12/20/2024 17:12 | 250 | 48.98 |
| 12/20/2024 17:11 | 123 | 48.98 |
| 12/20/2024 17:11 | 127 | 48.98 |
| 12/20/2024 17:11 | 20 | 48.98 |
| 12/20/2024 17:11 | 54 | 48.98 |
| 12/20/2024 17:11 | 81 | 48.98 |
| 12/20/2024 17:11 | 19 | 48.98 |
| 12/20/2024 17:11 | 171 | 48.98 |
| 12/20/2024 17:11 | 19 | 48.98 |
| 12/20/2024 17:11 | 637 | 48.97 |
| 12/20/2024 17:10 | 20 | 48.95 |
| 12/20/2024 17:10 | 9 | 48.95 |
| 12/20/2024 17:10 | 233 | 48.95 |
| 12/20/2024 17:10 | 405 | 48.95 |
| 12/20/2024 17:10 | 454 | 48.95 |
| 12/20/2024 17:10 | 22 | 48.97 |
| 12/20/2024 17:10 | 20 | 48.96 |
| 12/20/2024 17:10 | 339 | 48.95 |
| 12/20/2024 17:10 | 21 | 48.96 |
| 12/20/2024 17:10 | 21 | 48.97 |
| 12/20/2024 17:10 | 117 | 48.97 |
| 12/20/2024 17:10 | 7 | 48.97 |
| 12/20/2024 17:10 | 187 | 48.97 |
| 12/20/2024 17:10 | 281 | 48.97 |
| 12/20/2024 17:10 | 73 | 48.97 |
| 12/20/2024 17:10 | 252 | 48.97 |
| 12/20/2024 17:10 | 20 | 48.97 |
| 12/20/2024 17:10 | 99 | 48.97 |
| 12/20/2024 17:10 | 25 | 48.95 |
| 12/20/2024 17:10 | 470 | 48.95 |
| 12/20/2024 17:10 | 69 | 48.95 |
| 12/20/2024 17:10 | 233 | 48.95 |
| 12/20/2024 17:10 | 1000 | 48.95 |
| 12/20/2024 17:09 | 215 | 48.93 |
| 12/20/2024 17:09 | 98 | 48.93 |
| 12/20/2024 17:09 | 20 | 48.93 |
| 12/20/2024 17:09 | 249 | 48.93 |
| 12/20/2024 17:09 | 20 | 48.93 |
| 12/20/2024 17:09 | 294 | 48.93 |
| 12/20/2024 17:08 | 212 | 48.94 |
| 12/20/2024 17:08 | 180 | 48.94 |
| 12/20/2024 17:08 | 20 | 48.94 |
| 12/20/2024 17:08 | 20 | 48.94 |
| 12/20/2024 17:08 | 257 | 48.95 |
| 12/20/2024 17:08 | 241 | 48.95 |
| 12/20/2024 17:07 | 27 | 48.94 |
| 12/20/2024 17:07 | 435 | 48.93 |
| 12/20/2024 17:07 | 20 | 48.93 |
| 12/20/2024 17:07 | 194 | 48.92 |
| 12/20/2024 17:07 | 31 | 48.92 |
| 12/20/2024 17:07 | 159 | 48.92 |
| 12/20/2024 17:07 | 74 | 48.92 |
| 12/20/2024 17:07 | 176 | 48.92 |
| 12/20/2024 17:07 | 233 | 48.93 |
| 12/20/2024 17:07 | 175 | 48.93 |
| 12/20/2024 17:07 | 72 | 48.93 |
| 12/20/2024 17:07 | 226 | 48.93 |
| 12/20/2024 17:06 | 32 | 48.93 |
| 12/20/2024 17:06 | 793 | 48.93 |
| 12/20/2024 17:06 | 101 | 48.93 |
| 12/20/2024 17:06 | 160 | 48.94 |
| 12/20/2024 17:06 | 235 | 48.95 |
| 12/20/2024 17:06 | 20 | 48.95 |
| 12/20/2024 17:06 | 454 | 48.95 |
| 12/20/2024 17:06 | 471 | 48.95 |
| 12/20/2024 17:06 | 65 | 48.95 |
| 12/20/2024 17:06 | 19 | 48.96 |
| 12/20/2024 17:06 | 104 | 48.96 |
| 12/20/2024 17:06 | 19 | 48.96 |
| 12/20/2024 17:06 | 19 | 48.96 |
| 12/20/2024 17:06 | 223 | 48.96 |
| 12/20/2024 17:06 | 978 | 48.96 |
| 12/20/2024 17:06 | 22 | 48.96 |
| 12/20/2024 17:06 | 233 | 48.96 |
| 12/20/2024 17:05 | 245 | 48.95 |
| 12/20/2024 17:05 | 10 | 48.95 |
| 12/20/2024 17:05 | 73 | 48.94 |
| 12/20/2024 17:05 | 70 | 48.94 |
| 12/20/2024 17:05 | 194 | 48.94 |
| 12/20/2024 17:05 | 20 | 48.94 |
| 12/20/2024 17:05 | 793 | 48.94 |
| 12/20/2024 17:05 | 298 | 48.95 |
| 12/20/2024 17:05 | 1000 | 48.95 |
| 12/20/2024 17:05 | 249 | 48.95 |
| 12/20/2024 17:05 | 20 | 48.94 |
| 12/20/2024 17:05 | 20 | 48.94 |
| 12/20/2024 17:05 | 240 | 48.94 |
| 12/20/2024 17:05 | 1638 | 48.94 |
| 12/20/2024 17:05 | 362 | 48.94 |
| 12/20/2024 17:05 | 281 | 48.93 |
| 12/20/2024 17:05 | 20 | 48.93 |
| 12/20/2024 17:05 | 2 | 48.93 |
| 12/20/2024 17:05 | 160 | 48.93 |
| 12/20/2024 17:05 | 20 | 48.93 |
| 12/20/2024 17:04 | 230 | 48.93 |
| 12/20/2024 17:04 | 31 | 48.92 |
| 12/20/2024 17:04 | 594 | 48.92 |
| 12/20/2024 17:04 | 375 | 48.92 |
| 12/20/2024 17:04 | 583 | 48.91 |
| 12/20/2024 17:04 | 64 | 48.91 |
| 12/20/2024 17:04 | 1079 | 48.91 |
| 12/20/2024 17:04 | 5 | 48.91 |
| 12/20/2024 17:04 | 20 | 48.90 |
| 12/20/2024 17:04 | 80 | 48.90 |
| 12/20/2024 17:04 | 20 | 48.90 |
| 12/20/2024 17:04 | 119 | 48.90 |
| 12/20/2024 17:04 | 130 | 48.90 |
| 12/20/2024 17:04 | 269 | 48.90 |
| 12/20/2024 17:04 | 710 | 48.90 |
| 12/20/2024 17:04 | 426 | 48.90 |
| 12/20/2024 17:04 | 237 | 48.90 |
| 12/20/2024 17:03 | 105 | 48.88 |
| 12/20/2024 17:03 | 124 | 48.88 |
| 12/20/2024 17:02 | 194 | 48.88 |
| 12/20/2024 17:02 | 20 | 48.88 |
| 12/20/2024 17:02 | 152 | 48.88 |
| 12/20/2024 17:02 | 20 | 48.88 |
| 12/20/2024 17:02 | 170 | 48.88 |
| 12/20/2024 17:02 | 64 | 48.88 |
| 12/20/2024 17:02 | 100 | 48.88 |
| 12/20/2024 17:02 | 78 | 48.88 |
| 12/20/2024 17:02 | 522 | 48.88 |
| 12/20/2024 17:02 | 20 | 48.87 |
| 12/20/2024 17:02 | 241 | 48.87 |
| 12/20/2024 17:02 | 1000 | 48.87 |
| 12/20/2024 17:02 | 55 | 48.85 |
| 12/20/2024 17:02 | 272 | 48.86 |
| 12/20/2024 17:01 | 1000 | 48.85 |
| 12/20/2024 17:01 | 20 | 48.85 |
| 12/20/2024 17:01 | 529 | 48.85 |
| 12/20/2024 17:01 | 20 | 48.84 |
| 12/20/2024 17:01 | 46 | 48.84 |
| 12/20/2024 17:01 | 273 | 48.84 |
| 12/20/2024 17:01 | 1031 | 48.84 |
| 12/20/2024 17:01 | 252 | 48.84 |
| 12/20/2024 17:01 | 7 | 48.84 |
| 12/20/2024 17:01 | 20 | 48.83 |
| 12/20/2024 17:01 | 233 | 48.82 |
| 12/20/2024 17:01 | 29 | 48.83 |
| 12/20/2024 17:01 | 18 | 48.83 |
| 12/20/2024 17:01 | 29 | 48.83 |
| 12/20/2024 17:01 | 197 | 48.83 |
| 12/20/2024 17:01 | 19 | 48.83 |
| 12/20/2024 17:01 | 143 | 48.83 |
| 12/20/2024 17:01 | 5 | 48.83 |
| 12/20/2024 17:01 | 37 | 48.83 |
| 12/20/2024 17:01 | 414 | 48.83 |
| 12/20/2024 17:01 | 284 | 48.84 |
| 12/20/2024 17:00 | 1000 | 48.83 |
| 12/20/2024 17:00 | 58 | 48.83 |
| 12/20/2024 17:00 | 20 | 48.83 |
| 12/20/2024 17:00 | 20 | 48.83 |
| 12/20/2024 17:00 | 245 | 48.83 |
| 12/20/2024 17:00 | 241 | 48.83 |
| 12/20/2024 17:00 | 235 | 48.82 |
| 12/20/2024 17:00 | 125 | 48.82 |
| 12/20/2024 17:00 | 79 | 48.82 |
| 12/20/2024 17:00 | 31 | 48.82 |
| 12/20/2024 17:00 | 97 | 48.82 |
| 12/20/2024 17:00 | 20 | 48.82 |
| 12/20/2024 17:00 | 108 | 48.82 |
| 12/20/2024 16:59 | 111 | 48.82 |
| 12/20/2024 16:59 | 268 | 48.82 |
| 12/20/2024 16:59 | 20 | 48.82 |
| 12/20/2024 16:59 | 129 | 48.82 |
| 12/20/2024 16:59 | 368 | 48.82 |
| 12/20/2024 16:59 | 25 | 48.82 |
| 12/20/2024 16:59 | 332 | 48.82 |
| 12/20/2024 16:59 | 20 | 48.82 |
| 12/20/2024 16:59 | 573 | 48.82 |
| 12/20/2024 16:59 | 86 | 48.82 |
| 12/20/2024 16:59 | 330 | 48.82 |
| 12/20/2024 16:59 | 420 | 48.82 |
| 12/20/2024 16:58 | 284 | 48.82 |
| 12/20/2024 16:58 | 336 | 48.82 |
| 12/20/2024 16:58 | 252 | 48.82 |
| 12/20/2024 16:58 | 191 | 48.81 |
| 12/20/2024 16:58 | 142 | 48.81 |
| 12/20/2024 16:58 | 651 | 48.81 |
| 12/20/2024 16:58 | 132 | 48.81 |
| 12/20/2024 16:58 | 618 | 48.81 |
| 12/20/2024 16:58 | 536 | 48.81 |
| 12/20/2024 16:58 | 64 | 48.81 |
| 12/20/2024 16:58 | 459 | 48.81 |
| 12/20/2024 16:58 | 252 | 48.81 |
| 12/20/2024 16:58 | 410 | 48.81 |
| 12/20/2024 16:58 | 233 | 48.81 |
| 12/20/2024 16:58 | 299 | 48.81 |
| 12/20/2024 16:58 | 220 | 48.81 |
| 12/20/2024 16:58 | 793 | 48.81 |
| 12/20/2024 16:58 | 98 | 48.82 |
| 12/20/2024 16:58 | 243 | 48.82 |
| 12/20/2024 16:58 | 20 | 48.82 |
| 12/20/2024 16:58 | 98 | 48.82 |
| 12/20/2024 16:58 | 194 | 48.82 |
| 12/20/2024 16:58 | 233 | 48.82 |
| 12/20/2024 16:58 | 733 | 48.82 |
| 12/20/2024 16:58 | 60 | 48.82 |
| 12/20/2024 16:58 | 252 | 48.82 |
| 12/20/2024 16:58 | 174 | 48.83 |
| 12/20/2024 16:58 | 391 | 48.82 |
| 12/20/2024 16:58 | 188 | 48.83 |
| 12/20/2024 16:58 | 193 | 48.83 |
| 12/20/2024 16:58 | 446 | 48.83 |
| 12/20/2024 16:58 | 280 | 48.83 |
| 12/20/2024 16:58 | 252 | 48.83 |
| 12/20/2024 16:58 | 392 | 48.83 |
| 12/20/2024 16:58 | 605 | 48.83 |
| 12/20/2024 16:58 | 422 | 48.84 |
| 12/20/2024 16:58 | 5 | 48.84 |
| 12/20/2024 16:58 | 65 | 48.84 |
| 12/20/2024 16:58 | 793 | 48.84 |
| 12/20/2024 16:58 | 142 | 48.84 |
| 12/20/2024 16:57 | 1000 | 48.84 |
| 12/20/2024 16:57 | 22 | 48.85 |
| 12/20/2024 16:57 | 325 | 48.85 |
| 12/20/2024 16:57 | 113 | 48.86 |
| 12/20/2024 16:57 | 20 | 48.86 |
| 12/20/2024 16:57 | 47 | 48.86 |
| 12/20/2024 16:57 | 5 | 48.86 |
| 12/20/2024 16:57 | 126 | 48.86 |
| 12/20/2024 16:57 | 50 | 48.86 |
| 12/20/2024 16:57 | 252 | 48.86 |
| 12/20/2024 16:56 | 307 | 48.86 |
| 12/20/2024 16:56 | 197 | 48.86 |
| 12/20/2024 16:56 | 58 | 48.86 |
| 12/20/2024 16:56 | 24 | 48.84 |
| 12/20/2024 16:56 | 74 | 48.84 |
| 12/20/2024 16:56 | 20 | 48.84 |
| 12/20/2024 16:56 | 101 | 48.84 |
| 12/20/2024 16:56 | 252 | 48.84 |
| 12/20/2024 16:55 | 138 | 48.86 |
| 12/20/2024 16:55 | 406 | 48.86 |
| 12/20/2024 16:55 | 107 | 48.86 |
| 12/20/2024 16:55 | 107 | 48.86 |
| 12/20/2024 16:55 | 20 | 48.86 |
| 12/20/2024 16:55 | 252 | 48.86 |
| 12/20/2024 16:55 | 146 | 48.87 |
| 12/20/2024 16:55 | 4 | 48.87 |
| 12/20/2024 16:55 | 41 | 48.87 |
| 12/20/2024 16:55 | 32 | 48.87 |
| 12/20/2024 16:55 | 63 | 48.87 |
| 12/20/2024 16:55 | 13 | 48.87 |
| 12/20/2024 16:55 | 126 | 48.87 |
| 12/20/2024 16:55 | 292 | 48.87 |
| 12/20/2024 16:55 | 76 | 48.87 |
| 12/20/2024 16:55 | 17 | 48.86 |
| 12/20/2024 16:55 | 252 | 48.86 |
| 12/20/2024 16:55 | 51 | 48.86 |
| 12/20/2024 16:55 | 119 | 48.86 |
| 12/20/2024 16:55 | 101 | 48.86 |
| 12/20/2024 16:55 | 68 | 48.86 |
| 12/20/2024 16:55 | 77 | 48.86 |
| 12/20/2024 16:55 | 76 | 48.86 |
| 12/20/2024 16:55 | 20 | 48.86 |
| 12/20/2024 16:55 | 55 | 48.87 |
| 12/20/2024 16:55 | 305 | 48.87 |
| 12/20/2024 16:54 | 128 | 48.86 |
| 12/20/2024 16:54 | 200 | 48.86 |
| 12/20/2024 16:53 | 20 | 48.86 |
| 12/20/2024 16:53 | 252 | 48.86 |
| 12/20/2024 16:53 | 20 | 48.85 |
| 12/20/2024 16:53 | 56 | 48.85 |
| 12/20/2024 16:53 | 303 | 48.85 |
| 12/20/2024 16:53 | 20 | 48.84 |
| 12/20/2024 16:53 | 368 | 48.84 |
| 12/20/2024 16:53 | 119 | 48.83 |
| 12/20/2024 16:53 | 12 | 48.84 |
| 12/20/2024 16:53 | 151 | 48.84 |
| 12/20/2024 16:52 | 252 | 48.85 |
| 12/20/2024 16:52 | 20 | 48.86 |
| 12/20/2024 16:52 | 2541 | 48.87 |
| 12/20/2024 16:52 | 1330 | 48.87 |
| 12/20/2024 16:52 | 190 | 48.87 |
| 12/20/2024 16:52 | 233 | 48.87 |
| 12/20/2024 16:52 | 410 | 48.87 |
| 12/20/2024 16:52 | 10 | 48.86 |
| 12/20/2024 16:52 | 58 | 48.85 |
| 12/20/2024 16:52 | 5 | 48.85 |
| 12/20/2024 16:52 | 20 | 48.84 |
| 12/20/2024 16:52 | 6 | 48.84 |
| 12/20/2024 16:51 | 20 | 48.82 |
| 12/20/2024 16:51 | 365 | 48.82 |
| 12/20/2024 16:51 | 200 | 48.83 |
| 12/20/2024 16:51 | 82 | 48.82 |
| 12/20/2024 16:51 | 266 | 48.82 |
| 12/20/2024 16:51 | 130 | 48.83 |
| 12/20/2024 16:51 | 20 | 48.84 |
| 12/20/2024 16:51 | 26 | 48.84 |
| 12/20/2024 16:51 | 393 | 48.84 |
| 12/20/2024 16:51 | 252 | 48.84 |
| 12/20/2024 16:51 | 247 | 48.84 |
| 12/20/2024 16:51 | 74 | 48.84 |
| 12/20/2024 16:50 | 20 | 48.83 |
| 12/20/2024 16:50 | 619 | 48.83 |
| 12/20/2024 16:50 | 252 | 48.83 |
| 12/20/2024 16:50 | 142 | 48.83 |
| 12/20/2024 16:50 | 43 | 48.82 |
| 12/20/2024 16:50 | 13 | 48.82 |
| 12/20/2024 16:50 | 70 | 48.82 |
| 12/20/2024 16:50 | 128 | 48.82 |
| 12/20/2024 16:50 | 15 | 48.82 |
| 12/20/2024 16:50 | 396 | 48.82 |
| 12/20/2024 16:50 | 101 | 48.82 |
| 12/20/2024 16:50 | 243 | 48.82 |
| 12/20/2024 16:50 | 241 | 48.83 |
| 12/20/2024 16:50 | 109 | 48.83 |
| 12/20/2024 16:50 | 20 | 48.82 |
| 12/20/2024 16:49 | 20 | 48.81 |
| 12/20/2024 16:49 | 159 | 48.82 |
| 12/20/2024 16:49 | 3 | 48.82 |
| 12/20/2024 16:49 | 129 | 48.82 |
| 12/20/2024 16:49 | 134 | 48.82 |
| 12/20/2024 16:49 | 20 | 48.82 |
| 12/20/2024 16:48 | 252 | 48.82 |
| 12/20/2024 16:48 | 264 | 48.82 |
| 12/20/2024 16:48 | 20 | 48.82 |
| 12/20/2024 16:48 | 162 | 48.81 |
| 12/20/2024 16:48 | 399 | 48.81 |
| 12/20/2024 16:48 | 33 | 48.81 |
| 12/20/2024 16:48 | 20 | 48.81 |
| 12/20/2024 16:48 | 65 | 48.81 |
| 12/20/2024 16:48 | 200 | 48.81 |
| 12/20/2024 16:48 | 287 | 48.81 |
| 12/20/2024 16:48 | 1437 | 48.80 |
| 12/20/2024 16:48 | 387 | 48.80 |
| 12/20/2024 16:48 | 676 | 48.80 |
| 12/20/2024 16:48 | 50 | 48.81 |
| 12/20/2024 16:48 | 20 | 48.80 |
| 12/20/2024 16:48 | 97 | 48.80 |
| 12/20/2024 16:48 | 20 | 48.80 |
| 12/20/2024 16:47 | 253 | 48.80 |
| 12/20/2024 16:47 | 206 | 48.80 |
| 12/20/2024 16:47 | 2 | 48.80 |
| 12/20/2024 16:47 | 144 | 48.79 |
| 12/20/2024 16:47 | 241 | 48.79 |
| 12/20/2024 16:47 | 20 | 48.79 |
| 12/20/2024 16:47 | 128 | 48.78 |
| 12/20/2024 16:47 | 175 | 48.79 |
| 12/20/2024 16:47 | 123 | 48.79 |
| 12/20/2024 16:47 | 51 | 48.80 |
| 12/20/2024 16:47 | 263 | 48.80 |
| 12/20/2024 16:47 | 24 | 48.81 |
| 12/20/2024 16:47 | 154 | 48.82 |
| 12/20/2024 16:47 | 138 | 48.82 |
| 12/20/2024 16:47 | 213 | 48.82 |
| 12/20/2024 16:47 | 73 | 48.82 |
| 12/20/2024 16:47 | 20 | 48.82 |
| 12/20/2024 16:47 | 6 | 48.82 |
| 12/20/2024 16:47 | 169 | 48.82 |
| 12/20/2024 16:47 | 262 | 48.82 |
| 12/20/2024 16:46 | 506 | 48.82 |
| 12/20/2024 16:46 | 20 | 48.82 |
| 12/20/2024 16:46 | 148 | 48.83 |
| 12/20/2024 16:46 | 288 | 48.82 |
| 12/20/2024 16:46 | 20 | 48.81 |
| 12/20/2024 16:46 | 133 | 48.81 |
| 12/20/2024 16:46 | 252 | 48.81 |
| 12/20/2024 16:46 | 26 | 48.81 |
| 12/20/2024 16:45 | 275 | 48.82 |
| 12/20/2024 16:45 | 20 | 48.82 |
| 12/20/2024 16:45 | 147 | 48.81 |
| 12/20/2024 16:45 | 75 | 48.81 |
| 12/20/2024 16:45 | 65 | 48.82 |
| 12/20/2024 16:45 | 252 | 48.82 |
| 12/20/2024 16:45 | 20 | 48.82 |
| 12/20/2024 16:45 | 194 | 48.83 |
| 12/20/2024 16:45 | 8 | 48.82 |
| 12/20/2024 16:45 | 5 | 48.83 |
| 12/20/2024 16:45 | 11 | 48.84 |
| 12/20/2024 16:45 | 94 | 48.84 |
| 12/20/2024 16:45 | 207 | 48.84 |
| 12/20/2024 16:45 | 98 | 48.84 |
| 12/20/2024 16:45 | 20 | 48.84 |
| 12/20/2024 16:45 | 18 | 48.84 |
| 12/20/2024 16:45 | 252 | 48.84 |
| 12/20/2024 16:45 | 20 | 48.84 |
| 12/20/2024 16:45 | 482 | 48.84 |
| 12/20/2024 16:45 | 48 | 48.84 |
| 12/20/2024 16:45 | 793 | 48.84 |
| 12/20/2024 16:45 | 252 | 48.84 |
| 12/20/2024 16:45 | 209 | 48.84 |
| 12/20/2024 16:44 | 190 | 48.84 |
| 12/20/2024 16:44 | 20 | 48.82 |
| 12/20/2024 16:44 | 194 | 48.82 |
| 12/20/2024 16:44 | 31 | 48.82 |
| 12/20/2024 16:44 | 233 | 48.82 |
| 12/20/2024 16:44 | 10 | 48.82 |
| 12/20/2024 16:44 | 31 | 48.82 |
| 12/20/2024 16:44 | 341 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 29 | 48.83 |
| 12/20/2024 16:44 | 2 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 31 | 48.83 |
| 12/20/2024 16:44 | 10 | 48.83 |
| 12/20/2024 16:44 | 135 | 48.84 |
| 12/20/2024 16:44 | 10 | 48.84 |
| 12/20/2024 16:44 | 75 | 48.84 |
| 12/20/2024 16:44 | 264 | 48.84 |
| 12/20/2024 16:44 | 268 | 48.84 |
| 12/20/2024 16:44 | 55 | 48.84 |
| 12/20/2024 16:44 | 423 | 48.85 |
| 12/20/2024 16:43 | 105 | 48.87 |
| 12/20/2024 16:43 | 126 | 48.87 |
| 12/20/2024 16:43 | 157 | 48.87 |
| 12/20/2024 16:43 | 20 | 48.87 |
| 12/20/2024 16:43 | 252 | 48.87 |
| 12/20/2024 16:43 | 31 | 48.86 |
| 12/20/2024 16:43 | 214 | 48.86 |
| 12/20/2024 16:43 | 10 | 48.86 |
| 12/20/2024 16:43 | 31 | 48.86 |
| 12/20/2024 16:43 | 10 | 48.87 |
| 12/20/2024 16:43 | 373 | 48.87 |
| 12/20/2024 16:43 | 20 | 48.88 |
| 12/20/2024 16:43 | 69 | 48.88 |
| 12/20/2024 16:43 | 252 | 48.88 |
| 12/20/2024 16:43 | 36 | 48.88 |
| 12/20/2024 16:43 | 10 | 48.88 |
| 12/20/2024 16:43 | 203 | 48.86 |
| 12/20/2024 16:42 | 241 | 48.85 |
| 12/20/2024 16:42 | 221 | 48.85 |
| 12/20/2024 16:42 | 415 | 48.85 |
| 12/20/2024 16:42 | 194 | 48.85 |
| 12/20/2024 16:42 | 262 | 48.85 |
| 12/20/2024 16:42 | 252 | 48.85 |
| 12/20/2024 16:42 | 490 | 48.85 |
| 12/20/2024 16:42 | 415 | 48.85 |
| 12/20/2024 16:42 | 525 | 48.85 |
| 12/20/2024 16:42 | 353 | 48.85 |
| 12/20/2024 16:42 | 20 | 48.85 |
| 12/20/2024 16:42 | 96 | 48.85 |
| 12/20/2024 16:42 | 406 | 48.85 |
| 12/20/2024 16:42 | 233 | 48.85 |
| 12/20/2024 16:42 | 274 | 48.85 |
| 12/20/2024 16:42 | 394 | 48.85 |
| 12/20/2024 16:42 | 490 | 48.85 |
| 12/20/2024 16:42 | 252 | 48.85 |
| 12/20/2024 16:42 | 15 | 48.83 |
| 12/20/2024 16:42 | 20 | 48.82 |
| 12/20/2024 16:42 | 50 | 48.82 |
| 12/20/2024 16:42 | 38 | 48.83 |
| 12/20/2024 16:42 | 20 | 48.83 |
| 12/20/2024 16:42 | 305 | 48.83 |
| 12/20/2024 16:42 | 162 | 48.83 |
| 12/20/2024 16:42 | 252 | 48.83 |
| 12/20/2024 16:42 | 289 | 48.83 |
| 12/20/2024 16:42 | 76 | 48.83 |
| 12/20/2024 16:42 | 90 | 48.83 |
| 12/20/2024 16:42 | 20 | 48.84 |
| 12/20/2024 16:42 | 36 | 48.84 |
| 12/20/2024 16:41 | 64 | 48.84 |
| 12/20/2024 16:41 | 2 | 48.83 |
| 12/20/2024 16:41 | 20 | 48.84 |
| 12/20/2024 16:41 | 175 | 48.84 |
| 12/20/2024 16:41 | 75 | 48.84 |
| 12/20/2024 16:41 | 177 | 48.84 |
| 12/20/2024 16:41 | 300 | 48.85 |
| 12/20/2024 16:41 | 242 | 48.86 |
| 12/20/2024 16:41 | 321 | 48.88 |
| 12/20/2024 16:41 | 20 | 48.88 |
| 12/20/2024 16:41 | 397 | 48.88 |
| 12/20/2024 16:41 | 82 | 48.88 |
| 12/20/2024 16:41 | 19 | 48.88 |
| 12/20/2024 16:41 | 176 | 48.88 |
| 12/20/2024 16:41 | 184 | 48.88 |
| 12/20/2024 16:41 | 100 | 48.88 |
| 12/20/2024 16:40 | 181 | 48.89 |
| 12/20/2024 16:40 | 93 | 48.89 |
| 12/20/2024 16:40 | 182 | 48.89 |
| 12/20/2024 16:40 | 397 | 48.89 |
| 12/20/2024 16:40 | 250 | 48.89 |
| 12/20/2024 16:40 | 287 | 48.88 |
| 12/20/2024 16:40 | 20 | 48.88 |
| 12/20/2024 16:40 | 335 | 48.88 |
| 12/20/2024 16:40 | 899 | 48.88 |
| 12/20/2024 16:40 | 101 | 48.88 |
| 12/20/2024 16:40 | 296 | 48.88 |
| 12/20/2024 16:40 | 157 | 48.88 |
| 12/20/2024 16:40 | 64 | 48.88 |
| 12/20/2024 16:40 | 101 | 48.88 |
| 12/20/2024 16:39 | 252 | 48.87 |
| 12/20/2024 16:39 | 265 | 48.87 |
| 12/20/2024 16:39 | 233 | 48.87 |
| 12/20/2024 16:39 | 793 | 48.87 |
| 12/20/2024 16:39 | 20 | 48.87 |
| 12/20/2024 16:39 | 150 | 48.88 |
| 12/20/2024 16:39 | 105 | 48.88 |
| 12/20/2024 16:39 | 233 | 48.88 |
| 12/20/2024 16:39 | 20 | 48.88 |
| 12/20/2024 16:39 | 20 | 48.88 |
| 12/20/2024 16:39 | 59 | 48.88 |
| 12/20/2024 16:39 | 464 | 48.89 |
| 12/20/2024 16:39 | 10 | 48.88 |
| 12/20/2024 16:39 | 182 | 48.88 |
| 12/20/2024 16:39 | 171 | 48.88 |
| 12/20/2024 16:38 | 11 | 48.90 |
| 12/20/2024 16:38 | 9 | 48.90 |
| 12/20/2024 16:38 | 1500 | 48.90 |
| 12/20/2024 16:38 | 20 | 48.89 |
| 12/20/2024 16:38 | 98 | 48.89 |
| 12/20/2024 16:38 | 287 | 48.89 |
| 12/20/2024 16:38 | 456 | 48.89 |
| 12/20/2024 16:38 | 70 | 48.89 |
| 12/20/2024 16:38 | 20 | 48.90 |
| 12/20/2024 16:38 | 132 | 48.90 |
| 12/20/2024 16:38 | 60 | 48.90 |
| 12/20/2024 16:37 | 59 | 48.92 |
| 12/20/2024 16:37 | 411 | 48.92 |
| 12/20/2024 16:37 | 407 | 48.92 |
| 12/20/2024 16:37 | 265 | 48.92 |
| 12/20/2024 16:37 | 793 | 48.92 |
| 12/20/2024 16:37 | 63 | 48.92 |
| 12/20/2024 16:37 | 415 | 48.92 |
| 12/20/2024 16:37 | 20 | 48.92 |
| 12/20/2024 16:37 | 250 | 48.92 |
| 12/20/2024 16:37 | 252 | 48.92 |
| 12/20/2024 16:37 | 343 | 48.93 |
| 12/20/2024 16:37 | 142 | 48.93 |
| 12/20/2024 16:37 | 191 | 48.93 |
| 12/20/2024 16:37 | 252 | 48.93 |
| 12/20/2024 16:37 | 36 | 48.93 |
| 12/20/2024 16:37 | 20 | 48.93 |
| 12/20/2024 16:36 | 20 | 48.90 |
| 12/20/2024 16:36 | 109 | 48.90 |
| 12/20/2024 16:36 | 373 | 48.89 |
| 12/20/2024 16:36 | 172 | 48.89 |
| 12/20/2024 16:36 | 1031 | 48.89 |
| 12/20/2024 16:36 | 252 | 48.89 |
| 12/20/2024 16:36 | 20 | 48.88 |
| 12/20/2024 16:36 | 494 | 48.88 |
| 12/20/2024 16:36 | 35 | 48.88 |
| 12/20/2024 16:36 | 14 | 48.87 |
| 12/20/2024 16:36 | 20 | 48.87 |
| 12/20/2024 16:36 | 125 | 48.87 |
| 12/20/2024 16:36 | 175 | 48.87 |
| 12/20/2024 16:36 | 347 | 48.87 |
| 12/20/2024 16:36 | 20 | 48.86 |
| 12/20/2024 16:35 | 233 | 48.86 |
| 12/20/2024 16:35 | 432 | 48.86 |
| 12/20/2024 16:35 | 36 | 48.86 |
| 12/20/2024 16:35 | 83 | 48.86 |
| 12/20/2024 16:35 | 191 | 48.86 |
| 12/20/2024 16:35 | 186 | 48.87 |
| 12/20/2024 16:35 | 66 | 48.87 |
| 12/20/2024 16:35 | 20 | 48.87 |
| 12/20/2024 16:35 | 589 | 48.87 |
| 12/20/2024 16:35 | 18 | 48.87 |
| 12/20/2024 16:35 | 13 | 48.87 |
| 12/20/2024 16:35 | 288 | 48.87 |
| 12/20/2024 16:35 | 299 | 48.87 |
| 12/20/2024 16:35 | 11 | 48.88 |
| 12/20/2024 16:35 | 32 | 48.89 |
| 12/20/2024 16:35 | 141 | 48.89 |
| 12/20/2024 16:35 | 388 | 48.89 |
| 12/20/2024 16:35 | 280 | 48.89 |
| 12/20/2024 16:35 | 250 | 48.89 |
| 12/20/2024 16:35 | 2 | 48.89 |
| 12/20/2024 16:35 | 10 | 48.90 |
| 12/20/2024 16:35 | 332 | 48.90 |
| 12/20/2024 16:35 | 2 | 48.90 |
| 12/20/2024 16:35 | 290 | 48.90 |
| 12/20/2024 16:35 | 255 | 48.90 |
| 12/20/2024 16:35 | 20 | 48.89 |
| 12/20/2024 16:35 | 406 | 48.89 |
| 12/20/2024 16:35 | 687 | 48.89 |
| 12/20/2024 16:35 | 282 | 48.89 |
| 12/20/2024 16:35 | 252 | 48.89 |
| 12/20/2024 16:35 | 793 | 48.87 |
| 12/20/2024 16:35 | 368 | 48.87 |
| 12/20/2024 16:35 | 440 | 48.87 |
| 12/20/2024 16:35 | 64 | 48.87 |
| 12/20/2024 16:35 | 194 | 48.87 |
| 12/20/2024 16:35 | 394 | 48.87 |
| 12/20/2024 16:35 | 455 | 48.87 |
| 12/20/2024 16:35 | 278 | 48.87 |
| 12/20/2024 16:35 | 793 | 48.87 |
| 12/20/2024 16:35 | 424 | 48.87 |
| 12/20/2024 16:35 | 261 | 48.87 |
| 12/20/2024 16:35 | 527 | 48.87 |
| 12/20/2024 16:35 | 750 | 48.87 |
| 12/20/2024 16:35 | 252 | 48.87 |
| 12/20/2024 16:35 | 440 | 48.86 |
| 12/20/2024 16:35 | 194 | 48.86 |
| 12/20/2024 16:35 | 258 | 48.86 |
| 12/20/2024 16:35 | 426 | 48.86 |
| 12/20/2024 16:35 | 171 | 48.86 |
| 12/20/2024 16:35 | 894 | 48.86 |
| 12/20/2024 16:35 | 252 | 48.86 |
| 12/20/2024 16:35 | 403 | 48.86 |
| 12/20/2024 16:35 | 252 | 48.85 |
| 12/20/2024 16:35 | 12 | 48.85 |
| 12/20/2024 16:35 | 31 | 48.85 |
| 12/20/2024 16:35 | 11 | 48.85 |
| 12/20/2024 16:35 | 39 | 48.85 |
| 12/20/2024 16:35 | 123 | 48.85 |
| 12/20/2024 16:35 | 18 | 48.85 |
| 12/20/2024 16:35 | 133 | 48.85 |
| 12/20/2024 16:35 | 115 | 48.85 |
| 12/20/2024 16:35 | 29 | 48.85 |
| 12/20/2024 16:35 | 428 | 48.85 |
| 12/20/2024 16:35 | 51 | 48.85 |
| 12/20/2024 16:35 | 132 | 48.86 |
| 12/20/2024 16:35 | 12 | 48.86 |
| 12/20/2024 16:35 | 20 | 48.86 |
| 12/20/2024 16:34 | 66 | 48.87 |
| 12/20/2024 16:34 | 173 | 48.87 |
| 12/20/2024 16:34 | 252 | 48.87 |
| 12/20/2024 16:34 | 113 | 48.87 |
| 12/20/2024 16:34 | 127 | 48.87 |
| 12/20/2024 16:34 | 211 | 48.87 |
| 12/20/2024 16:34 | 424 | 48.88 |
| 12/20/2024 16:34 | 539 | 48.88 |
| 12/20/2024 16:34 | 375 | 48.88 |
| 12/20/2024 16:34 | 1083 | 48.88 |
| 12/20/2024 16:34 | 252 | 48.88 |
| 12/20/2024 16:34 | 20 | 48.88 |
| 12/20/2024 16:34 | 401 | 48.88 |
| 12/20/2024 16:34 | 453 | 48.88 |
| 12/20/2024 16:34 | 20 | 48.88 |
| 12/20/2024 16:33 | 210 | 48.88 |
| 12/20/2024 16:33 | 83 | 48.87 |
| 12/20/2024 16:33 | 216 | 48.87 |
| 12/20/2024 16:33 | 20 | 48.87 |
| 12/20/2024 16:33 | 173 | 48.87 |
| 12/20/2024 16:33 | 60 | 48.88 |
| 12/20/2024 16:32 | 20 | 48.89 |
| 12/20/2024 16:32 | 68 | 48.89 |
| 12/20/2024 16:32 | 322 | 48.88 |
| 12/20/2024 16:32 | 6 | 48.88 |
| 12/20/2024 16:32 | 20 | 48.87 |
| 12/20/2024 16:32 | 49 | 48.87 |
| 12/20/2024 16:32 | 20 | 48.87 |
| 12/20/2024 16:32 | 63 | 48.87 |
| 12/20/2024 16:32 | 20 | 48.87 |
| 12/20/2024 16:32 | 271 | 48.87 |
| 12/20/2024 16:31 | 80 | 48.86 |
| 12/20/2024 16:31 | 20 | 48.86 |
| 12/20/2024 16:31 | 250 | 48.85 |
| 12/20/2024 16:31 | 120 | 48.86 |
| 12/20/2024 16:31 | 2 | 48.86 |