Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:32:11
|
Bid
01/30/2026 -
21:15:04
|
Bid Volume |
Ask
01/30/2026 -
21:45:18
|
Ask Volume |
|---|---|---|---|---|
|
66.66
+0.28
(
+0.42% )
|
0.00
|
85 |
0.00
|
145 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 3 | 66.66 |
| 01/30/2026 17:32 | 326 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 69 | 66.66 |
| 01/30/2026 17:32 | 260 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:32 | 329 | 66.66 |
| 01/30/2026 17:31 | 74 | 66.66 |
| 01/30/2026 17:30 | 971 | 66.66 |
| 01/30/2026 17:30 | 6142 | 66.66 |
| 01/30/2026 17:30 | 830 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 6 | 66.66 |
| 01/30/2026 17:30 | 173 | 66.66 |
| 01/30/2026 17:30 | 39 | 66.66 |
| 01/30/2026 17:30 | 931 | 66.66 |
| 01/30/2026 17:30 | 47 | 66.66 |
| 01/30/2026 17:30 | 1316 | 66.66 |
| 01/30/2026 17:30 | 1 | 66.66 |
| 01/30/2026 17:30 | 1200 | 66.66 |
| 01/30/2026 17:30 | 1356 | 66.66 |
| 01/30/2026 17:30 | 6972 | 66.66 |
| 01/30/2026 17:30 | 2030 | 66.66 |
| 01/30/2026 17:30 | 392 | 66.66 |
| 01/30/2026 17:30 | 148 | 66.66 |
| 01/30/2026 17:30 | 40 | 66.66 |
| 01/30/2026 17:30 | 1032 | 66.66 |
| 01/30/2026 17:30 | 2000 | 66.66 |
| 01/30/2026 17:30 | 372 | 66.66 |
| 01/30/2026 17:30 | 41 | 66.66 |
| 01/30/2026 17:30 | 173 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 1101 | 66.66 |
| 01/30/2026 17:30 | 124 | 66.66 |
| 01/30/2026 17:30 | 1761 | 66.66 |
| 01/30/2026 17:30 | 239 | 66.66 |
| 01/30/2026 17:30 | 2563 | 66.66 |
| 01/30/2026 17:30 | 10451 | 66.66 |
| 01/30/2026 17:30 | 5419 | 66.66 |
| 01/30/2026 17:30 | 2102 | 66.66 |
| 01/30/2026 17:30 | 243 | 66.66 |
| 01/30/2026 17:30 | 47 | 66.66 |
| 01/30/2026 17:30 | 173 | 66.66 |
| 01/30/2026 17:30 | 1459 | 66.66 |
| 01/30/2026 17:30 | 571 | 66.66 |
| 01/30/2026 17:30 | 165 | 66.66 |
| 01/30/2026 17:30 | 333 | 66.66 |
| 01/30/2026 17:30 | 931 | 66.66 |
| 01/30/2026 17:30 | 21993 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 128 | 66.66 |
| 01/30/2026 17:30 | 23 | 66.66 |
| 01/30/2026 17:30 | 85 | 66.66 |
| 01/30/2026 17:30 | 65 | 66.66 |
| 01/30/2026 17:30 | 68 | 66.66 |
| 01/30/2026 17:30 | 67 | 66.66 |
| 01/30/2026 17:30 | 193 | 66.66 |
| 01/30/2026 17:30 | 1666 | 66.66 |
| 01/30/2026 17:30 | 8 | 66.66 |
| 01/30/2026 17:30 | 101 | 66.66 |
| 01/30/2026 17:30 | 20289 | 66.66 |
| 01/30/2026 17:30 | 22457 | 66.66 |
| 01/30/2026 17:30 | 4726 | 66.66 |
| 01/30/2026 17:30 | 2055 | 66.66 |
| 01/30/2026 17:30 | 2000 | 66.66 |
| 01/30/2026 17:30 | 8 | 66.66 |
| 01/30/2026 17:30 | 90 | 66.66 |
| 01/30/2026 17:30 | 67 | 66.66 |
| 01/30/2026 17:30 | 7 | 66.66 |
| 01/30/2026 17:30 | 314 | 66.66 |
| 01/30/2026 17:30 | 6740 | 66.66 |
| 01/30/2026 17:30 | 6450 | 66.66 |
| 01/30/2026 17:30 | 290 | 66.66 |
| 01/30/2026 17:30 | 47 | 66.66 |
| 01/30/2026 17:30 | 6740 | 66.66 |
| 01/30/2026 17:30 | 1794 | 66.66 |
| 01/30/2026 17:30 | 7162 | 66.66 |
| 01/30/2026 17:30 | 1774 | 66.66 |
| 01/30/2026 17:30 | 2426 | 66.66 |
| 01/30/2026 17:30 | 289 | 66.66 |
| 01/30/2026 17:30 | 1 | 66.66 |
| 01/30/2026 17:30 | 1 | 66.66 |
| 01/30/2026 17:30 | 2000 | 66.66 |
| 01/30/2026 17:30 | 2000 | 66.66 |
| 01/30/2026 17:30 | 2000 | 66.66 |
| 01/30/2026 17:30 | 122 | 66.66 |
| 01/30/2026 17:30 | 24 | 66.66 |
| 01/30/2026 17:30 | 1 | 66.66 |
| 01/30/2026 17:30 | 120 | 66.66 |
| 01/30/2026 17:30 | 120 | 66.66 |
| 01/30/2026 17:30 | 122 | 66.66 |
| 01/30/2026 17:30 | 130 | 66.66 |
| 01/30/2026 17:30 | 2859 | 66.66 |
| 01/30/2026 17:30 | 111 | 66.66 |
| 01/30/2026 17:30 | 37 | 66.66 |
| 01/30/2026 17:30 | 3498 | 66.66 |
| 01/30/2026 17:30 | 877 | 66.66 |
| 01/30/2026 17:30 | 1502 | 66.66 |
| 01/30/2026 17:30 | 5396 | 66.66 |
| 01/30/2026 17:30 | 982 | 66.66 |
| 01/30/2026 17:30 | 18 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 530 | 66.66 |
| 01/30/2026 17:30 | 247 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 1578 | 66.66 |
| 01/30/2026 17:30 | 622 | 66.66 |
| 01/30/2026 17:30 | 227 | 66.66 |
| 01/30/2026 17:30 | 9238 | 66.66 |
| 01/30/2026 17:30 | 363 | 66.66 |
| 01/30/2026 17:30 | 3000 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 314 | 66.66 |
| 01/30/2026 17:30 | 841 | 66.66 |
| 01/30/2026 17:30 | 666 | 66.66 |
| 01/30/2026 17:30 | 1231 | 66.66 |
| 01/30/2026 17:30 | 14401 | 66.66 |
| 01/30/2026 17:30 | 2392 | 66.66 |
| 01/30/2026 17:30 | 654 | 66.66 |
| 01/30/2026 17:30 | 18 | 66.66 |
| 01/30/2026 17:30 | 647 | 66.66 |
| 01/30/2026 17:30 | 5984 | 66.66 |
| 01/30/2026 17:30 | 477 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 614 | 66.66 |
| 01/30/2026 17:30 | 456 | 66.66 |
| 01/30/2026 17:30 | 963 | 66.66 |
| 01/30/2026 17:30 | 456 | 66.66 |
| 01/30/2026 17:30 | 1799 | 66.66 |
| 01/30/2026 17:30 | 57802 | 66.66 |
| 01/30/2026 17:30 | 8428 | 66.66 |
| 01/30/2026 17:30 | 34865 | 66.66 |
| 01/30/2026 17:30 | 28553 | 66.66 |
| 01/30/2026 17:30 | 6439 | 66.66 |
| 01/30/2026 17:30 | 27602 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 223 | 66.66 |
| 01/30/2026 17:30 | 89 | 66.66 |
| 01/30/2026 17:30 | 1282 | 66.66 |
| 01/30/2026 17:30 | 1993 | 66.66 |
| 01/30/2026 17:30 | 2700 | 66.66 |
| 01/30/2026 17:30 | 7076 | 66.66 |
| 01/30/2026 17:30 | 307 | 66.66 |
| 01/30/2026 17:30 | 808 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 1537 | 66.66 |
| 01/30/2026 17:30 | 1537 | 66.66 |
| 01/30/2026 17:30 | 33992 | 66.66 |
| 01/30/2026 17:30 | 1537 | 66.66 |
| 01/30/2026 17:30 | 1090 | 66.66 |
| 01/30/2026 17:30 | 1537 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 1536 | 66.66 |
| 01/30/2026 17:30 | 2719 | 66.66 |
| 01/30/2026 17:30 | 4067 | 66.66 |
| 01/30/2026 17:30 | 2199 | 66.66 |
| 01/30/2026 17:30 | 7592 | 66.66 |
| 01/30/2026 17:30 | 3027 | 66.66 |
| 01/30/2026 17:30 | 23303 | 66.66 |
| 01/30/2026 17:30 | 5435 | 66.66 |
| 01/30/2026 17:30 | 5277 | 66.66 |
| 01/30/2026 17:30 | 14 | 66.66 |
| 01/30/2026 17:30 | 2992 | 66.66 |
| 01/30/2026 17:30 | 547 | 66.66 |
| 01/30/2026 17:30 | 1195 | 66.66 |
| 01/30/2026 17:30 | 5954 | 66.66 |
| 01/30/2026 17:30 | 15 | 66.66 |
| 01/30/2026 17:30 | 811 | 66.66 |
| 01/30/2026 17:30 | 98 | 66.66 |
| 01/30/2026 17:30 | 2850 | 66.66 |
| 01/30/2026 17:30 | 79 | 66.66 |
| 01/30/2026 17:30 | 272 | 66.66 |
| 01/30/2026 17:30 | 88 | 66.66 |
| 01/30/2026 17:30 | 1117 | 66.66 |
| 01/30/2026 17:30 | 358 | 66.66 |
| 01/30/2026 17:30 | 3258 | 66.66 |
| 01/30/2026 17:30 | 2705 | 66.66 |
| 01/30/2026 17:30 | 3048 | 66.66 |
| 01/30/2026 17:30 | 1746 | 66.66 |
| 01/30/2026 17:30 | 327 | 66.66 |
| 01/30/2026 17:30 | 793 | 66.66 |
| 01/30/2026 17:30 | 546 | 66.66 |
| 01/30/2026 17:30 | 509 | 66.66 |
| 01/30/2026 17:30 | 965 | 66.66 |
| 01/30/2026 17:30 | 1191 | 66.66 |
| 01/30/2026 17:30 | 2668 | 66.66 |
| 01/30/2026 17:30 | 8250 | 66.66 |
| 01/30/2026 17:30 | 1887 | 66.66 |
| 01/30/2026 17:30 | 1712 | 66.66 |
| 01/30/2026 17:30 | 876 | 66.66 |
| 01/30/2026 17:30 | 47759 | 66.66 |
| 01/30/2026 17:30 | 79 | 66.66 |
| 01/30/2026 17:30 | 2108 | 66.66 |
| 01/30/2026 17:30 | 11263 | 66.66 |
| 01/30/2026 17:30 | 2374 | 66.66 |
| 01/30/2026 17:30 | 36 | 66.66 |
| 01/30/2026 17:30 | 20 | 66.66 |
| 01/30/2026 17:30 | 4675 | 66.66 |
| 01/30/2026 17:30 | 118 | 66.66 |
| 01/30/2026 17:30 | 263 | 66.66 |
| 01/30/2026 17:30 | 34613 | 66.66 |
| 01/30/2026 17:30 | 9537 | 66.66 |
| 01/30/2026 17:30 | 588 | 66.66 |
| 01/30/2026 17:30 | 250 | 66.66 |
| 01/30/2026 17:30 | 1576 | 66.66 |
| 01/30/2026 17:30 | 38555 | 66.66 |
| 01/30/2026 17:30 | 15000 | 66.66 |
| 01/30/2026 17:30 | 118 | 66.66 |
| 01/30/2026 17:30 | 117 | 66.66 |
| 01/30/2026 17:30 | 120 | 66.66 |
| 01/30/2026 17:30 | 9770 | 66.66 |
| 01/30/2026 17:30 | 1504 | 66.66 |
| 01/30/2026 17:30 | 2302 | 66.66 |
| 01/30/2026 17:30 | 1374 | 66.66 |
| 01/30/2026 17:30 | 633 | 66.66 |
| 01/30/2026 17:30 | 37 | 66.66 |
| 01/30/2026 17:30 | 123 | 66.66 |
| 01/30/2026 17:30 | 150 | 66.66 |
| 01/30/2026 17:30 | 38 | 66.66 |
| 01/30/2026 17:30 | 226 | 66.66 |
| 01/30/2026 17:30 | 54476 | 66.66 |
| 01/30/2026 17:30 | 37839 | 66.66 |
| 01/30/2026 17:30 | 382 | 66.66 |
| 01/30/2026 17:30 | 399 | 66.66 |
| 01/30/2026 17:30 | 111 | 66.66 |
| 01/30/2026 17:30 | 3813 | 66.66 |
| 01/30/2026 17:30 | 3986 | 66.66 |
| 01/30/2026 17:30 | 1106 | 66.66 |
| 01/30/2026 17:30 | 740 | 66.66 |
| 01/30/2026 17:30 | 479 | 66.66 |
| 01/30/2026 17:30 | 353 | 66.66 |
| 01/30/2026 17:30 | 1607 | 66.66 |
| 01/30/2026 17:30 | 28 | 66.66 |
| 01/30/2026 17:30 | 1415 | 66.66 |
| 01/30/2026 17:30 | 231 | 66.66 |
| 01/30/2026 17:30 | 3388 | 66.66 |
| 01/30/2026 17:30 | 39 | 66.66 |
| 01/30/2026 17:30 | 76 | 66.66 |
| 01/30/2026 17:30 | 1499 | 66.66 |
| 01/30/2026 17:30 | 577 | 66.66 |
| 01/30/2026 17:30 | 1599 | 66.66 |
| 01/30/2026 17:30 | 3647 | 66.66 |
| 01/30/2026 17:30 | 6075 | 66.66 |
| 01/30/2026 17:30 | 199 | 66.66 |
| 01/30/2026 17:30 | 12765 | 66.66 |
| 01/30/2026 17:30 | 1086 | 66.66 |
| 01/30/2026 17:30 | 6490 | 66.66 |
| 01/30/2026 17:30 | 13403 | 66.66 |
| 01/30/2026 17:30 | 1831 | 66.66 |
| 01/30/2026 17:30 | 3772 | 66.66 |
| 01/30/2026 17:30 | 36 | 66.66 |
| 01/30/2026 17:30 | 14757 | 66.66 |
| 01/30/2026 17:30 | 19828 | 66.66 |
| 01/30/2026 17:30 | 9125 | 66.66 |
| 01/30/2026 17:30 | 9405 | 66.66 |
| 01/30/2026 17:30 | 21188 | 66.66 |
| 01/30/2026 17:30 | 401 | 66.66 |
| 01/30/2026 17:30 | 17558 | 66.66 |
| 01/30/2026 17:30 | 25354 | 66.66 |
| 01/30/2026 17:30 | 450 | 66.66 |
| 01/30/2026 17:30 | 1592 | 66.66 |
| 01/30/2026 17:30 | 3868 | 66.66 |
| 01/30/2026 17:30 | 69 | 66.66 |
| 01/30/2026 17:30 | 301 | 66.66 |
| 01/30/2026 17:30 | 9225 | 66.66 |
| 01/30/2026 17:30 | 27 | 66.66 |
| 01/30/2026 17:30 | 48 | 66.66 |
| 01/30/2026 17:30 | 3691 | 66.66 |
| 01/30/2026 17:30 | 198 | 66.66 |
| 01/30/2026 17:30 | 1101 | 66.66 |
| 01/30/2026 17:30 | 556 | 66.66 |
| 01/30/2026 17:30 | 712 | 66.66 |
| 01/30/2026 17:30 | 2880 | 66.66 |
| 01/30/2026 17:30 | 306 | 66.66 |
| 01/30/2026 17:30 | 2781 | 66.66 |
| 01/30/2026 17:30 | 2084 | 66.66 |
| 01/30/2026 17:30 | 1384 | 66.66 |
| 01/30/2026 17:30 | 15050 | 66.66 |
| 01/30/2026 17:30 | 1891 | 66.66 |
| 01/30/2026 17:30 | 5458 | 66.66 |
| 01/30/2026 17:30 | 157 | 66.66 |
| 01/30/2026 17:30 | 7279 | 66.66 |
| 01/30/2026 17:30 | 1394 | 66.66 |
| 01/30/2026 17:30 | 1400 | 66.66 |
| 01/30/2026 17:30 | 109 | 66.66 |
| 01/30/2026 17:30 | 4224 | 66.66 |
| 01/30/2026 17:30 | 662 | 66.66 |
| 01/30/2026 17:30 | 1763 | 66.66 |
| 01/30/2026 17:30 | 50 | 66.66 |
| 01/30/2026 17:30 | 768 | 66.66 |
| 01/30/2026 17:30 | 914 | 66.66 |
| 01/30/2026 17:30 | 1827 | 66.66 |
| 01/30/2026 17:30 | 627 | 66.66 |
| 01/30/2026 17:30 | 2514 | 66.66 |
| 01/30/2026 17:30 | 4146 | 66.66 |
| 01/30/2026 17:30 | 1512 | 66.66 |
| 01/30/2026 17:30 | 12093 | 66.66 |
| 01/30/2026 17:30 | 3469 | 66.66 |
| 01/30/2026 17:30 | 19 | 66.66 |
| 01/30/2026 17:30 | 476 | 66.66 |
| 01/30/2026 17:30 | 2318 | 66.66 |
| 01/30/2026 17:30 | 6341 | 66.66 |
| 01/30/2026 17:30 | 5237 | 66.66 |
| 01/30/2026 17:30 | 7483 | 66.66 |
| 01/30/2026 17:30 | 266 | 66.66 |
| 01/30/2026 17:30 | 1412 | 66.66 |
| 01/30/2026 17:30 | 15277 | 66.66 |
| 01/30/2026 17:30 | 14619 | 66.66 |
| 01/30/2026 17:30 | 827 | 66.66 |
| 01/30/2026 17:30 | 4672 | 66.66 |
| 01/30/2026 17:30 | 62 | 66.66 |
| 01/30/2026 17:30 | 561 | 66.66 |
| 01/30/2026 17:30 | 60 | 66.66 |
| 01/30/2026 17:30 | 1323 | 66.66 |
| 01/30/2026 17:30 | 2922 | 66.66 |
| 01/30/2026 17:30 | 21783 | 66.66 |
| 01/30/2026 17:30 | 96 | 66.66 |
| 01/30/2026 17:30 | 1114 | 66.66 |
| 01/30/2026 17:30 | 4280 | 66.66 |
| 01/30/2026 17:30 | 18567 | 66.66 |
| 01/30/2026 17:30 | 33 | 66.66 |
| 01/30/2026 17:30 | 41726 | 66.66 |
| 01/30/2026 17:30 | 5400 | 66.66 |
| 01/30/2026 17:30 | 15 | 66.66 |
| 01/30/2026 17:30 | 5000 | 66.66 |
| 01/30/2026 17:30 | 3579 | 66.66 |
| 01/30/2026 17:30 | 7141 | 66.66 |
| 01/30/2026 17:30 | 3091 | 66.66 |
| 01/30/2026 17:30 | 4052 | 66.66 |
| 01/30/2026 17:30 | 372 | 66.66 |
| 01/30/2026 17:30 | 1071 | 66.66 |
| 01/30/2026 17:30 | 357 | 66.66 |
| 01/30/2026 17:30 | 7748 | 66.66 |
| 01/30/2026 17:30 | 8959 | 66.66 |
| 01/30/2026 17:30 | 665 | 66.66 |
| 01/30/2026 17:30 | 357 | 66.66 |
| 01/30/2026 17:30 | 608 | 66.66 |
| 01/30/2026 17:30 | 2050 | 66.66 |
| 01/30/2026 17:30 | 20419 | 66.66 |
| 01/30/2026 17:30 | 328 | 66.66 |
| 01/30/2026 17:30 | 549 | 66.66 |
| 01/30/2026 17:30 | 203 | 66.66 |
| 01/30/2026 17:30 | 46728 | 66.66 |
| 01/30/2026 17:30 | 90 | 66.66 |
| 01/30/2026 17:30 | 4891 | 66.66 |
| 01/30/2026 17:30 | 57122 | 66.66 |
| 01/30/2026 17:30 | 78 | 66.66 |
| 01/30/2026 17:30 | 400 | 66.66 |
| 01/30/2026 17:30 | 17784 | 66.66 |
| 01/30/2026 17:30 | 17960 | 66.66 |
| 01/30/2026 17:30 | 6490 | 66.66 |
| 01/30/2026 17:30 | 169 | 66.66 |
| 01/30/2026 17:30 | 8099 | 66.66 |
| 01/30/2026 17:30 | 8099 | 66.66 |
| 01/30/2026 17:30 | 5523 | 66.66 |
| 01/30/2026 17:30 | 125 | 66.66 |
| 01/30/2026 17:30 | 1321 | 66.66 |
| 01/30/2026 17:30 | 1105 | 66.66 |
| 01/30/2026 17:30 | 255 | 66.66 |
| 01/30/2026 17:30 | 1763 | 66.66 |
| 01/30/2026 17:30 | 33 | 66.66 |
| 01/30/2026 17:30 | 35 | 66.66 |
| 01/30/2026 17:30 | 103 | 66.66 |
| 01/30/2026 17:30 | 937 | 66.66 |
| 01/30/2026 17:30 | 313 | 66.66 |
| 01/30/2026 17:30 | 1847 | 66.66 |
| 01/30/2026 17:30 | 4801 | 66.66 |
| 01/30/2026 17:30 | 1744 | 66.66 |
| 01/30/2026 17:30 | 12256 | 66.66 |
| 01/30/2026 17:30 | 3881 | 66.66 |
| 01/30/2026 17:30 | 6 | 66.66 |
| 01/30/2026 17:30 | 18 | 66.66 |
| 01/30/2026 17:30 | 3499 | 66.66 |
| 01/30/2026 17:30 | 16 | 66.66 |
| 01/30/2026 17:30 | 619 | 66.66 |
| 01/30/2026 17:30 | 1670 | 66.66 |
| 01/30/2026 17:30 | 4 | 66.66 |
| 01/30/2026 17:30 | 2002 | 66.66 |
| 01/30/2026 17:30 | 5520 | 66.66 |
| 01/30/2026 17:30 | 3524 | 66.66 |
| 01/30/2026 17:30 | 1920 | 66.66 |
| 01/30/2026 17:30 | 240 | 66.66 |
| 01/30/2026 17:30 | 30 | 66.66 |
| 01/30/2026 17:30 | 6 | 66.66 |
| 01/30/2026 17:30 | 2260 | 66.66 |
| 01/30/2026 17:30 | 3045 | 66.66 |
| 01/30/2026 17:30 | 1240 | 66.66 |
| 01/30/2026 17:30 | 1240 | 66.66 |
| 01/30/2026 17:30 | 688 | 66.66 |
| 01/30/2026 17:30 | 690 | 66.66 |
| 01/30/2026 17:30 | 2069 | 66.66 |
| 01/30/2026 17:30 | 3720 | 66.66 |
| 01/30/2026 17:30 | 5108 | 66.66 |
| 01/30/2026 17:30 | 197 | 66.66 |
| 01/30/2026 17:30 | 24 | 66.66 |
| 01/30/2026 17:30 | 25 | 66.66 |
| 01/30/2026 17:30 | 75 | 66.66 |
| 01/30/2026 17:30 | 13 | 66.66 |
| 01/30/2026 17:30 | 38 | 66.66 |
| 01/30/2026 17:30 | 1408 | 66.66 |
| 01/30/2026 17:30 | 529 | 66.66 |
| 01/30/2026 17:30 | 884 | 66.66 |
| 01/30/2026 17:30 | 770 | 66.66 |
| 01/30/2026 17:30 | 212 | 66.66 |
| 01/30/2026 17:30 | 46 | 66.66 |
| 01/30/2026 17:30 | 1298 | 66.66 |
| 01/30/2026 17:30 | 358 | 66.66 |
| 01/30/2026 17:30 | 16 | 66.66 |
| 01/30/2026 17:30 | 220 | 66.66 |
| 01/30/2026 17:30 | 108 | 66.66 |
| 01/30/2026 17:30 | 368 | 66.66 |
| 01/30/2026 17:30 | 81 | 66.66 |
| 01/30/2026 17:30 | 351 | 66.66 |
| 01/30/2026 17:30 | 23 | 66.66 |
| 01/30/2026 17:30 | 8 | 66.66 |
| 01/30/2026 17:30 | 284 | 66.66 |
| 01/30/2026 17:30 | 36 | 66.66 |
| 01/30/2026 17:30 | 373 | 66.66 |
| 01/30/2026 17:19 | 344 | 66.36 |
| 01/30/2026 17:19 | 220 | 66.38 |
| 01/30/2026 17:19 | 202 | 66.38 |
| 01/30/2026 17:19 | 275 | 66.38 |
| 01/30/2026 17:19 | 143 | 66.38 |
| 01/30/2026 17:19 | 481 | 66.38 |
| 01/30/2026 17:19 | 19 | 66.40 |
| 01/30/2026 17:19 | 462 | 66.40 |
| 01/30/2026 17:19 | 344 | 66.40 |
| 01/30/2026 17:19 | 1 | 66.40 |
| 01/30/2026 17:19 | 202 | 66.38 |
| 01/30/2026 17:19 | 168 | 66.38 |
| 01/30/2026 17:19 | 84 | 66.38 |
| 01/30/2026 17:19 | 341 | 66.38 |
| 01/30/2026 17:19 | 113 | 66.38 |
| 01/30/2026 17:19 | 343 | 66.38 |
| 01/30/2026 17:19 | 138 | 66.38 |
| 01/30/2026 17:19 | 330 | 66.38 |
| 01/30/2026 17:19 | 162 | 66.38 |
| 01/30/2026 17:19 | 25 | 66.38 |
| 01/30/2026 17:19 | 149 | 66.38 |
| 01/30/2026 17:19 | 340 | 66.38 |
| 01/30/2026 17:19 | 56 | 66.40 |
| 01/30/2026 17:19 | 1 | 66.40 |
| 01/30/2026 17:19 | 1 | 66.40 |
| 01/30/2026 17:19 | 25 | 66.40 |
| 01/30/2026 17:19 | 3 | 66.38 |
| 01/30/2026 17:19 | 128 | 66.38 |
| 01/30/2026 17:18 | 208 | 66.38 |
| 01/30/2026 17:18 | 308 | 66.38 |
| 01/30/2026 17:18 | 481 | 66.38 |
| 01/30/2026 17:18 | 70 | 66.38 |
| 01/30/2026 17:18 | 26 | 66.38 |
| 01/30/2026 17:18 | 108 | 66.36 |
| 01/30/2026 17:18 | 233 | 66.36 |
| 01/30/2026 17:18 | 89 | 66.36 |
| 01/30/2026 17:18 | 43 | 66.36 |
| 01/30/2026 17:18 | 303 | 66.36 |
| 01/30/2026 17:18 | 104 | 66.36 |
| 01/30/2026 17:18 | 6 | 66.34 |
| 01/30/2026 17:18 | 1 | 66.36 |
| 01/30/2026 17:18 | 154 | 66.36 |
| 01/30/2026 17:18 | 135 | 66.34 |
| 01/30/2026 17:18 | 45 | 66.36 |
| 01/30/2026 17:18 | 311 | 66.36 |
| 01/30/2026 17:18 | 840 | 66.36 |
| 01/30/2026 17:18 | 500 | 66.36 |
| 01/30/2026 17:18 | 376 | 66.36 |
| 01/30/2026 17:18 | 312 | 66.36 |
| 01/30/2026 17:18 | 481 | 66.36 |
| 01/30/2026 17:18 | 234 | 66.38 |
| 01/30/2026 17:18 | 500 | 66.38 |
| 01/30/2026 17:17 | 227 | 66.40 |
| 01/30/2026 17:17 | 84 | 66.40 |
| 01/30/2026 17:17 | 6 | 66.40 |
| 01/30/2026 17:17 | 158 | 66.40 |
| 01/30/2026 17:17 | 500 | 66.40 |
| 01/30/2026 17:16 | 162 | 66.42 |
| 01/30/2026 17:16 | 310 | 66.42 |
| 01/30/2026 17:16 | 77 | 66.42 |
| 01/30/2026 17:16 | 376 | 66.42 |
| 01/30/2026 17:16 | 65 | 66.40 |
| 01/30/2026 17:16 | 226 | 66.40 |
| 01/30/2026 17:16 | 92 | 66.40 |
| 01/30/2026 17:16 | 389 | 66.40 |
| 01/30/2026 17:16 | 46 | 66.40 |
| 01/30/2026 17:15 | 213 | 66.40 |
| 01/30/2026 17:15 | 162 | 66.40 |
| 01/30/2026 17:15 | 25 | 66.40 |
| 01/30/2026 17:15 | 397 | 66.40 |
| 01/30/2026 17:15 | 270 | 66.40 |
| 01/30/2026 17:15 | 345 | 66.40 |
| 01/30/2026 17:15 | 45 | 66.40 |
| 01/30/2026 17:15 | 127 | 66.40 |
| 01/30/2026 17:15 | 354 | 66.40 |
| 01/30/2026 17:15 | 25 | 66.42 |
| 01/30/2026 17:15 | 240 | 66.42 |
| 01/30/2026 17:15 | 119 | 66.42 |
| 01/30/2026 17:15 | 2 | 66.42 |
| 01/30/2026 17:15 | 32 | 66.42 |
| 01/30/2026 17:15 | 388 | 66.42 |
| 01/30/2026 17:15 | 165 | 66.42 |
| 01/30/2026 17:15 | 481 | 66.44 |
| 01/30/2026 17:15 | 285 | 66.44 |
| 01/30/2026 17:15 | 244 | 66.44 |
| 01/30/2026 17:15 | 26 | 66.44 |
| 01/30/2026 17:15 | 138 | 66.44 |
| 01/30/2026 17:14 | 303 | 66.46 |
| 01/30/2026 17:14 | 221 | 66.46 |
| 01/30/2026 17:14 | 481 | 66.46 |
| 01/30/2026 17:14 | 237 | 66.44 |
| 01/30/2026 17:14 | 291 | 66.44 |
| 01/30/2026 17:14 | 367 | 66.44 |
| 01/30/2026 17:14 | 308 | 66.44 |
| 01/30/2026 17:14 | 69 | 66.44 |
| 01/30/2026 17:14 | 210 | 66.44 |
| 01/30/2026 17:14 | 481 | 66.44 |
| 01/30/2026 17:14 | 20 | 66.42 |
| 01/30/2026 17:14 | 96 | 66.42 |
| 01/30/2026 17:14 | 43 | 66.42 |
| 01/30/2026 17:14 | 62 | 66.40 |
| 01/30/2026 17:13 | 2 | 66.40 |
| 01/30/2026 17:13 | 443 | 66.40 |
| 01/30/2026 17:13 | 38 | 66.40 |
| 01/30/2026 17:13 | 69 | 66.40 |
| 01/30/2026 17:13 | 387 | 66.40 |
| 01/30/2026 17:13 | 18 | 66.40 |
| 01/30/2026 17:13 | 18 | 66.40 |
| 01/30/2026 17:13 | 129 | 66.40 |
| 01/30/2026 17:13 | 183 | 66.40 |
| 01/30/2026 17:13 | 5 | 66.40 |
| 01/30/2026 17:12 | 167 | 66.42 |
| 01/30/2026 17:12 | 314 | 66.42 |
| 01/30/2026 17:12 | 162 | 66.42 |
| 01/30/2026 17:12 | 69 | 66.42 |
| 01/30/2026 17:12 | 212 | 66.40 |
| 01/30/2026 17:12 | 500 | 66.40 |
| 01/30/2026 17:12 | 7 | 66.42 |
| 01/30/2026 17:12 | 167 | 66.42 |
| 01/30/2026 17:12 | 225 | 66.42 |
| 01/30/2026 17:12 | 69 | 66.42 |
| 01/30/2026 17:12 | 258 | 66.42 |
| 01/30/2026 17:12 | 499 | 66.42 |
| 01/30/2026 17:12 | 286 | 66.42 |
| 01/30/2026 17:12 | 481 | 66.42 |
| 01/30/2026 17:12 | 293 | 66.40 |
| 01/30/2026 17:12 | 98 | 66.40 |
| 01/30/2026 17:12 | 43 | 66.38 |
| 01/30/2026 17:12 | 15 | 66.38 |
| 01/30/2026 17:12 | 165 | 66.38 |
| 01/30/2026 17:11 | 44 | 66.38 |
| 01/30/2026 17:11 | 128 | 66.36 |
| 01/30/2026 17:11 | 162 | 66.36 |
| 01/30/2026 17:11 | 165 | 66.38 |
| 01/30/2026 17:11 | 38 | 66.38 |
| 01/30/2026 17:11 | 230 | 66.38 |
| 01/30/2026 17:11 | 304 | 66.38 |
| 01/30/2026 17:11 | 481 | 66.38 |
| 01/30/2026 17:10 | 273 | 66.38 |
| 01/30/2026 17:10 | 481 | 66.40 |
| 01/30/2026 17:10 | 1 | 66.40 |
| 01/30/2026 17:10 | 32 | 66.40 |
| 01/30/2026 17:10 | 38 | 66.40 |
| 01/30/2026 17:10 | 112 | 66.40 |
| 01/30/2026 17:10 | 26 | 66.40 |
| 01/30/2026 17:10 | 235 | 66.40 |
| 01/30/2026 17:09 | 351 | 66.40 |
| 01/30/2026 17:09 | 258 | 66.38 |
| 01/30/2026 17:09 | 548 | 66.38 |
| 01/30/2026 17:09 | 481 | 66.38 |
| 01/30/2026 17:09 | 86 | 66.38 |
| 01/30/2026 17:09 | 148 | 66.38 |
| 01/30/2026 17:09 | 51 | 66.38 |
| 01/30/2026 17:09 | 500 | 66.38 |
| 01/30/2026 17:09 | 172 | 66.38 |
| 01/30/2026 17:09 | 428 | 66.40 |
| 01/30/2026 17:09 | 27 | 66.40 |
| 01/30/2026 17:09 | 21 | 66.40 |
| 01/30/2026 17:08 | 32 | 66.40 |
| 01/30/2026 17:08 | 171 | 66.40 |
| 01/30/2026 17:08 | 39 | 66.40 |
| 01/30/2026 17:08 | 111 | 66.40 |
| 01/30/2026 17:08 | 35 | 66.40 |
| 01/30/2026 17:08 | 232 | 66.40 |
| 01/30/2026 17:08 | 268 | 66.40 |
| 01/30/2026 17:08 | 25 | 66.40 |
| 01/30/2026 17:08 | 20 | 66.42 |
| 01/30/2026 17:08 | 99 | 66.42 |
| 01/30/2026 17:08 | 481 | 66.42 |
| 01/30/2026 17:08 | 137 | 66.44 |
| 01/30/2026 17:08 | 2 | 66.44 |
| 01/30/2026 17:07 | 67 | 66.46 |
| 01/30/2026 17:07 | 119 | 66.46 |
| 01/30/2026 17:07 | 77 | 66.48 |
| 01/30/2026 17:07 | 87 | 66.50 |
| 01/30/2026 17:07 | 10 | 66.50 |
| 01/30/2026 17:07 | 87 | 66.50 |
| 01/30/2026 17:07 | 27 | 66.50 |
| 01/30/2026 17:07 | 125 | 66.50 |
| 01/30/2026 17:07 | 144 | 66.50 |
| 01/30/2026 17:07 | 198 | 66.50 |
| 01/30/2026 17:07 | 162 | 66.50 |
| 01/30/2026 17:07 | 273 | 66.52 |
| 01/30/2026 17:07 | 307 | 66.52 |
| 01/30/2026 17:07 | 391 | 66.52 |
| 01/30/2026 17:07 | 90 | 66.52 |
| 01/30/2026 17:07 | 240 | 66.52 |
| 01/30/2026 17:07 | 90 | 66.54 |
| 01/30/2026 17:07 | 24 | 66.54 |
| 01/30/2026 17:07 | 159 | 66.54 |
| 01/30/2026 17:07 | 9 | 66.54 |
| 01/30/2026 17:06 | 218 | 66.54 |
| 01/30/2026 17:06 | 69 | 66.54 |
| 01/30/2026 17:06 | 293 | 66.54 |
| 01/30/2026 17:06 | 96 | 66.52 |
| 01/30/2026 17:04 | 400 | 66.48 |
| 01/30/2026 17:03 | 120 | 66.46 |
| 01/30/2026 17:02 | 481 | 66.48 |
| 01/30/2026 17:02 | 361 | 66.48 |
| 01/30/2026 17:02 | 24 | 66.48 |
| 01/30/2026 17:02 | 242 | 66.46 |
| 01/30/2026 17:02 | 357 | 66.46 |
| 01/30/2026 17:00 | 175 | 66.50 |
| 01/30/2026 17:00 | 166 | 66.48 |
| 01/30/2026 17:00 | 100 | 66.48 |
| 01/30/2026 17:00 | 18 | 66.48 |
| 01/30/2026 17:00 | 131 | 66.48 |
| 01/30/2026 17:00 | 1 | 66.48 |
| 01/30/2026 16:59 | 262 | 66.48 |
| 01/30/2026 16:59 | 49 | 66.48 |
| 01/30/2026 16:59 | 246 | 66.48 |
| 01/30/2026 16:59 | 359 | 66.48 |
| 01/30/2026 16:59 | 132 | 66.50 |
| 01/30/2026 16:59 | 607 | 66.50 |
| 01/30/2026 16:59 | 69 | 66.50 |
| 01/30/2026 16:59 | 62 | 66.50 |
| 01/30/2026 16:59 | 138 | 66.50 |
| 01/30/2026 16:59 | 11 | 66.52 |
| 01/30/2026 16:59 | 282 | 66.52 |
| 01/30/2026 16:59 | 235 | 66.54 |
| 01/30/2026 16:59 | 218 | 66.54 |
| 01/30/2026 16:59 | 100 | 66.54 |
| 01/30/2026 16:59 | 108 | 66.52 |
| 01/30/2026 16:59 | 149 | 66.52 |
| 01/30/2026 16:59 | 343 | 66.52 |
| 01/30/2026 16:58 | 105 | 66.54 |
| 01/30/2026 16:58 | 138 | 66.52 |
| 01/30/2026 16:58 | 346 | 66.52 |
| 01/30/2026 16:58 | 287 | 66.52 |
| 01/30/2026 16:58 | 100 | 66.52 |
| 01/30/2026 16:58 | 481 | 66.52 |
| 01/30/2026 16:58 | 3 | 66.54 |
| 01/30/2026 16:58 | 155 | 66.54 |
| 01/30/2026 16:58 | 849 | 66.54 |
| 01/30/2026 16:58 | 213 | 66.54 |
| 01/30/2026 16:58 | 162 | 66.54 |
| 01/30/2026 16:58 | 481 | 66.54 |
| 01/30/2026 16:58 | 481 | 66.54 |
| 01/30/2026 16:58 | 481 | 66.54 |
| 01/30/2026 16:57 | 25 | 66.52 |
| 01/30/2026 16:57 | 100 | 66.52 |
| 01/30/2026 16:57 | 100 | 66.52 |
| 01/30/2026 16:57 | 69 | 66.52 |
| 01/30/2026 16:57 | 161 | 66.52 |
| 01/30/2026 16:57 | 332 | 66.54 |
| 01/30/2026 16:56 | 1 | 66.54 |
| 01/30/2026 16:56 | 31 | 66.54 |
| 01/30/2026 16:56 | 142 | 66.54 |
| 01/30/2026 16:55 | 330 | 66.54 |
| 01/30/2026 16:55 | 27 | 66.54 |
| 01/30/2026 16:55 | 40 | 66.52 |
| 01/30/2026 16:55 | 425 | 66.52 |
| 01/30/2026 16:55 | 298 | 66.52 |
| 01/30/2026 16:55 | 301 | 66.52 |
| 01/30/2026 16:55 | 69 | 66.52 |
| 01/30/2026 16:55 | 386 | 66.52 |
| 01/30/2026 16:55 | 481 | 66.52 |
| 01/30/2026 16:55 | 1 | 66.56 |
| 01/30/2026 16:55 | 96 | 66.56 |
| 01/30/2026 16:54 | 335 | 66.54 |
| 01/30/2026 16:54 | 228 | 66.54 |
| 01/30/2026 16:54 | 480 | 66.54 |
| 01/30/2026 16:54 | 118 | 66.52 |
| 01/30/2026 16:54 | 288 | 66.56 |
| 01/30/2026 16:54 | 22 | 66.56 |
| 01/30/2026 16:54 | 116 | 66.56 |
| 01/30/2026 16:53 | 288 | 66.56 |
| 01/30/2026 16:53 | 69 | 66.56 |
| 01/30/2026 16:53 | 481 | 66.56 |
| 01/30/2026 16:53 | 162 | 66.56 |
| 01/30/2026 16:53 | 69 | 66.58 |
| 01/30/2026 16:53 | 146 | 66.58 |
| 01/30/2026 16:53 | 21 | 66.58 |
| 01/30/2026 16:53 | 117 | 66.58 |
| 01/30/2026 16:53 | 27 | 66.60 |
| 01/30/2026 16:53 | 69 | 66.60 |
| 01/30/2026 16:53 | 426 | 66.60 |
| 01/30/2026 16:53 | 122 | 66.60 |
| 01/30/2026 16:52 | 147 | 66.60 |
| 01/30/2026 16:52 | 57 | 66.60 |
| 01/30/2026 16:52 | 1 | 66.60 |
| 01/30/2026 16:52 | 233 | 66.62 |
| 01/30/2026 16:52 | 108 | 66.62 |
| 01/30/2026 16:52 | 232 | 66.62 |
| 01/30/2026 16:52 | 92 | 66.62 |
| 01/30/2026 16:52 | 264 | 66.60 |
| 01/30/2026 16:51 | 4 | 66.62 |
| 01/30/2026 16:51 | 137 | 66.62 |
| 01/30/2026 16:51 | 206 | 66.62 |
| 01/30/2026 16:51 | 152 | 66.62 |
| 01/30/2026 16:51 | 76 | 66.62 |
| 01/30/2026 16:51 | 200 | 66.60 |
| 01/30/2026 16:50 | 193 | 66.62 |
| 01/30/2026 16:50 | 481 | 66.62 |
| 01/30/2026 16:50 | 223 | 66.62 |
| 01/30/2026 16:50 | 159 | 66.60 |
| 01/30/2026 16:50 | 2 | 66.60 |
| 01/30/2026 16:50 | 264 | 66.60 |
| 01/30/2026 16:49 | 291 | 66.62 |
| 01/30/2026 16:49 | 143 | 66.62 |
| 01/30/2026 16:49 | 173 | 66.62 |
| 01/30/2026 16:48 | 130 | 66.64 |
| 01/30/2026 16:48 | 351 | 66.64 |
| 01/30/2026 16:48 | 140 | 66.64 |
| 01/30/2026 16:48 | 9 | 66.64 |
| 01/30/2026 16:48 | 234 | 66.62 |
| 01/30/2026 16:48 | 14 | 66.62 |
| 01/30/2026 16:48 | 467 | 66.62 |
| 01/30/2026 16:48 | 120 | 66.60 |
| 01/30/2026 16:48 | 28 | 66.60 |
| 01/30/2026 16:48 | 175 | 66.60 |
| 01/30/2026 16:48 | 113 | 66.60 |
| 01/30/2026 16:47 | 49 | 66.60 |
| 01/30/2026 16:47 | 200 | 66.62 |
| 01/30/2026 16:47 | 238 | 66.62 |
| 01/30/2026 16:47 | 434 | 66.62 |
| 01/30/2026 16:47 | 211 | 66.62 |
| 01/30/2026 16:47 | 125 | 66.62 |
| 01/30/2026 16:47 | 746 | 66.64 |
| 01/30/2026 16:47 | 367 | 66.64 |
| 01/30/2026 16:47 | 152 | 66.64 |
| 01/30/2026 16:47 | 157 | 66.64 |
| 01/30/2026 16:47 | 187 | 66.64 |
| 01/30/2026 16:47 | 481 | 66.64 |
| 01/30/2026 16:47 | 292 | 66.64 |
| 01/30/2026 16:47 | 223 | 66.62 |
| 01/30/2026 16:46 | 351 | 66.62 |
| 01/30/2026 16:46 | 69 | 66.62 |
| 01/30/2026 16:46 | 481 | 66.62 |
| 01/30/2026 16:46 | 359 | 66.62 |
| 01/30/2026 16:46 | 114 | 66.60 |
| 01/30/2026 16:46 | 150 | 66.60 |
| 01/30/2026 16:46 | 13 | 66.60 |
| 01/30/2026 16:46 | 137 | 66.60 |
| 01/30/2026 16:46 | 191 | 66.60 |
| 01/30/2026 16:46 | 13 | 66.60 |
| 01/30/2026 16:45 | 21 | 66.60 |
| 01/30/2026 16:45 | 1 | 66.60 |
| 01/30/2026 16:45 | 168 | 66.60 |
| 01/30/2026 16:45 | 43 | 66.60 |
| 01/30/2026 16:45 | 293 | 66.60 |
| 01/30/2026 16:44 | 428 | 66.60 |
| 01/30/2026 16:44 | 286 | 66.60 |
| 01/30/2026 16:44 | 1 | 66.60 |
| 01/30/2026 16:44 | 237 | 66.62 |
| 01/30/2026 16:44 | 1 | 66.62 |
| 01/30/2026 16:44 | 26 | 66.60 |
| 01/30/2026 16:44 | 166 | 66.60 |
| 01/30/2026 16:44 | 481 | 66.62 |
| 01/30/2026 16:43 | 24 | 66.60 |
| 01/30/2026 16:43 | 118 | 66.58 |
| 01/30/2026 16:43 | 54 | 66.58 |
| 01/30/2026 16:43 | 239 | 66.58 |
| 01/30/2026 16:42 | 124 | 66.60 |
| 01/30/2026 16:42 | 90 | 66.60 |
| 01/30/2026 16:42 | 27 | 66.58 |
| 01/30/2026 16:42 | 27 | 66.58 |
| 01/30/2026 16:42 | 295 | 66.60 |
| 01/30/2026 16:42 | 38 | 66.60 |
| 01/30/2026 16:42 | 113 | 66.60 |
| 01/30/2026 16:42 | 44 | 66.60 |
| 01/30/2026 16:42 | 213 | 66.60 |
| 01/30/2026 16:42 | 295 | 66.60 |
| 01/30/2026 16:42 | 100 | 66.60 |
| 01/30/2026 16:42 | 150 | 66.60 |
| 01/30/2026 16:42 | 45 | 66.60 |
| 01/30/2026 16:42 | 69 | 66.62 |
| 01/30/2026 16:42 | 303 | 66.62 |
| 01/30/2026 16:42 | 550 | 66.62 |
| 01/30/2026 16:42 | 305 | 66.60 |
| 01/30/2026 16:42 | 430 | 66.60 |
| 01/30/2026 16:42 | 69 | 66.58 |
| 01/30/2026 16:42 | 357 | 66.58 |
| 01/30/2026 16:41 | 5 | 66.56 |
| 01/30/2026 16:41 | 196 | 66.56 |
| 01/30/2026 16:41 | 232 | 66.56 |
| 01/30/2026 16:40 | 69 | 66.56 |
| 01/30/2026 16:40 | 7 | 66.56 |
| 01/30/2026 16:40 | 235 | 66.56 |
| 01/30/2026 16:40 | 3 | 66.56 |
| 01/30/2026 16:40 | 69 | 66.54 |
| 01/30/2026 16:40 | 111 | 66.54 |
| 01/30/2026 16:39 | 211 | 66.58 |
| 01/30/2026 16:39 | 29 | 66.58 |
| 01/30/2026 16:39 | 175 | 66.58 |
| 01/30/2026 16:39 | 253 | 66.58 |
| 01/30/2026 16:39 | 392 | 66.58 |
| 01/30/2026 16:39 | 69 | 66.58 |
| 01/30/2026 16:39 | 481 | 66.58 |
| 01/30/2026 16:39 | 292 | 66.58 |
| 01/30/2026 16:39 | 324 | 66.58 |
| 01/30/2026 16:38 | 23 | 66.56 |
| 01/30/2026 16:38 | 25 | 66.56 |
| 01/30/2026 16:38 | 100 | 66.52 |
| 01/30/2026 16:38 | 223 | 66.52 |
| 01/30/2026 16:38 | 45 | 66.52 |
| 01/30/2026 16:38 | 64 | 66.52 |
| 01/30/2026 16:38 | 199 | 66.52 |
| 01/30/2026 16:38 | 472 | 66.52 |
| 01/30/2026 16:38 | 9 | 66.52 |
| 01/30/2026 16:38 | 25 | 66.52 |
| 01/30/2026 16:38 | 136 | 66.52 |
| 01/30/2026 16:37 | 7 | 66.52 |
| 01/30/2026 16:37 | 62 | 66.52 |
| 01/30/2026 16:37 | 386 | 66.54 |
| 01/30/2026 16:37 | 281 | 66.54 |
| 01/30/2026 16:37 | 69 | 66.54 |
| 01/30/2026 16:37 | 236 | 66.54 |
| 01/30/2026 16:36 | 97 | 66.56 |
| 01/30/2026 16:36 | 14 | 66.56 |
| 01/30/2026 16:36 | 108 | 66.56 |
| 01/30/2026 16:36 | 59 | 66.56 |
| 01/30/2026 16:36 | 2 | 66.56 |
| 01/30/2026 16:36 | 145 | 66.56 |
| 01/30/2026 16:36 | 172 | 66.56 |
| 01/30/2026 16:36 | 810 | 66.54 |
| 01/30/2026 16:36 | 165 | 66.54 |
| 01/30/2026 16:36 | 383 | 66.54 |
| 01/30/2026 16:36 | 162 | 66.54 |
| 01/30/2026 16:36 | 375 | 66.54 |
| 01/30/2026 16:36 | 304 | 66.54 |
| 01/30/2026 16:36 | 359 | 66.54 |
| 01/30/2026 16:36 | 290 | 66.54 |
| 01/30/2026 16:36 | 173 | 66.54 |
| 01/30/2026 16:36 | 481 | 66.54 |
| 01/30/2026 16:36 | 295 | 66.56 |
| 01/30/2026 16:36 | 481 | 66.56 |
| 01/30/2026 16:36 | 500 | 66.56 |
| 01/30/2026 16:36 | 250 | 66.56 |
| 01/30/2026 16:36 | 172 | 66.56 |
| 01/30/2026 16:36 | 1 | 66.58 |
| 01/30/2026 16:36 | 186 | 66.58 |
| 01/30/2026 16:36 | 173 | 66.58 |
| 01/30/2026 16:36 | 303 | 66.58 |
| 01/30/2026 16:36 | 268 | 66.58 |
| 01/30/2026 16:36 | 400 | 66.58 |
| 01/30/2026 16:36 | 187 | 66.58 |
| 01/30/2026 16:36 | 217 | 66.58 |
| 01/30/2026 16:36 | 166 | 66.58 |
| 01/30/2026 16:36 | 265 | 66.60 |
| 01/30/2026 16:36 | 176 | 66.60 |
| 01/30/2026 16:36 | 178 | 66.60 |
| 01/30/2026 16:36 | 228 | 66.60 |
| 01/30/2026 16:36 | 33 | 66.60 |
| 01/30/2026 16:36 | 45 | 66.60 |
| 01/30/2026 16:36 | 290 | 66.60 |
| 01/30/2026 16:36 | 481 | 66.60 |
| 01/30/2026 16:36 | 190 | 66.62 |
| 01/30/2026 16:35 | 83 | 66.62 |
| 01/30/2026 16:35 | 83 | 66.60 |
| 01/30/2026 16:35 | 111 | 66.60 |
| 01/30/2026 16:35 | 589 | 66.60 |
| 01/30/2026 16:35 | 77 | 66.54 |
| 01/30/2026 16:35 | 376 | 66.54 |
| 01/30/2026 16:35 | 291 | 66.54 |
| 01/30/2026 16:35 | 481 | 66.54 |
| 01/30/2026 16:35 | 150 | 66.54 |
| 01/30/2026 16:35 | 25 | 66.52 |
| 01/30/2026 16:35 | 85 | 66.52 |
| 01/30/2026 16:35 | 609 | 66.50 |
| 01/30/2026 16:35 | 78 | 66.50 |
| 01/30/2026 16:35 | 405 | 66.48 |
| 01/30/2026 16:35 | 154 | 66.48 |
| 01/30/2026 16:35 | 397 | 66.48 |
| 01/30/2026 16:34 | 218 | 66.46 |
| 01/30/2026 16:34 | 100 | 66.46 |
| 01/30/2026 16:33 | 26 | 66.46 |
| 01/30/2026 16:33 | 262 | 66.44 |
| 01/30/2026 16:32 | 1 | 66.48 |
| 01/30/2026 16:32 | 2 | 66.48 |
| 01/30/2026 16:32 | 169 | 66.48 |
| 01/30/2026 16:32 | 29 | 66.48 |