Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:38:54
|
Bid
07/28/2026 -
17:50:03
|
Bid Volume |
Ask
07/28/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
77.42
-1.58
(
-2.00% )
|
0.00
|
30 |
78.80
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:38 | 35 | 77.42 |
| 07/28/2026 17:34 | 100 | 77.42 |
| 07/28/2026 17:31 | 943 | 77.42 |
| 07/28/2026 17:31 | 500 | 77.42 |
| 07/28/2026 17:31 | 70 | 77.42 |
| 07/28/2026 17:30 | 716 | 77.42 |
| 07/28/2026 17:30 | 458 | 77.42 |
| 07/28/2026 17:30 | 400 | 77.42 |
| 07/28/2026 17:30 | 2935 | 77.42 |
| 07/28/2026 17:30 | 159 | 77.42 |
| 07/28/2026 17:30 | 1402 | 77.42 |
| 07/28/2026 17:30 | 3388 | 77.42 |
| 07/28/2026 17:30 | 42 | 77.42 |
| 07/28/2026 17:30 | 1030 | 77.42 |
| 07/28/2026 17:30 | 3254 | 77.42 |
| 07/28/2026 17:30 | 199 | 77.42 |
| 07/28/2026 17:30 | 3505 | 77.42 |
| 07/28/2026 17:30 | 54 | 77.42 |
| 07/28/2026 17:30 | 5261 | 77.42 |
| 07/28/2026 17:30 | 2311 | 77.42 |
| 07/28/2026 17:30 | 2188 | 77.42 |
| 07/28/2026 17:30 | 857 | 77.42 |
| 07/28/2026 17:30 | 455 | 77.42 |
| 07/28/2026 17:30 | 2801 | 77.42 |
| 07/28/2026 17:30 | 4535 | 77.42 |
| 07/28/2026 17:30 | 1015 | 77.42 |
| 07/28/2026 17:30 | 7193 | 77.42 |
| 07/28/2026 17:30 | 13515 | 77.42 |
| 07/28/2026 17:30 | 5529 | 77.42 |
| 07/28/2026 17:30 | 487 | 77.42 |
| 07/28/2026 17:30 | 289 | 77.42 |
| 07/28/2026 17:30 | 797 | 77.42 |
| 07/28/2026 17:30 | 159 | 77.42 |
| 07/28/2026 17:30 | 19463 | 77.42 |
| 07/28/2026 17:30 | 11503 | 77.42 |
| 07/28/2026 17:30 | 20708 | 77.42 |
| 07/28/2026 17:30 | 20708 | 77.42 |
| 07/28/2026 17:30 | 3785 | 77.42 |
| 07/28/2026 17:30 | 228 | 77.42 |
| 07/28/2026 17:30 | 1496 | 77.42 |
| 07/28/2026 17:30 | 545 | 77.42 |
| 07/28/2026 17:30 | 7526 | 77.42 |
| 07/28/2026 17:30 | 7128 | 77.42 |
| 07/28/2026 17:30 | 8712 | 77.42 |
| 07/28/2026 17:30 | 159 | 77.42 |
| 07/28/2026 17:30 | 324 | 77.42 |
| 07/28/2026 17:30 | 2852 | 77.42 |
| 07/28/2026 17:30 | 1129 | 77.42 |
| 07/28/2026 17:30 | 621 | 77.42 |
| 07/28/2026 17:30 | 11800 | 77.42 |
| 07/28/2026 17:30 | 40 | 77.42 |
| 07/28/2026 17:30 | 20 | 77.42 |
| 07/28/2026 17:30 | 34 | 77.42 |
| 07/28/2026 17:30 | 600 | 77.42 |
| 07/28/2026 17:30 | 2173 | 77.42 |
| 07/28/2026 17:30 | 1383 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 927 | 77.42 |
| 07/28/2026 17:30 | 43 | 77.42 |
| 07/28/2026 17:30 | 1054 | 77.42 |
| 07/28/2026 17:30 | 4188 | 77.42 |
| 07/28/2026 17:30 | 105 | 77.42 |
| 07/28/2026 17:30 | 1292 | 77.42 |
| 07/28/2026 17:30 | 2292 | 77.42 |
| 07/28/2026 17:30 | 542 | 77.42 |
| 07/28/2026 17:30 | 579 | 77.42 |
| 07/28/2026 17:30 | 217 | 77.42 |
| 07/28/2026 17:30 | 3071 | 77.42 |
| 07/28/2026 17:30 | 205 | 77.42 |
| 07/28/2026 17:30 | 339 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 136 | 77.42 |
| 07/28/2026 17:30 | 114 | 77.42 |
| 07/28/2026 17:30 | 1709 | 77.42 |
| 07/28/2026 17:30 | 55 | 77.42 |
| 07/28/2026 17:30 | 273 | 77.42 |
| 07/28/2026 17:30 | 668 | 77.42 |
| 07/28/2026 17:30 | 7017 | 77.42 |
| 07/28/2026 17:30 | 2902 | 77.42 |
| 07/28/2026 17:30 | 1776 | 77.42 |
| 07/28/2026 17:30 | 101 | 77.42 |
| 07/28/2026 17:30 | 5548 | 77.42 |
| 07/28/2026 17:30 | 3404 | 77.42 |
| 07/28/2026 17:30 | 3405 | 77.42 |
| 07/28/2026 17:30 | 260 | 77.42 |
| 07/28/2026 17:30 | 44 | 77.42 |
| 07/28/2026 17:30 | 1078 | 77.42 |
| 07/28/2026 17:30 | 55 | 77.42 |
| 07/28/2026 17:30 | 4654 | 77.42 |
| 07/28/2026 17:30 | 435 | 77.42 |
| 07/28/2026 17:30 | 5487 | 77.42 |
| 07/28/2026 17:30 | 3782 | 77.42 |
| 07/28/2026 17:30 | 4659 | 77.42 |
| 07/28/2026 17:30 | 5060 | 77.42 |
| 07/28/2026 17:30 | 1152 | 77.42 |
| 07/28/2026 17:30 | 737 | 77.42 |
| 07/28/2026 17:30 | 1884 | 77.42 |
| 07/28/2026 17:30 | 10 | 77.42 |
| 07/28/2026 17:30 | 1710 | 77.42 |
| 07/28/2026 17:30 | 5546 | 77.42 |
| 07/28/2026 17:30 | 259 | 77.42 |
| 07/28/2026 17:30 | 778 | 77.42 |
| 07/28/2026 17:30 | 2895 | 77.42 |
| 07/28/2026 17:30 | 9492 | 77.42 |
| 07/28/2026 17:30 | 45 | 77.42 |
| 07/28/2026 17:30 | 1103 | 77.42 |
| 07/28/2026 17:30 | 7427 | 77.42 |
| 07/28/2026 17:30 | 91 | 77.42 |
| 07/28/2026 17:30 | 21 | 77.42 |
| 07/28/2026 17:30 | 2180 | 77.42 |
| 07/28/2026 17:30 | 9203 | 77.42 |
| 07/28/2026 17:30 | 11332 | 77.42 |
| 07/28/2026 17:30 | 1952 | 77.42 |
| 07/28/2026 17:30 | 10015 | 77.42 |
| 07/28/2026 17:30 | 334 | 77.42 |
| 07/28/2026 17:30 | 47 | 77.42 |
| 07/28/2026 17:30 | 1128 | 77.42 |
| 07/28/2026 17:30 | 1628 | 77.42 |
| 07/28/2026 17:30 | 3745 | 77.42 |
| 07/28/2026 17:30 | 7334 | 77.42 |
| 07/28/2026 17:30 | 1851 | 77.42 |
| 07/28/2026 17:30 | 41055 | 77.42 |
| 07/28/2026 17:30 | 5214 | 77.42 |
| 07/28/2026 17:30 | 115 | 77.42 |
| 07/28/2026 17:30 | 4645 | 77.42 |
| 07/28/2026 17:30 | 1571 | 77.42 |
| 07/28/2026 17:30 | 5470 | 77.42 |
| 07/28/2026 17:30 | 1428 | 77.42 |
| 07/28/2026 17:30 | 7719 | 77.42 |
| 07/28/2026 17:30 | 2968 | 77.42 |
| 07/28/2026 17:30 | 1781 | 77.42 |
| 07/28/2026 17:30 | 316 | 77.42 |
| 07/28/2026 17:30 | 48 | 77.42 |
| 07/28/2026 17:30 | 1153 | 77.42 |
| 07/28/2026 17:30 | 150 | 77.42 |
| 07/28/2026 17:30 | 49 | 77.42 |
| 07/28/2026 17:30 | 1179 | 77.42 |
| 07/28/2026 17:30 | 50 | 77.42 |
| 07/28/2026 17:30 | 1206 | 77.42 |
| 07/28/2026 17:30 | 2392 | 77.42 |
| 07/28/2026 17:30 | 2652 | 77.42 |
| 07/28/2026 17:30 | 2621 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 51 | 77.42 |
| 07/28/2026 17:30 | 1233 | 77.42 |
| 07/28/2026 17:30 | 2379 | 77.42 |
| 07/28/2026 17:30 | 3304 | 77.42 |
| 07/28/2026 17:30 | 4866 | 77.42 |
| 07/28/2026 17:30 | 7237 | 77.42 |
| 07/28/2026 17:30 | 2377 | 77.42 |
| 07/28/2026 17:30 | 357 | 77.42 |
| 07/28/2026 17:30 | 5892 | 77.42 |
| 07/28/2026 17:30 | 1344 | 77.42 |
| 07/28/2026 17:30 | 1355 | 77.42 |
| 07/28/2026 17:30 | 52 | 77.42 |
| 07/28/2026 17:30 | 1153 | 77.42 |
| 07/28/2026 17:30 | 106 | 77.42 |
| 07/28/2026 17:30 | 53 | 77.42 |
| 07/28/2026 17:30 | 1289 | 77.42 |
| 07/28/2026 17:30 | 724 | 77.42 |
| 07/28/2026 17:30 | 3258 | 77.42 |
| 07/28/2026 17:30 | 54 | 77.42 |
| 07/28/2026 17:30 | 1317 | 77.42 |
| 07/28/2026 17:30 | 12887 | 77.42 |
| 07/28/2026 17:30 | 56 | 77.42 |
| 07/28/2026 17:30 | 1344 | 77.42 |
| 07/28/2026 17:30 | 57 | 77.42 |
| 07/28/2026 17:30 | 661 | 77.42 |
| 07/28/2026 17:30 | 701 | 77.42 |
| 07/28/2026 17:30 | 1798 | 77.42 |
| 07/28/2026 17:30 | 5999 | 77.42 |
| 07/28/2026 17:30 | 22604 | 77.42 |
| 07/28/2026 17:30 | 1171 | 77.42 |
| 07/28/2026 17:30 | 202 | 77.42 |
| 07/28/2026 17:30 | 220 | 77.42 |
| 07/28/2026 17:30 | 2054 | 77.42 |
| 07/28/2026 17:30 | 32 | 77.42 |
| 07/28/2026 17:30 | 60 | 77.42 |
| 07/28/2026 17:30 | 793 | 77.42 |
| 07/28/2026 17:30 | 1130 | 77.42 |
| 07/28/2026 17:30 | 3534 | 77.42 |
| 07/28/2026 17:30 | 403 | 77.42 |
| 07/28/2026 17:30 | 336 | 77.42 |
| 07/28/2026 17:30 | 56 | 77.42 |
| 07/28/2026 17:30 | 8128 | 77.42 |
| 07/28/2026 17:30 | 7968 | 77.42 |
| 07/28/2026 17:30 | 3063 | 77.42 |
| 07/28/2026 17:30 | 20556 | 77.42 |
| 07/28/2026 17:30 | 3486 | 77.42 |
| 07/28/2026 17:30 | 10528 | 77.42 |
| 07/28/2026 17:30 | 1112 | 77.42 |
| 07/28/2026 17:30 | 8867 | 77.42 |
| 07/28/2026 17:30 | 1076 | 77.42 |
| 07/28/2026 17:30 | 9939 | 77.42 |
| 07/28/2026 17:30 | 1296 | 77.42 |
| 07/28/2026 17:30 | 1339 | 77.42 |
| 07/28/2026 17:30 | 27 | 77.42 |
| 07/28/2026 17:30 | 131 | 77.42 |
| 07/28/2026 17:30 | 3736 | 77.42 |
| 07/28/2026 17:30 | 2533 | 77.42 |
| 07/28/2026 17:30 | 19962 | 77.42 |
| 07/28/2026 17:30 | 168 | 77.42 |
| 07/28/2026 17:30 | 2403 | 77.42 |
| 07/28/2026 17:30 | 1458 | 77.42 |
| 07/28/2026 17:30 | 19 | 77.42 |
| 07/28/2026 17:30 | 13 | 77.42 |
| 07/28/2026 17:30 | 113 | 77.42 |
| 07/28/2026 17:30 | 355 | 77.42 |
| 07/28/2026 17:30 | 16280 | 77.42 |
| 07/28/2026 17:30 | 1468 | 77.42 |
| 07/28/2026 17:30 | 4151 | 77.42 |
| 07/28/2026 17:30 | 591 | 77.42 |
| 07/28/2026 17:30 | 347 | 77.42 |
| 07/28/2026 17:30 | 26 | 77.42 |
| 07/28/2026 17:30 | 29 | 77.42 |
| 07/28/2026 17:30 | 7865 | 77.42 |
| 07/28/2026 17:30 | 197 | 77.42 |
| 07/28/2026 17:30 | 8 | 77.42 |
| 07/28/2026 17:30 | 20 | 77.42 |
| 07/28/2026 17:30 | 3761 | 77.42 |
| 07/28/2026 17:30 | 16296 | 77.42 |
| 07/28/2026 17:30 | 11 | 77.42 |
| 07/28/2026 17:30 | 20718 | 77.42 |
| 07/28/2026 17:30 | 3824 | 77.42 |
| 07/28/2026 17:30 | 740 | 77.42 |
| 07/28/2026 17:30 | 1087 | 77.42 |
| 07/28/2026 17:30 | 2083 | 77.42 |
| 07/28/2026 17:30 | 3567 | 77.42 |
| 07/28/2026 17:30 | 12138 | 77.42 |
| 07/28/2026 17:30 | 1126 | 77.42 |
| 07/28/2026 17:30 | 8 | 77.42 |
| 07/28/2026 17:30 | 7039 | 77.42 |
| 07/28/2026 17:30 | 10495 | 77.42 |
| 07/28/2026 17:30 | 3956 | 77.42 |
| 07/28/2026 17:30 | 211 | 77.42 |
| 07/28/2026 17:30 | 6453 | 77.42 |
| 07/28/2026 17:30 | 5249 | 77.42 |
| 07/28/2026 17:30 | 119 | 77.42 |
| 07/28/2026 17:30 | 44 | 77.42 |
| 07/28/2026 17:30 | 1625 | 77.42 |
| 07/28/2026 17:30 | 1992 | 77.42 |
| 07/28/2026 17:30 | 788 | 77.42 |
| 07/28/2026 17:30 | 526 | 77.42 |
| 07/28/2026 17:30 | 164 | 77.42 |
| 07/28/2026 17:30 | 516 | 77.42 |
| 07/28/2026 17:30 | 51 | 77.42 |
| 07/28/2026 17:30 | 4 | 77.42 |
| 07/28/2026 17:30 | 730 | 77.42 |
| 07/28/2026 17:30 | 9518 | 77.42 |
| 07/28/2026 17:30 | 12162 | 77.42 |
| 07/28/2026 17:30 | 81 | 77.42 |
| 07/28/2026 17:30 | 5188 | 77.42 |
| 07/28/2026 17:30 | 2804 | 77.42 |
| 07/28/2026 17:30 | 1648 | 77.42 |
| 07/28/2026 17:30 | 306 | 77.42 |
| 07/28/2026 17:30 | 5002 | 77.42 |
| 07/28/2026 17:30 | 50 | 77.42 |
| 07/28/2026 17:30 | 10435 | 77.42 |
| 07/28/2026 17:30 | 90 | 77.42 |
| 07/28/2026 17:30 | 143 | 77.42 |
| 07/28/2026 17:30 | 1435 | 77.42 |
| 07/28/2026 17:30 | 197 | 77.42 |
| 07/28/2026 17:30 | 3761 | 77.42 |
| 07/28/2026 17:30 | 3866 | 77.42 |
| 07/28/2026 17:30 | 1596 | 77.42 |
| 07/28/2026 17:30 | 15000 | 77.42 |
| 07/28/2026 17:30 | 12 | 77.42 |
| 07/28/2026 17:30 | 6 | 77.42 |
| 07/28/2026 17:30 | 68 | 77.42 |
| 07/28/2026 17:30 | 1288 | 77.42 |
| 07/28/2026 17:30 | 6304 | 77.42 |
| 07/28/2026 17:30 | 1346 | 77.42 |
| 07/28/2026 17:30 | 501 | 77.42 |
| 07/28/2026 17:30 | 243 | 77.42 |
| 07/28/2026 17:30 | 1644 | 77.42 |
| 07/28/2026 17:30 | 2838 | 77.42 |
| 07/28/2026 17:30 | 10492 | 77.42 |
| 07/28/2026 17:30 | 2448 | 77.42 |
| 07/28/2026 17:30 | 1071 | 77.42 |
| 07/28/2026 17:30 | 7058 | 77.42 |
| 07/28/2026 17:30 | 2222 | 77.42 |
| 07/28/2026 17:30 | 285 | 77.42 |
| 07/28/2026 17:30 | 143 | 77.42 |
| 07/28/2026 17:30 | 1673 | 77.42 |
| 07/28/2026 17:30 | 6220 | 77.42 |
| 07/28/2026 17:30 | 16 | 77.42 |
| 07/28/2026 17:30 | 1635 | 77.42 |
| 07/28/2026 17:30 | 2655 | 77.42 |
| 07/28/2026 17:30 | 5576 | 77.42 |
| 07/28/2026 17:30 | 8 | 77.42 |
| 07/28/2026 17:30 | 196 | 77.42 |
| 07/28/2026 17:30 | 300 | 77.42 |
| 07/28/2026 17:30 | 111 | 77.42 |
| 07/28/2026 17:30 | 204 | 77.42 |
| 07/28/2026 17:30 | 81 | 77.42 |
| 07/28/2026 17:30 | 281 | 77.42 |
| 07/28/2026 17:30 | 119 | 77.42 |
| 07/28/2026 17:30 | 2097 | 77.42 |
| 07/28/2026 17:30 | 2 | 77.42 |
| 07/28/2026 17:30 | 11 | 77.42 |
| 07/28/2026 17:30 | 757 | 77.42 |
| 07/28/2026 17:30 | 306 | 77.42 |
| 07/28/2026 17:30 | 467 | 77.42 |
| 07/28/2026 17:30 | 75 | 77.42 |
| 07/28/2026 17:30 | 795 | 77.42 |
| 07/28/2026 17:30 | 650 | 77.42 |
| 07/28/2026 17:30 | 3006 | 77.42 |
| 07/28/2026 17:30 | 847 | 77.42 |
| 07/28/2026 17:30 | 74 | 77.42 |
| 07/28/2026 17:30 | 6919 | 77.42 |
| 07/28/2026 17:30 | 2700 | 77.42 |
| 07/28/2026 17:30 | 42 | 77.42 |
| 07/28/2026 17:30 | 7115 | 77.42 |
| 07/28/2026 17:30 | 2081 | 77.42 |
| 07/28/2026 17:30 | 361 | 77.42 |
| 07/28/2026 17:30 | 154 | 77.42 |
| 07/28/2026 17:30 | 306 | 77.42 |
| 07/28/2026 17:30 | 790 | 77.42 |
| 07/28/2026 17:30 | 16890 | 77.42 |
| 07/28/2026 17:30 | 1426 | 77.42 |
| 07/28/2026 17:30 | 148 | 77.42 |
| 07/28/2026 17:30 | 204 | 77.42 |
| 07/28/2026 17:30 | 50 | 77.42 |
| 07/28/2026 17:30 | 123 | 77.42 |
| 07/28/2026 17:30 | 568 | 77.42 |
| 07/28/2026 17:30 | 186 | 77.42 |
| 07/28/2026 17:30 | 1176 | 77.42 |
| 07/28/2026 17:30 | 256 | 77.42 |
| 07/28/2026 17:30 | 539 | 77.42 |
| 07/28/2026 17:30 | 16 | 77.42 |
| 07/28/2026 17:30 | 552 | 77.42 |
| 07/28/2026 17:30 | 246 | 77.42 |
| 07/28/2026 17:30 | 146 | 77.42 |
| 07/28/2026 17:30 | 1201 | 77.42 |
| 07/28/2026 17:30 | 439 | 77.42 |
| 07/28/2026 17:30 | 602 | 77.42 |
| 07/28/2026 17:30 | 430 | 77.42 |
| 07/28/2026 17:30 | 167 | 77.42 |
| 07/28/2026 17:30 | 461 | 77.42 |
| 07/28/2026 17:30 | 37475 | 77.42 |
| 07/28/2026 17:30 | 31150 | 77.42 |
| 07/28/2026 17:30 | 5564 | 77.42 |
| 07/28/2026 17:30 | 98 | 77.42 |
| 07/28/2026 17:30 | 540 | 77.42 |
| 07/28/2026 17:30 | 560 | 77.42 |
| 07/28/2026 17:30 | 1212 | 77.42 |
| 07/28/2026 17:30 | 995 | 77.42 |
| 07/28/2026 17:30 | 36 | 77.42 |
| 07/28/2026 17:30 | 2338 | 77.42 |
| 07/28/2026 17:30 | 1454 | 77.42 |
| 07/28/2026 17:30 | 209 | 77.42 |
| 07/28/2026 17:30 | 50 | 77.42 |
| 07/28/2026 17:30 | 1256 | 77.42 |
| 07/28/2026 17:30 | 47 | 77.42 |
| 07/28/2026 17:30 | 60 | 77.42 |
| 07/28/2026 17:30 | 5 | 77.42 |
| 07/28/2026 17:30 | 272 | 77.42 |
| 07/28/2026 17:30 | 10 | 77.42 |
| 07/28/2026 17:30 | 1249 | 77.42 |
| 07/28/2026 17:30 | 960 | 77.42 |
| 07/28/2026 17:30 | 13 | 77.42 |
| 07/28/2026 17:30 | 32 | 77.42 |
| 07/28/2026 17:30 | 3704 | 77.42 |
| 07/28/2026 17:30 | 284 | 77.42 |
| 07/28/2026 17:30 | 23448 | 77.42 |
| 07/28/2026 17:30 | 42 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 3 | 77.42 |
| 07/28/2026 17:30 | 214 | 77.42 |
| 07/28/2026 17:30 | 338 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 87 | 77.42 |
| 07/28/2026 17:30 | 89 | 77.42 |
| 07/28/2026 17:30 | 265 | 77.42 |
| 07/28/2026 17:30 | 626 | 77.42 |
| 07/28/2026 17:30 | 507 | 77.42 |
| 07/28/2026 17:30 | 29 | 77.42 |
| 07/28/2026 17:30 | 263 | 77.42 |
| 07/28/2026 17:30 | 108 | 77.42 |
| 07/28/2026 17:30 | 95 | 77.42 |
| 07/28/2026 17:30 | 2 | 77.42 |
| 07/28/2026 17:30 | 6 | 77.42 |
| 07/28/2026 17:30 | 58 | 77.42 |
| 07/28/2026 17:30 | 280 | 77.42 |
| 07/28/2026 17:30 | 31 | 77.42 |
| 07/28/2026 17:30 | 642 | 77.42 |
| 07/28/2026 17:30 | 36 | 77.42 |
| 07/28/2026 17:30 | 2 | 77.42 |
| 07/28/2026 17:30 | 11 | 77.42 |
| 07/28/2026 17:30 | 280 | 77.42 |
| 07/28/2026 17:30 | 16 | 77.42 |
| 07/28/2026 17:30 | 33 | 77.42 |
| 07/28/2026 17:30 | 84 | 77.42 |
| 07/28/2026 17:30 | 99 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 10 | 77.42 |
| 07/28/2026 17:30 | 1032 | 77.42 |
| 07/28/2026 17:30 | 415 | 77.42 |
| 07/28/2026 17:30 | 465 | 77.42 |
| 07/28/2026 17:30 | 739 | 77.42 |
| 07/28/2026 17:30 | 215 | 77.42 |
| 07/28/2026 17:30 | 527 | 77.42 |
| 07/28/2026 17:30 | 512 | 77.42 |
| 07/28/2026 17:30 | 3 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 34 | 77.42 |
| 07/28/2026 17:30 | 192 | 77.42 |
| 07/28/2026 17:30 | 4 | 77.42 |
| 07/28/2026 17:30 | 56 | 77.42 |
| 07/28/2026 17:30 | 610 | 77.42 |
| 07/28/2026 17:30 | 562 | 77.42 |
| 07/28/2026 17:30 | 2 | 77.42 |
| 07/28/2026 17:30 | 6690 | 77.42 |
| 07/28/2026 17:30 | 295 | 77.42 |
| 07/28/2026 17:30 | 1995 | 77.42 |
| 07/28/2026 17:30 | 465 | 77.42 |
| 07/28/2026 17:30 | 41 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 744 | 77.42 |
| 07/28/2026 17:30 | 114 | 77.42 |
| 07/28/2026 17:30 | 7648 | 77.42 |
| 07/28/2026 17:30 | 51 | 77.42 |
| 07/28/2026 17:30 | 1773 | 77.42 |
| 07/28/2026 17:30 | 14813 | 77.42 |
| 07/28/2026 17:30 | 1732 | 77.42 |
| 07/28/2026 17:30 | 7254 | 77.42 |
| 07/28/2026 17:30 | 20 | 77.42 |
| 07/28/2026 17:30 | 2326 | 77.42 |
| 07/28/2026 17:30 | 22170 | 77.42 |
| 07/28/2026 17:30 | 377 | 77.42 |
| 07/28/2026 17:30 | 3976 | 77.42 |
| 07/28/2026 17:30 | 7278 | 77.42 |
| 07/28/2026 17:30 | 1 | 77.42 |
| 07/28/2026 17:30 | 6788 | 77.42 |
| 07/28/2026 17:30 | 1199 | 77.42 |
| 07/28/2026 17:30 | 6202 | 77.42 |
| 07/28/2026 17:30 | 4523 | 77.42 |
| 07/28/2026 17:30 | 2058 | 77.42 |
| 07/28/2026 17:30 | 1715 | 77.42 |
| 07/28/2026 17:30 | 232 | 77.42 |
| 07/28/2026 17:30 | 25 | 77.42 |
| 07/28/2026 17:30 | 704 | 77.42 |
| 07/28/2026 17:30 | 706 | 77.42 |
| 07/28/2026 17:30 | 2116 | 77.42 |
| 07/28/2026 17:30 | 1326 | 77.42 |
| 07/28/2026 17:30 | 1390 | 77.42 |
| 07/28/2026 17:30 | 1401 | 77.42 |
| 07/28/2026 17:30 | 34 | 77.42 |
| 07/28/2026 17:30 | 9121 | 77.42 |
| 07/28/2026 17:30 | 1250 | 77.42 |
| 07/28/2026 17:30 | 1458 | 77.42 |
| 07/28/2026 17:30 | 3 | 77.42 |
| 07/28/2026 17:30 | 13 | 77.42 |
| 07/28/2026 17:30 | 20 | 77.42 |
| 07/28/2026 17:30 | 297 | 77.42 |
| 07/28/2026 17:30 | 234 | 77.42 |
| 07/28/2026 17:30 | 108 | 77.42 |
| 07/28/2026 17:30 | 157 | 77.42 |
| 07/28/2026 17:30 | 20 | 77.42 |
| 07/28/2026 17:30 | 12 | 77.42 |
| 07/28/2026 17:30 | 219 | 77.42 |
| 07/28/2026 17:30 | 111 | 77.42 |
| 07/28/2026 17:30 | 6 | 77.42 |
| 07/28/2026 17:30 | 21 | 77.42 |
| 07/28/2026 17:30 | 434 | 77.42 |
| 07/28/2026 17:30 | 171 | 77.42 |
| 07/28/2026 17:30 | 228 | 77.42 |
| 07/28/2026 17:30 | 280 | 77.42 |
| 07/28/2026 17:30 | 514 | 77.42 |
| 07/28/2026 17:30 | 70 | 77.42 |
| 07/28/2026 17:19 | 100 | 77.10 |
| 07/28/2026 17:19 | 517 | 77.14 |
| 07/28/2026 17:19 | 275 | 77.14 |
| 07/28/2026 17:19 | 421 | 77.12 |
| 07/28/2026 17:19 | 118 | 77.12 |
| 07/28/2026 17:19 | 171 | 77.12 |
| 07/28/2026 17:19 | 96 | 77.08 |
| 07/28/2026 17:19 | 65 | 77.08 |
| 07/28/2026 17:19 | 390 | 77.08 |
| 07/28/2026 17:19 | 2500 | 77.08 |
| 07/28/2026 17:19 | 257 | 77.08 |
| 07/28/2026 17:19 | 200 | 77.10 |
| 07/28/2026 17:19 | 282 | 77.10 |
| 07/28/2026 17:19 | 21 | 77.10 |
| 07/28/2026 17:19 | 230 | 77.10 |
| 07/28/2026 17:19 | 30 | 77.10 |
| 07/28/2026 17:19 | 86 | 77.12 |
| 07/28/2026 17:19 | 397 | 77.12 |
| 07/28/2026 17:19 | 34 | 77.12 |
| 07/28/2026 17:19 | 418 | 77.12 |
| 07/28/2026 17:19 | 169 | 77.12 |
| 07/28/2026 17:19 | 1009 | 77.12 |
| 07/28/2026 17:19 | 391 | 77.12 |
| 07/28/2026 17:19 | 452 | 77.14 |
| 07/28/2026 17:19 | 87 | 77.14 |
| 07/28/2026 17:19 | 79 | 77.16 |
| 07/28/2026 17:19 | 277 | 77.16 |
| 07/28/2026 17:19 | 26 | 77.16 |
| 07/28/2026 17:19 | 42 | 77.14 |
| 07/28/2026 17:19 | 55 | 77.10 |
| 07/28/2026 17:19 | 100 | 77.10 |
| 07/28/2026 17:19 | 100 | 77.10 |
| 07/28/2026 17:19 | 91 | 77.10 |
| 07/28/2026 17:19 | 472 | 77.12 |
| 07/28/2026 17:19 | 331 | 77.12 |
| 07/28/2026 17:19 | 632 | 77.12 |
| 07/28/2026 17:19 | 1 | 77.12 |
| 07/28/2026 17:19 | 1 | 77.12 |
| 07/28/2026 17:19 | 3 | 77.10 |
| 07/28/2026 17:19 | 282 | 77.10 |
| 07/28/2026 17:19 | 1009 | 77.12 |
| 07/28/2026 17:19 | 452 | 77.12 |
| 07/28/2026 17:19 | 112 | 77.14 |
| 07/28/2026 17:19 | 15 | 77.12 |
| 07/28/2026 17:19 | 199 | 77.12 |
| 07/28/2026 17:19 | 117 | 77.12 |
| 07/28/2026 17:19 | 452 | 77.12 |
| 07/28/2026 17:19 | 980 | 77.12 |
| 07/28/2026 17:19 | 280 | 77.12 |
| 07/28/2026 17:19 | 1 | 77.12 |
| 07/28/2026 17:19 | 277 | 77.12 |
| 07/28/2026 17:19 | 97 | 77.12 |
| 07/28/2026 17:19 | 170 | 77.12 |
| 07/28/2026 17:19 | 452 | 77.12 |
| 07/28/2026 17:19 | 165 | 77.16 |
| 07/28/2026 17:19 | 14 | 77.16 |
| 07/28/2026 17:19 | 76 | 77.16 |
| 07/28/2026 17:19 | 259 | 77.16 |
| 07/28/2026 17:19 | 1754 | 77.16 |
| 07/28/2026 17:19 | 1 | 77.16 |
| 07/28/2026 17:19 | 184 | 77.16 |
| 07/28/2026 17:18 | 58 | 77.18 |
| 07/28/2026 17:18 | 159 | 77.18 |
| 07/28/2026 17:18 | 324 | 77.18 |
| 07/28/2026 17:18 | 776 | 77.18 |
| 07/28/2026 17:18 | 429 | 77.18 |
| 07/28/2026 17:18 | 23 | 77.18 |
| 07/28/2026 17:18 | 100 | 77.18 |
| 07/28/2026 17:18 | 48 | 77.18 |
| 07/28/2026 17:18 | 82 | 77.20 |
| 07/28/2026 17:18 | 180 | 77.20 |
| 07/28/2026 17:18 | 227 | 77.20 |
| 07/28/2026 17:18 | 452 | 77.20 |
| 07/28/2026 17:18 | 200 | 77.20 |
| 07/28/2026 17:18 | 1 | 77.20 |
| 07/28/2026 17:18 | 1 | 77.20 |
| 07/28/2026 17:18 | 73 | 77.20 |
| 07/28/2026 17:18 | 776 | 77.18 |
| 07/28/2026 17:18 | 452 | 77.18 |
| 07/28/2026 17:18 | 145 | 77.18 |
| 07/28/2026 17:18 | 474 | 77.18 |
| 07/28/2026 17:18 | 44 | 77.16 |
| 07/28/2026 17:18 | 29 | 77.12 |
| 07/28/2026 17:18 | 2500 | 77.12 |
| 07/28/2026 17:18 | 452 | 77.12 |
| 07/28/2026 17:17 | 325 | 77.08 |
| 07/28/2026 17:17 | 258 | 77.06 |
| 07/28/2026 17:17 | 885 | 77.06 |
| 07/28/2026 17:17 | 528 | 77.06 |
| 07/28/2026 17:17 | 22 | 77.06 |
| 07/28/2026 17:17 | 166 | 77.08 |
| 07/28/2026 17:17 | 142 | 77.08 |
| 07/28/2026 17:17 | 72 | 77.08 |
| 07/28/2026 17:17 | 452 | 77.06 |
| 07/28/2026 17:17 | 100 | 77.04 |
| 07/28/2026 17:17 | 100 | 77.04 |
| 07/28/2026 17:17 | 34 | 77.04 |
| 07/28/2026 17:17 | 395 | 77.02 |
| 07/28/2026 17:17 | 32 | 77.04 |
| 07/28/2026 17:17 | 983 | 77.04 |
| 07/28/2026 17:17 | 157 | 77.04 |
| 07/28/2026 17:17 | 161 | 77.04 |
| 07/28/2026 17:17 | 271 | 77.06 |
| 07/28/2026 17:17 | 154 | 77.06 |
| 07/28/2026 17:17 | 219 | 77.06 |
| 07/28/2026 17:17 | 452 | 77.06 |
| 07/28/2026 17:17 | 101 | 77.06 |
| 07/28/2026 17:17 | 198 | 77.06 |
| 07/28/2026 17:17 | 452 | 77.06 |
| 07/28/2026 17:17 | 169 | 77.04 |
| 07/28/2026 17:17 | 452 | 77.04 |
| 07/28/2026 17:17 | 100 | 77.04 |
| 07/28/2026 17:17 | 207 | 77.04 |
| 07/28/2026 17:16 | 4 | 77.04 |
| 07/28/2026 17:16 | 32 | 77.04 |
| 07/28/2026 17:16 | 1 | 77.06 |
| 07/28/2026 17:16 | 5 | 77.06 |
| 07/28/2026 17:16 | 87 | 77.06 |
| 07/28/2026 17:16 | 34 | 77.08 |
| 07/28/2026 17:16 | 4 | 77.06 |
| 07/28/2026 17:16 | 84 | 77.06 |
| 07/28/2026 17:16 | 1 | 77.04 |
| 07/28/2026 17:16 | 251 | 77.02 |
| 07/28/2026 17:16 | 275 | 77.00 |
| 07/28/2026 17:16 | 104 | 76.96 |
| 07/28/2026 17:16 | 21 | 76.96 |
| 07/28/2026 17:16 | 125 | 76.96 |
| 07/28/2026 17:16 | 125 | 76.96 |
| 07/28/2026 17:16 | 187 | 76.96 |
| 07/28/2026 17:16 | 79 | 76.96 |
| 07/28/2026 17:15 | 260 | 76.92 |
| 07/28/2026 17:15 | 51 | 76.92 |
| 07/28/2026 17:15 | 1 | 76.90 |
| 07/28/2026 17:15 | 70 | 76.90 |
| 07/28/2026 17:15 | 247 | 76.90 |
| 07/28/2026 17:15 | 184 | 76.90 |
| 07/28/2026 17:15 | 126 | 76.92 |
| 07/28/2026 17:15 | 22 | 76.92 |
| 07/28/2026 17:15 | 11 | 76.92 |
| 07/28/2026 17:15 | 6 | 76.92 |
| 07/28/2026 17:15 | 452 | 76.92 |
| 07/28/2026 17:15 | 1 | 76.94 |
| 07/28/2026 17:15 | 6 | 76.94 |
| 07/28/2026 17:15 | 124 | 76.94 |
| 07/28/2026 17:15 | 1 | 76.94 |
| 07/28/2026 17:15 | 142 | 76.92 |
| 07/28/2026 17:15 | 10 | 76.92 |
| 07/28/2026 17:15 | 65 | 76.92 |
| 07/28/2026 17:15 | 46 | 76.92 |
| 07/28/2026 17:15 | 200 | 76.92 |
| 07/28/2026 17:15 | 465 | 76.92 |
| 07/28/2026 17:15 | 3 | 76.92 |
| 07/28/2026 17:15 | 158 | 76.90 |
| 07/28/2026 17:15 | 20 | 76.90 |
| 07/28/2026 17:15 | 20 | 76.90 |
| 07/28/2026 17:15 | 38 | 76.90 |
| 07/28/2026 17:15 | 112 | 76.90 |
| 07/28/2026 17:15 | 7 | 76.90 |
| 07/28/2026 17:15 | 1 | 76.90 |
| 07/28/2026 17:15 | 5 | 76.90 |
| 07/28/2026 17:15 | 165 | 76.90 |
| 07/28/2026 17:15 | 79 | 76.90 |
| 07/28/2026 17:15 | 480 | 76.90 |
| 07/28/2026 17:15 | 452 | 76.90 |
| 07/28/2026 17:15 | 156 | 76.90 |
| 07/28/2026 17:15 | 1 | 76.92 |
| 07/28/2026 17:15 | 21 | 76.94 |
| 07/28/2026 17:15 | 125 | 76.96 |
| 07/28/2026 17:14 | 163 | 76.98 |
| 07/28/2026 17:14 | 115 | 76.98 |
| 07/28/2026 17:14 | 96 | 77.02 |
| 07/28/2026 17:14 | 104 | 77.02 |
| 07/28/2026 17:14 | 44 | 77.02 |
| 07/28/2026 17:14 | 156 | 77.02 |
| 07/28/2026 17:14 | 200 | 77.02 |
| 07/28/2026 17:14 | 200 | 77.02 |
| 07/28/2026 17:14 | 70 | 76.98 |
| 07/28/2026 17:14 | 245 | 76.98 |
| 07/28/2026 17:14 | 186 | 76.98 |
| 07/28/2026 17:14 | 125 | 76.98 |
| 07/28/2026 17:14 | 143 | 76.96 |
| 07/28/2026 17:14 | 110 | 76.96 |
| 07/28/2026 17:14 | 100 | 76.94 |
| 07/28/2026 17:14 | 322 | 76.94 |
| 07/28/2026 17:14 | 20 | 76.94 |
| 07/28/2026 17:14 | 324 | 76.94 |
| 07/28/2026 17:14 | 97 | 76.94 |
| 07/28/2026 17:14 | 20 | 76.94 |
| 07/28/2026 17:14 | 20 | 76.94 |
| 07/28/2026 17:14 | 200 | 76.94 |
| 07/28/2026 17:14 | 345 | 76.96 |
| 07/28/2026 17:14 | 153 | 77.00 |
| 07/28/2026 17:14 | 124 | 77.00 |
| 07/28/2026 17:14 | 265 | 77.00 |
| 07/28/2026 17:14 | 219 | 77.00 |
| 07/28/2026 17:14 | 154 | 77.00 |
| 07/28/2026 17:14 | 225 | 77.00 |
| 07/28/2026 17:14 | 342 | 77.00 |
| 07/28/2026 17:14 | 44 | 76.98 |
| 07/28/2026 17:14 | 160 | 76.98 |
| 07/28/2026 17:14 | 26 | 76.96 |
| 07/28/2026 17:14 | 125 | 76.98 |
| 07/28/2026 17:14 | 150 | 76.98 |
| 07/28/2026 17:14 | 452 | 76.98 |
| 07/28/2026 17:14 | 200 | 76.96 |
| 07/28/2026 17:14 | 110 | 77.00 |
| 07/28/2026 17:14 | 90 | 77.00 |
| 07/28/2026 17:14 | 29 | 77.00 |
| 07/28/2026 17:14 | 164 | 77.00 |
| 07/28/2026 17:14 | 7 | 77.00 |
| 07/28/2026 17:14 | 200 | 77.00 |
| 07/28/2026 17:14 | 200 | 77.00 |
| 07/28/2026 17:14 | 45 | 77.00 |
| 07/28/2026 17:14 | 155 | 77.00 |
| 07/28/2026 17:14 | 16 | 76.98 |
| 07/28/2026 17:14 | 233 | 77.00 |
| 07/28/2026 17:14 | 219 | 77.00 |
| 07/28/2026 17:14 | 156 | 77.00 |
| 07/28/2026 17:14 | 18 | 77.00 |
| 07/28/2026 17:14 | 165 | 77.00 |
| 07/28/2026 17:14 | 17 | 77.00 |
| 07/28/2026 17:14 | 5 | 77.00 |
| 07/28/2026 17:14 | 143 | 77.00 |
| 07/28/2026 17:14 | 52 | 77.00 |
| 07/28/2026 17:14 | 200 | 77.00 |
| 07/28/2026 17:14 | 100 | 77.00 |
| 07/28/2026 17:14 | 100 | 77.00 |
| 07/28/2026 17:14 | 307 | 76.96 |
| 07/28/2026 17:14 | 224 | 76.96 |
| 07/28/2026 17:14 | 153 | 76.98 |
| 07/28/2026 17:14 | 452 | 76.98 |
| 07/28/2026 17:14 | 165 | 76.98 |
| 07/28/2026 17:14 | 117 | 76.98 |
| 07/28/2026 17:14 | 194 | 77.00 |
| 07/28/2026 17:14 | 6 | 77.00 |
| 07/28/2026 17:14 | 199 | 77.00 |
| 07/28/2026 17:14 | 69 | 77.00 |
| 07/28/2026 17:14 | 4 | 76.98 |
| 07/28/2026 17:14 | 119 | 76.98 |
| 07/28/2026 17:13 | 270 | 76.96 |
| 07/28/2026 17:13 | 45 | 76.96 |
| 07/28/2026 17:13 | 99 | 76.98 |
| 07/28/2026 17:13 | 1 | 76.96 |
| 07/28/2026 17:13 | 27 | 76.94 |
| 07/28/2026 17:13 | 144 | 76.96 |
| 07/28/2026 17:13 | 321 | 76.96 |
| 07/28/2026 17:13 | 299 | 76.96 |
| 07/28/2026 17:13 | 93 | 76.96 |
| 07/28/2026 17:13 | 140 | 76.96 |
| 07/28/2026 17:13 | 27 | 76.96 |
| 07/28/2026 17:13 | 2 | 76.96 |
| 07/28/2026 17:13 | 125 | 76.96 |
| 07/28/2026 17:13 | 72 | 76.96 |
| 07/28/2026 17:13 | 73 | 76.92 |
| 07/28/2026 17:13 | 125 | 76.92 |
| 07/28/2026 17:13 | 158 | 76.92 |
| 07/28/2026 17:13 | 144 | 76.92 |
| 07/28/2026 17:13 | 452 | 76.92 |
| 07/28/2026 17:13 | 251 | 76.92 |
| 07/28/2026 17:13 | 181 | 76.92 |
| 07/28/2026 17:13 | 52 | 76.92 |
| 07/28/2026 17:13 | 23 | 76.92 |
| 07/28/2026 17:13 | 150 | 76.92 |
| 07/28/2026 17:12 | 100 | 76.94 |
| 07/28/2026 17:12 | 97 | 76.94 |
| 07/28/2026 17:12 | 111 | 76.96 |
| 07/28/2026 17:12 | 88 | 76.92 |
| 07/28/2026 17:12 | 125 | 76.90 |
| 07/28/2026 17:12 | 289 | 76.84 |
| 07/28/2026 17:12 | 33 | 76.82 |
| 07/28/2026 17:12 | 144 | 76.82 |
| 07/28/2026 17:12 | 411 | 76.82 |
| 07/28/2026 17:12 | 110 | 76.80 |
| 07/28/2026 17:12 | 112 | 76.78 |
| 07/28/2026 17:12 | 1 | 76.80 |
| 07/28/2026 17:12 | 1 | 76.80 |
| 07/28/2026 17:12 | 134 | 76.80 |
| 07/28/2026 17:12 | 125 | 76.80 |
| 07/28/2026 17:12 | 358 | 76.80 |
| 07/28/2026 17:12 | 21 | 76.76 |
| 07/28/2026 17:12 | 106 | 76.76 |
| 07/28/2026 17:12 | 410 | 76.76 |
| 07/28/2026 17:11 | 105 | 76.78 |
| 07/28/2026 17:11 | 200 | 76.78 |
| 07/28/2026 17:11 | 201 | 76.78 |
| 07/28/2026 17:11 | 1 | 76.78 |
| 07/28/2026 17:11 | 22 | 76.78 |
| 07/28/2026 17:11 | 452 | 76.78 |
| 07/28/2026 17:11 | 121 | 76.76 |
| 07/28/2026 17:11 | 130 | 76.76 |
| 07/28/2026 17:11 | 78 | 76.76 |
| 07/28/2026 17:11 | 2 | 76.76 |
| 07/28/2026 17:11 | 136 | 76.76 |
| 07/28/2026 17:11 | 171 | 76.76 |
| 07/28/2026 17:11 | 90 | 76.76 |
| 07/28/2026 17:11 | 22 | 76.74 |
| 07/28/2026 17:11 | 223 | 76.74 |
| 07/28/2026 17:11 | 452 | 76.74 |
| 07/28/2026 17:11 | 125 | 76.74 |
| 07/28/2026 17:11 | 82 | 76.72 |
| 07/28/2026 17:11 | 629 | 76.72 |
| 07/28/2026 17:11 | 200 | 76.72 |
| 07/28/2026 17:11 | 103 | 76.74 |
| 07/28/2026 17:11 | 202 | 76.76 |
| 07/28/2026 17:11 | 125 | 76.76 |
| 07/28/2026 17:11 | 200 | 76.78 |
| 07/28/2026 17:11 | 400 | 76.78 |
| 07/28/2026 17:11 | 200 | 76.78 |
| 07/28/2026 17:11 | 4 | 76.82 |
| 07/28/2026 17:11 | 125 | 76.82 |
| 07/28/2026 17:11 | 85 | 76.80 |
| 07/28/2026 17:11 | 1 | 76.82 |
| 07/28/2026 17:10 | 21 | 76.82 |
| 07/28/2026 17:10 | 94 | 76.82 |
| 07/28/2026 17:10 | 250 | 76.82 |
| 07/28/2026 17:10 | 200 | 76.82 |
| 07/28/2026 17:10 | 86 | 76.84 |
| 07/28/2026 17:10 | 111 | 76.86 |
| 07/28/2026 17:10 | 1 | 76.84 |
| 07/28/2026 17:10 | 125 | 76.84 |
| 07/28/2026 17:10 | 278 | 76.88 |
| 07/28/2026 17:10 | 197 | 76.88 |
| 07/28/2026 17:10 | 232 | 76.88 |
| 07/28/2026 17:10 | 125 | 76.90 |
| 07/28/2026 17:10 | 175 | 76.90 |
| 07/28/2026 17:10 | 452 | 76.90 |
| 07/28/2026 17:10 | 206 | 76.90 |
| 07/28/2026 17:10 | 452 | 76.92 |
| 07/28/2026 17:10 | 173 | 76.92 |
| 07/28/2026 17:10 | 27 | 76.92 |
| 07/28/2026 17:10 | 4 | 76.92 |
| 07/28/2026 17:10 | 31 | 76.94 |
| 07/28/2026 17:10 | 173 | 76.96 |
| 07/28/2026 17:10 | 200 | 76.92 |
| 07/28/2026 17:10 | 149 | 76.94 |
| 07/28/2026 17:10 | 150 | 76.96 |
| 07/28/2026 17:10 | 115 | 76.96 |
| 07/28/2026 17:10 | 125 | 76.98 |
| 07/28/2026 17:10 | 146 | 76.98 |
| 07/28/2026 17:10 | 452 | 76.98 |
| 07/28/2026 17:10 | 145 | 77.02 |
| 07/28/2026 17:10 | 452 | 77.02 |
| 07/28/2026 17:10 | 100 | 77.02 |
| 07/28/2026 17:10 | 200 | 77.02 |
| 07/28/2026 17:10 | 260 | 77.04 |
| 07/28/2026 17:10 | 25 | 77.00 |
| 07/28/2026 17:10 | 100 | 77.00 |
| 07/28/2026 17:10 | 125 | 77.00 |
| 07/28/2026 17:10 | 97 | 77.00 |
| 07/28/2026 17:10 | 16 | 77.00 |
| 07/28/2026 17:10 | 452 | 77.00 |
| 07/28/2026 17:10 | 161 | 77.00 |
| 07/28/2026 17:10 | 125 | 76.98 |
| 07/28/2026 17:10 | 97 | 76.96 |
| 07/28/2026 17:10 | 159 | 76.98 |
| 07/28/2026 17:10 | 452 | 76.98 |
| 07/28/2026 17:10 | 97 | 76.98 |
| 07/28/2026 17:10 | 92 | 76.98 |
| 07/28/2026 17:10 | 23 | 76.98 |
| 07/28/2026 17:10 | 166 | 76.96 |
| 07/28/2026 17:10 | 452 | 76.96 |
| 07/28/2026 17:10 | 51 | 76.92 |
| 07/28/2026 17:10 | 93 | 76.92 |
| 07/28/2026 17:10 | 163 | 76.92 |
| 07/28/2026 17:10 | 8 | 76.90 |
| 07/28/2026 17:10 | 170 | 76.92 |
| 07/28/2026 17:10 | 147 | 76.92 |
| 07/28/2026 17:10 | 132 | 76.92 |
| 07/28/2026 17:10 | 213 | 76.94 |
| 07/28/2026 17:10 | 51 | 76.94 |
| 07/28/2026 17:10 | 261 | 76.96 |
| 07/28/2026 17:10 | 148 | 76.96 |
| 07/28/2026 17:10 | 64 | 76.98 |
| 07/28/2026 17:10 | 83 | 76.98 |
| 07/28/2026 17:10 | 105 | 76.98 |
| 07/28/2026 17:10 | 97 | 77.00 |
| 07/28/2026 17:10 | 452 | 77.00 |
| 07/28/2026 17:10 | 125 | 77.00 |
| 07/28/2026 17:10 | 159 | 76.98 |
| 07/28/2026 17:10 | 452 | 76.98 |
| 07/28/2026 17:10 | 274 | 76.96 |
| 07/28/2026 17:10 | 95 | 76.96 |
| 07/28/2026 17:10 | 168 | 76.96 |
| 07/28/2026 17:10 | 351 | 76.96 |
| 07/28/2026 17:10 | 101 | 76.96 |
| 07/28/2026 17:10 | 200 | 77.00 |
| 07/28/2026 17:10 | 200 | 77.00 |
| 07/28/2026 17:10 | 58 | 77.00 |
| 07/28/2026 17:10 | 128 | 76.98 |
| 07/28/2026 17:10 | 6 | 76.96 |
| 07/28/2026 17:10 | 106 | 76.94 |
| 07/28/2026 17:10 | 125 | 76.96 |
| 07/28/2026 17:10 | 125 | 76.96 |
| 07/28/2026 17:10 | 125 | 76.96 |
| 07/28/2026 17:10 | 125 | 76.94 |
| 07/28/2026 17:10 | 124 | 76.92 |
| 07/28/2026 17:10 | 147 | 76.86 |
| 07/28/2026 17:09 | 188 | 76.84 |
| 07/28/2026 17:09 | 71 | 76.80 |
| 07/28/2026 17:09 | 236 | 76.82 |
| 07/28/2026 17:09 | 204 | 76.82 |
| 07/28/2026 17:09 | 263 | 76.82 |
| 07/28/2026 17:09 | 153 | 76.80 |
| 07/28/2026 17:09 | 248 | 76.80 |
| 07/28/2026 17:09 | 182 | 76.80 |
| 07/28/2026 17:09 | 87 | 76.78 |
| 07/28/2026 17:09 | 50 | 76.78 |
| 07/28/2026 17:09 | 119 | 76.78 |
| 07/28/2026 17:09 | 81 | 76.78 |
| 07/28/2026 17:09 | 448 | 76.76 |
| 07/28/2026 17:09 | 82 | 76.76 |
| 07/28/2026 17:09 | 55 | 76.74 |
| 07/28/2026 17:09 | 81 | 76.76 |
| 07/28/2026 17:09 | 103 | 76.80 |
| 07/28/2026 17:09 | 452 | 76.80 |
| 07/28/2026 17:09 | 166 | 76.80 |
| 07/28/2026 17:09 | 114 | 76.80 |
| 07/28/2026 17:09 | 102 | 76.78 |
| 07/28/2026 17:09 | 107 | 76.78 |
| 07/28/2026 17:09 | 102 | 76.78 |
| 07/28/2026 17:09 | 300 | 76.80 |
| 07/28/2026 17:09 | 271 | 76.80 |
| 07/28/2026 17:09 | 9 | 76.80 |
| 07/28/2026 17:09 | 193 | 76.80 |
| 07/28/2026 17:09 | 191 | 76.80 |
| 07/28/2026 17:09 | 125 | 76.80 |
| 07/28/2026 17:09 | 452 | 76.80 |
| 07/28/2026 17:08 | 166 | 76.82 |
| 07/28/2026 17:08 | 100 | 76.82 |
| 07/28/2026 17:08 | 59 | 76.82 |
| 07/28/2026 17:08 | 88 | 76.82 |
| 07/28/2026 17:08 | 200 | 76.82 |
| 07/28/2026 17:08 | 154 | 76.82 |
| 07/28/2026 17:08 | 452 | 76.82 |
| 07/28/2026 17:08 | 106 | 76.84 |
| 07/28/2026 17:08 | 154 | 76.84 |
| 07/28/2026 17:08 | 125 | 76.84 |
| 07/28/2026 17:08 | 30 | 76.86 |
| 07/28/2026 17:08 | 81 | 76.82 |
| 07/28/2026 17:08 | 115 | 76.82 |
| 07/28/2026 17:08 | 21 | 76.82 |
| 07/28/2026 17:08 | 300 | 76.82 |
| 07/28/2026 17:08 | 1 | 76.84 |
| 07/28/2026 17:08 | 125 | 76.84 |
| 07/28/2026 17:08 | 122 | 76.84 |
| 07/28/2026 17:08 | 24 | 76.84 |
| 07/28/2026 17:08 | 101 | 76.84 |
| 07/28/2026 17:08 | 579 | 76.82 |
| 07/28/2026 17:07 | 259 | 76.80 |
| 07/28/2026 17:07 | 156 | 76.82 |
| 07/28/2026 17:07 | 99 | 76.84 |
| 07/28/2026 17:07 | 134 | 76.84 |
| 07/28/2026 17:07 | 19 | 76.84 |
| 07/28/2026 17:07 | 89 | 76.84 |
| 07/28/2026 17:07 | 117 | 76.82 |
| 07/28/2026 17:07 | 31 | 76.80 |
| 07/28/2026 17:07 | 39 | 76.80 |
| 07/28/2026 17:07 | 39 | 76.80 |
| 07/28/2026 17:07 | 39 | 76.80 |
| 07/28/2026 17:07 | 577 | 76.80 |
| 07/28/2026 17:07 | 39 | 76.80 |
| 07/28/2026 17:07 | 142 | 76.82 |
| 07/28/2026 17:07 | 20 | 76.82 |
| 07/28/2026 17:07 | 6 | 76.82 |
| 07/28/2026 17:07 | 14 | 76.82 |
| 07/28/2026 17:07 | 20 | 76.82 |
| 07/28/2026 17:07 | 160 | 76.82 |
| 07/28/2026 17:07 | 20 | 76.82 |
| 07/28/2026 17:07 | 16 | 76.86 |
| 07/28/2026 17:07 | 1000 | 76.88 |
| 07/28/2026 17:07 | 166 | 76.88 |
| 07/28/2026 17:06 | 4 | 76.90 |
| 07/28/2026 17:06 | 125 | 76.90 |
| 07/28/2026 17:06 | 548 | 76.92 |
| 07/28/2026 17:06 | 22 | 76.94 |
| 07/28/2026 17:06 | 248 | 76.94 |
| 07/28/2026 17:06 | 235 | 76.96 |
| 07/28/2026 17:06 | 148 | 76.94 |
| 07/28/2026 17:06 | 132 | 76.92 |
| 07/28/2026 17:06 | 609 | 76.92 |
| 07/28/2026 17:06 | 141 | 76.90 |
| 07/28/2026 17:06 | 97 | 76.90 |
| 07/28/2026 17:06 | 640 | 76.90 |
| 07/28/2026 17:06 | 143 | 76.88 |
| 07/28/2026 17:06 | 228 | 76.88 |
| 07/28/2026 17:05 | 100 | 76.86 |
| 07/28/2026 17:05 | 50 | 76.86 |
| 07/28/2026 17:05 | 83 | 76.86 |
| 07/28/2026 17:05 | 67 | 76.86 |
| 07/28/2026 17:05 | 182 | 76.86 |
| 07/28/2026 17:05 | 166 | 76.84 |
| 07/28/2026 17:05 | 212 | 76.84 |
| 07/28/2026 17:05 | 8 | 76.82 |
| 07/28/2026 17:05 | 172 | 76.82 |
| 07/28/2026 17:05 | 52 | 76.84 |
| 07/28/2026 17:05 | 224 | 76.84 |
| 07/28/2026 17:05 | 45 | 76.82 |
| 07/28/2026 17:05 | 188 | 76.84 |
| 07/28/2026 17:05 | 24 | 76.86 |
| 07/28/2026 17:05 | 271 | 76.86 |
| 07/28/2026 17:05 | 200 | 76.86 |
| 07/28/2026 17:05 | 156 | 76.86 |
| 07/28/2026 17:05 | 450 | 76.86 |
| 07/28/2026 17:05 | 99 | 76.86 |
| 07/28/2026 17:04 | 215 | 76.84 |
| 07/28/2026 17:04 | 322 | 76.86 |
| 07/28/2026 17:04 | 2 | 76.86 |
| 07/28/2026 17:04 | 9 | 76.88 |
| 07/28/2026 17:04 | 125 | 76.88 |
| 07/28/2026 17:04 | 115 | 76.88 |
| 07/28/2026 17:04 | 21 | 76.90 |
| 07/28/2026 17:04 | 29 | 76.90 |
| 07/28/2026 17:04 | 40 | 76.90 |
| 07/28/2026 17:04 | 466 | 76.88 |
| 07/28/2026 17:04 | 1 | 76.88 |
| 07/28/2026 17:04 | 1 | 76.88 |
| 07/28/2026 17:04 | 39 | 76.88 |
| 07/28/2026 17:04 | 431 | 76.88 |
| 07/28/2026 17:04 | 39 | 76.88 |
| 07/28/2026 17:04 | 39 | 76.88 |
| 07/28/2026 17:04 | 39 | 76.88 |
| 07/28/2026 17:04 | 39 | 76.88 |
| 07/28/2026 17:04 | 59 | 76.88 |
| 07/28/2026 17:04 | 39 | 76.88 |
| 07/28/2026 17:04 | 23 | 76.88 |
| 07/28/2026 17:04 | 88 | 76.88 |
| 07/28/2026 17:04 | 39 | 76.88 |
| 07/28/2026 17:04 | 102 | 76.90 |
| 07/28/2026 17:04 | 1 | 76.92 |
| 07/28/2026 17:04 | 93 | 76.92 |
| 07/28/2026 17:04 | 69 | 76.92 |
| 07/28/2026 17:04 | 78 | 76.92 |
| 07/28/2026 17:03 | 126 | 76.88 |
| 07/28/2026 17:03 | 103 | 76.90 |
| 07/28/2026 17:03 | 20 | 76.90 |
| 07/28/2026 17:03 | 124 | 76.90 |
| 07/28/2026 17:03 | 226 | 76.90 |
| 07/28/2026 17:03 | 20 | 76.92 |
| 07/28/2026 17:03 | 94 | 76.92 |
| 07/28/2026 17:03 | 20 | 76.92 |
| 07/28/2026 17:03 | 91 | 76.92 |
| 07/28/2026 17:03 | 8 | 76.92 |
| 07/28/2026 17:03 | 100 | 76.92 |
| 07/28/2026 17:03 | 128 | 76.92 |
| 07/28/2026 17:03 | 72 | 76.92 |
| 07/28/2026 17:03 | 128 | 76.92 |
| 07/28/2026 17:03 | 72 | 76.92 |
| 07/28/2026 17:03 | 200 | 76.92 |
| 07/28/2026 17:03 | 180 | 76.92 |
| 07/28/2026 17:03 | 20 | 76.92 |
| 07/28/2026 17:03 | 150 | 76.94 |
| 07/28/2026 17:03 | 452 | 76.94 |
| 07/28/2026 17:03 | 200 | 76.94 |
| 07/28/2026 17:03 | 172 | 76.92 |
| 07/28/2026 17:03 | 20 | 76.92 |
| 07/28/2026 17:03 | 125 | 76.94 |
| 07/28/2026 17:03 | 1 | 76.94 |
| 07/28/2026 17:03 | 200 | 76.94 |
| 07/28/2026 17:03 | 18 | 76.96 |
| 07/28/2026 17:03 | 267 | 76.98 |
| 07/28/2026 17:03 | 166 | 76.98 |
| 07/28/2026 17:03 | 166 | 76.98 |
| 07/28/2026 17:03 | 452 | 76.98 |
| 07/28/2026 17:03 | 134 | 76.98 |
| 07/28/2026 17:03 | 173 | 76.98 |
| 07/28/2026 17:03 | 200 | 76.96 |
| 07/28/2026 17:03 | 148 | 76.96 |
| 07/28/2026 17:03 | 52 | 76.96 |
| 07/28/2026 17:03 | 200 | 76.96 |
| 07/28/2026 17:03 | 200 | 76.96 |
| 07/28/2026 17:03 | 200 | 76.96 |
| 07/28/2026 17:03 | 52 | 76.96 |
| 07/28/2026 17:03 | 158 | 76.96 |
| 07/28/2026 17:03 | 9 | 76.96 |
| 07/28/2026 17:03 | 216 | 76.98 |
| 07/28/2026 17:03 | 562 | 76.98 |
| 07/28/2026 17:03 | 163 | 76.98 |
| 07/28/2026 17:03 | 452 | 76.98 |
| 07/28/2026 17:03 | 69 | 76.98 |
| 07/28/2026 17:03 | 238 | 76.98 |
| 07/28/2026 17:03 | 64 | 76.98 |
| 07/28/2026 17:03 | 131 | 76.96 |
| 07/28/2026 17:02 | 452 | 76.98 |
| 07/28/2026 17:02 | 26 | 76.98 |
| 07/28/2026 17:02 | 25 | 76.98 |
| 07/28/2026 17:02 | 290 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 28 | 77.00 |
| 07/28/2026 17:02 | 30 | 77.00 |
| 07/28/2026 17:02 | 55 | 77.00 |
| 07/28/2026 17:02 | 3 | 77.00 |
| 07/28/2026 17:02 | 57 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 219 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 58 | 77.00 |
| 07/28/2026 17:02 | 88 | 77.00 |
| 07/28/2026 17:02 | 99 | 77.00 |
| 07/28/2026 17:02 | 5 | 77.00 |
| 07/28/2026 17:02 | 8 | 77.00 |
| 07/28/2026 17:02 | 6 | 77.04 |
| 07/28/2026 17:02 | 62 | 77.04 |
| 07/28/2026 17:02 | 200 | 77.04 |
| 07/28/2026 17:02 | 158 | 77.04 |
| 07/28/2026 17:02 | 107 | 77.06 |
| 07/28/2026 17:02 | 38 | 77.06 |
| 07/28/2026 17:02 | 7 | 77.06 |
| 07/28/2026 17:02 | 18 | 77.06 |
| 07/28/2026 17:02 | 174 | 77.06 |
| 07/28/2026 17:02 | 234 | 77.06 |
| 07/28/2026 17:02 | 27 | 77.06 |
| 07/28/2026 17:02 | 7 | 77.06 |
| 07/28/2026 17:02 | 129 | 77.06 |
| 07/28/2026 17:01 | 54 | 77.04 |
| 07/28/2026 17:01 | 52 | 77.04 |
| 07/28/2026 17:01 | 112 | 77.02 |
| 07/28/2026 17:01 | 160 | 77.08 |
| 07/28/2026 17:01 | 105 | 77.08 |
| 07/28/2026 17:01 | 95 | 77.08 |
| 07/28/2026 17:01 | 48 | 77.08 |
| 07/28/2026 17:01 | 452 | 77.08 |
| 07/28/2026 17:01 | 128 | 77.08 |
| 07/28/2026 17:00 | 1 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 107 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 57 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 272 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 172 | 77.08 |
| 07/28/2026 17:00 | 705 | 77.08 |
| 07/28/2026 17:00 | 58 | 77.08 |
| 07/28/2026 17:00 | 260 | 77.08 |
| 07/28/2026 17:00 | 165 | 77.08 |
| 07/28/2026 17:00 | 269 | 77.08 |
| 07/28/2026 17:00 | 158 | 77.08 |
| 07/28/2026 17:00 | 448 | 77.08 |
| 07/28/2026 17:00 | 4 | 77.08 |
| 07/28/2026 17:00 | 495 | 77.10 |
| 07/28/2026 17:00 | 58 | 77.10 |
| 07/28/2026 17:00 | 419 | 77.10 |
| 07/28/2026 17:00 | 58 | 77.10 |
| 07/28/2026 17:00 | 58 | 77.10 |
| 07/28/2026 17:00 | 263 | 77.10 |
| 07/28/2026 17:00 | 81 | 77.10 |
| 07/28/2026 17:00 | 75 | 77.10 |
| 07/28/2026 17:00 | 58 | 77.10 |
| 07/28/2026 17:00 | 117 | 77.10 |
| 07/28/2026 17:00 | 452 | 77.12 |
| 07/28/2026 17:00 | 156 | 77.12 |
| 07/28/2026 17:00 | 100 | 77.12 |
| 07/28/2026 17:00 | 200 | 77.12 |
| 07/28/2026 17:00 | 212 | 77.14 |
| 07/28/2026 17:00 | 65 | 77.14 |
| 07/28/2026 17:00 | 60 | 77.14 |
| 07/28/2026 17:00 | 152 | 77.12 |
| 07/28/2026 17:00 | 11 | 77.12 |
| 07/28/2026 17:00 | 498 | 77.12 |
| 07/28/2026 17:00 | 136 | 77.10 |
| 07/28/2026 17:00 | 76 | 77.10 |
| 07/28/2026 17:00 | 125 | 77.08 |
| 07/28/2026 17:00 | 101 | 77.06 |
| 07/28/2026 17:00 | 35 | 77.08 |
| 07/28/2026 17:00 | 1 | 77.06 |
| 07/28/2026 17:00 | 502 | 77.06 |
| 07/28/2026 17:00 | 109 | 77.04 |
| 07/28/2026 17:00 | 165 | 77.04 |
| 07/28/2026 17:00 | 281 | 77.04 |
| 07/28/2026 17:00 | 162 | 77.04 |
| 07/28/2026 17:00 | 162 | 77.04 |
| 07/28/2026 17:00 | 452 | 77.04 |
| 07/28/2026 17:00 | 22 | 77.04 |
| 07/28/2026 17:00 | 125 | 77.04 |
| 07/28/2026 17:00 | 48 | 77.04 |
| 07/28/2026 17:00 | 452 | 77.04 |
| 07/28/2026 16:59 | 32 | 77.04 |
| 07/28/2026 16:59 | 96 | 77.04 |
| 07/28/2026 16:59 | 452 | 77.04 |
| 07/28/2026 16:59 | 220 | 77.04 |
| 07/28/2026 16:59 | 213 | 77.06 |
| 07/28/2026 16:59 | 138 | 77.08 |
| 07/28/2026 16:59 | 237 | 77.08 |
| 07/28/2026 16:59 | 15 | 77.06 |
| 07/28/2026 16:59 | 85 | 77.06 |
| 07/28/2026 16:59 | 380 | 77.10 |
| 07/28/2026 16:59 | 762 | 77.10 |
| 07/28/2026 16:59 | 299 | 77.10 |
| 07/28/2026 16:59 | 200 | 77.10 |
| 07/28/2026 16:59 | 87 | 77.10 |
| 07/28/2026 16:59 | 119 | 77.10 |
| 07/28/2026 16:59 | 92 | 77.10 |
| 07/28/2026 16:59 | 165 | 77.10 |
| 07/28/2026 16:59 | 242 | 77.08 |
| 07/28/2026 16:59 | 165 | 77.08 |
| 07/28/2026 16:59 | 118 | 77.08 |
| 07/28/2026 16:59 | 452 | 77.08 |
| 07/28/2026 16:59 | 165 | 77.06 |
| 07/28/2026 16:59 | 117 | 77.06 |
| 07/28/2026 16:59 | 31 | 77.06 |
| 07/28/2026 16:59 | 185 | 77.06 |
| 07/28/2026 16:59 | 165 | 77.06 |
| 07/28/2026 16:59 | 94 | 77.06 |
| 07/28/2026 16:59 | 452 | 77.06 |
| 07/28/2026 16:59 | 204 | 77.06 |
| 07/28/2026 16:59 | 113 | 77.04 |
| 07/28/2026 16:59 | 213 | 77.04 |
| 07/28/2026 16:59 | 85 | 77.04 |
| 07/28/2026 16:59 | 50 | 77.04 |
| 07/28/2026 16:59 | 169 | 77.04 |
| 07/28/2026 16:59 | 19 | 77.04 |
| 07/28/2026 16:59 | 125 | 77.06 |
| 07/28/2026 16:59 | 104 | 77.06 |
| 07/28/2026 16:59 | 150 | 77.06 |
| 07/28/2026 16:59 | 162 | 77.06 |
| 07/28/2026 16:59 | 375 | 77.06 |
| 07/28/2026 16:59 | 125 | 77.06 |
| 07/28/2026 16:59 | 17 | 77.06 |
| 07/28/2026 16:59 | 179 | 77.06 |
| 07/28/2026 16:59 | 71 | 77.06 |
| 07/28/2026 16:59 | 146 | 77.08 |
| 07/28/2026 16:59 | 165 | 77.08 |
| 07/28/2026 16:59 | 205 | 77.08 |
| 07/28/2026 16:59 | 247 | 77.08 |
| 07/28/2026 16:59 | 172 | 77.08 |
| 07/28/2026 16:59 | 89 | 77.08 |
| 07/28/2026 16:59 | 165 | 77.08 |
| 07/28/2026 16:59 | 246 | 77.08 |
| 07/28/2026 16:59 | 130 | 77.08 |
| 07/28/2026 16:59 | 220 | 77.08 |
| 07/28/2026 16:59 | 38 | 77.06 |
| 07/28/2026 16:59 | 170 | 77.06 |
| 07/28/2026 16:59 | 249 | 77.06 |
| 07/28/2026 16:59 | 165 | 77.06 |
| 07/28/2026 16:59 | 452 | 77.06 |
| 07/28/2026 16:58 | 2 | 77.06 |
| 07/28/2026 16:58 | 324 | 77.06 |
| 07/28/2026 16:58 | 4 | 77.06 |
| 07/28/2026 16:58 | 165 | 77.06 |
| 07/28/2026 16:58 | 166 | 77.06 |
| 07/28/2026 16:58 | 200 | 77.06 |
| 07/28/2026 16:58 | 13 | 77.06 |
| 07/28/2026 16:58 | 28 | 77.06 |
| 07/28/2026 16:58 | 97 | 77.04 |
| 07/28/2026 16:58 | 122 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 80 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 20 | 77.04 |
| 07/28/2026 16:58 | 80 | 77.04 |
| 07/28/2026 16:58 | 93 | 77.06 |
| 07/28/2026 16:57 | 164 | 77.06 |
| 07/28/2026 16:57 | 402 | 77.08 |
| 07/28/2026 16:57 | 98 | 77.08 |
| 07/28/2026 16:57 | 91 | 77.08 |
| 07/28/2026 16:57 | 26 | 77.08 |
| 07/28/2026 16:57 | 75 | 77.08 |
| 07/28/2026 16:57 | 52 | 77.08 |
| 07/28/2026 16:57 | 255 | 77.08 |
| 07/28/2026 16:57 | 90 | 77.06 |
| 07/28/2026 16:57 | 20 | 77.06 |
| 07/28/2026 16:57 | 90 | 77.06 |
| 07/28/2026 16:57 | 281 | 77.08 |
| 07/28/2026 16:57 | 250 | 77.08 |
| 07/28/2026 16:57 | 89 | 77.08 |
| 07/28/2026 16:57 | 166 | 77.08 |
| 07/28/2026 16:57 | 1007 | 77.08 |
| 07/28/2026 16:57 | 5 | 77.08 |
| 07/28/2026 16:57 | 15 | 77.08 |
| 07/28/2026 16:57 | 800 | 77.08 |
| 07/28/2026 16:57 | 174 | 77.08 |
| 07/28/2026 16:57 | 247 | 77.08 |
| 07/28/2026 16:57 | 452 | 77.08 |
| 07/28/2026 16:57 | 65 | 77.08 |
| 07/28/2026 16:57 | 19 | 77.10 |
| 07/28/2026 16:57 | 125 | 77.10 |
| 07/28/2026 16:57 | 93 | 77.10 |
| 07/28/2026 16:57 | 85 | 77.10 |
| 07/28/2026 16:57 | 111 | 77.10 |
| 07/28/2026 16:57 | 25 | 77.08 |
| 07/28/2026 16:56 | 129 | 77.08 |
| 07/28/2026 16:56 | 228 | 77.10 |
| 07/28/2026 16:56 | 136 | 77.10 |
| 07/28/2026 16:56 | 102 | 77.10 |
| 07/28/2026 16:56 | 650 | 77.06 |
| 07/28/2026 16:56 | 500 | 77.06 |
| 07/28/2026 16:56 | 2 | 77.06 |
| 07/28/2026 16:56 | 100 | 77.06 |
| 07/28/2026 16:56 | 450 | 77.06 |
| 07/28/2026 16:56 | 62 | 77.06 |
| 07/28/2026 16:56 | 701 | 77.06 |
| 07/28/2026 16:56 | 152 | 77.08 |
| 07/28/2026 16:56 | 36 | 77.06 |
| 07/28/2026 16:56 | 39 | 77.06 |
| 07/28/2026 16:56 | 39 | 77.06 |
| 07/28/2026 16:56 | 184 | 77.06 |
| 07/28/2026 16:56 | 14 | 77.06 |
| 07/28/2026 16:56 | 25 | 77.06 |
| 07/28/2026 16:56 | 39 | 77.06 |
| 07/28/2026 16:56 | 213 | 77.06 |
| 07/28/2026 16:56 | 39 | 77.06 |
| 07/28/2026 16:56 | 58 | 77.06 |
| 07/28/2026 16:56 | 39 | 77.06 |
| 07/28/2026 16:56 | 73 | 77.06 |
| 07/28/2026 16:56 | 74 | 77.06 |
| 07/28/2026 16:56 | 39 | 77.06 |
| 07/28/2026 16:56 | 12 | 77.06 |
| 07/28/2026 16:56 | 23 | 77.08 |
| 07/28/2026 16:56 | 10 | 77.08 |
| 07/28/2026 16:56 | 48 | 77.10 |
| 07/28/2026 16:56 | 452 | 77.10 |
| 07/28/2026 16:56 | 32 | 77.10 |
| 07/28/2026 16:56 | 68 | 77.10 |
| 07/28/2026 16:56 | 228 | 77.10 |
| 07/28/2026 16:55 | 100 | 77.08 |
| 07/28/2026 16:55 | 211 | 77.08 |
| 07/28/2026 16:55 | 51 | 77.06 |
| 07/28/2026 16:55 | 199 | 77.06 |
| 07/28/2026 16:55 | 32 | 77.06 |
| 07/28/2026 16:55 | 27 | 77.04 |
| 07/28/2026 16:55 | 39 | 77.04 |
| 07/28/2026 16:55 | 39 | 77.04 |
| 07/28/2026 16:55 | 48 | 77.06 |
| 07/28/2026 16:55 | 452 | 77.06 |
| 07/28/2026 16:55 | 144 | 77.06 |
| 07/28/2026 16:54 | 430 | 77.08 |
| 07/28/2026 16:54 | 156 | 77.08 |
| 07/28/2026 16:54 | 53 | 77.06 |
| 07/28/2026 16:54 | 143 | 77.08 |
| 07/28/2026 16:54 | 51 | 77.08 |
| 07/28/2026 16:54 | 100 | 77.08 |
| 07/28/2026 16:54 | 125 | 77.08 |
| 07/28/2026 16:54 | 48 | 77.08 |
| 07/28/2026 16:54 | 452 | 77.08 |
| 07/28/2026 16:54 | 126 | 77.08 |
| 07/28/2026 16:54 | 95 | 77.08 |
| 07/28/2026 16:54 | 165 | 77.10 |
| 07/28/2026 16:54 | 167 | 77.10 |
| 07/28/2026 16:54 | 20 | 77.10 |
| 07/28/2026 16:54 | 375 | 77.12 |
| 07/28/2026 16:54 | 125 | 77.12 |
| 07/28/2026 16:53 | 4 | 77.12 |
| 07/28/2026 16:53 | 36 | 77.12 |
| 07/28/2026 16:53 | 21 | 77.12 |
| 07/28/2026 16:53 | 111 | 77.14 |
| 07/28/2026 16:53 | 125 | 77.14 |
| 07/28/2026 16:53 | 138 | 77.14 |
| 07/28/2026 16:53 | 70 | 77.14 |
| 07/28/2026 16:53 | 127 | 77.12 |
| 07/28/2026 16:53 | 6 | 77.14 |
| 07/28/2026 16:53 | 97 | 77.14 |
| 07/28/2026 16:53 | 77 | 77.14 |
| 07/28/2026 16:53 | 70 | 77.08 |
| 07/28/2026 16:53 | 132 | 77.08 |
| 07/28/2026 16:53 | 131 | 77.08 |
| 07/28/2026 16:53 | 205 | 77.08 |
| 07/28/2026 16:52 | 77 | 77.02 |
| 07/28/2026 16:52 | 77 | 77.02 |
| 07/28/2026 16:52 | 375 | 77.02 |
| 07/28/2026 16:52 | 77 | 77.02 |
| 07/28/2026 16:52 | 77 | 77.02 |
| 07/28/2026 16:52 | 119 | 77.04 |
| 07/28/2026 16:52 | 121 | 77.04 |
| 07/28/2026 16:52 | 108 | 77.06 |
| 07/28/2026 16:52 | 118 | 77.06 |
| 07/28/2026 16:52 | 52 | 77.06 |
| 07/28/2026 16:52 | 48 | 77.06 |
| 07/28/2026 16:52 | 452 | 77.06 |
| 07/28/2026 16:52 | 165 | 77.06 |
| 07/28/2026 16:52 | 1520 | 77.06 |
| 07/28/2026 16:52 | 193 | 77.06 |
| 07/28/2026 16:52 | 407 | 77.06 |
| 07/28/2026 16:52 | 200 | 77.06 |
| 07/28/2026 16:52 | 100 | 77.10 |
| 07/28/2026 16:52 | 58 | 77.10 |
| 07/28/2026 16:52 | 258 | 77.10 |
| 07/28/2026 16:52 | 155 | 77.10 |
| 07/28/2026 16:52 | 427 | 77.10 |
| 07/28/2026 16:52 | 10 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 375 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 375 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 152 | 77.10 |
| 07/28/2026 16:52 | 255 | 77.10 |
| 07/28/2026 16:52 | 1226 | 77.10 |
| 07/28/2026 16:52 | 77 | 77.10 |
| 07/28/2026 16:52 | 97 | 77.12 |
| 07/28/2026 16:52 | 241 | 77.12 |
| 07/28/2026 16:52 | 375 | 77.14 |
| 07/28/2026 16:52 | 125 | 77.14 |
| 07/28/2026 16:51 | 152 | 77.12 |
| 07/28/2026 16:51 | 145 | 77.12 |
| 07/28/2026 16:51 | 103 | 77.12 |
| 07/28/2026 16:51 | 452 | 77.12 |
| 07/28/2026 16:51 | 145 | 77.10 |
| 07/28/2026 16:51 | 97 | 77.10 |
| 07/28/2026 16:51 | 138 | 77.08 |
| 07/28/2026 16:51 | 165 | 77.08 |
| 07/28/2026 16:51 | 155 | 77.08 |
| 07/28/2026 16:51 | 125 | 77.08 |
| 07/28/2026 16:51 | 125 | 77.08 |
| 07/28/2026 16:51 | 245 | 77.08 |
| 07/28/2026 16:51 | 452 | 77.08 |
| 07/28/2026 16:51 | 125 | 77.06 |
| 07/28/2026 16:51 | 123 | 77.06 |
| 07/28/2026 16:51 | 105 | 77.06 |
| 07/28/2026 16:51 | 125 | 77.02 |
| 07/28/2026 16:51 | 23 | 77.02 |
| 07/28/2026 16:51 | 46 | 77.02 |
| 07/28/2026 16:51 | 452 | 77.02 |
| 07/28/2026 16:51 | 2 | 77.02 |
| 07/28/2026 16:51 | 196 | 77.02 |
| 07/28/2026 16:50 | 108 | 77.02 |
| 07/28/2026 16:50 | 200 | 77.02 |
| 07/28/2026 16:50 | 119 | 77.06 |
| 07/28/2026 16:50 | 20 | 77.06 |
| 07/28/2026 16:50 | 318 | 77.08 |
| 07/28/2026 16:50 | 27 | 77.08 |
| 07/28/2026 16:50 | 24 | 77.08 |
| 07/28/2026 16:50 | 13 | 77.08 |
| 07/28/2026 16:50 | 48 | 77.10 |
| 07/28/2026 16:50 | 452 | 77.10 |
| 07/28/2026 16:50 | 150 | 77.10 |
| 07/28/2026 16:49 | 548 | 77.10 |
| 07/28/2026 16:49 | 105 | 77.12 |
| 07/28/2026 16:49 | 47 | 77.12 |
| 07/28/2026 16:49 | 78 | 77.12 |
| 07/28/2026 16:49 | 17 | 77.10 |
| 07/28/2026 16:49 | 54 | 77.10 |
| 07/28/2026 16:49 | 71 | 77.10 |
| 07/28/2026 16:49 | 90 | 77.08 |
| 07/28/2026 16:49 | 30 | 77.08 |
| 07/28/2026 16:49 | 25 | 77.08 |
| 07/28/2026 16:49 | 70 | 77.08 |
| 07/28/2026 16:49 | 182 | 77.08 |
| 07/28/2026 16:49 | 137 | 77.06 |
| 07/28/2026 16:49 | 23 | 77.04 |
| 07/28/2026 16:49 | 242 | 77.04 |
| 07/28/2026 16:49 | 161 | 77.04 |
| 07/28/2026 16:49 | 201 | 77.04 |
| 07/28/2026 16:49 | 160 | 77.02 |
| 07/28/2026 16:49 | 20 | 77.02 |
| 07/28/2026 16:49 | 160 | 77.02 |
| 07/28/2026 16:49 | 48 | 77.04 |
| 07/28/2026 16:49 | 452 | 77.04 |
| 07/28/2026 16:49 | 1 | 77.04 |
| 07/28/2026 16:49 | 911 | 77.04 |
| 07/28/2026 16:49 | 140 | 77.06 |
| 07/28/2026 16:49 | 70 | 77.06 |
| 07/28/2026 16:49 | 139 | 77.04 |
| 07/28/2026 16:49 | 200 | 77.04 |
| 07/28/2026 16:49 | 23 | 77.02 |
| 07/28/2026 16:49 | 10 | 77.02 |
| 07/28/2026 16:49 | 115 | 77.02 |
| 07/28/2026 16:49 | 110 | 77.02 |
| 07/28/2026 16:49 | 390 | 77.02 |
| 07/28/2026 16:49 | 452 | 77.02 |
| 07/28/2026 16:49 | 111 | 77.02 |
| 07/28/2026 16:49 | 150 | 77.02 |
| 07/28/2026 16:49 | 162 | 77.02 |
| 07/28/2026 16:49 | 4 | 77.02 |
| 07/28/2026 16:49 | 285 | 77.04 |
| 07/28/2026 16:49 | 166 | 77.04 |
| 07/28/2026 16:49 | 49 | 77.04 |
| 07/28/2026 16:49 | 48 | 77.04 |
| 07/28/2026 16:49 | 452 | 77.04 |
| 07/28/2026 16:48 | 7 | 77.04 |
| 07/28/2026 16:48 | 250 | 77.04 |
| 07/28/2026 16:48 | 13 | 77.04 |
| 07/28/2026 16:48 | 125 | 77.04 |
| 07/28/2026 16:48 | 150 | 77.04 |
| 07/28/2026 16:48 | 244 | 77.04 |
| 07/28/2026 16:48 | 200 | 77.04 |
| 07/28/2026 16:48 | 1 | 77.04 |
| 07/28/2026 16:48 | 61 | 77.04 |
| 07/28/2026 16:48 | 70 | 77.04 |
| 07/28/2026 16:48 | 69 | 77.04 |
| 07/28/2026 16:48 | 45 | 77.00 |
| 07/28/2026 16:48 | 23 | 77.00 |
| 07/28/2026 16:48 | 80 | 77.00 |
| 07/28/2026 16:48 | 57 | 77.00 |
| 07/28/2026 16:48 | 68 | 77.00 |
| 07/28/2026 16:48 | 23 | 76.98 |
| 07/28/2026 16:48 | 3 | 76.98 |
| 07/28/2026 16:48 | 148 | 76.98 |
| 07/28/2026 16:48 | 153 | 76.96 |
| 07/28/2026 16:48 | 94 | 76.96 |
| 07/28/2026 16:48 | 79 | 76.96 |
| 07/28/2026 16:48 | 31 | 76.94 |
| 07/28/2026 16:48 | 17 | 76.94 |
| 07/28/2026 16:48 | 88 | 76.94 |
| 07/28/2026 16:48 | 20 | 76.94 |
| 07/28/2026 16:48 | 72 | 76.92 |
| 07/28/2026 16:48 | 68 | 76.92 |
| 07/28/2026 16:48 | 50 | 76.92 |
| 07/28/2026 16:48 | 143 | 76.90 |
| 07/28/2026 16:48 | 100 | 76.90 |
| 07/28/2026 16:48 | 24 | 76.92 |
| 07/28/2026 16:48 | 123 | 76.90 |
| 07/28/2026 16:48 | 53 | 76.90 |
| 07/28/2026 16:48 | 72 | 76.90 |
| 07/28/2026 16:47 | 548 | 76.88 |
| 07/28/2026 16:47 | 94 | 76.88 |
| 07/28/2026 16:47 | 160 | 76.90 |
| 07/28/2026 16:47 | 44 | 76.92 |
| 07/28/2026 16:47 | 156 | 76.92 |
| 07/28/2026 16:47 | 21 | 76.90 |
| 07/28/2026 16:47 | 125 | 76.90 |
| 07/28/2026 16:47 | 75 | 76.90 |
| 07/28/2026 16:47 | 1 | 76.88 |
| 07/28/2026 16:47 | 150 | 76.86 |
| 07/28/2026 16:47 | 295 | 76.86 |
| 07/28/2026 16:47 | 83 | 76.86 |
| 07/28/2026 16:47 | 126 | 76.84 |
| 07/28/2026 16:47 | 298 | 76.84 |
| 07/28/2026 16:47 | 51 | 76.84 |
| 07/28/2026 16:47 | 149 | 76.84 |
| 07/28/2026 16:47 | 246 | 76.84 |
| 07/28/2026 16:47 | 166 | 76.84 |
| 07/28/2026 16:46 | 13 | 76.80 |
| 07/28/2026 16:46 | 138 | 76.80 |
| 07/28/2026 16:46 | 63 | 76.80 |
| 07/28/2026 16:46 | 17 | 76.80 |
| 07/28/2026 16:46 | 2 | 76.80 |
| 07/28/2026 16:46 | 78 | 76.80 |
| 07/28/2026 16:46 | 140 | 76.82 |
| 07/28/2026 16:46 | 113 | 76.82 |
| 07/28/2026 16:46 | 96 | 76.82 |
| 07/28/2026 16:46 | 1 | 76.80 |
| 07/28/2026 16:46 | 78 | 76.80 |
| 07/28/2026 16:46 | 139 | 76.80 |
| 07/28/2026 16:46 | 160 | 76.80 |
| 07/28/2026 16:46 | 8 | 76.78 |
| 07/28/2026 16:46 | 20 | 76.78 |
| 07/28/2026 16:46 | 77 | 76.76 |
| 07/28/2026 16:46 | 124 | 76.76 |
| 07/28/2026 16:46 | 1089 | 76.76 |
| 07/28/2026 16:46 | 3 | 76.76 |
| 07/28/2026 16:46 | 170 | 76.76 |
| 07/28/2026 16:46 | 242 | 76.76 |
| 07/28/2026 16:46 | 125 | 76.74 |
| 07/28/2026 16:46 | 238 | 76.74 |
| 07/28/2026 16:46 | 548 | 76.74 |
| 07/28/2026 16:46 | 18 | 76.74 |
| 07/28/2026 16:46 | 138 | 76.74 |
| 07/28/2026 16:46 | 247 | 76.74 |
| 07/28/2026 16:46 | 22 | 76.74 |
| 07/28/2026 16:46 | 11 | 76.76 |
| 07/28/2026 16:46 | 127 | 76.76 |
| 07/28/2026 16:46 | 396 | 76.76 |
| 07/28/2026 16:46 | 3 | 76.76 |
| 07/28/2026 16:46 | 95 | 76.76 |
| 07/28/2026 16:46 | 102 | 76.76 |
| 07/28/2026 16:46 | 69 | 76.76 |
| 07/28/2026 16:46 | 156 | 76.76 |
| 07/28/2026 16:46 | 2037 | 76.76 |
| 07/28/2026 16:46 | 256 | 76.74 |
| 07/28/2026 16:45 | 41 | 76.76 |
| 07/28/2026 16:45 | 310 | 76.76 |
| 07/28/2026 16:45 | 97 | 76.76 |
| 07/28/2026 16:45 | 452 | 76.76 |
| 07/28/2026 16:45 | 48 | 76.78 |
| 07/28/2026 16:45 | 452 | 76.78 |
| 07/28/2026 16:45 | 471 | 76.82 |
| 07/28/2026 16:45 | 77 | 76.82 |
| 07/28/2026 16:45 | 22 | 76.82 |
| 07/28/2026 16:45 | 435 | 76.82 |
| 07/28/2026 16:45 | 110 | 76.84 |
| 07/28/2026 16:45 | 22 | 76.84 |
| 07/28/2026 16:45 | 98 | 76.84 |
| 07/28/2026 16:45 | 244 | 76.86 |
| 07/28/2026 16:44 | 34 | 76.86 |
| 07/28/2026 16:44 | 27 | 76.86 |
| 07/28/2026 16:44 | 69 | 76.86 |
| 07/28/2026 16:44 | 27 | 76.86 |
| 07/28/2026 16:44 | 59 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 10 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 21 | 76.86 |
| 07/28/2026 16:44 | 47 | 76.86 |
| 07/28/2026 16:44 | 49 | 76.86 |
| 07/28/2026 16:44 | 59 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 356 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 96 | 76.86 |
| 07/28/2026 16:44 | 206 | 76.88 |
| 07/28/2026 16:44 | 48 | 76.90 |
| 07/28/2026 16:44 | 452 | 76.90 |
| 07/28/2026 16:44 | 95 | 76.90 |
| 07/28/2026 16:44 | 30 | 76.90 |
| 07/28/2026 16:44 | 32 | 76.92 |
| 07/28/2026 16:44 | 342 | 76.92 |
| 07/28/2026 16:44 | 20 | 76.92 |
| 07/28/2026 16:44 | 20 | 76.92 |
| 07/28/2026 16:44 | 160 | 76.96 |
| 07/28/2026 16:44 | 157 | 76.98 |
| 07/28/2026 16:44 | 136 | 76.98 |
| 07/28/2026 16:44 | 158 | 76.98 |
| 07/28/2026 16:44 | 49 | 76.98 |
| 07/28/2026 16:44 | 403 | 76.98 |
| 07/28/2026 16:44 | 97 | 76.98 |
| 07/28/2026 16:44 | 200 | 76.98 |
| 07/28/2026 16:44 | 89 | 77.00 |
| 07/28/2026 16:44 | 111 | 77.00 |
| 07/28/2026 16:44 | 20 | 77.00 |
| 07/28/2026 16:43 | 36 | 77.00 |
| 07/28/2026 16:43 | 97 | 76.98 |
| 07/28/2026 16:43 | 44 | 77.00 |
| 07/28/2026 16:43 | 250 | 77.00 |
| 07/28/2026 16:42 | 298 | 76.94 |
| 07/28/2026 16:42 | 67 | 76.96 |
| 07/28/2026 16:42 | 37 | 76.96 |
| 07/28/2026 16:42 | 125 | 76.96 |
| 07/28/2026 16:42 | 96 | 76.94 |
| 07/28/2026 16:42 | 56 | 76.94 |
| 07/28/2026 16:42 | 96 | 76.94 |
| 07/28/2026 16:42 | 96 | 76.94 |
| 07/28/2026 16:42 | 101 | 76.94 |
| 07/28/2026 16:42 | 51 | 76.94 |
| 07/28/2026 16:42 | 96 | 76.94 |
| 07/28/2026 16:42 | 118 | 76.96 |
| 07/28/2026 16:42 | 125 | 76.96 |
| 07/28/2026 16:42 | 257 | 76.96 |
| 07/28/2026 16:42 | 156 | 76.96 |
| 07/28/2026 16:42 | 39 | 76.96 |
| 07/28/2026 16:42 | 39 | 76.96 |
| 07/28/2026 16:42 | 39 | 76.96 |
| 07/28/2026 16:42 | 413 | 76.96 |
| 07/28/2026 16:42 | 39 | 76.96 |
| 07/28/2026 16:42 | 144 | 76.96 |
| 07/28/2026 16:42 | 39 | 76.96 |
| 07/28/2026 16:42 | 245 | 76.96 |
| 07/28/2026 16:42 | 100 | 76.96 |
| 07/28/2026 16:42 | 73 | 76.98 |
| 07/28/2026 16:42 | 16 | 76.98 |
| 07/28/2026 16:42 | 109 | 76.98 |
| 07/28/2026 16:41 | 48 | 77.00 |
| 07/28/2026 16:41 | 452 | 77.00 |
| 07/28/2026 16:41 | 108 | 77.02 |
| 07/28/2026 16:41 | 92 | 77.02 |
| 07/28/2026 16:41 | 236 | 77.02 |
| 07/28/2026 16:41 | 105 | 77.02 |
| 07/28/2026 16:41 | 87 | 77.02 |
| 07/28/2026 16:41 | 72 | 77.00 |
| 07/28/2026 16:41 | 125 | 77.00 |
| 07/28/2026 16:41 | 140 | 76.98 |
| 07/28/2026 16:41 | 1 | 77.00 |
| 07/28/2026 16:41 | 76 | 77.00 |
| 07/28/2026 16:41 | 296 | 77.00 |
| 07/28/2026 16:41 | 188 | 77.00 |
| 07/28/2026 16:41 | 3 | 76.98 |
| 07/28/2026 16:40 | 53 | 76.96 |
| 07/28/2026 16:40 | 147 | 76.96 |
| 07/28/2026 16:40 | 200 | 76.96 |
| 07/28/2026 16:40 | 105 | 76.96 |
| 07/28/2026 16:40 | 95 | 76.96 |
| 07/28/2026 16:40 | 218 | 76.96 |
| 07/28/2026 16:40 | 249 | 76.98 |
| 07/28/2026 16:40 | 150 | 76.96 |
| 07/28/2026 16:40 | 323 | 76.98 |
| 07/28/2026 16:40 | 258 | 76.98 |
| 07/28/2026 16:40 | 48 | 76.94 |
| 07/28/2026 16:40 | 452 | 76.94 |
| 07/28/2026 16:40 | 49 | 76.96 |
| 07/28/2026 16:40 | 1 | 76.96 |
| 07/28/2026 16:40 | 400 | 76.94 |
| 07/28/2026 16:40 | 288 | 76.96 |
| 07/28/2026 16:40 | 164 | 76.96 |
| 07/28/2026 16:40 | 85 | 76.96 |
| 07/28/2026 16:40 | 418 | 76.96 |
| 07/28/2026 16:40 | 9 | 76.96 |
| 07/28/2026 16:39 | 357 | 76.98 |
| 07/28/2026 16:39 | 143 | 76.98 |
| 07/28/2026 16:39 | 87 | 76.98 |
| 07/28/2026 16:39 | 1 | 76.98 |
| 07/28/2026 16:39 | 80 | 76.94 |
| 07/28/2026 16:39 | 90 | 76.94 |
| 07/28/2026 16:39 | 115 | 76.94 |
| 07/28/2026 16:39 | 78 | 76.96 |
| 07/28/2026 16:39 | 49 | 76.94 |
| 07/28/2026 16:39 | 288 | 76.94 |
| 07/28/2026 16:39 | 212 | 76.94 |
| 07/28/2026 16:39 | 77 | 76.94 |
| 07/28/2026 16:39 | 77 | 76.94 |
| 07/28/2026 16:38 | 96 | 77.00 |
| 07/28/2026 16:38 | 282 | 77.06 |
| 07/28/2026 16:38 | 93 | 77.06 |
| 07/28/2026 16:38 | 125 | 77.06 |
| 07/28/2026 16:38 | 72 | 77.04 |
| 07/28/2026 16:38 | 119 | 77.02 |
| 07/28/2026 16:38 | 181 | 77.04 |
| 07/28/2026 16:38 | 172 | 77.06 |
| 07/28/2026 16:38 | 106 | 77.04 |
| 07/28/2026 16:38 | 2067 | 77.04 |
| 07/28/2026 16:38 | 433 | 77.04 |
| 07/28/2026 16:37 | 70 | 76.98 |
| 07/28/2026 16:37 | 1 | 77.02 |
| 07/28/2026 16:37 | 122 | 77.02 |
| 07/28/2026 16:37 | 375 | 77.02 |
| 07/28/2026 16:37 | 357 | 77.02 |
| 07/28/2026 16:37 | 143 | 77.02 |
| 07/28/2026 16:37 | 119 | 77.00 |
| 07/28/2026 16:37 | 548 | 77.00 |
| 07/28/2026 16:37 | 121 | 77.02 |
| 07/28/2026 16:37 | 180 | 77.02 |
| 07/28/2026 16:37 | 263 | 77.02 |
| 07/28/2026 16:37 | 726 | 77.02 |
| 07/28/2026 16:37 | 418 | 77.02 |
| 07/28/2026 16:37 | 22 | 77.02 |
| 07/28/2026 16:37 | 99 | 77.04 |
| 07/28/2026 16:37 | 26 | 77.04 |
| 07/28/2026 16:37 | 45 | 77.04 |
| 07/28/2026 16:37 | 107 | 77.00 |
| 07/28/2026 16:37 | 115 | 77.02 |
| 07/28/2026 16:37 | 115 | 77.02 |
| 07/28/2026 16:37 | 96 | 77.02 |
| 07/28/2026 16:37 | 19 | 77.02 |
| 07/28/2026 16:37 | 115 | 77.02 |
| 07/28/2026 16:37 | 115 | 77.02 |
| 07/28/2026 16:37 | 115 | 77.02 |
| 07/28/2026 16:37 | 59 | 77.02 |
| 07/28/2026 16:37 | 115 | 77.02 |
| 07/28/2026 16:37 | 40 | 77.02 |
| 07/28/2026 16:37 | 115 | 77.02 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 413 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 73 | 77.04 |
| 07/28/2026 16:37 | 39 | 77.04 |
| 07/28/2026 16:37 | 132 | 77.04 |
| 07/28/2026 16:37 | 114 | 77.06 |
| 07/28/2026 16:37 | 6 | 77.06 |
| 07/28/2026 16:37 | 5 | 77.06 |
| 07/28/2026 16:36 | 117 | 77.06 |
| 07/28/2026 16:36 | 158 | 77.08 |
| 07/28/2026 16:36 | 250 | 77.08 |
| 07/28/2026 16:36 | 203 | 77.08 |
| 07/28/2026 16:36 | 71 | 77.10 |
| 07/28/2026 16:36 | 100 | 77.10 |
| 07/28/2026 16:36 | 107 | 77.06 |
| 07/28/2026 16:36 | 107 | 77.06 |
| 07/28/2026 16:36 | 48 | 77.06 |
| 07/28/2026 16:36 | 48 | 77.04 |
| 07/28/2026 16:36 | 452 | 77.04 |
| 07/28/2026 16:36 | 140 | 77.04 |
| 07/28/2026 16:36 | 212 | 77.04 |
| 07/28/2026 16:36 | 125 | 77.04 |
| 07/28/2026 16:36 | 320 | 77.04 |
| 07/28/2026 16:36 | 40 | 77.02 |
| 07/28/2026 16:36 | 20 | 77.02 |
| 07/28/2026 16:36 | 246 | 77.02 |
| 07/28/2026 16:36 | 190 | 77.02 |
| 07/28/2026 16:36 | 215 | 77.02 |
| 07/28/2026 16:36 | 165 | 77.02 |
| 07/28/2026 16:36 | 239 | 77.02 |
| 07/28/2026 16:36 | 262 | 77.02 |
| 07/28/2026 16:36 | 452 | 77.02 |
| 07/28/2026 16:36 | 211 | 77.02 |
| 07/28/2026 16:36 | 24 | 77.04 |
| 07/28/2026 16:36 | 165 | 77.04 |
| 07/28/2026 16:36 | 250 | 77.04 |
| 07/28/2026 16:36 | 259 | 77.04 |
| 07/28/2026 16:36 | 740 | 77.04 |
| 07/28/2026 16:36 | 98 | 77.04 |
| 07/28/2026 16:36 | 452 | 77.04 |
| 07/28/2026 16:36 | 30 | 77.04 |
| 07/28/2026 16:36 | 103 | 77.06 |
| 07/28/2026 16:36 | 97 | 77.06 |
| 07/28/2026 16:36 | 1 | 77.02 |
| 07/28/2026 16:36 | 20 | 77.02 |
| 07/28/2026 16:36 | 82 | 77.04 |
| 07/28/2026 16:36 | 275 | 77.06 |
| 07/28/2026 16:36 | 116 | 77.06 |
| 07/28/2026 16:36 | 100 | 77.06 |
| 07/28/2026 16:36 | 115 | 77.06 |
| 07/28/2026 16:36 | 25 | 77.00 |
| 07/28/2026 16:36 | 137 | 77.00 |
| 07/28/2026 16:36 | 113 | 77.00 |
| 07/28/2026 16:35 | 245 | 76.98 |
| 07/28/2026 16:35 | 143 | 76.98 |
| 07/28/2026 16:35 | 375 | 76.98 |
| 07/28/2026 16:35 | 125 | 76.98 |
| 07/28/2026 16:35 | 1 | 76.94 |
| 07/28/2026 16:35 | 100 | 76.94 |
| 07/28/2026 16:35 | 239 | 76.92 |
| 07/28/2026 16:35 | 58 | 76.86 |
| 07/28/2026 16:35 | 144 | 76.88 |
| 07/28/2026 16:35 | 22 | 76.86 |
| 07/28/2026 16:35 | 48 | 76.88 |
| 07/28/2026 16:35 | 452 | 76.88 |
| 07/28/2026 16:35 | 114 | 76.88 |
| 07/28/2026 16:35 | 29 | 76.88 |
| 07/28/2026 16:35 | 25 | 76.88 |
| 07/28/2026 16:34 | 200 | 76.90 |
| 07/28/2026 16:34 | 48 | 76.92 |
| 07/28/2026 16:34 | 452 | 76.92 |
| 07/28/2026 16:34 | 100 | 76.90 |
| 07/28/2026 16:34 | 103 | 76.96 |
| 07/28/2026 16:34 | 141 | 76.96 |
| 07/28/2026 16:34 | 192 | 76.96 |
| 07/28/2026 16:34 | 103 | 76.96 |
| 07/28/2026 16:33 | 119 | 76.92 |
| 07/28/2026 16:33 | 104 | 76.92 |
| 07/28/2026 16:33 | 3 | 76.92 |
| 07/28/2026 16:33 | 125 | 76.92 |
| 07/28/2026 16:33 | 77 | 76.90 |
| 07/28/2026 16:33 | 28 | 76.90 |
| 07/28/2026 16:33 | 97 | 76.90 |
| 07/28/2026 16:33 | 134 | 76.90 |
| 07/28/2026 16:33 | 222 | 76.90 |
| 07/28/2026 16:33 | 75 | 76.90 |
| 07/28/2026 16:33 | 48 | 76.92 |
| 07/28/2026 16:33 | 452 | 76.92 |
| 07/28/2026 16:33 | 99 | 76.92 |
| 07/28/2026 16:33 | 11 | 76.94 |
| 07/28/2026 16:33 | 119 | 76.94 |
| 07/28/2026 16:33 | 165 | 76.96 |
| 07/28/2026 16:33 | 252 | 76.96 |
| 07/28/2026 16:33 | 452 | 76.96 |
| 07/28/2026 16:33 | 150 | 76.96 |
| 07/28/2026 16:33 | 116 | 76.96 |
| 07/28/2026 16:32 | 253 | 76.96 |
| 07/28/2026 16:32 | 118 | 76.96 |
| 07/28/2026 16:32 | 334 | 76.96 |
| 07/28/2026 16:32 | 166 | 76.96 |
| 07/28/2026 16:32 | 452 | 76.94 |
| 07/28/2026 16:32 | 144 | 76.94 |
| 07/28/2026 16:32 | 10 | 76.94 |
| 07/28/2026 16:32 | 58 | 76.94 |
| 07/28/2026 16:32 | 38 | 76.94 |
| 07/28/2026 16:32 | 96 | 76.94 |
| 07/28/2026 16:32 | 96 | 76.94 |
| 07/28/2026 16:32 | 356 | 76.94 |
| 07/28/2026 16:32 | 96 | 76.94 |
| 07/28/2026 16:32 | 96 | 76.94 |
| 07/28/2026 16:32 | 96 | 76.94 |
| 07/28/2026 16:32 | 66 | 76.96 |
| 07/28/2026 16:32 | 65 | 76.98 |
| 07/28/2026 16:32 | 125 | 76.98 |
| 07/28/2026 16:32 | 119 | 77.00 |
| 07/28/2026 16:32 | 2 | 77.00 |
| 07/28/2026 16:32 | 92 | 77.00 |
| 07/28/2026 16:32 | 113 | 77.00 |
| 07/28/2026 16:32 | 48 | 77.02 |
| 07/28/2026 16:32 | 452 | 77.02 |
| 07/28/2026 16:32 | 12 | 77.02 |
| 07/28/2026 16:32 | 32 | 76.98 |
| 07/28/2026 16:32 | 200 | 77.00 |
| 07/28/2026 16:32 | 10 | 77.00 |
| 07/28/2026 16:32 | 66 | 76.98 |
| 07/28/2026 16:32 | 21 | 76.98 |
| 07/28/2026 16:31 | 103 | 76.94 |
| 07/28/2026 16:31 | 5 | 76.94 |
| 07/28/2026 16:31 | 96 | 76.94 |
| 07/28/2026 16:31 | 35 | 76.92 |
| 07/28/2026 16:31 | 28 | 76.92 |
| 07/28/2026 16:31 | 119 | 76.92 |
| 07/28/2026 16:31 | 375 | 76.94 |
| 07/28/2026 16:31 | 125 | 76.94 |
| 07/28/2026 16:31 | 125 | 76.94 |
| 07/28/2026 16:31 | 25 | 76.94 |
| 07/28/2026 16:31 | 76 | 76.90 |
| 07/28/2026 16:31 | 1 | 76.90 |
| 07/28/2026 16:31 | 100 | 76.90 |
| 07/28/2026 16:31 | 120 | 76.88 |
| 07/28/2026 16:31 | 1 | 76.88 |
| 07/28/2026 16:31 | 278 | 76.88 |
| 07/28/2026 16:31 | 682 | 76.88 |
| 07/28/2026 16:31 | 8 | 76.86 |
| 07/28/2026 16:31 | 111 | 76.86 |
| 07/28/2026 16:31 | 40 | 76.84 |
| 07/28/2026 16:31 | 42 | 76.84 |
| 07/28/2026 16:31 | 125 | 76.84 |
| 07/28/2026 16:31 | 149 | 76.82 |
| 07/28/2026 16:31 | 176 | 76.82 |
| 07/28/2026 16:31 | 65 | 76.80 |
| 07/28/2026 16:31 | 1 | 76.80 |
| 07/28/2026 16:31 | 3 | 76.80 |
| 07/28/2026 16:30 | 127 | 76.80 |
| 07/28/2026 16:30 | 539 | 76.80 |
| 07/28/2026 16:30 | 130 | 76.80 |
| 07/28/2026 16:30 | 40 | 76.82 |
| 07/28/2026 16:30 | 126 | 76.82 |
| 07/28/2026 16:30 | 469 | 76.82 |
| 07/28/2026 16:30 | 475 | 76.82 |
| 07/28/2026 16:30 | 825 | 76.84 |
| 07/28/2026 16:30 | 30 | 76.86 |
| 07/28/2026 16:30 | 67 | 76.88 |
| 07/28/2026 16:30 | 521 | 76.92 |
| 07/28/2026 16:30 | 208 | 76.92 |
| 07/28/2026 16:30 | 48 | 76.94 |
| 07/28/2026 16:30 | 452 | 76.94 |
| 07/28/2026 16:30 | 150 | 76.94 |
| 07/28/2026 16:30 | 260 | 76.94 |
| 07/28/2026 16:30 | 48 | 76.94 |
| 07/28/2026 16:30 | 452 | 76.94 |
| 07/28/2026 16:30 | 75 | 76.94 |
| 07/28/2026 16:30 | 125 | 76.94 |
| 07/28/2026 16:30 | 132 | 76.96 |
| 07/28/2026 16:30 | 21 | 76.96 |
| 07/28/2026 16:30 | 107 | 76.96 |
| 07/28/2026 16:30 | 166 | 76.96 |
| 07/28/2026 16:30 | 954 | 76.96 |
| 07/28/2026 16:30 | 182 | 76.94 |
| 07/28/2026 16:30 | 105 | 76.94 |
| 07/28/2026 16:30 | 36 | 76.94 |
| 07/28/2026 16:30 | 200 | 76.92 |
| 07/28/2026 16:30 | 94 | 76.92 |
| 07/28/2026 16:29 | 8 | 76.92 |
| 07/28/2026 16:29 | 69 | 76.92 |
| 07/28/2026 16:29 | 75 | 76.84 |
| 07/28/2026 16:29 | 125 | 76.84 |
| 07/28/2026 16:29 | 31 | 76.88 |
| 07/28/2026 16:29 | 7 | 76.86 |
| 07/28/2026 16:29 | 196 | 76.86 |
| 07/28/2026 16:28 | 163 | 76.88 |
| 07/28/2026 16:28 | 100 | 76.88 |
| 07/28/2026 16:28 | 200 | 76.90 |
| 07/28/2026 16:28 | 25 | 76.94 |
| 07/28/2026 16:28 | 300 | 76.92 |
| 07/28/2026 16:28 | 200 | 76.92 |
| 07/28/2026 16:28 | 190 | 76.92 |
| 07/28/2026 16:28 | 95 | 76.92 |
| 07/28/2026 16:28 | 502 | 76.92 |
| 07/28/2026 16:28 | 76 | 76.92 |
| 07/28/2026 16:28 | 109 | 76.92 |
| 07/28/2026 16:28 | 43 | 76.88 |
| 07/28/2026 16:28 | 356 | 76.88 |
| 07/28/2026 16:28 | 97 | 76.88 |
| 07/28/2026 16:28 | 4 | 76.90 |
| 07/28/2026 16:28 | 145 | 76.90 |
| 07/28/2026 16:28 | 109 | 76.90 |
| 07/28/2026 16:28 | 353 | 76.90 |
| 07/28/2026 16:28 | 200 | 76.90 |
| 07/28/2026 16:28 | 200 | 76.90 |
| 07/28/2026 16:28 | 100 | 76.86 |
| 07/28/2026 16:28 | 226 | 76.86 |
| 07/28/2026 16:28 | 251 | 76.86 |
| 07/28/2026 16:28 | 95 | 76.86 |
| 07/28/2026 16:28 | 125 | 76.86 |
| 07/28/2026 16:28 | 50 | 76.90 |
| 07/28/2026 16:27 | 234 | 76.88 |
| 07/28/2026 16:27 | 106 | 76.88 |
| 07/28/2026 16:27 | 160 | 76.88 |
| 07/28/2026 16:27 | 104 | 76.88 |
| 07/28/2026 16:27 | 1 | 76.88 |
| 07/28/2026 16:27 | 274 | 76.88 |
| 07/28/2026 16:27 | 166 | 76.88 |
| 07/28/2026 16:27 | 1 | 76.86 |
| 07/28/2026 16:27 | 39 | 76.84 |
| 07/28/2026 16:27 | 452 | 76.84 |
| 07/28/2026 16:27 | 61 | 76.84 |
| 07/28/2026 16:27 | 51 | 76.84 |
| 07/28/2026 16:27 | 375 | 76.84 |
| 07/28/2026 16:27 | 147 | 76.82 |
| 07/28/2026 16:27 | 300 | 76.82 |
| 07/28/2026 16:27 | 101 | 76.82 |
| 07/28/2026 16:27 | 90 | 76.84 |
| 07/28/2026 16:27 | 122 | 76.84 |
| 07/28/2026 16:27 | 80 | 76.82 |
| 07/28/2026 16:27 | 280 | 76.82 |
| 07/28/2026 16:27 | 23 | 76.82 |
| 07/28/2026 16:27 | 83 | 76.82 |
| 07/28/2026 16:27 | 1001 | 76.82 |
| 07/28/2026 16:27 | 144 | 76.82 |
| 07/28/2026 16:27 | 153 | 76.82 |
| 07/28/2026 16:27 | 100 | 76.82 |
| 07/28/2026 16:27 | 117 | 76.84 |
| 07/28/2026 16:27 | 383 | 76.84 |
| 07/28/2026 16:27 | 69 | 76.84 |
| 07/28/2026 16:27 | 113 | 76.84 |
| 07/28/2026 16:27 | 21 | 76.84 |
| 07/28/2026 16:27 | 113 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 59 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 318 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 76 | 76.84 |
| 07/28/2026 16:27 | 58 | 76.84 |
| 07/28/2026 16:27 | 63 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 63 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 63 | 76.84 |
| 07/28/2026 16:27 | 38 | 76.84 |
| 07/28/2026 16:27 | 96 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 318 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 134 | 76.84 |
| 07/28/2026 16:27 | 198 | 76.84 |
| 07/28/2026 16:27 | 252 | 76.84 |
| 07/28/2026 16:27 | 318 | 76.84 |
| 07/28/2026 16:27 | 1116 | 76.84 |
| 07/28/2026 16:27 | 99 | 76.84 |
| 07/28/2026 16:27 | 204 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 356 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 76 | 76.86 |
| 07/28/2026 16:27 | 20 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 294 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 96 | 76.86 |
| 07/28/2026 16:27 | 481 | 76.86 |
| 07/28/2026 16:27 | 24 | 76.88 |
| 07/28/2026 16:27 | 204 | 76.88 |
| 07/28/2026 16:27 | 76 | 76.88 |
| 07/28/2026 16:27 | 9 | 76.88 |
| 07/28/2026 16:27 | 111 | 76.88 |
| 07/28/2026 16:27 | 48 | 76.90 |
| 07/28/2026 16:27 | 452 | 76.90 |
| 07/28/2026 16:27 | 107 | 76.88 |
| 07/28/2026 16:27 | 63 | 76.88 |
| 07/28/2026 16:26 | 1237 | 76.84 |
| 07/28/2026 16:26 | 129 | 76.84 |
| 07/28/2026 16:26 | 132 | 76.84 |
| 07/28/2026 16:26 | 218 | 76.84 |
| 07/28/2026 16:26 | 118 | 76.86 |
| 07/28/2026 16:26 | 273 | 76.86 |
| 07/28/2026 16:26 | 20 | 76.86 |
| 07/28/2026 16:26 | 102 | 76.84 |
| 07/28/2026 16:26 | 627 | 76.84 |
| 07/28/2026 16:26 | 82 | 76.82 |
| 07/28/2026 16:26 | 298 | 76.82 |
| 07/28/2026 16:26 | 144 | 76.82 |
| 07/28/2026 16:26 | 75 | 76.82 |
| 07/28/2026 16:26 | 15 | 76.82 |
| 07/28/2026 16:26 | 533 | 76.82 |
| 07/28/2026 16:26 | 23 | 76.82 |
| 07/28/2026 16:26 | 45 | 76.82 |
| 07/28/2026 16:26 | 40 | 76.82 |
| 07/28/2026 16:26 | 55 | 76.80 |
| 07/28/2026 16:26 | 100 | 76.80 |
| 07/28/2026 16:26 | 245 | 76.80 |
| 07/28/2026 16:26 | 208 | 76.80 |
| 07/28/2026 16:26 | 23 | 76.82 |
| 07/28/2026 16:26 | 180 | 76.80 |
| 07/28/2026 16:26 | 281 | 76.82 |
| 07/28/2026 16:26 | 296 | 76.82 |
| 07/28/2026 16:26 | 240 | 76.82 |
| 07/28/2026 16:26 | 452 | 76.82 |
| 07/28/2026 16:26 | 93 | 76.82 |
| 07/28/2026 16:26 | 234 | 76.82 |
| 07/28/2026 16:26 | 88 | 76.82 |
| 07/28/2026 16:26 | 104 | 76.80 |
| 07/28/2026 16:26 | 104 | 76.80 |
| 07/28/2026 16:26 | 88 | 76.80 |
| 07/28/2026 16:25 | 122 | 76.76 |
| 07/28/2026 16:25 | 88 | 76.78 |
| 07/28/2026 16:25 | 200 | 76.78 |
| 07/28/2026 16:25 | 63 | 76.76 |
| 07/28/2026 16:25 | 137 | 76.76 |
| 07/28/2026 16:25 | 399 | 76.74 |
| 07/28/2026 16:25 | 185 | 76.74 |
| 07/28/2026 16:25 | 23 | 76.76 |
| 07/28/2026 16:25 | 88 | 76.76 |
| 07/28/2026 16:25 | 48 | 76.80 |
| 07/28/2026 16:25 | 452 | 76.80 |
| 07/28/2026 16:25 | 49 | 76.78 |
| 07/28/2026 16:25 | 125 | 76.78 |
| 07/28/2026 16:25 | 1 | 76.80 |
| 07/28/2026 16:25 | 25 | 76.78 |
| 07/28/2026 16:25 | 58 | 76.76 |
| 07/28/2026 16:25 | 166 | 76.76 |
| 07/28/2026 16:25 | 452 | 76.76 |
| 07/28/2026 16:25 | 166 | 76.76 |
| 07/28/2026 16:25 | 39 | 76.76 |
| 07/28/2026 16:25 | 58 | 76.76 |
| 07/28/2026 16:25 | 123 | 76.78 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 356 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 76 | 76.80 |
| 07/28/2026 16:24 | 20 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 96 | 76.80 |
| 07/28/2026 16:24 | 10 | 76.84 |
| 07/28/2026 16:24 | 48 | 76.84 |
| 07/28/2026 16:24 | 452 | 76.84 |
| 07/28/2026 16:24 | 104 | 76.82 |
| 07/28/2026 16:24 | 425 | 76.82 |
| 07/28/2026 16:24 | 65 | 76.84 |
| 07/28/2026 16:24 | 97 | 76.86 |
| 07/28/2026 16:24 | 23 | 76.86 |
| 07/28/2026 16:24 | 78 | 76.84 |
| 07/28/2026 16:24 | 210 | 76.84 |
| 07/28/2026 16:24 | 271 | 76.84 |
| 07/28/2026 16:24 | 24 | 76.86 |
| 07/28/2026 16:24 | 183 | 76.88 |
| 07/28/2026 16:24 | 500 | 76.88 |
| 07/28/2026 16:24 | 78 | 76.86 |
| 07/28/2026 16:24 | 30 | 76.86 |
| 07/28/2026 16:23 | 83 | 76.82 |
| 07/28/2026 16:23 | 31 | 76.82 |
| 07/28/2026 16:23 | 213 | 76.82 |
| 07/28/2026 16:23 | 88 | 76.84 |
| 07/28/2026 16:23 | 30 | 76.80 |
| 07/28/2026 16:23 | 163 | 76.76 |
| 07/28/2026 16:23 | 152 | 76.76 |
| 07/28/2026 16:23 | 185 | 76.76 |
| 07/28/2026 16:23 | 273 | 76.76 |
| 07/28/2026 16:23 | 135 | 76.76 |
| 07/28/2026 16:23 | 452 | 76.76 |
| 07/28/2026 16:23 | 1 | 76.74 |
| 07/28/2026 16:23 | 24 | 76.74 |
| 07/28/2026 16:23 | 39 | 76.74 |
| 07/28/2026 16:23 | 86 | 76.74 |
| 07/28/2026 16:23 | 695 | 76.72 |
| 07/28/2026 16:23 | 266 | 76.72 |
| 07/28/2026 16:23 | 86 | 76.72 |
| 07/28/2026 16:23 | 357 | 76.72 |
| 07/28/2026 16:23 | 1 | 76.72 |
| 07/28/2026 16:23 | 8 | 76.72 |
| 07/28/2026 16:23 | 173 | 76.70 |
| 07/28/2026 16:23 | 189 | 76.70 |
| 07/28/2026 16:23 | 107 | 76.70 |
| 07/28/2026 16:23 | 90 | 76.68 |
| 07/28/2026 16:23 | 122 | 76.64 |
| 07/28/2026 16:23 | 100 | 76.66 |
| 07/28/2026 16:23 | 125 | 76.68 |
| 07/28/2026 16:22 | 28 | 76.68 |
| 07/28/2026 16:22 | 23 | 76.68 |
| 07/28/2026 16:22 | 39 | 76.70 |
| 07/28/2026 16:22 | 58 | 76.70 |
| 07/28/2026 16:22 | 308 | 76.70 |
| 07/28/2026 16:22 | 67 | 76.70 |
| 07/28/2026 16:22 | 58 | 76.70 |
| 07/28/2026 16:22 | 103 | 76.72 |
| 07/28/2026 16:22 | 22 | 76.72 |
| 07/28/2026 16:22 | 22 | 76.72 |
| 07/28/2026 16:22 | 133 | 76.74 |
| 07/28/2026 16:22 | 1467 | 76.74 |
| 07/28/2026 16:22 | 90 | 76.74 |
| 07/28/2026 16:22 | 165 | 76.74 |
| 07/28/2026 16:22 | 250 | 76.76 |
| 07/28/2026 16:22 | 125 | 76.76 |
| 07/28/2026 16:22 | 125 | 76.76 |
| 07/28/2026 16:22 | 53 | 76.76 |
| 07/28/2026 16:22 | 73 | 76.76 |
| 07/28/2026 16:22 | 177 | 76.76 |
| 07/28/2026 16:22 | 18 | 76.80 |
| 07/28/2026 16:22 | 103 | 76.80 |
| 07/28/2026 16:22 | 1075 | 76.80 |
| 07/28/2026 16:22 | 125 | 76.80 |
| 07/28/2026 16:21 | 177 | 76.76 |
| 07/28/2026 16:21 | 452 | 76.76 |
| 07/28/2026 16:21 | 135 | 76.76 |
| 07/28/2026 16:21 | 212 | 76.76 |
| 07/28/2026 16:21 | 782 | 76.76 |
| 07/28/2026 16:21 | 492 | 76.72 |
| 07/28/2026 16:21 | 200 | 76.70 |
| 07/28/2026 16:21 | 151 | 76.70 |
| 07/28/2026 16:21 | 100 | 76.70 |
| 07/28/2026 16:21 | 127 | 76.70 |
| 07/28/2026 16:21 | 375 | 76.70 |
| 07/28/2026 16:21 | 259 | 76.70 |
| 07/28/2026 16:21 | 241 | 76.70 |
| 07/28/2026 16:21 | 18 | 76.72 |
| 07/28/2026 16:21 | 271 | 76.72 |
| 07/28/2026 16:21 | 128 | 76.72 |
| 07/28/2026 16:21 | 444 | 76.70 |
| 07/28/2026 16:21 | 560 | 76.70 |
| 07/28/2026 16:21 | 128 | 76.70 |
| 07/28/2026 16:21 | 267 | 76.68 |
| 07/28/2026 16:21 | 211 | 76.68 |
| 07/28/2026 16:21 | 246 | 76.68 |
| 07/28/2026 16:21 | 192 | 76.68 |
| 07/28/2026 16:21 | 118 | 76.68 |
| 07/28/2026 16:21 | 113 | 76.66 |
| 07/28/2026 16:21 | 118 | 76.66 |
| 07/28/2026 16:21 | 1316 | 76.66 |
| 07/28/2026 16:21 | 146 | 76.66 |
| 07/28/2026 16:21 | 9 | 76.66 |
| 07/28/2026 16:20 | 227 | 76.68 |
| 07/28/2026 16:20 | 274 | 76.70 |
| 07/28/2026 16:20 | 90 | 76.70 |
| 07/28/2026 16:20 | 1 | 76.68 |
| 07/28/2026 16:20 | 134 | 76.68 |
| 07/28/2026 16:20 | 138 | 76.68 |
| 07/28/2026 16:20 | 71 | 76.68 |
| 07/28/2026 16:20 | 118 | 76.68 |
| 07/28/2026 16:20 | 126 | 76.70 |
| 07/28/2026 16:20 | 81 | 76.70 |
| 07/28/2026 16:20 | 66 | 76.70 |
| 07/28/2026 16:20 | 120 | 76.70 |
| 07/28/2026 16:20 | 200 | 76.70 |
| 07/28/2026 16:20 | 403 | 76.72 |
| 07/28/2026 16:20 | 97 | 76.72 |
| 07/28/2026 16:20 | 49 | 76.74 |
| 07/28/2026 16:20 | 452 | 76.74 |
| 07/28/2026 16:20 | 198 | 76.72 |
| 07/28/2026 16:20 | 78 | 76.72 |
| 07/28/2026 16:20 | 2 | 76.72 |
| 07/28/2026 16:20 | 17 | 76.72 |
| 07/28/2026 16:20 | 97 | 76.72 |
| 07/28/2026 16:20 | 4 | 76.72 |
| 07/28/2026 16:20 | 115 | 76.70 |
| 07/28/2026 16:20 | 32 | 76.70 |
| 07/28/2026 16:20 | 227 | 76.70 |
| 07/28/2026 16:19 | 50 | 76.68 |
| 07/28/2026 16:19 | 94 | 76.70 |
| 07/28/2026 16:19 | 7 | 76.70 |
| 07/28/2026 16:19 | 59 | 76.72 |
| 07/28/2026 16:19 | 1 | 76.72 |
| 07/28/2026 16:19 | 1 | 76.72 |
| 07/28/2026 16:19 | 82 | 76.72 |
| 07/28/2026 16:19 | 132 | 76.72 |
| 07/28/2026 16:19 | 216 | 76.74 |
| 07/28/2026 16:19 | 45 | 76.72 |
| 07/28/2026 16:19 | 38 | 76.72 |
| 07/28/2026 16:19 | 61 | 76.72 |
| 07/28/2026 16:19 | 232 | 76.70 |
| 07/28/2026 16:19 | 11 | 76.70 |
| 07/28/2026 16:19 | 392 | 76.70 |
| 07/28/2026 16:19 | 108 | 76.70 |
| 07/28/2026 16:19 | 171 | 76.70 |
| 07/28/2026 16:19 | 29 | 76.70 |
| 07/28/2026 16:19 | 96 | 76.70 |
| 07/28/2026 16:19 | 103 | 76.72 |
| 07/28/2026 16:19 | 125 | 76.72 |
| 07/28/2026 16:18 | 230 | 76.74 |
| 07/28/2026 16:18 | 616 | 76.74 |
| 07/28/2026 16:18 | 452 | 76.74 |
| 07/28/2026 16:18 | 27 | 76.74 |
| 07/28/2026 16:18 | 378 | 76.72 |
| 07/28/2026 16:18 | 31 | 76.72 |
| 07/28/2026 16:18 | 110 | 76.72 |
| 07/28/2026 16:18 | 102 | 76.72 |
| 07/28/2026 16:18 | 120 | 76.70 |
| 07/28/2026 16:18 | 752 | 76.70 |
| 07/28/2026 16:18 | 11 | 76.70 |
| 07/28/2026 16:18 | 48 | 76.70 |
| 07/28/2026 16:18 | 452 | 76.70 |
| 07/28/2026 16:18 | 46 | 76.72 |
| 07/28/2026 16:18 | 333 | 76.72 |
| 07/28/2026 16:18 | 42 | 76.72 |
| 07/28/2026 16:18 | 405 | 76.70 |
| 07/28/2026 16:18 | 125 | 76.70 |
| 07/28/2026 16:18 | 123 | 76.70 |
| 07/28/2026 16:18 | 600 | 76.70 |
| 07/28/2026 16:18 | 200 | 76.70 |
| 07/28/2026 16:18 | 27 | 76.70 |
| 07/28/2026 16:18 | 50 | 76.72 |
| 07/28/2026 16:18 | 24 | 76.72 |
| 07/28/2026 16:18 | 101 | 76.72 |
| 07/28/2026 16:18 | 325 | 76.74 |
| 07/28/2026 16:18 | 463 | 76.72 |
| 07/28/2026 16:17 | 72 | 76.72 |
| 07/28/2026 16:17 | 128 | 76.72 |
| 07/28/2026 16:17 | 25 | 76.72 |
| 07/28/2026 16:17 | 100 | 76.72 |
| 07/28/2026 16:17 | 200 | 76.72 |
| 07/28/2026 16:17 | 168 | 76.72 |
| 07/28/2026 16:17 | 65 | 76.72 |
| 07/28/2026 16:17 | 387 | 76.72 |
| 07/28/2026 16:17 | 113 | 76.72 |
| 07/28/2026 16:17 | 144 | 76.72 |
| 07/28/2026 16:17 | 93 | 76.74 |
| 07/28/2026 16:17 | 125 | 76.74 |
| 07/28/2026 16:17 | 125 | 76.74 |
| 07/28/2026 16:17 | 124 | 76.74 |
| 07/28/2026 16:17 | 1 | 76.74 |
| 07/28/2026 16:17 | 100 | 76.74 |
| 07/28/2026 16:16 | 48 | 76.76 |
| 07/28/2026 16:16 | 452 | 76.76 |
| 07/28/2026 16:16 | 46 | 76.74 |
| 07/28/2026 16:16 | 47 | 76.74 |
| 07/28/2026 16:16 | 200 | 76.74 |
| 07/28/2026 16:16 | 345 | 76.74 |
| 07/28/2026 16:16 | 107 | 76.74 |
| 07/28/2026 16:16 | 206 | 76.78 |
| 07/28/2026 16:16 | 144 | 76.78 |
| 07/28/2026 16:16 | 52 | 76.76 |
| 07/28/2026 16:16 | 145 | 76.76 |
| 07/28/2026 16:16 | 240 | 76.76 |
| 07/28/2026 16:16 | 308 | 76.76 |
| 07/28/2026 16:16 | 95 | 76.76 |
| 07/28/2026 16:16 | 123 | 76.78 |
| 07/28/2026 16:16 | 1135 | 76.78 |
| 07/28/2026 16:16 | 474 | 76.78 |
| 07/28/2026 16:16 | 106 | 76.80 |
| 07/28/2026 16:16 | 250 | 76.80 |
| 07/28/2026 16:16 | 144 | 76.80 |
| 07/28/2026 16:16 | 41 | 76.80 |
| 07/28/2026 16:16 | 125 | 76.80 |
| 07/28/2026 16:16 | 131 | 76.80 |
| 07/28/2026 16:16 | 214 | 76.80 |
| 07/28/2026 16:16 | 125 | 76.80 |
| 07/28/2026 16:16 | 20 | 76.80 |
| 07/28/2026 16:15 | 138 | 76.80 |
| 07/28/2026 16:15 | 246 | 76.80 |
| 07/28/2026 16:15 | 208 | 76.80 |
| 07/28/2026 16:15 | 300 | 76.76 |
| 07/28/2026 16:15 | 375 | 76.76 |
| 07/28/2026 16:15 | 181 | 76.74 |
| 07/28/2026 16:15 | 17 | 76.74 |
| 07/28/2026 16:15 | 300 | 76.76 |
| 07/28/2026 16:15 | 246 | 76.76 |
| 07/28/2026 16:15 | 125 | 76.76 |
| 07/28/2026 16:15 | 29 | 76.78 |
| 07/28/2026 16:15 | 145 | 76.78 |
| 07/28/2026 16:15 | 1 | 76.80 |
| 07/28/2026 16:15 | 125 | 76.80 |
| 07/28/2026 16:15 | 43 | 76.80 |
| 07/28/2026 16:15 | 179 | 76.80 |
| 07/28/2026 16:15 | 48 | 76.80 |
| 07/28/2026 16:15 | 452 | 76.80 |
| 07/28/2026 16:14 | 92 | 76.78 |
| 07/28/2026 16:14 | 452 | 76.78 |
| 07/28/2026 16:14 | 19 | 76.78 |
| 07/28/2026 16:14 | 125 | 76.78 |
| 07/28/2026 16:14 | 1176 | 76.76 |
| 07/28/2026 16:14 | 136 | 76.76 |
| 07/28/2026 16:14 | 183 | 76.76 |
| 07/28/2026 16:14 | 452 | 76.76 |
| 07/28/2026 16:14 | 60 | 76.76 |
| 07/28/2026 16:14 | 193 | 76.74 |
| 07/28/2026 16:14 | 80 | 76.74 |
| 07/28/2026 16:14 | 80 | 76.74 |
| 07/28/2026 16:14 | 25 | 76.74 |
| 07/28/2026 16:14 | 958 | 76.76 |
| 07/28/2026 16:14 | 112 | 76.76 |
| 07/28/2026 16:14 | 329 | 76.76 |
| 07/28/2026 16:14 | 206 | 76.76 |
| 07/28/2026 16:14 | 187 | 76.76 |
| 07/28/2026 16:14 | 107 | 76.76 |
| 07/28/2026 16:14 | 593 | 76.74 |
| 07/28/2026 16:14 | 227 | 76.74 |
| 07/28/2026 16:14 | 115 | 76.74 |
| 07/28/2026 16:14 | 114 | 76.72 |
| 07/28/2026 16:14 | 604 | 76.72 |
| 07/28/2026 16:14 | 130 | 76.66 |
| 07/28/2026 16:14 | 140 | 76.66 |
| 07/28/2026 16:14 | 600 | 76.66 |
| 07/28/2026 16:14 | 369 | 76.66 |
| 07/28/2026 16:14 | 166 | 76.66 |
| 07/28/2026 16:14 | 67 | 76.66 |
| 07/28/2026 16:14 | 200 | 76.66 |
| 07/28/2026 16:14 | 452 | 76.66 |
| 07/28/2026 16:14 | 258 | 76.66 |
| 07/28/2026 16:14 | 125 | 76.68 |
| 07/28/2026 16:14 | 351 | 76.68 |
| 07/28/2026 16:14 | 261 | 76.68 |
| 07/28/2026 16:14 | 124 | 76.68 |
| 07/28/2026 16:14 | 166 | 76.68 |
| 07/28/2026 16:14 | 179 | 76.68 |
| 07/28/2026 16:14 | 91 | 76.68 |
| 07/28/2026 16:14 | 135 | 76.68 |
| 07/28/2026 16:14 | 452 | 76.68 |
| 07/28/2026 16:14 | 794 | 76.70 |
| 07/28/2026 16:14 | 165 | 76.70 |
| 07/28/2026 16:14 | 452 | 76.70 |
| 07/28/2026 16:14 | 177 | 76.70 |
| 07/28/2026 16:14 | 420 | 76.70 |
| 07/28/2026 16:14 | 32 | 76.70 |
| 07/28/2026 16:14 | 2 | 76.70 |
| 07/28/2026 16:14 | 62 | 76.70 |
| 07/28/2026 16:14 | 59 | 76.70 |
| 07/28/2026 16:14 | 62 | 76.70 |
| 07/28/2026 16:14 | 135 | 76.70 |
| 07/28/2026 16:14 | 62 | 76.70 |
| 07/28/2026 16:14 | 180 | 76.70 |
| 07/28/2026 16:14 | 85 | 76.72 |
| 07/28/2026 16:14 | 574 | 76.72 |
| 07/28/2026 16:14 | 88 | 76.72 |
| 07/28/2026 16:14 | 30 | 76.72 |
| 07/28/2026 16:14 | 48 | 76.74 |
| 07/28/2026 16:14 | 452 | 76.74 |
| 07/28/2026 16:14 | 240 | 76.72 |
| 07/28/2026 16:14 | 135 | 76.72 |
| 07/28/2026 16:14 | 60 | 76.72 |
| 07/28/2026 16:14 | 452 | 76.72 |
| 07/28/2026 16:14 | 48 | 76.74 |
| 07/28/2026 16:14 | 548 | 76.74 |
| 07/28/2026 16:14 | 131 | 76.74 |
| 07/28/2026 16:14 | 446 | 76.76 |
| 07/28/2026 16:14 | 16 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 299 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 125 | 76.78 |
| 07/28/2026 16:14 | 28 | 76.78 |
| 07/28/2026 16:14 | 125 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 299 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 175 | 76.78 |
| 07/28/2026 16:14 | 153 | 76.78 |
| 07/28/2026 16:14 | 131 | 76.78 |
| 07/28/2026 16:14 | 125 | 76.78 |
| 07/28/2026 16:13 | 277 | 76.78 |
| 07/28/2026 16:13 | 153 | 76.78 |
| 07/28/2026 16:13 | 78 | 76.78 |
| 07/28/2026 16:13 | 13 | 76.78 |
| 07/28/2026 16:13 | 99 | 76.78 |
| 07/28/2026 16:13 | 86 | 76.78 |
| 07/28/2026 16:13 | 67 | 76.78 |
| 07/28/2026 16:13 | 153 | 76.80 |
| 07/28/2026 16:13 | 150 | 76.80 |
| 07/28/2026 16:13 | 500 | 76.80 |
| 07/28/2026 16:13 | 288 | 76.80 |
| 07/28/2026 16:13 | 212 | 76.80 |
| 07/28/2026 16:13 | 53 | 76.82 |
| 07/28/2026 16:13 | 73 | 76.82 |
| 07/28/2026 16:13 | 102 | 76.82 |
| 07/28/2026 16:13 | 56 | 76.84 |
| 07/28/2026 16:13 | 1102 | 76.84 |
| 07/28/2026 16:13 | 109 | 76.84 |
| 07/28/2026 16:13 | 1415 | 76.84 |
| 07/28/2026 16:13 | 38 | 76.86 |
| 07/28/2026 16:13 | 125 | 76.86 |
| 07/28/2026 16:13 | 375 | 76.88 |
| 07/28/2026 16:13 | 125 | 76.88 |
| 07/28/2026 16:13 | 197 | 76.88 |
| 07/28/2026 16:13 | 452 | 76.88 |
| 07/28/2026 16:13 | 102 | 76.88 |
| 07/28/2026 16:13 | 249 | 76.86 |
| 07/28/2026 16:13 | 375 | 76.86 |
| 07/28/2026 16:13 | 126 | 76.84 |
| 07/28/2026 16:13 | 44 | 76.84 |
| 07/28/2026 16:13 | 55 | 76.84 |
| 07/28/2026 16:13 | 346 | 76.84 |
| 07/28/2026 16:13 | 154 | 76.84 |
| 07/28/2026 16:13 | 774 | 76.84 |
| 07/28/2026 16:13 | 82 | 76.84 |
| 07/28/2026 16:13 | 75 | 76.84 |
| 07/28/2026 16:13 | 69 | 76.84 |
| 07/28/2026 16:13 | 100 | 76.86 |
| 07/28/2026 16:13 | 155 | 76.86 |
| 07/28/2026 16:12 | 357 | 76.88 |
| 07/28/2026 16:12 | 1 | 76.88 |
| 07/28/2026 16:12 | 118 | 76.88 |
| 07/28/2026 16:12 | 452 | 76.88 |
| 07/28/2026 16:12 | 43 | 76.88 |
| 07/28/2026 16:12 | 22 | 76.88 |
| 07/28/2026 16:12 | 4323 | 76.90 |
| 07/28/2026 16:12 | 22 | 76.90 |
| 07/28/2026 16:12 | 22 | 76.88 |
| 07/28/2026 16:12 | 97 | 76.88 |
| 07/28/2026 16:12 | 113 | 76.88 |
| 07/28/2026 16:12 | 176 | 76.88 |
| 07/28/2026 16:12 | 200 | 76.88 |
| 07/28/2026 16:12 | 452 | 76.88 |
| 07/28/2026 16:12 | 183 | 76.88 |
| 07/28/2026 16:12 | 27 | 76.86 |
| 07/28/2026 16:12 | 153 | 76.86 |
| 07/28/2026 16:12 | 62 | 76.86 |
| 07/28/2026 16:12 | 91 | 76.86 |
| 07/28/2026 16:12 | 61 | 76.88 |
| 07/28/2026 16:12 | 48 | 76.88 |
| 07/28/2026 16:12 | 452 | 76.88 |
| 07/28/2026 16:12 | 93 | 76.92 |
| 07/28/2026 16:12 | 251 | 76.96 |
| 07/28/2026 16:12 | 8 | 76.96 |
| 07/28/2026 16:12 | 117 | 76.96 |
| 07/28/2026 16:12 | 96 | 76.98 |
| 07/28/2026 16:11 | 11 | 76.96 |
| 07/28/2026 16:11 | 452 | 76.94 |
| 07/28/2026 16:11 | 229 | 76.96 |
| 07/28/2026 16:11 | 16 | 76.94 |
| 07/28/2026 16:11 | 168 | 76.94 |
| 07/28/2026 16:11 | 151 | 76.94 |
| 07/28/2026 16:11 | 112 | 76.94 |
| 07/28/2026 16:11 | 11 | 76.94 |
| 07/28/2026 16:11 | 10 | 76.94 |
| 07/28/2026 16:11 | 204 | 76.94 |
| 07/28/2026 16:11 | 21 | 76.96 |
| 07/28/2026 16:11 | 255 | 76.94 |
| 07/28/2026 16:11 | 245 | 76.94 |
| 07/28/2026 16:11 | 22 | 76.94 |
| 07/28/2026 16:11 | 72 | 76.94 |
| 07/28/2026 16:11 | 285 | 76.94 |
| 07/28/2026 16:11 | 125 | 76.94 |
| 07/28/2026 16:11 | 102 | 76.96 |
| 07/28/2026 16:11 | 23 | 76.96 |
| 07/28/2026 16:11 | 159 | 76.98 |
| 07/28/2026 16:11 | 452 | 76.98 |
| 07/28/2026 16:11 | 150 | 76.96 |
| 07/28/2026 16:11 | 3 | 76.96 |
| 07/28/2026 16:11 | 87 | 76.96 |
| 07/28/2026 16:11 | 38 | 76.96 |
| 07/28/2026 16:11 | 112 | 76.96 |
| 07/28/2026 16:11 | 250 | 76.96 |
| 07/28/2026 16:11 | 366 | 76.98 |
| 07/28/2026 16:11 | 125 | 76.98 |
| 07/28/2026 16:11 | 203 | 76.96 |
| 07/28/2026 16:11 | 57 | 76.98 |
| 07/28/2026 16:11 | 176 | 76.98 |
| 07/28/2026 16:11 | 96 | 76.98 |
| 07/28/2026 16:11 | 315 | 76.98 |
| 07/28/2026 16:11 | 7 | 76.98 |
| 07/28/2026 16:11 | 91 | 76.98 |
| 07/28/2026 16:11 | 1030 | 76.96 |
| 07/28/2026 16:11 | 250 | 76.96 |
| 07/28/2026 16:11 | 125 | 76.96 |
| 07/28/2026 16:11 | 197 | 76.92 |
| 07/28/2026 16:11 | 47 | 76.90 |
| 07/28/2026 16:11 | 3 | 76.92 |
| 07/28/2026 16:10 | 1 | 76.92 |
| 07/28/2026 16:10 | 205 | 76.92 |
| 07/28/2026 16:10 | 125 | 76.92 |
| 07/28/2026 16:10 | 125 | 76.92 |
| 07/28/2026 16:10 | 45 | 76.92 |
| 07/28/2026 16:10 | 106 | 76.92 |
| 07/28/2026 16:10 | 173 | 76.92 |
| 07/28/2026 16:10 | 375 | 76.92 |
| 07/28/2026 16:10 | 117 | 76.94 |
| 07/28/2026 16:10 | 117 | 76.94 |
| 07/28/2026 16:10 | 360 | 76.94 |
| 07/28/2026 16:10 | 125 | 76.94 |
| 07/28/2026 16:10 | 125 | 76.94 |
| 07/28/2026 16:10 | 222 | 76.92 |
| 07/28/2026 16:10 | 48 | 76.92 |
| 07/28/2026 16:10 | 452 | 76.92 |
| 07/28/2026 16:10 | 100 | 76.92 |
| 07/28/2026 16:10 | 26 | 76.92 |
| 07/28/2026 16:10 | 90 | 76.92 |
| 07/28/2026 16:10 | 4 | 76.92 |
| 07/28/2026 16:10 | 121 | 76.92 |
| 07/28/2026 16:10 | 74 | 76.90 |
| 07/28/2026 16:10 | 250 | 76.90 |
| 07/28/2026 16:10 | 50 | 76.88 |
| 07/28/2026 16:10 | 278 | 76.90 |
| 07/28/2026 16:09 | 193 | 76.86 |
| 07/28/2026 16:09 | 295 | 76.86 |
| 07/28/2026 16:09 | 99 | 76.86 |
| 07/28/2026 16:09 | 289 | 76.86 |
| 07/28/2026 16:09 | 57 | 76.86 |
| 07/28/2026 16:09 | 166 | 76.88 |
| 07/28/2026 16:09 | 224 | 76.88 |
| 07/28/2026 16:09 | 334 | 76.88 |
| 07/28/2026 16:09 | 166 | 76.88 |
| 07/28/2026 16:09 | 452 | 76.88 |
| 07/28/2026 16:09 | 144 | 76.88 |
| 07/28/2026 16:09 | 126 | 76.88 |
| 07/28/2026 16:09 | 297 | 76.90 |
| 07/28/2026 16:09 | 38 | 76.90 |
| 07/28/2026 16:09 | 106 | 76.90 |
| 07/28/2026 16:09 | 328 | 76.90 |
| 07/28/2026 16:09 | 23 | 76.88 |
| 07/28/2026 16:09 | 167 | 76.88 |
| 07/28/2026 16:09 | 100 | 76.90 |
| 07/28/2026 16:09 | 5 | 76.90 |
| 07/28/2026 16:09 | 4 | 76.90 |
| 07/28/2026 16:09 | 135 | 76.90 |
| 07/28/2026 16:09 | 23 | 76.90 |
| 07/28/2026 16:09 | 122 | 76.92 |
| 07/28/2026 16:09 | 452 | 76.92 |
| 07/28/2026 16:09 | 80 | 76.92 |
| 07/28/2026 16:08 | 48 | 76.88 |
| 07/28/2026 16:08 | 452 | 76.88 |
| 07/28/2026 16:08 | 65 | 76.88 |
| 07/28/2026 16:08 | 31 | 76.88 |
| 07/28/2026 16:08 | 144 | 76.88 |
| 07/28/2026 16:08 | 73 | 76.86 |
| 07/28/2026 16:08 | 7 | 76.86 |
| 07/28/2026 16:08 | 125 | 76.88 |
| 07/28/2026 16:08 | 114 | 76.88 |
| 07/28/2026 16:08 | 271 | 76.86 |
| 07/28/2026 16:08 | 20 | 76.86 |
| 07/28/2026 16:08 | 1 | 76.86 |
| 07/28/2026 16:08 | 185 | 76.86 |
| 07/28/2026 16:08 | 148 | 76.88 |
| 07/28/2026 16:08 | 47 | 76.88 |
| 07/28/2026 16:08 | 3 | 76.90 |
| 07/28/2026 16:08 | 54 | 76.90 |
| 07/28/2026 16:08 | 148 | 76.92 |
| 07/28/2026 16:08 | 498 | 76.92 |
| 07/28/2026 16:08 | 2 | 76.92 |
| 07/28/2026 16:07 | 63 | 76.90 |
| 07/28/2026 16:07 | 65 | 76.90 |
| 07/28/2026 16:07 | 139 | 76.92 |
| 07/28/2026 16:07 | 271 | 76.94 |
| 07/28/2026 16:07 | 263 | 76.96 |
| 07/28/2026 16:07 | 117 | 76.96 |
| 07/28/2026 16:07 | 1244 | 76.94 |
| 07/28/2026 16:07 | 327 | 76.94 |
| 07/28/2026 16:07 | 500 | 76.94 |
| 07/28/2026 16:07 | 213 | 77.00 |
| 07/28/2026 16:07 | 282 | 77.02 |
| 07/28/2026 16:07 | 218 | 77.02 |
| 07/28/2026 16:07 | 12 | 77.00 |
| 07/28/2026 16:07 | 52 | 77.00 |
| 07/28/2026 16:07 | 186 | 77.00 |
| 07/28/2026 16:07 | 129 | 77.04 |
| 07/28/2026 16:07 | 38 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 299 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 299 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 153 | 77.06 |
| 07/28/2026 16:07 | 28 | 77.06 |
| 07/28/2026 16:07 | 125 | 77.06 |
| 07/28/2026 16:07 | 125 | 77.06 |
| 07/28/2026 16:07 | 28 | 77.06 |
| 07/28/2026 16:07 | 125 | 77.06 |
| 07/28/2026 16:07 | 25 | 77.06 |
| 07/28/2026 16:07 | 190 | 77.06 |
| 07/28/2026 16:07 | 28 | 77.06 |
| 07/28/2026 16:07 | 125 | 77.06 |
| 07/28/2026 16:07 | 452 | 77.08 |
| 07/28/2026 16:07 | 11 | 77.08 |
| 07/28/2026 16:07 | 154 | 77.08 |
| 07/28/2026 16:07 | 2 | 77.08 |
| 07/28/2026 16:07 | 147 | 77.10 |
| 07/28/2026 16:07 | 1 | 77.12 |
| 07/28/2026 16:07 | 125 | 77.12 |
| 07/28/2026 16:07 | 125 | 77.12 |
| 07/28/2026 16:07 | 9 | 77.12 |
| 07/28/2026 16:07 | 452 | 77.12 |
| 07/28/2026 16:07 | 20 | 77.12 |
| 07/28/2026 16:07 | 170 | 77.12 |
| 07/28/2026 16:07 | 310 | 77.12 |
| 07/28/2026 16:07 | 101 | 77.12 |
| 07/28/2026 16:07 | 156 | 77.12 |
| 07/28/2026 16:07 | 452 | 77.12 |
| 07/28/2026 16:07 | 129 | 77.12 |
| 07/28/2026 16:07 | 125 | 77.12 |
| 07/28/2026 16:07 | 40 | 77.12 |
| 07/28/2026 16:07 | 125 | 77.12 |
| 07/28/2026 16:07 | 838 | 77.10 |
| 07/28/2026 16:07 | 250 | 77.10 |
| 07/28/2026 16:07 | 18 | 77.08 |
| 07/28/2026 16:07 | 125 | 77.08 |
| 07/28/2026 16:07 | 452 | 77.08 |
| 07/28/2026 16:07 | 125 | 77.08 |
| 07/28/2026 16:07 | 165 | 77.08 |
| 07/28/2026 16:07 | 97 | 77.08 |
| 07/28/2026 16:06 | 125 | 77.06 |
| 07/28/2026 16:06 | 250 | 77.06 |
| 07/28/2026 16:06 | 47 | 77.04 |
| 07/28/2026 16:06 | 1 | 77.02 |
| 07/28/2026 16:06 | 100 | 77.02 |
| 07/28/2026 16:06 | 26 | 77.00 |
| 07/28/2026 16:06 | 80 | 77.00 |
| 07/28/2026 16:06 | 96 | 76.98 |
| 07/28/2026 16:06 | 112 | 76.98 |
| 07/28/2026 16:06 | 101 | 76.96 |
| 07/28/2026 16:06 | 234 | 76.96 |
| 07/28/2026 16:06 | 406 | 76.96 |
| 07/28/2026 16:06 | 50 | 76.98 |
| 07/28/2026 16:06 | 50 | 76.98 |
| 07/28/2026 16:06 | 75 | 76.98 |
| 07/28/2026 16:06 | 125 | 76.98 |
| 07/28/2026 16:06 | 98 | 77.00 |
| 07/28/2026 16:06 | 154 | 77.00 |
| 07/28/2026 16:06 | 123 | 77.00 |
| 07/28/2026 16:06 | 375 | 77.02 |
| 07/28/2026 16:06 | 125 | 77.02 |
| 07/28/2026 16:06 | 452 | 77.02 |
| 07/28/2026 16:05 | 105 | 77.02 |
| 07/28/2026 16:05 | 1 | 77.02 |
| 07/28/2026 16:05 | 165 | 77.00 |
| 07/28/2026 16:05 | 400 | 77.00 |
| 07/28/2026 16:05 | 97 | 77.00 |
| 07/28/2026 16:05 | 125 | 77.00 |
| 07/28/2026 16:05 | 247 | 77.00 |
| 07/28/2026 16:05 | 319 | 77.00 |
| 07/28/2026 16:05 | 155 | 77.00 |
| 07/28/2026 16:05 | 111 | 77.00 |
| 07/28/2026 16:05 | 452 | 77.00 |
| 07/28/2026 16:05 | 23 | 77.00 |
| 07/28/2026 16:05 | 69 | 77.00 |
| 07/28/2026 16:05 | 201 | 76.98 |
| 07/28/2026 16:05 | 221 | 76.98 |
| 07/28/2026 16:05 | 158 | 76.98 |
| 07/28/2026 16:05 | 375 | 76.98 |
| 07/28/2026 16:05 | 125 | 76.98 |
| 07/28/2026 16:05 | 148 | 76.96 |
| 07/28/2026 16:05 | 200 | 76.94 |
| 07/28/2026 16:05 | 125 | 76.94 |
| 07/28/2026 16:05 | 91 | 76.94 |
| 07/28/2026 16:05 | 452 | 76.94 |
| 07/28/2026 16:05 | 1093 | 76.94 |
| 07/28/2026 16:05 | 125 | 76.94 |
| 07/28/2026 16:05 | 391 | 76.92 |
| 07/28/2026 16:05 | 375 | 76.92 |
| 07/28/2026 16:05 | 55 | 76.90 |
| 07/28/2026 16:05 | 96 | 76.90 |
| 07/28/2026 16:05 | 3500 | 76.90 |
| 07/28/2026 16:05 | 52 | 76.90 |
| 07/28/2026 16:05 | 23 | 76.86 |
| 07/28/2026 16:05 | 125 | 76.86 |
| 07/28/2026 16:04 | 327 | 76.88 |
| 07/28/2026 16:04 | 125 | 76.88 |
| 07/28/2026 16:04 | 305 | 76.84 |
| 07/28/2026 16:04 | 125 | 76.84 |
| 07/28/2026 16:04 | 101 | 76.84 |
| 07/28/2026 16:04 | 114 | 76.82 |
| 07/28/2026 16:04 | 1317 | 76.82 |
| 07/28/2026 16:04 | 126 | 76.82 |
| 07/28/2026 16:04 | 96 | 76.80 |
| 07/28/2026 16:04 | 48 | 76.82 |
| 07/28/2026 16:04 | 452 | 76.82 |
| 07/28/2026 16:04 | 96 | 76.80 |
| 07/28/2026 16:04 | 96 | 76.80 |
| 07/28/2026 16:04 | 96 | 76.80 |
| 07/28/2026 16:04 | 18 | 76.82 |
| 07/28/2026 16:04 | 117 | 76.82 |
| 07/28/2026 16:04 | 183 | 76.84 |
| 07/28/2026 16:04 | 1215 | 76.84 |
| 07/28/2026 16:04 | 334 | 76.84 |
| 07/28/2026 16:04 | 144 | 76.84 |
| 07/28/2026 16:04 | 87 | 76.84 |
| 07/28/2026 16:04 | 120 | 76.84 |
| 07/28/2026 16:04 | 174 | 76.86 |
| 07/28/2026 16:04 | 48 | 76.86 |
| 07/28/2026 16:04 | 452 | 76.86 |
| 07/28/2026 16:03 | 90 | 76.86 |
| 07/28/2026 16:03 | 144 | 76.88 |
| 07/28/2026 16:03 | 43 | 76.88 |
| 07/28/2026 16:03 | 19 | 76.86 |
| 07/28/2026 16:03 | 125 | 76.86 |
| 07/28/2026 16:03 | 137 | 76.84 |
| 07/28/2026 16:03 | 48 | 76.86 |
| 07/28/2026 16:03 | 452 | 76.86 |
| 07/28/2026 16:03 | 125 | 76.88 |
| 07/28/2026 16:03 | 452 | 76.88 |
| 07/28/2026 16:03 | 84 | 76.88 |
| 07/28/2026 16:03 | 97 | 76.88 |
| 07/28/2026 16:03 | 39 | 76.86 |
| 07/28/2026 16:02 | 80 | 76.90 |
| 07/28/2026 16:02 | 125 | 76.90 |
| 07/28/2026 16:02 | 200 | 76.92 |
| 07/28/2026 16:02 | 135 | 76.92 |
| 07/28/2026 16:02 | 90 | 76.92 |
| 07/28/2026 16:02 | 144 | 76.92 |
| 07/28/2026 16:02 | 48 | 76.96 |
| 07/28/2026 16:02 | 452 | 76.94 |
| 07/28/2026 16:02 | 119 | 76.94 |
| 07/28/2026 16:02 | 29 | 76.94 |
| 07/28/2026 16:02 | 125 | 76.94 |
| 07/28/2026 16:02 | 212 | 76.94 |
| 07/28/2026 16:02 | 254 | 76.96 |
| 07/28/2026 16:02 | 452 | 76.96 |
| 07/28/2026 16:02 | 25 | 76.96 |
| 07/28/2026 16:02 | 100 | 76.96 |
| 07/28/2026 16:02 | 12 | 76.94 |
| 07/28/2026 16:02 | 125 | 76.94 |
| 07/28/2026 16:02 | 112 | 76.94 |
| 07/28/2026 16:02 | 388 | 76.94 |
| 07/28/2026 16:02 | 178 | 76.94 |
| 07/28/2026 16:02 | 94 | 76.90 |
| 07/28/2026 16:02 | 91 | 76.88 |
| 07/28/2026 16:01 | 22 | 76.84 |
| 07/28/2026 16:01 | 107 | 76.84 |
| 07/28/2026 16:01 | 14 | 76.82 |
| 07/28/2026 16:01 | 229 | 76.82 |
| 07/28/2026 16:01 | 257 | 76.82 |
| 07/28/2026 16:01 | 200 | 76.80 |
| 07/28/2026 16:01 | 548 | 76.80 |
| 07/28/2026 16:01 | 65 | 76.80 |
| 07/28/2026 16:01 | 75 | 76.82 |
| 07/28/2026 16:01 | 125 | 76.82 |
| 07/28/2026 16:01 | 150 | 76.82 |
| 07/28/2026 16:01 | 23 | 76.82 |
| 07/28/2026 16:01 | 127 | 76.82 |
| 07/28/2026 16:01 | 1 | 76.82 |
| 07/28/2026 16:01 | 99 | 76.82 |
| 07/28/2026 16:01 | 46 | 76.84 |
| 07/28/2026 16:01 | 125 | 76.82 |
| 07/28/2026 16:01 | 35 | 76.80 |
| 07/28/2026 16:01 | 109 | 76.80 |
| 07/28/2026 16:01 | 229 | 76.80 |
| 07/28/2026 16:00 | 242 | 76.78 |
| 07/28/2026 16:00 | 83 | 76.78 |
| 07/28/2026 16:00 | 65 | 76.76 |
| 07/28/2026 16:00 | 227 | 76.74 |
| 07/28/2026 16:00 | 231 | 76.74 |
| 07/28/2026 16:00 | 67 | 76.72 |
| 07/28/2026 16:00 | 172 | 76.72 |
| 07/28/2026 16:00 | 227 | 76.72 |
| 07/28/2026 16:00 | 23 | 76.70 |
| 07/28/2026 16:00 | 77 | 76.70 |
| 07/28/2026 16:00 | 100 | 76.70 |
| 07/28/2026 16:00 | 243 | 76.72 |
| 07/28/2026 16:00 | 736 | 76.74 |
| 07/28/2026 16:00 | 4264 | 76.74 |
| 07/28/2026 16:00 | 190 | 76.74 |
| 07/28/2026 16:00 | 200 | 76.74 |
| 07/28/2026 16:00 | 107 | 76.74 |
| 07/28/2026 16:00 | 89 | 76.84 |
| 07/28/2026 16:00 | 203 | 76.84 |
| 07/28/2026 16:00 | 237 | 76.84 |
| 07/28/2026 16:00 | 200 | 76.84 |
| 07/28/2026 16:00 | 125 | 76.82 |
| 07/28/2026 16:00 | 800 | 76.82 |
| 07/28/2026 16:00 | 70 | 76.82 |
| 07/28/2026 16:00 | 67 | 76.82 |
| 07/28/2026 16:00 | 238 | 76.82 |
| 07/28/2026 16:00 | 206 | 76.82 |
| 07/28/2026 16:00 | 183 | 76.82 |
| 07/28/2026 16:00 | 198 | 76.82 |
| 07/28/2026 16:00 | 73 | 76.82 |
| 07/28/2026 16:00 | 400 | 76.80 |
| 07/28/2026 16:00 | 260 | 76.80 |
| 07/28/2026 16:00 | 126 | 76.80 |
| 07/28/2026 16:00 | 37 | 76.80 |
| 07/28/2026 16:00 | 125 | 76.80 |
| 07/28/2026 16:00 | 210 | 76.80 |
| 07/28/2026 16:00 | 125 | 76.78 |
| 07/28/2026 16:00 | 228 | 76.78 |
| 07/28/2026 16:00 | 52 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 97 | 76.78 |
| 07/28/2026 16:00 | 28 | 76.78 |
| 07/28/2026 16:00 | 125 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 125 | 76.78 |
| 07/28/2026 16:00 | 90 | 76.78 |
| 07/28/2026 16:00 | 153 | 76.78 |
| 07/28/2026 16:00 | 22 | 76.78 |
| 07/28/2026 16:00 | 73 | 76.78 |
| 07/28/2026 16:00 | 161 | 76.82 |
| 07/28/2026 16:00 | 125 | 76.82 |
| 07/28/2026 16:00 | 100 | 76.82 |
| 07/28/2026 16:00 | 114 | 76.82 |
| 07/28/2026 16:00 | 116 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 103 | 76.80 |
| 07/28/2026 16:00 | 30 | 76.82 |
| 07/28/2026 16:00 | 270 | 76.82 |
| 07/28/2026 16:00 | 200 | 76.82 |
| 07/28/2026 16:00 | 31 | 76.80 |
| 07/28/2026 16:00 | 105 | 76.80 |
| 07/28/2026 16:00 | 29 | 76.80 |
| 07/28/2026 16:00 | 10 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 77 | 76.80 |
| 07/28/2026 16:00 | 29 | 76.80 |
| 07/28/2026 16:00 | 105 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 59 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 134 | 76.80 |
| 07/28/2026 16:00 | 9 | 76.80 |
| 07/28/2026 16:00 | 125 | 76.80 |
| 07/28/2026 16:00 | 2500 | 76.82 |
| 07/28/2026 16:00 | 77 | 76.82 |
| 07/28/2026 16:00 | 124 | 76.82 |
| 07/28/2026 16:00 | 71 | 76.84 |
| 07/28/2026 16:00 | 243 | 76.82 |
| 07/28/2026 16:00 | 9 | 76.82 |
| 07/28/2026 16:00 | 112 | 76.82 |
| 07/28/2026 16:00 | 140 | 76.82 |
| 07/28/2026 16:00 | 125 | 76.82 |
| 07/28/2026 16:00 | 125 | 76.82 |
| 07/28/2026 16:00 | 50 | 76.80 |
| 07/28/2026 16:00 | 60 | 76.80 |
| 07/28/2026 16:00 | 125 | 76.80 |
| 07/28/2026 16:00 | 125 | 76.80 |
| 07/28/2026 16:00 | 90 | 76.78 |
| 07/28/2026 16:00 | 150 | 76.78 |
| 07/28/2026 15:59 | 88 | 76.78 |
| 07/28/2026 15:59 | 189 | 76.78 |
| 07/28/2026 15:59 | 329 | 76.76 |
| 07/28/2026 15:59 | 191 | 76.76 |
| 07/28/2026 15:59 | 77 | 76.76 |
| 07/28/2026 15:59 | 20 | 76.72 |
| 07/28/2026 15:59 | 119 | 76.74 |
| 07/28/2026 15:59 | 97 | 76.74 |
| 07/28/2026 15:59 | 189 | 76.74 |
| 07/28/2026 15:59 | 129 | 76.74 |
| 07/28/2026 15:59 | 247 | 76.74 |
| 07/28/2026 15:59 | 207 | 76.74 |
| 07/28/2026 15:59 | 42 | 76.74 |
| 07/28/2026 15:59 | 255 | 76.72 |
| 07/28/2026 15:59 | 118 | 76.72 |
| 07/28/2026 15:59 | 245 | 76.72 |
| 07/28/2026 15:59 | 160 | 76.72 |
| 07/28/2026 15:59 | 50 | 76.70 |
| 07/28/2026 15:59 | 120 | 76.70 |
| 07/28/2026 15:59 | 6 | 76.70 |
| 07/28/2026 15:58 | 64 | 76.76 |
| 07/28/2026 15:58 | 136 | 76.76 |
| 07/28/2026 15:58 | 140 | 76.78 |
| 07/28/2026 15:58 | 106 | 76.78 |
| 07/28/2026 15:58 | 110 | 76.80 |
| 07/28/2026 15:58 | 125 | 76.80 |
| 07/28/2026 15:58 | 140 | 76.80 |
| 07/28/2026 15:58 | 125 | 76.80 |
| 07/28/2026 15:58 | 6 | 76.82 |
| 07/28/2026 15:58 | 125 | 76.80 |
| 07/28/2026 15:58 | 146 | 76.80 |
| 07/28/2026 15:58 | 250 | 76.80 |
| 07/28/2026 15:58 | 36 | 76.82 |
| 07/28/2026 15:58 | 125 | 76.82 |
| 07/28/2026 15:58 | 25 | 76.86 |
| 07/28/2026 15:58 | 126 | 76.86 |
| 07/28/2026 15:57 | 46 | 76.88 |
| 07/28/2026 15:57 | 125 | 76.88 |
| 07/28/2026 15:57 | 83 | 76.88 |
| 07/28/2026 15:57 | 246 | 76.88 |
| 07/28/2026 15:57 | 150 | 76.88 |
| 07/28/2026 15:57 | 106 | 76.88 |
| 07/28/2026 15:57 | 21 | 76.90 |
| 07/28/2026 15:57 | 144 | 76.88 |
| 07/28/2026 15:57 | 250 | 76.88 |
| 07/28/2026 15:57 | 100 | 76.88 |
| 07/28/2026 15:56 | 147 | 76.86 |
| 07/28/2026 15:56 | 125 | 76.86 |
| 07/28/2026 15:56 | 152 | 76.84 |
| 07/28/2026 15:56 | 75 | 76.82 |
| 07/28/2026 15:56 | 125 | 76.82 |
| 07/28/2026 15:56 | 205 | 76.82 |
| 07/28/2026 15:56 | 125 | 76.82 |
| 07/28/2026 15:56 | 109 | 76.82 |
| 07/28/2026 15:56 | 311 | 76.82 |
| 07/28/2026 15:56 | 98 | 76.82 |
| 07/28/2026 15:56 | 220 | 76.80 |
| 07/28/2026 15:56 | 91 | 76.80 |
| 07/28/2026 15:56 | 34 | 76.80 |
| 07/28/2026 15:56 | 250 | 76.78 |
| 07/28/2026 15:56 | 160 | 76.76 |
| 07/28/2026 15:56 | 118 | 76.76 |
| 07/28/2026 15:56 | 41 | 76.76 |
| 07/28/2026 15:56 | 125 | 76.76 |
| 07/28/2026 15:56 | 338 | 76.76 |
| 07/28/2026 15:56 | 251 | 76.78 |
| 07/28/2026 15:56 | 249 | 76.78 |
| 07/28/2026 15:56 | 201 | 76.78 |
| 07/28/2026 15:56 | 1 | 76.80 |
| 07/28/2026 15:55 | 48 | 76.78 |
| 07/28/2026 15:55 | 452 | 76.78 |
| 07/28/2026 15:55 | 125 | 76.80 |
| 07/28/2026 15:55 | 166 | 76.80 |
| 07/28/2026 15:55 | 23 | 76.80 |
| 07/28/2026 15:55 | 125 | 76.80 |
| 07/28/2026 15:55 | 98 | 76.80 |
| 07/28/2026 15:55 | 111 | 76.80 |
| 07/28/2026 15:55 | 144 | 76.80 |
| 07/28/2026 15:55 | 409 | 76.80 |
| 07/28/2026 15:55 | 43 | 76.80 |
| 07/28/2026 15:55 | 77 | 76.80 |
| 07/28/2026 15:55 | 80 | 76.76 |
| 07/28/2026 15:55 | 20 | 76.78 |
| 07/28/2026 15:55 | 180 | 76.78 |
| 07/28/2026 15:55 | 64 | 76.82 |
| 07/28/2026 15:55 | 125 | 76.82 |
| 07/28/2026 15:55 | 111 | 76.80 |
| 07/28/2026 15:55 | 33 | 76.80 |
| 07/28/2026 15:55 | 245 | 76.80 |
| 07/28/2026 15:55 | 2538 | 76.80 |
| 07/28/2026 15:55 | 212 | 76.80 |
| 07/28/2026 15:54 | 125 | 76.80 |
| 07/28/2026 15:54 | 125 | 76.80 |
| 07/28/2026 15:54 | 112 | 76.82 |
| 07/28/2026 15:54 | 452 | 76.82 |
| 07/28/2026 15:54 | 165 | 76.84 |
| 07/28/2026 15:54 | 135 | 76.84 |
| 07/28/2026 15:54 | 104 | 76.84 |
| 07/28/2026 15:54 | 31 | 76.86 |
| 07/28/2026 15:54 | 215 | 76.86 |
| 07/28/2026 15:54 | 94 | 76.86 |
| 07/28/2026 15:54 | 200 | 76.86 |
| 07/28/2026 15:54 | 444 | 76.84 |
| 07/28/2026 15:54 | 9 | 76.86 |
| 07/28/2026 15:54 | 452 | 76.86 |
| 07/28/2026 15:54 | 39 | 76.86 |
| 07/28/2026 15:54 | 211 | 76.84 |
| 07/28/2026 15:54 | 100 | 76.88 |
| 07/28/2026 15:54 | 223 | 76.88 |
| 07/28/2026 15:54 | 1 | 76.88 |
| 07/28/2026 15:54 | 60 | 76.88 |
| 07/28/2026 15:53 | 75 | 76.86 |
| 07/28/2026 15:53 | 548 | 76.82 |
| 07/28/2026 15:53 | 98 | 76.86 |
| 07/28/2026 15:53 | 166 | 76.86 |
| 07/28/2026 15:53 | 108 | 76.84 |
| 07/28/2026 15:53 | 130 | 76.84 |
| 07/28/2026 15:53 | 20 | 76.84 |
| 07/28/2026 15:53 | 100 | 76.84 |
| 07/28/2026 15:53 | 130 | 76.82 |
| 07/28/2026 15:53 | 4 | 76.82 |
| 07/28/2026 15:53 | 51 | 76.78 |
| 07/28/2026 15:53 | 250 | 76.78 |
| 07/28/2026 15:53 | 199 | 76.78 |
| 07/28/2026 15:53 | 97 | 76.76 |
| 07/28/2026 15:53 | 76 | 76.76 |
| 07/28/2026 15:53 | 39 | 76.76 |
| 07/28/2026 15:53 | 10 | 76.76 |
| 07/28/2026 15:53 | 40 | 76.76 |
| 07/28/2026 15:53 | 363 | 76.76 |
| 07/28/2026 15:53 | 97 | 76.76 |
| 07/28/2026 15:53 | 200 | 76.76 |
| 07/28/2026 15:53 | 200 | 76.76 |
| 07/28/2026 15:53 | 9 | 76.76 |
| 07/28/2026 15:53 | 400 | 76.76 |
| 07/28/2026 15:53 | 190 | 76.76 |
| 07/28/2026 15:53 | 181 | 76.76 |
| 07/28/2026 15:53 | 452 | 76.76 |
| 07/28/2026 15:53 | 22 | 76.76 |
| 07/28/2026 15:53 | 98 | 76.78 |
| 07/28/2026 15:53 | 19 | 76.76 |
| 07/28/2026 15:53 | 181 | 76.76 |
| 07/28/2026 15:53 | 21 | 76.78 |
| 07/28/2026 15:53 | 166 | 76.78 |
| 07/28/2026 15:53 | 53 | 76.80 |
| 07/28/2026 15:53 | 74 | 76.82 |
| 07/28/2026 15:53 | 77 | 76.82 |
| 07/28/2026 15:53 | 2 | 76.82 |
| 07/28/2026 15:53 | 9 | 76.82 |
| 07/28/2026 15:53 | 144 | 76.82 |
| 07/28/2026 15:53 | 127 | 76.82 |
| 07/28/2026 15:53 | 39 | 76.82 |
| 07/28/2026 15:53 | 76 | 76.82 |
| 07/28/2026 15:53 | 2 | 76.82 |
| 07/28/2026 15:53 | 36 | 76.82 |
| 07/28/2026 15:53 | 36 | 76.82 |
| 07/28/2026 15:53 | 117 | 76.82 |
| 07/28/2026 15:53 | 25 | 76.82 |
| 07/28/2026 15:53 | 114 | 76.82 |
| 07/28/2026 15:53 | 11 | 76.82 |
| 07/28/2026 15:53 | 28 | 76.82 |
| 07/28/2026 15:53 | 28 | 76.82 |
| 07/28/2026 15:53 | 125 | 76.82 |
| 07/28/2026 15:53 | 153 | 76.82 |
| 07/28/2026 15:53 | 42 | 76.82 |
| 07/28/2026 15:53 | 28 | 76.82 |
| 07/28/2026 15:53 | 125 | 76.82 |
| 07/28/2026 15:53 | 22 | 76.84 |
| 07/28/2026 15:53 | 99 | 76.84 |
| 07/28/2026 15:53 | 135 | 76.84 |
| 07/28/2026 15:53 | 125 | 76.84 |
| 07/28/2026 15:53 | 152 | 76.86 |
| 07/28/2026 15:52 | 99 | 76.88 |
| 07/28/2026 15:52 | 220 | 76.88 |
| 07/28/2026 15:52 | 247 | 76.88 |
| 07/28/2026 15:52 | 48 | 76.86 |
| 07/28/2026 15:52 | 452 | 76.86 |
| 07/28/2026 15:52 | 125 | 76.82 |
| 07/28/2026 15:52 | 115 | 76.82 |
| 07/28/2026 15:52 | 33 | 76.80 |
| 07/28/2026 15:52 | 62 | 76.82 |
| 07/28/2026 15:52 | 92 | 76.82 |
| 07/28/2026 15:52 | 16 | 76.80 |
| 07/28/2026 15:52 | 28 | 76.78 |
| 07/28/2026 15:52 | 250 | 76.78 |
| 07/28/2026 15:52 | 452 | 76.76 |
| 07/28/2026 15:52 | 47 | 76.74 |
| 07/28/2026 15:52 | 11 | 76.74 |
| 07/28/2026 15:52 | 96 | 76.74 |
| 07/28/2026 15:52 | 57 | 76.74 |
| 07/28/2026 15:52 | 22 | 76.74 |
| 07/28/2026 15:52 | 207 | 76.74 |
| 07/28/2026 15:52 | 94 | 76.76 |
| 07/28/2026 15:52 | 209 | 76.76 |
| 07/28/2026 15:52 | 115 | 76.76 |
| 07/28/2026 15:52 | 452 | 76.76 |
| 07/28/2026 15:52 | 197 | 76.76 |
| 07/28/2026 15:52 | 162 | 76.74 |
| 07/28/2026 15:52 | 1 | 76.74 |
| 07/28/2026 15:52 | 125 | 76.74 |
| 07/28/2026 15:52 | 125 | 76.74 |
| 07/28/2026 15:52 | 24 | 76.74 |
| 07/28/2026 15:52 | 452 | 76.74 |
| 07/28/2026 15:52 | 100 | 76.76 |
| 07/28/2026 15:52 | 190 | 76.76 |
| 07/28/2026 15:52 | 19 | 76.76 |
| 07/28/2026 15:51 | 400 | 76.74 |
| 07/28/2026 15:51 | 48 | 76.78 |
| 07/28/2026 15:51 | 452 | 76.78 |
| 07/28/2026 15:51 | 97 | 76.78 |
| 07/28/2026 15:51 | 3 | 76.82 |
| 07/28/2026 15:51 | 208 | 76.80 |
| 07/28/2026 15:51 | 92 | 76.80 |
| 07/28/2026 15:51 | 16 | 76.80 |
| 07/28/2026 15:51 | 237 | 76.80 |
| 07/28/2026 15:51 | 138 | 76.80 |
| 07/28/2026 15:51 | 101 | 76.82 |
| 07/28/2026 15:51 | 200 | 76.80 |
| 07/28/2026 15:51 | 22 | 76.84 |
| 07/28/2026 15:51 | 118 | 76.84 |
| 07/28/2026 15:51 | 144 | 76.84 |
| 07/28/2026 15:51 | 262 | 76.86 |
| 07/28/2026 15:51 | 133 | 76.86 |
| 07/28/2026 15:51 | 105 | 76.86 |
| 07/28/2026 15:51 | 59 | 76.84 |
| 07/28/2026 15:51 | 153 | 76.84 |
| 07/28/2026 15:51 | 125 | 76.84 |
| 07/28/2026 15:51 | 28 | 76.84 |
| 07/28/2026 15:51 | 28 | 76.84 |
| 07/28/2026 15:51 | 125 | 76.84 |
| 07/28/2026 15:51 | 52 | 76.84 |
| 07/28/2026 15:51 | 127 | 76.84 |
| 07/28/2026 15:51 | 73 | 76.84 |
| 07/28/2026 15:51 | 80 | 76.84 |
| 07/28/2026 15:51 | 75 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 11 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 56 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 2 | 76.90 |
| 07/28/2026 15:51 | 97 | 76.86 |
| 07/28/2026 15:51 | 58 | 76.86 |
| 07/28/2026 15:51 | 20 | 76.86 |
| 07/28/2026 15:51 | 272 | 76.86 |
| 07/28/2026 15:51 | 189 | 76.86 |
| 07/28/2026 15:51 | 97 | 76.88 |
| 07/28/2026 15:51 | 23 | 76.88 |
| 07/28/2026 15:51 | 109 | 76.88 |
| 07/28/2026 15:51 | 452 | 76.88 |
| 07/28/2026 15:51 | 125 | 76.88 |
| 07/28/2026 15:50 | 4 | 76.90 |
| 07/28/2026 15:50 | 399 | 76.92 |
| 07/28/2026 15:50 | 107 | 76.92 |
| 07/28/2026 15:50 | 64 | 76.94 |
| 07/28/2026 15:50 | 29 | 76.94 |
| 07/28/2026 15:50 | 96 | 76.94 |
| 07/28/2026 15:50 | 342 | 76.96 |
| 07/28/2026 15:50 | 20 | 76.96 |
| 07/28/2026 15:50 | 20 | 76.96 |
| 07/28/2026 15:50 | 260 | 76.98 |
| 07/28/2026 15:50 | 128 | 76.96 |
| 07/28/2026 15:50 | 125 | 76.96 |
| 07/28/2026 15:50 | 102 | 76.94 |
| 07/28/2026 15:50 | 375 | 76.94 |
| 07/28/2026 15:50 | 125 | 76.94 |
| 07/28/2026 15:50 | 189 | 76.94 |
| 07/28/2026 15:50 | 199 | 76.94 |
| 07/28/2026 15:50 | 197 | 76.94 |
| 07/28/2026 15:50 | 45 | 76.92 |
| 07/28/2026 15:50 | 58 | 76.92 |
| 07/28/2026 15:49 | 112 | 76.90 |
| 07/28/2026 15:49 | 20 | 76.90 |
| 07/28/2026 15:49 | 110 | 76.92 |
| 07/28/2026 15:49 | 125 | 76.92 |
| 07/28/2026 15:49 | 67 | 76.94 |
| 07/28/2026 15:49 | 153 | 76.94 |
| 07/28/2026 15:49 | 19 | 76.94 |
| 07/28/2026 15:49 | 329 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 361 | 76.96 |
| 07/28/2026 15:49 | 91 | 76.96 |
| 07/28/2026 15:49 | 5 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 356 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 40 | 76.96 |
| 07/28/2026 15:49 | 64 | 76.96 |
| 07/28/2026 15:49 | 96 | 76.96 |
| 07/28/2026 15:49 | 44 | 76.98 |
| 07/28/2026 15:49 | 53 | 77.00 |
| 07/28/2026 15:49 | 250 | 77.00 |
| 07/28/2026 15:49 | 243 | 77.02 |
| 07/28/2026 15:49 | 257 | 77.02 |
| 07/28/2026 15:49 | 125 | 76.98 |
| 07/28/2026 15:49 | 143 | 77.00 |
| 07/28/2026 15:49 | 97 | 77.00 |
| 07/28/2026 15:49 | 452 | 77.00 |
| 07/28/2026 15:49 | 5 | 77.00 |
| 07/28/2026 15:49 | 282 | 77.00 |
| 07/28/2026 15:49 | 118 | 77.00 |
| 07/28/2026 15:49 | 165 | 77.02 |
| 07/28/2026 15:49 | 933 | 77.02 |
| 07/28/2026 15:49 | 263 | 77.02 |
| 07/28/2026 15:49 | 97 | 77.02 |
| 07/28/2026 15:49 | 147 | 77.02 |
| 07/28/2026 15:49 | 22 | 77.02 |
| 07/28/2026 15:49 | 165 | 77.02 |
| 07/28/2026 15:49 | 452 | 77.04 |
| 07/28/2026 15:49 | 252 | 77.04 |
| 07/28/2026 15:49 | 80 | 77.00 |
| 07/28/2026 15:49 | 69 | 77.02 |
| 07/28/2026 15:49 | 262 | 77.02 |
| 07/28/2026 15:49 | 165 | 77.02 |
| 07/28/2026 15:49 | 135 | 77.02 |
| 07/28/2026 15:49 | 100 | 77.02 |
| 07/28/2026 15:49 | 1100 | 77.00 |
| 07/28/2026 15:49 | 1400 | 77.00 |
| 07/28/2026 15:49 | 80 | 76.98 |
| 07/28/2026 15:49 | 125 | 76.98 |
| 07/28/2026 15:49 | 90 | 76.96 |
| 07/28/2026 15:49 | 128 | 76.94 |
| 07/28/2026 15:49 | 137 | 76.94 |
| 07/28/2026 15:49 | 90 | 76.96 |
| 07/28/2026 15:49 | 125 | 76.96 |
| 07/28/2026 15:49 | 452 | 76.96 |
| 07/28/2026 15:49 | 433 | 76.98 |
| 07/28/2026 15:49 | 115 | 76.98 |
| 07/28/2026 15:48 | 38 | 76.98 |
| 07/28/2026 15:48 | 48 | 76.98 |
| 07/28/2026 15:48 | 452 | 76.98 |
| 07/28/2026 15:48 | 11 | 76.98 |
| 07/28/2026 15:48 | 79 | 76.98 |
| 07/28/2026 15:48 | 8 | 76.96 |
| 07/28/2026 15:48 | 61 | 76.96 |
| 07/28/2026 15:48 | 189 | 76.96 |
| 07/28/2026 15:48 | 99 | 76.92 |
| 07/28/2026 15:48 | 452 | 76.92 |
| 07/28/2026 15:48 | 44 | 76.84 |
| 07/28/2026 15:48 | 75 | 76.82 |
| 07/28/2026 15:48 | 26 | 76.82 |
| 07/28/2026 15:48 | 208 | 76.82 |
| 07/28/2026 15:48 | 218 | 76.82 |
| 07/28/2026 15:48 | 15 | 76.82 |
| 07/28/2026 15:48 | 29 | 76.82 |
| 07/28/2026 15:48 | 260 | 76.80 |
| 07/28/2026 15:48 | 47 | 76.80 |
| 07/28/2026 15:48 | 58 | 76.80 |
| 07/28/2026 15:47 | 91 | 76.78 |
| 07/28/2026 15:47 | 340 | 76.78 |
| 07/28/2026 15:47 | 160 | 76.78 |
| 07/28/2026 15:47 | 1 | 76.78 |
| 07/28/2026 15:47 | 22 | 76.78 |
| 07/28/2026 15:47 | 7 | 76.74 |
| 07/28/2026 15:47 | 118 | 76.74 |
| 07/28/2026 15:47 | 301 | 76.76 |
| 07/28/2026 15:47 | 199 | 76.76 |
| 07/28/2026 15:47 | 165 | 76.76 |
| 07/28/2026 15:47 | 44 | 76.76 |
| 07/28/2026 15:47 | 103 | 76.76 |
| 07/28/2026 15:47 | 147 | 76.76 |
| 07/28/2026 15:47 | 173 | 76.76 |
| 07/28/2026 15:47 | 37 | 76.76 |
| 07/28/2026 15:47 | 161 | 76.74 |
| 07/28/2026 15:47 | 200 | 76.74 |
| 07/28/2026 15:47 | 125 | 76.74 |
| 07/28/2026 15:46 | 45 | 76.74 |
| 07/28/2026 15:46 | 61 | 76.74 |
| 07/28/2026 15:46 | 64 | 76.74 |
| 07/28/2026 15:46 | 22 | 76.72 |
| 07/28/2026 15:46 | 125 | 76.72 |
| 07/28/2026 15:46 | 51 | 76.72 |
| 07/28/2026 15:46 | 96 | 76.72 |
| 07/28/2026 15:46 | 42 | 76.72 |
| 07/28/2026 15:46 | 212 | 76.72 |
| 07/28/2026 15:46 | 246 | 76.72 |
| 07/28/2026 15:46 | 75 | 76.72 |
| 07/28/2026 15:46 | 125 | 76.72 |
| 07/28/2026 15:46 | 125 | 76.72 |
| 07/28/2026 15:46 | 319 | 76.70 |
| 07/28/2026 15:46 | 112 | 76.70 |
| 07/28/2026 15:46 | 11 | 76.70 |
| 07/28/2026 15:46 | 250 | 76.70 |
| 07/28/2026 15:46 | 3 | 76.68 |
| 07/28/2026 15:46 | 203 | 76.68 |
| 07/28/2026 15:46 | 200 | 76.66 |
| 07/28/2026 15:46 | 29 | 76.66 |
| 07/28/2026 15:46 | 30 | 76.66 |
| 07/28/2026 15:46 | 206 | 76.64 |
| 07/28/2026 15:46 | 50 | 76.66 |
| 07/28/2026 15:46 | 34 | 76.66 |
| 07/28/2026 15:46 | 250 | 76.66 |
| 07/28/2026 15:45 | 218 | 76.68 |
| 07/28/2026 15:45 | 70 | 76.68 |
| 07/28/2026 15:45 | 200 | 76.68 |
| 07/28/2026 15:45 | 452 | 76.68 |
| 07/28/2026 15:45 | 253 | 76.68 |
| 07/28/2026 15:45 | 97 | 76.68 |
| 07/28/2026 15:45 | 23 | 76.72 |
| 07/28/2026 15:45 | 255 | 76.72 |
| 07/28/2026 15:45 | 374 | 76.76 |
| 07/28/2026 15:45 | 126 | 76.76 |
| 07/28/2026 15:45 | 20 | 76.74 |
| 07/28/2026 15:45 | 8 | 76.76 |
| 07/28/2026 15:45 | 26 | 76.74 |
| 07/28/2026 15:45 | 53 | 76.80 |
| 07/28/2026 15:45 | 13 | 76.80 |
| 07/28/2026 15:45 | 21 | 76.84 |
| 07/28/2026 15:44 | 204 | 76.84 |
| 07/28/2026 15:44 | 1 | 76.84 |
| 07/28/2026 15:44 | 117 | 76.82 |
| 07/28/2026 15:44 | 48 | 76.84 |
| 07/28/2026 15:44 | 452 | 76.84 |
| 07/28/2026 15:44 | 90 | 76.84 |
| 07/28/2026 15:44 | 25 | 76.84 |
| 07/28/2026 15:44 | 90 | 76.84 |
| 07/28/2026 15:44 | 38 | 76.84 |
| 07/28/2026 15:44 | 299 | 76.84 |
| 07/28/2026 15:44 | 153 | 76.84 |
| 07/28/2026 15:44 | 153 | 76.84 |
| 07/28/2026 15:44 | 97 | 76.84 |
| 07/28/2026 15:44 | 28 | 76.84 |
| 07/28/2026 15:44 | 125 | 76.84 |
| 07/28/2026 15:44 | 225 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 2 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 69 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 2 | 76.86 |
| 07/28/2026 15:44 | 86 | 76.86 |
| 07/28/2026 15:44 | 39 | 76.86 |
| 07/28/2026 15:44 | 70 | 76.88 |
| 07/28/2026 15:44 | 125 | 76.88 |
| 07/28/2026 15:44 | 91 | 76.90 |
| 07/28/2026 15:44 | 47 | 76.90 |
| 07/28/2026 15:44 | 264 | 76.88 |
| 07/28/2026 15:44 | 230 | 76.88 |
| 07/28/2026 15:44 | 20 | 76.88 |
| 07/28/2026 15:44 | 25 | 76.84 |
| 07/28/2026 15:44 | 93 | 76.84 |
| 07/28/2026 15:44 | 157 | 76.84 |
| 07/28/2026 15:44 | 548 | 76.82 |
| 07/28/2026 15:44 | 5 | 76.82 |
| 07/28/2026 15:44 | 75 | 76.82 |
| 07/28/2026 15:43 | 460 | 76.78 |
| 07/28/2026 15:43 | 20 | 76.74 |
| 07/28/2026 15:43 | 196 | 76.74 |
| 07/28/2026 15:43 | 452 | 76.74 |
| 07/28/2026 15:43 | 214 | 76.74 |
| 07/28/2026 15:43 | 208 | 76.72 |
| 07/28/2026 15:43 | 87 | 76.74 |
| 07/28/2026 15:43 | 234 | 76.74 |
| 07/28/2026 15:43 | 165 | 76.74 |
| 07/28/2026 15:43 | 452 | 76.74 |
| 07/28/2026 15:43 | 271 | 76.74 |
| 07/28/2026 15:43 | 246 | 76.72 |
| 07/28/2026 15:43 | 38 | 76.70 |
| 07/28/2026 15:43 | 62 | 76.68 |
| 07/28/2026 15:43 | 200 | 76.68 |
| 07/28/2026 15:43 | 64 | 76.68 |
| 07/28/2026 15:43 | 20 | 76.66 |
| 07/28/2026 15:43 | 121 | 76.66 |
| 07/28/2026 15:43 | 2 | 76.66 |
| 07/28/2026 15:43 | 18 | 76.66 |
| 07/28/2026 15:43 | 98 | 76.68 |
| 07/28/2026 15:43 | 72 | 76.72 |
| 07/28/2026 15:43 | 173 | 76.70 |
| 07/28/2026 15:43 | 264 | 76.70 |
| 07/28/2026 15:43 | 200 | 76.70 |
| 07/28/2026 15:43 | 452 | 76.70 |
| 07/28/2026 15:43 | 22 | 76.70 |
| 07/28/2026 15:43 | 202 | 76.70 |
| 07/28/2026 15:43 | 39 | 76.68 |
| 07/28/2026 15:43 | 94 | 76.68 |
| 07/28/2026 15:43 | 39 | 76.68 |
| 07/28/2026 15:43 | 105 | 76.72 |
| 07/28/2026 15:42 | 230 | 76.72 |
| 07/28/2026 15:42 | 40 | 76.72 |
| 07/28/2026 15:42 | 38 | 76.74 |
| 07/28/2026 15:42 | 7 | 76.74 |
| 07/28/2026 15:42 | 13 | 76.74 |
| 07/28/2026 15:42 | 84 | 76.74 |
| 07/28/2026 15:42 | 141 | 76.74 |
| 07/28/2026 15:42 | 20 | 76.74 |
| 07/28/2026 15:42 | 200 | 76.74 |
| 07/28/2026 15:42 | 20 | 76.74 |
| 07/28/2026 15:42 | 9 | 76.76 |
| 07/28/2026 15:42 | 187 | 76.76 |
| 07/28/2026 15:42 | 48 | 76.76 |
| 07/28/2026 15:42 | 49 | 76.76 |
| 07/28/2026 15:42 | 59 | 76.76 |
| 07/28/2026 15:42 | 125 | 76.76 |
| 07/28/2026 15:42 | 452 | 76.78 |
| 07/28/2026 15:42 | 162 | 76.78 |
| 07/28/2026 15:42 | 100 | 76.78 |
| 07/28/2026 15:42 | 177 | 76.78 |
| 07/28/2026 15:42 | 122 | 76.78 |
| 07/28/2026 15:42 | 3 | 76.78 |
| 07/28/2026 15:42 | 125 | 76.78 |
| 07/28/2026 15:42 | 96 | 76.80 |
| 07/28/2026 15:41 | 161 | 76.82 |
| 07/28/2026 15:41 | 22 | 76.82 |
| 07/28/2026 15:41 | 85 | 76.82 |
| 07/28/2026 15:41 | 23 | 76.84 |
| 07/28/2026 15:41 | 160 | 76.84 |
| 07/28/2026 15:41 | 82 | 76.86 |
| 07/28/2026 15:41 | 158 | 76.86 |
| 07/28/2026 15:41 | 125 | 76.86 |
| 07/28/2026 15:41 | 452 | 76.86 |
| 07/28/2026 15:41 | 92 | 76.84 |
| 07/28/2026 15:41 | 452 | 76.84 |
| 07/28/2026 15:41 | 66 | 76.80 |
| 07/28/2026 15:41 | 28 | 76.78 |
| 07/28/2026 15:41 | 4 | 76.78 |
| 07/28/2026 15:41 | 246 | 76.78 |
| 07/28/2026 15:41 | 150 | 76.74 |
| 07/28/2026 15:41 | 66 | 76.74 |
| 07/28/2026 15:41 | 452 | 76.72 |
| 07/28/2026 15:41 | 110 | 76.68 |
| 07/28/2026 15:41 | 125 | 76.66 |
| 07/28/2026 15:41 | 9 | 76.66 |
| 07/28/2026 15:41 | 125 | 76.66 |
| 07/28/2026 15:40 | 215 | 76.70 |
| 07/28/2026 15:40 | 500 | 76.72 |
| 07/28/2026 15:40 | 150 | 76.72 |
| 07/28/2026 15:40 | 201 | 76.72 |
| 07/28/2026 15:40 | 45 | 76.72 |
| 07/28/2026 15:40 | 72 | 76.70 |
| 07/28/2026 15:40 | 338 | 76.70 |
| 07/28/2026 15:40 | 23 | 76.68 |
| 07/28/2026 15:40 | 216 | 76.66 |
| 07/28/2026 15:40 | 176 | 76.66 |
| 07/28/2026 15:40 | 313 | 76.66 |
| 07/28/2026 15:40 | 83 | 76.66 |
| 07/28/2026 15:40 | 490 | 76.66 |
| 07/28/2026 15:40 | 10 | 76.66 |
| 07/28/2026 15:40 | 102 | 76.64 |
| 07/28/2026 15:40 | 306 | 76.62 |
| 07/28/2026 15:40 | 126 | 76.62 |
| 07/28/2026 15:40 | 170 | 76.62 |
| 07/28/2026 15:40 | 452 | 76.62 |
| 07/28/2026 15:40 | 100 | 76.62 |
| 07/28/2026 15:40 | 130 | 76.62 |
| 07/28/2026 15:40 | 100 | 76.62 |
| 07/28/2026 15:40 | 452 | 76.62 |
| 07/28/2026 15:40 | 128 | 76.62 |
| 07/28/2026 15:40 | 123 | 76.60 |
| 07/28/2026 15:40 | 66 | 76.60 |
| 07/28/2026 15:40 | 2337 | 76.60 |
| 07/28/2026 15:40 | 163 | 76.60 |
| 07/28/2026 15:40 | 10 | 76.60 |
| 07/28/2026 15:40 | 39 | 76.60 |
| 07/28/2026 15:40 | 5 | 76.60 |
| 07/28/2026 15:40 | 120 | 76.60 |
| 07/28/2026 15:39 | 166 | 76.62 |
| 07/28/2026 15:39 | 304 | 76.62 |
| 07/28/2026 15:39 | 1010 | 76.62 |
| 07/28/2026 15:39 | 195 | 76.62 |
| 07/28/2026 15:39 | 68 | 76.62 |
| 07/28/2026 15:39 | 452 | 76.62 |
| 07/28/2026 15:39 | 40 | 76.66 |
| 07/28/2026 15:39 | 242 | 76.66 |
| 07/28/2026 15:39 | 7 | 76.66 |
| 07/28/2026 15:39 | 265 | 76.66 |
| 07/28/2026 15:39 | 13 | 76.66 |
| 07/28/2026 15:39 | 48 | 76.68 |
| 07/28/2026 15:39 | 452 | 76.68 |
| 07/28/2026 15:39 | 39 | 76.68 |
| 07/28/2026 15:39 | 100 | 76.68 |
| 07/28/2026 15:39 | 100 | 76.68 |
| 07/28/2026 15:39 | 309 | 76.68 |
| 07/28/2026 15:39 | 97 | 76.70 |
| 07/28/2026 15:39 | 187 | 76.70 |
| 07/28/2026 15:39 | 125 | 76.70 |
| 07/28/2026 15:39 | 259 | 76.70 |
| 07/28/2026 15:39 | 158 | 76.70 |
| 07/28/2026 15:39 | 153 | 76.70 |
| 07/28/2026 15:39 | 1 | 76.70 |
| 07/28/2026 15:39 | 829 | 76.70 |
| 07/28/2026 15:39 | 181 | 76.70 |
| 07/28/2026 15:39 | 3500 | 76.70 |
| 07/28/2026 15:39 | 23 | 76.70 |
| 07/28/2026 15:39 | 129 | 76.72 |
| 07/28/2026 15:39 | 148 | 76.72 |
| 07/28/2026 15:38 | 100 | 76.74 |
| 07/28/2026 15:38 | 75 | 76.74 |
| 07/28/2026 15:38 | 125 | 76.74 |
| 07/28/2026 15:38 | 125 | 76.74 |
| 07/28/2026 15:38 | 125 | 76.74 |
| 07/28/2026 15:38 | 85 | 76.74 |
| 07/28/2026 15:38 | 23 | 76.74 |
| 07/28/2026 15:38 | 97 | 76.74 |
| 07/28/2026 15:38 | 116 | 76.78 |
| 07/28/2026 15:38 | 226 | 76.78 |
| 07/28/2026 15:38 | 138 | 76.76 |
| 07/28/2026 15:38 | 452 | 76.76 |
| 07/28/2026 15:38 | 327 | 76.76 |
| 07/28/2026 15:38 | 69 | 76.76 |
| 07/28/2026 15:38 | 265 | 76.76 |
| 07/28/2026 15:38 | 99 | 76.76 |
| 07/28/2026 15:38 | 188 | 76.74 |
| 07/28/2026 15:38 | 9 | 76.74 |
| 07/28/2026 15:38 | 585 | 76.74 |
| 07/28/2026 15:38 | 184 | 76.72 |
| 07/28/2026 15:38 | 125 | 76.72 |
| 07/28/2026 15:38 | 200 | 76.72 |
| 07/28/2026 15:38 | 174 | 76.72 |
| 07/28/2026 15:38 | 20 | 76.70 |
| 07/28/2026 15:38 | 9 | 76.72 |
| 07/28/2026 15:38 | 103 | 76.72 |
| 07/28/2026 15:38 | 48 | 76.74 |
| 07/28/2026 15:38 | 452 | 76.74 |
| 07/28/2026 15:38 | 174 | 76.76 |
| 07/28/2026 15:38 | 97 | 76.76 |
| 07/28/2026 15:37 | 110 | 76.76 |
| 07/28/2026 15:37 | 9 | 76.80 |
| 07/28/2026 15:37 | 147 | 76.78 |
| 07/28/2026 15:37 | 546 | 76.78 |
| 07/28/2026 15:37 | 145 | 76.78 |
| 07/28/2026 15:37 | 10 | 76.82 |
| 07/28/2026 15:37 | 171 | 76.82 |
| 07/28/2026 15:37 | 97 | 76.82 |
| 07/28/2026 15:37 | 125 | 76.82 |
| 07/28/2026 15:37 | 452 | 76.82 |
| 07/28/2026 15:37 | 125 | 76.82 |
| 07/28/2026 15:37 | 183 | 76.82 |
| 07/28/2026 15:37 | 125 | 76.82 |
| 07/28/2026 15:37 | 271 | 76.82 |
| 07/28/2026 15:37 | 352 | 76.82 |
| 07/28/2026 15:37 | 100 | 76.82 |
| 07/28/2026 15:37 | 297 | 76.78 |
| 07/28/2026 15:37 | 251 | 76.78 |
| 07/28/2026 15:37 | 6 | 76.80 |
| 07/28/2026 15:37 | 26 | 76.86 |
| 07/28/2026 15:37 | 517 | 76.88 |
| 07/28/2026 15:37 | 361 | 76.88 |
| 07/28/2026 15:36 | 41 | 76.90 |
| 07/28/2026 15:36 | 452 | 76.90 |
| 07/28/2026 15:36 | 292 | 76.90 |
| 07/28/2026 15:36 | 192 | 76.90 |
| 07/28/2026 15:36 | 163 | 76.90 |
| 07/28/2026 15:36 | 125 | 76.90 |
| 07/28/2026 15:36 | 125 | 76.90 |
| 07/28/2026 15:36 | 148 | 76.88 |
| 07/28/2026 15:36 | 452 | 76.88 |
| 07/28/2026 15:36 | 136 | 76.90 |
| 07/28/2026 15:36 | 204 | 76.90 |
| 07/28/2026 15:36 | 117 | 76.90 |
| 07/28/2026 15:36 | 276 | 76.90 |
| 07/28/2026 15:36 | 89 | 76.88 |
| 07/28/2026 15:36 | 111 | 76.88 |
| 07/28/2026 15:36 | 115 | 76.88 |
| 07/28/2026 15:36 | 274 | 76.88 |
| 07/28/2026 15:36 | 251 | 76.86 |
| 07/28/2026 15:36 | 149 | 76.86 |
| 07/28/2026 15:36 | 14 | 76.86 |
| 07/28/2026 15:36 | 37 | 76.86 |
| 07/28/2026 15:36 | 854 | 76.86 |
| 07/28/2026 15:36 | 95 | 76.86 |
| 07/28/2026 15:36 | 452 | 76.86 |
| 07/28/2026 15:36 | 119 | 76.88 |
| 07/28/2026 15:36 | 144 | 76.90 |
| 07/28/2026 15:36 | 260 | 76.90 |
| 07/28/2026 15:36 | 26 | 76.90 |
| 07/28/2026 15:36 | 61 | 76.92 |
| 07/28/2026 15:36 | 13 | 76.92 |
| 07/28/2026 15:36 | 12 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 135 | 76.94 |
| 07/28/2026 15:36 | 9 | 76.94 |
| 07/28/2026 15:36 | 144 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 65 | 76.94 |
| 07/28/2026 15:36 | 35 | 76.94 |
| 07/28/2026 15:36 | 118 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 299 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 97 | 76.94 |
| 07/28/2026 15:36 | 28 | 76.94 |
| 07/28/2026 15:36 | 125 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 125 | 76.94 |
| 07/28/2026 15:36 | 40 | 76.94 |
| 07/28/2026 15:36 | 90 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 153 | 76.94 |
| 07/28/2026 15:36 | 342 | 76.96 |
| 07/28/2026 15:36 | 20 | 76.96 |
| 07/28/2026 15:36 | 130 | 76.96 |
| 07/28/2026 15:36 | 124 | 76.96 |
| 07/28/2026 15:36 | 20 | 76.96 |
| 07/28/2026 15:36 | 150 | 76.96 |
| 07/28/2026 15:36 | 226 | 76.98 |
| 07/28/2026 15:36 | 117 | 76.98 |
| 07/28/2026 15:36 | 325 | 76.98 |
| 07/28/2026 15:36 | 40 | 76.98 |
| 07/28/2026 15:36 | 245 | 76.98 |
| 07/28/2026 15:36 | 1170 | 76.98 |
| 07/28/2026 15:36 | 8 | 76.98 |
| 07/28/2026 15:36 | 125 | 76.98 |
| 07/28/2026 15:36 | 66 | 77.00 |
| 07/28/2026 15:36 | 196 | 77.00 |
| 07/28/2026 15:36 | 1314 | 77.00 |
| 07/28/2026 15:36 | 89 | 77.00 |
| 07/28/2026 15:36 | 2 | 77.00 |
| 07/28/2026 15:36 | 80 | 77.00 |
| 07/28/2026 15:36 | 50 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 25 | 77.00 |
| 07/28/2026 15:36 | 33 | 77.00 |
| 07/28/2026 15:36 | 567 | 77.00 |
| 07/28/2026 15:36 | 83 | 77.00 |
| 07/28/2026 15:36 | 2436 | 77.00 |
| 07/28/2026 15:36 | 372 | 77.00 |
| 07/28/2026 15:36 | 1192 | 77.00 |
| 07/28/2026 15:36 | 1 | 77.00 |
| 07/28/2026 15:36 | 3 | 77.00 |
| 07/28/2026 15:36 | 10 | 77.00 |
| 07/28/2026 15:36 | 150 | 77.00 |
| 07/28/2026 15:36 | 52 | 77.00 |
| 07/28/2026 15:36 | 10 | 77.00 |
| 07/28/2026 15:36 | 2 | 77.00 |
| 07/28/2026 15:36 | 50 | 77.00 |
| 07/28/2026 15:36 | 15 | 77.00 |
| 07/28/2026 15:36 | 6 | 77.00 |
| 07/28/2026 15:36 | 212 | 77.00 |
| 07/28/2026 15:36 | 1034 | 77.00 |
| 07/28/2026 15:36 | 1206 | 77.00 |
| 07/28/2026 15:36 | 10 | 77.00 |
| 07/28/2026 15:36 | 12 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 50 | 77.00 |
| 07/28/2026 15:36 | 250 | 77.00 |
| 07/28/2026 15:36 | 12 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 3 | 77.00 |
| 07/28/2026 15:36 | 200 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 539 | 77.00 |
| 07/28/2026 15:36 | 1178 | 77.00 |
| 07/28/2026 15:36 | 283 | 77.00 |
| 07/28/2026 15:36 | 100 | 77.00 |
| 07/28/2026 15:36 | 150 | 77.00 |
| 07/28/2026 15:36 | 30 | 77.00 |
| 07/28/2026 15:36 | 48 | 77.02 |
| 07/28/2026 15:36 | 452 | 77.02 |
| 07/28/2026 15:36 | 69 | 77.02 |
| 07/28/2026 15:36 | 2034 | 77.02 |
| 07/28/2026 15:36 | 3697 | 77.02 |
| 07/28/2026 15:36 | 1178 | 77.02 |
| 07/28/2026 15:36 | 125 | 77.02 |
| 07/28/2026 15:36 | 12 | 77.04 |
| 07/28/2026 15:36 | 125 | 77.04 |
| 07/28/2026 15:36 | 98 | 77.04 |
| 07/28/2026 15:36 | 108 | 77.04 |
| 07/28/2026 15:36 | 267 | 77.04 |
| 07/28/2026 15:35 | 655 | 77.02 |
| 07/28/2026 15:35 | 137 | 77.02 |
| 07/28/2026 15:35 | 98 | 77.02 |
| 07/28/2026 15:35 | 272 | 77.02 |
| 07/28/2026 15:35 | 90 | 77.02 |
| 07/28/2026 15:35 | 70 | 77.02 |
| 07/28/2026 15:35 | 10 | 77.02 |
| 07/28/2026 15:35 | 171 | 77.04 |
| 07/28/2026 15:35 | 22 | 77.04 |
| 07/28/2026 15:35 | 99 | 77.06 |
| 07/28/2026 15:35 | 98 | 77.06 |
| 07/28/2026 15:35 | 23 | 77.06 |
| 07/28/2026 15:35 | 108 | 77.08 |
| 07/28/2026 15:35 | 125 | 77.08 |
| 07/28/2026 15:35 | 205 | 77.10 |
| 07/28/2026 15:35 | 33 | 77.10 |
| 07/28/2026 15:35 | 208 | 77.08 |
| 07/28/2026 15:35 | 255 | 77.08 |
| 07/28/2026 15:35 | 131 | 77.06 |
| 07/28/2026 15:35 | 163 | 77.06 |
| 07/28/2026 15:35 | 125 | 77.06 |
| 07/28/2026 15:35 | 39 | 77.06 |
| 07/28/2026 15:35 | 264 | 77.06 |
| 07/28/2026 15:35 | 97 | 77.06 |
| 07/28/2026 15:35 | 108 | 77.04 |
| 07/28/2026 15:35 | 98 | 77.04 |
| 07/28/2026 15:35 | 279 | 77.04 |
| 07/28/2026 15:35 | 176 | 77.04 |
| 07/28/2026 15:35 | 104 | 77.04 |
| 07/28/2026 15:35 | 77 | 77.04 |
| 07/28/2026 15:35 | 48 | 77.04 |
| 07/28/2026 15:35 | 452 | 77.04 |
| 07/28/2026 15:35 | 200 | 77.04 |
| 07/28/2026 15:35 | 433 | 77.04 |
| 07/28/2026 15:35 | 250 | 77.04 |
| 07/28/2026 15:34 | 350 | 77.04 |
| 07/28/2026 15:34 | 33 | 77.06 |
| 07/28/2026 15:34 | 35 | 77.06 |
| 07/28/2026 15:34 | 90 | 77.06 |
| 07/28/2026 15:34 | 125 | 77.08 |
| 07/28/2026 15:34 | 48 | 77.10 |
| 07/28/2026 15:34 | 452 | 77.10 |
| 07/28/2026 15:34 | 114 | 77.10 |
| 07/28/2026 15:34 | 148 | 77.10 |
| 07/28/2026 15:34 | 173 | 77.10 |
| 07/28/2026 15:34 | 105 | 77.10 |
| 07/28/2026 15:34 | 122 | 77.10 |
| 07/28/2026 15:34 | 3 | 77.10 |
| 07/28/2026 15:34 | 10 | 77.04 |
| 07/28/2026 15:34 | 2 | 77.04 |
| 07/28/2026 15:34 | 100 | 77.04 |
| 07/28/2026 15:34 | 155 | 77.06 |
| 07/28/2026 15:34 | 106 | 77.06 |
| 07/28/2026 15:34 | 143 | 77.06 |
| 07/28/2026 15:34 | 172 | 77.08 |
| 07/28/2026 15:34 | 164 | 77.08 |
| 07/28/2026 15:34 | 99 | 77.08 |
| 07/28/2026 15:34 | 194 | 77.08 |
| 07/28/2026 15:34 | 56 | 77.08 |
| 07/28/2026 15:34 | 1 | 77.08 |
| 07/28/2026 15:34 | 4 | 77.10 |
| 07/28/2026 15:34 | 95 | 77.10 |
| 07/28/2026 15:34 | 42000 | 77.80 |
| 07/28/2026 15:33 | 76 | 77.08 |
| 07/28/2026 15:33 | 280 | 77.08 |
| 07/28/2026 15:33 | 1000 | 77.08 |
| 07/28/2026 15:33 | 7000 | 77.08 |
| 07/28/2026 15:33 | 78 | 77.08 |
| 07/28/2026 15:33 | 253 | 77.08 |
| 07/28/2026 15:33 | 102 | 77.08 |
| 07/28/2026 15:33 | 275 | 77.08 |
| 07/28/2026 15:33 | 180 | 77.08 |
| 07/28/2026 15:33 | 176 | 77.08 |
| 07/28/2026 15:33 | 452 | 77.08 |
| 07/28/2026 15:33 | 128 | 77.08 |
| 07/28/2026 15:33 | 26 | 77.08 |
| 07/28/2026 15:33 | 119 | 77.08 |
| 07/28/2026 15:33 | 6 | 77.08 |
| 07/28/2026 15:33 | 265 | 77.10 |
| 07/28/2026 15:33 | 125 | 77.10 |
| 07/28/2026 15:33 | 125 | 77.10 |
| 07/28/2026 15:33 | 125 | 77.10 |
| 07/28/2026 15:33 | 246 | 77.10 |
| 07/28/2026 15:33 | 32 | 77.12 |
| 07/28/2026 15:33 | 375 | 77.12 |
| 07/28/2026 15:33 | 119 | 77.10 |
| 07/28/2026 15:33 | 123 | 77.12 |
| 07/28/2026 15:33 | 101 | 77.12 |
| 07/28/2026 15:33 | 100 | 77.12 |
| 07/28/2026 15:33 | 27 | 77.14 |
| 07/28/2026 15:33 | 80 | 77.14 |
| 07/28/2026 15:33 | 45 | 77.14 |
| 07/28/2026 15:33 | 1400 | 77.16 |
| 07/28/2026 15:33 | 5314 | 77.16 |
| 07/28/2026 15:33 | 487 | 77.16 |
| 07/28/2026 15:33 | 115 | 77.16 |
| 07/28/2026 15:33 | 15 | 77.16 |
| 07/28/2026 15:33 | 612 | 77.16 |
| 07/28/2026 15:33 | 960 | 77.16 |
| 07/28/2026 15:33 | 125 | 77.16 |
| 07/28/2026 15:33 | 165 | 77.16 |
| 07/28/2026 15:33 | 330 | 77.16 |
| 07/28/2026 15:33 | 166 | 77.16 |
| 07/28/2026 15:33 | 189 | 77.16 |
| 07/28/2026 15:33 | 227 | 77.16 |
| 07/28/2026 15:33 | 266 | 77.16 |
| 07/28/2026 15:33 | 245 | 77.16 |
| 07/28/2026 15:33 | 84 | 77.16 |
| 07/28/2026 15:33 | 452 | 77.16 |
| 07/28/2026 15:33 | 125 | 77.14 |
| 07/28/2026 15:33 | 452 | 77.14 |
| 07/28/2026 15:33 | 475 | 77.12 |
| 07/28/2026 15:33 | 125 | 77.12 |
| 07/28/2026 15:33 | 45 | 77.14 |
| 07/28/2026 15:33 | 222 | 77.14 |
| 07/28/2026 15:33 | 81 | 77.14 |
| 07/28/2026 15:33 | 77 | 77.14 |
| 07/28/2026 15:33 | 189 | 77.14 |
| 07/28/2026 15:33 | 452 | 77.14 |
| 07/28/2026 15:33 | 107 | 77.10 |
| 07/28/2026 15:32 | 366 | 77.14 |
| 07/28/2026 15:32 | 119 | 77.14 |
| 07/28/2026 15:32 | 246 | 77.14 |
| 07/28/2026 15:32 | 19 | 77.14 |
| 07/28/2026 15:32 | 94 | 77.14 |
| 07/28/2026 15:32 | 166 | 77.14 |
| 07/28/2026 15:32 | 270 | 77.12 |
| 07/28/2026 15:32 | 68 | 77.12 |
| 07/28/2026 15:32 | 48 | 77.10 |
| 07/28/2026 15:32 | 452 | 77.10 |
| 07/28/2026 15:32 | 100 | 77.10 |
| 07/28/2026 15:32 | 98 | 77.08 |
| 07/28/2026 15:32 | 71 | 77.08 |
| 07/28/2026 15:32 | 205 | 77.10 |
| 07/28/2026 15:32 | 74 | 77.10 |
| 07/28/2026 15:32 | 324 | 77.10 |
| 07/28/2026 15:32 | 22 | 77.10 |
| 07/28/2026 15:32 | 150 | 77.10 |
| 07/28/2026 15:32 | 868 | 77.12 |
| 07/28/2026 15:32 | 863 | 77.12 |
| 07/28/2026 15:32 | 200 | 77.12 |
| 07/28/2026 15:32 | 115 | 77.12 |
| 07/28/2026 15:32 | 337 | 77.12 |
| 07/28/2026 15:31 | 23 | 77.20 |
| 07/28/2026 15:31 | 123 | 77.20 |
| 07/28/2026 15:31 | 160 | 77.22 |
| 07/28/2026 15:31 | 15 | 77.20 |
| 07/28/2026 15:31 | 85 | 77.20 |
| 07/28/2026 15:31 | 165 | 77.20 |
| 07/28/2026 15:31 | 334 | 77.22 |
| 07/28/2026 15:31 | 66 | 77.22 |
| 07/28/2026 15:31 | 84 | 77.22 |
| 07/28/2026 15:31 | 65 | 77.20 |
| 07/28/2026 15:31 | 125 | 77.20 |
| 07/28/2026 15:31 | 30000 | 78.00 |
| 07/28/2026 15:31 | 99 | 77.18 |
| 07/28/2026 15:31 | 51 | 77.18 |
| 07/28/2026 15:31 | 15 | 77.18 |
| 07/28/2026 15:31 | 125 | 77.18 |
| 07/28/2026 15:31 | 106 | 77.18 |
| 07/28/2026 15:31 | 19 | 77.18 |
| 07/28/2026 15:31 | 34 | 77.16 |
| 07/28/2026 15:31 | 250 | 77.16 |
| 07/28/2026 15:31 | 87 | 77.16 |
| 07/28/2026 15:31 | 48 | 77.16 |
| 07/28/2026 15:31 | 250 | 77.16 |
| 07/28/2026 15:31 | 130 | 77.12 |
| 07/28/2026 15:31 | 452 | 77.12 |
| 07/28/2026 15:31 | 24 | 77.12 |
| 07/28/2026 15:31 | 16 | 77.12 |
| 07/28/2026 15:31 | 140 | 77.12 |
| 07/28/2026 15:31 | 3 | 77.08 |
| 07/28/2026 15:31 | 246 | 77.10 |
| 07/28/2026 15:31 | 28 | 77.10 |
| 07/28/2026 15:31 | 122 | 77.10 |
| 07/28/2026 15:31 | 3 | 77.10 |
| 07/28/2026 15:31 | 1 | 77.12 |
| 07/28/2026 15:31 | 125 | 77.12 |
| 07/28/2026 15:31 | 375 | 77.14 |
| 07/28/2026 15:31 | 125 | 77.14 |
| 07/28/2026 15:31 | 452 | 77.14 |
| 07/28/2026 15:31 | 136 | 77.14 |
| 07/28/2026 15:31 | 145 | 77.14 |
| 07/28/2026 15:31 | 23 | 77.14 |
| 07/28/2026 15:31 | 375 | 77.14 |
| 07/28/2026 15:31 | 278 | 77.14 |
| 07/28/2026 15:31 | 148 | 77.12 |
| 07/28/2026 15:31 | 32 | 77.12 |
| 07/28/2026 15:31 | 150 | 77.12 |
| 07/28/2026 15:31 | 996 | 77.12 |
| 07/28/2026 15:31 | 265 | 77.12 |
| 07/28/2026 15:31 | 271 | 77.12 |
| 07/28/2026 15:31 | 181 | 77.12 |
| 07/28/2026 15:31 | 81 | 77.16 |
| 07/28/2026 15:30 | 21 | 77.18 |
| 07/28/2026 15:30 | 76 | 77.18 |
| 07/28/2026 15:30 | 21 | 77.18 |
| 07/28/2026 15:30 | 104 | 77.18 |
| 07/28/2026 15:30 | 105 | 77.20 |
| 07/28/2026 15:30 | 125 | 77.20 |
| 07/28/2026 15:30 | 68 | 77.20 |
| 07/28/2026 15:30 | 125 | 77.20 |
| 07/28/2026 15:30 | 258 | 77.20 |
| 07/28/2026 15:30 | 400 | 77.20 |
| 07/28/2026 15:30 | 100 | 77.20 |
| 07/28/2026 15:30 | 25 | 77.20 |
| 07/28/2026 15:30 | 25 | 77.20 |
| 07/28/2026 15:30 | 141 | 77.22 |
| 07/28/2026 15:30 | 109 | 77.22 |
| 07/28/2026 15:30 | 100 | 77.20 |
| 07/28/2026 15:30 | 172 | 77.22 |
| 07/28/2026 15:30 | 23 | 77.22 |
| 07/28/2026 15:30 | 111 | 77.22 |
| 07/28/2026 15:30 | 100 | 77.24 |
| 07/28/2026 15:30 | 34 | 77.24 |
| 07/28/2026 15:30 | 100 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 78 | 77.24 |
| 07/28/2026 15:30 | 87 | 77.24 |
| 07/28/2026 15:30 | 47 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 89 | 77.24 |
| 07/28/2026 15:30 | 14 | 77.24 |
| 07/28/2026 15:30 | 31 | 77.24 |
| 07/28/2026 15:30 | 234 | 77.24 |
| 07/28/2026 15:30 | 31 | 77.24 |
| 07/28/2026 15:30 | 103 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 59 | 77.24 |
| 07/28/2026 15:30 | 75 | 77.24 |
| 07/28/2026 15:30 | 59 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 59 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 134 | 77.24 |
| 07/28/2026 15:30 | 23 | 77.28 |
| 07/28/2026 15:30 | 198 | 77.32 |
| 07/28/2026 15:30 | 95 | 77.32 |
| 07/28/2026 15:30 | 30 | 77.34 |
| 07/28/2026 15:30 | 85 | 77.34 |
| 07/28/2026 15:30 | 40 | 77.34 |
| 07/28/2026 15:30 | 125 | 77.34 |
| 07/28/2026 15:30 | 452 | 77.36 |
| 07/28/2026 15:30 | 97 | 77.36 |
| 07/28/2026 15:30 | 125 | 77.36 |
| 07/28/2026 15:30 | 198 | 77.36 |
| 07/28/2026 15:30 | 420 | 77.36 |
| 07/28/2026 15:30 | 98 | 77.36 |
| 07/28/2026 15:29 | 375 | 77.32 |
| 07/28/2026 15:29 | 125 | 77.32 |
| 07/28/2026 15:29 | 199 | 77.32 |
| 07/28/2026 15:29 | 232 | 77.32 |
| 07/28/2026 15:29 | 233 | 77.32 |
| 07/28/2026 15:29 | 600 | 77.34 |
| 07/28/2026 15:28 | 246 | 77.32 |
| 07/28/2026 15:28 | 116 | 77.30 |
| 07/28/2026 15:28 | 254 | 77.26 |
| 07/28/2026 15:28 | 184 | 77.26 |
| 07/28/2026 15:28 | 66 | 77.26 |
| 07/28/2026 15:28 | 189 | 77.24 |
| 07/28/2026 15:28 | 127 | 77.24 |
| 07/28/2026 15:28 | 125 | 77.24 |
| 07/28/2026 15:28 | 179 | 77.24 |
| 07/28/2026 15:28 | 55 | 77.24 |
| 07/28/2026 15:28 | 189 | 77.24 |
| 07/28/2026 15:28 | 452 | 77.22 |
| 07/28/2026 15:28 | 16 | 77.22 |
| 07/28/2026 15:28 | 200 | 77.22 |
| 07/28/2026 15:28 | 3 | 77.22 |
| 07/28/2026 15:28 | 82 | 77.24 |
| 07/28/2026 15:28 | 125 | 77.24 |
| 07/28/2026 15:28 | 168 | 77.24 |
| 07/28/2026 15:28 | 125 | 77.24 |
| 07/28/2026 15:28 | 99 | 77.26 |
| 07/28/2026 15:27 | 780 | 77.28 |
| 07/28/2026 15:27 | 61 | 77.28 |
| 07/28/2026 15:27 | 165 | 77.28 |
| 07/28/2026 15:27 | 548 | 77.28 |
| 07/28/2026 15:27 | 25 | 77.28 |
| 07/28/2026 15:27 | 560 | 77.30 |
| 07/28/2026 15:27 | 188 | 77.30 |
| 07/28/2026 15:27 | 150 | 77.30 |
| 07/28/2026 15:27 | 452 | 77.30 |
| 07/28/2026 15:27 | 142 | 77.30 |
| 07/28/2026 15:27 | 254 | 77.30 |
| 07/28/2026 15:27 | 99 | 77.30 |
| 07/28/2026 15:27 | 22 | 77.30 |
| 07/28/2026 15:27 | 399 | 77.30 |
| 07/28/2026 15:27 | 1 | 77.30 |
| 07/28/2026 15:27 | 124 | 77.30 |
| 07/28/2026 15:27 | 11 | 77.32 |
| 07/28/2026 15:27 | 189 | 77.32 |
| 07/28/2026 15:27 | 15 | 77.32 |
| 07/28/2026 15:27 | 148 | 77.32 |
| 07/28/2026 15:27 | 271 | 77.32 |
| 07/28/2026 15:27 | 40 | 77.32 |
| 07/28/2026 15:27 | 125 | 77.32 |
| 07/28/2026 15:26 | 159 | 77.32 |
| 07/28/2026 15:26 | 181 | 77.32 |
| 07/28/2026 15:26 | 41 | 77.32 |
| 07/28/2026 15:26 | 541 | 77.34 |
| 07/28/2026 15:26 | 125 | 77.34 |
| 07/28/2026 15:26 | 512 | 77.34 |
| 07/28/2026 15:26 | 572 | 77.34 |
| 07/28/2026 15:26 | 167 | 77.34 |
| 07/28/2026 15:26 | 452 | 77.34 |
| 07/28/2026 15:26 | 210 | 77.36 |
| 07/28/2026 15:26 | 375 | 77.38 |
| 07/28/2026 15:26 | 125 | 77.38 |
| 07/28/2026 15:25 | 22 | 77.38 |
| 07/28/2026 15:25 | 91 | 77.40 |
| 07/28/2026 15:25 | 125 | 77.40 |
| 07/28/2026 15:25 | 268 | 77.40 |
| 07/28/2026 15:25 | 155 | 77.40 |
| 07/28/2026 15:25 | 118 | 77.40 |
| 07/28/2026 15:25 | 356 | 77.40 |
| 07/28/2026 15:25 | 26 | 77.40 |
| 07/28/2026 15:25 | 11 | 77.36 |
| 07/28/2026 15:25 | 22 | 77.36 |
| 07/28/2026 15:25 | 142 | 77.36 |
| 07/28/2026 15:25 | 25 | 77.36 |
| 07/28/2026 15:25 | 41 | 77.38 |
| 07/28/2026 15:24 | 123 | 77.38 |
| 07/28/2026 15:24 | 55 | 77.38 |
| 07/28/2026 15:24 | 48 | 77.40 |
| 07/28/2026 15:24 | 100 | 77.40 |
| 07/28/2026 15:24 | 97 | 77.40 |
| 07/28/2026 15:24 | 164 | 77.40 |
| 07/28/2026 15:24 | 97 | 77.40 |
| 07/28/2026 15:24 | 452 | 77.40 |
| 07/28/2026 15:24 | 36 | 77.38 |
| 07/28/2026 15:24 | 41 | 77.38 |
| 07/28/2026 15:24 | 159 | 77.36 |
| 07/28/2026 15:24 | 329 | 77.36 |
| 07/28/2026 15:24 | 221 | 77.34 |
| 07/28/2026 15:24 | 311 | 77.34 |
| 07/28/2026 15:24 | 197 | 77.34 |
| 07/28/2026 15:24 | 203 | 77.34 |
| 07/28/2026 15:24 | 217 | 77.32 |
| 07/28/2026 15:24 | 205 | 77.32 |
| 07/28/2026 15:24 | 428 | 77.34 |
| 07/28/2026 15:24 | 96 | 77.34 |
| 07/28/2026 15:24 | 122 | 77.36 |
| 07/28/2026 15:23 | 25 | 77.38 |
| 07/28/2026 15:23 | 139 | 77.38 |
| 07/28/2026 15:23 | 14 | 77.38 |
| 07/28/2026 15:23 | 139 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 59 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 299 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 120 | 77.38 |
| 07/28/2026 15:23 | 28 | 77.38 |
| 07/28/2026 15:23 | 125 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 151 | 77.38 |
| 07/28/2026 15:23 | 45 | 77.38 |
| 07/28/2026 15:23 | 43 | 77.38 |
| 07/28/2026 15:23 | 65 | 77.38 |
| 07/28/2026 15:23 | 60 | 77.38 |
| 07/28/2026 15:23 | 65 | 77.38 |
| 07/28/2026 15:23 | 88 | 77.38 |
| 07/28/2026 15:23 | 214 | 77.38 |
| 07/28/2026 15:23 | 153 | 77.38 |
| 07/28/2026 15:23 | 61 | 77.38 |
| 07/28/2026 15:23 | 1000 | 77.38 |
| 07/28/2026 15:23 | 362 | 77.40 |
| 07/28/2026 15:23 | 165 | 77.40 |
| 07/28/2026 15:23 | 321 | 77.40 |
| 07/28/2026 15:23 | 1448 | 77.40 |
| 07/28/2026 15:23 | 20 | 77.40 |
| 07/28/2026 15:23 | 61 | 77.40 |
| 07/28/2026 15:23 | 157 | 77.40 |
| 07/28/2026 15:23 | 216 | 77.40 |
| 07/28/2026 15:23 | 452 | 77.40 |
| 07/28/2026 15:23 | 75 | 77.40 |
| 07/28/2026 15:23 | 326 | 77.40 |
| 07/28/2026 15:23 | 256 | 77.40 |
| 07/28/2026 15:23 | 34 | 77.42 |
| 07/28/2026 15:23 | 38 | 77.42 |
| 07/28/2026 15:23 | 62 | 77.42 |
| 07/28/2026 15:23 | 200 | 77.46 |
| 07/28/2026 15:23 | 58 | 77.46 |
| 07/28/2026 15:23 | 165 | 77.46 |
| 07/28/2026 15:23 | 165 | 77.46 |
| 07/28/2026 15:23 | 170 | 77.46 |
| 07/28/2026 15:23 | 69 | 77.46 |
| 07/28/2026 15:23 | 3 | 77.44 |
| 07/28/2026 15:23 | 29 | 77.44 |
| 07/28/2026 15:23 | 48 | 77.42 |
| 07/28/2026 15:23 | 452 | 77.42 |
| 07/28/2026 15:23 | 6 | 77.42 |
| 07/28/2026 15:23 | 100 | 77.42 |
| 07/28/2026 15:23 | 48 | 77.42 |
| 07/28/2026 15:22 | 100 | 77.44 |
| 07/28/2026 15:22 | 224 | 77.44 |
| 07/28/2026 15:22 | 292 | 77.46 |
| 07/28/2026 15:22 | 227 | 77.46 |
| 07/28/2026 15:22 | 200 | 77.46 |
| 07/28/2026 15:22 | 102 | 77.44 |
| 07/28/2026 15:22 | 163 | 77.42 |
| 07/28/2026 15:22 | 119 | 77.44 |
| 07/28/2026 15:21 | 167 | 77.46 |
| 07/28/2026 15:21 | 97 | 77.46 |
| 07/28/2026 15:21 | 45 | 77.46 |
| 07/28/2026 15:21 | 191 | 77.46 |
| 07/28/2026 15:21 | 97 | 77.44 |
| 07/28/2026 15:21 | 22 | 77.44 |
| 07/28/2026 15:21 | 216 | 77.44 |
| 07/28/2026 15:21 | 735 | 77.44 |
| 07/28/2026 15:21 | 164 | 77.44 |
| 07/28/2026 15:21 | 149 | 77.44 |
| 07/28/2026 15:21 | 161 | 77.44 |
| 07/28/2026 15:21 | 269 | 77.44 |
| 07/28/2026 15:21 | 111 | 77.44 |
| 07/28/2026 15:21 | 39 | 77.44 |
| 07/28/2026 15:21 | 361 | 77.44 |
| 07/28/2026 15:21 | 249 | 77.46 |
| 07/28/2026 15:21 | 72 | 77.44 |
| 07/28/2026 15:21 | 249 | 77.44 |
| 07/28/2026 15:21 | 18 | 77.42 |
| 07/28/2026 15:21 | 178 | 77.42 |
| 07/28/2026 15:21 | 153 | 77.46 |
| 07/28/2026 15:21 | 361 | 77.46 |
| 07/28/2026 15:20 | 199 | 77.46 |
| 07/28/2026 15:20 | 164 | 77.46 |
| 07/28/2026 15:20 | 1505 | 77.46 |
| 07/28/2026 15:20 | 200 | 77.46 |
| 07/28/2026 15:20 | 97 | 77.46 |
| 07/28/2026 15:20 | 206 | 77.46 |
| 07/28/2026 15:20 | 163 | 77.46 |
| 07/28/2026 15:20 | 322 | 77.46 |
| 07/28/2026 15:20 | 361 | 77.46 |
| 07/28/2026 15:19 | 24 | 77.52 |
| 07/28/2026 15:19 | 125 | 77.52 |
| 07/28/2026 15:19 | 7 | 77.52 |
| 07/28/2026 15:19 | 250 | 77.52 |
| 07/28/2026 15:19 | 200 | 77.54 |
| 07/28/2026 15:19 | 80 | 77.54 |
| 07/28/2026 15:19 | 65 | 77.56 |
| 07/28/2026 15:19 | 361 | 77.56 |
| 07/28/2026 15:19 | 74 | 77.56 |
| 07/28/2026 15:18 | 92 | 77.54 |
| 07/28/2026 15:18 | 125 | 77.54 |
| 07/28/2026 15:18 | 284 | 77.54 |
| 07/28/2026 15:18 | 75 | 77.52 |
| 07/28/2026 15:18 | 91 | 77.52 |
| 07/28/2026 15:18 | 89 | 77.52 |
| 07/28/2026 15:18 | 200 | 77.50 |
| 07/28/2026 15:18 | 200 | 77.50 |
| 07/28/2026 15:18 | 102 | 77.50 |
| 07/28/2026 15:18 | 9 | 77.50 |
| 07/28/2026 15:18 | 151 | 77.50 |
| 07/28/2026 15:18 | 125 | 77.50 |
| 07/28/2026 15:18 | 161 | 77.48 |
| 07/28/2026 15:18 | 243 | 77.48 |
| 07/28/2026 15:18 | 40 | 77.48 |
| 07/28/2026 15:17 | 32 | 77.48 |
| 07/28/2026 15:17 | 361 | 77.48 |
| 07/28/2026 15:17 | 107 | 77.48 |
| 07/28/2026 15:17 | 203 | 77.50 |
| 07/28/2026 15:17 | 87 | 77.50 |
| 07/28/2026 15:17 | 143 | 77.50 |
| 07/28/2026 15:17 | 284 | 77.50 |
| 07/28/2026 15:17 | 39 | 77.50 |
| 07/28/2026 15:17 | 256 | 77.50 |
| 07/28/2026 15:17 | 48 | 77.50 |
| 07/28/2026 15:17 | 196 | 77.50 |
| 07/28/2026 15:16 | 216 | 77.46 |
| 07/28/2026 15:16 | 87 | 77.46 |
| 07/28/2026 15:16 | 117 | 77.46 |
| 07/28/2026 15:16 | 780 | 77.46 |
| 07/28/2026 15:16 | 21 | 77.46 |
| 07/28/2026 15:16 | 139 | 77.46 |
| 07/28/2026 15:16 | 361 | 77.46 |
| 07/28/2026 15:16 | 390 | 77.48 |
| 07/28/2026 15:15 | 23 | 77.44 |
| 07/28/2026 15:15 | 81 | 77.44 |
| 07/28/2026 15:15 | 1 | 77.42 |
| 07/28/2026 15:15 | 99 | 77.42 |
| 07/28/2026 15:15 | 192 | 77.42 |
| 07/28/2026 15:15 | 177 | 77.42 |
| 07/28/2026 15:15 | 125 | 77.42 |
| 07/28/2026 15:15 | 283 | 77.42 |
| 07/28/2026 15:15 | 87 | 77.42 |
| 07/28/2026 15:15 | 125 | 77.42 |
| 07/28/2026 15:15 | 20 | 77.42 |
| 07/28/2026 15:14 | 204 | 77.44 |
| 07/28/2026 15:14 | 132 | 77.44 |
| 07/28/2026 15:14 | 164 | 77.44 |
| 07/28/2026 15:14 | 28 | 77.44 |
| 07/28/2026 15:14 | 109 | 77.46 |
| 07/28/2026 15:14 | 80 | 77.46 |
| 07/28/2026 15:14 | 116 | 77.46 |
| 07/28/2026 15:14 | 4 | 77.46 |
| 07/28/2026 15:13 | 70 | 77.48 |
| 07/28/2026 15:13 | 37 | 77.46 |
| 07/28/2026 15:13 | 22 | 77.46 |
| 07/28/2026 15:12 | 344 | 77.46 |
| 07/28/2026 15:12 | 63 | 77.46 |
| 07/28/2026 15:12 | 87 | 77.46 |
| 07/28/2026 15:12 | 103 | 77.44 |
| 07/28/2026 15:12 | 22 | 77.44 |
| 07/28/2026 15:12 | 76 | 77.44 |
| 07/28/2026 15:12 | 96 | 77.44 |
| 07/28/2026 15:12 | 112 | 77.46 |
| 07/28/2026 15:12 | 36 | 77.46 |
| 07/28/2026 15:12 | 100 | 77.46 |
| 07/28/2026 15:12 | 119 | 77.46 |
| 07/28/2026 15:12 | 139 | 77.48 |
| 07/28/2026 15:12 | 361 | 77.48 |
| 07/28/2026 15:12 | 452 | 77.48 |
| 07/28/2026 15:12 | 566 | 77.48 |
| 07/28/2026 15:12 | 125 | 77.48 |
| 07/28/2026 15:12 | 144 | 77.48 |
| 07/28/2026 15:12 | 23 | 77.46 |
| 07/28/2026 15:12 | 81 | 77.46 |
| 07/28/2026 15:12 | 125 | 77.46 |
| 07/28/2026 15:11 | 30 | 77.46 |
| 07/28/2026 15:11 | 125 | 77.46 |
| 07/28/2026 15:10 | 120 | 77.48 |
| 07/28/2026 15:10 | 378 | 77.46 |
| 07/28/2026 15:10 | 136 | 77.46 |
| 07/28/2026 15:10 | 125 | 77.46 |
| 07/28/2026 15:10 | 361 | 77.46 |
| 07/28/2026 15:10 | 237 | 77.46 |
| 07/28/2026 15:10 | 14 | 77.48 |
| 07/28/2026 15:10 | 361 | 77.48 |
| 07/28/2026 15:10 | 125 | 77.48 |
| 07/28/2026 15:10 | 100 | 77.48 |
| 07/28/2026 15:10 | 162 | 77.48 |
| 07/28/2026 15:10 | 29 | 77.48 |
| 07/28/2026 15:10 | 42 | 77.50 |
| 07/28/2026 15:09 | 112 | 77.50 |
| 07/28/2026 15:09 | 62 | 77.50 |
| 07/28/2026 15:09 | 125 | 77.50 |
| 07/28/2026 15:09 | 77 | 77.50 |
| 07/28/2026 15:09 | 109 | 77.50 |
| 07/28/2026 15:09 | 10 | 77.50 |
| 07/28/2026 15:09 | 125 | 77.50 |
| 07/28/2026 15:09 | 135 | 77.50 |
| 07/28/2026 15:09 | 135 | 77.50 |
| 07/28/2026 15:09 | 97 | 77.50 |
| 07/28/2026 15:09 | 116 | 77.50 |
| 07/28/2026 15:08 | 60 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 20 | 77.48 |
| 07/28/2026 15:08 | 95 | 77.48 |
| 07/28/2026 15:08 | 20 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 71 | 77.48 |
| 07/28/2026 15:08 | 46 | 77.48 |
| 07/28/2026 15:08 | 69 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 95 | 77.48 |
| 07/28/2026 15:08 | 20 | 77.48 |
| 07/28/2026 15:08 | 95 | 77.48 |
| 07/28/2026 15:08 | 59 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 246 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 246 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 115 | 77.48 |
| 07/28/2026 15:08 | 24 | 77.52 |
| 07/28/2026 15:08 | 271 | 77.52 |
| 07/28/2026 15:08 | 42 | 77.52 |
| 07/28/2026 15:08 | 208 | 77.52 |
| 07/28/2026 15:08 | 95 | 77.52 |
| 07/28/2026 15:08 | 183 | 77.52 |
| 07/28/2026 15:08 | 125 | 77.52 |
| 07/28/2026 15:08 | 1 | 77.50 |
| 07/28/2026 15:08 | 125 | 77.50 |
| 07/28/2026 15:08 | 85 | 77.52 |
| 07/28/2026 15:08 | 164 | 77.50 |
| 07/28/2026 15:08 | 200 | 77.50 |
| 07/28/2026 15:08 | 273 | 77.50 |
| 07/28/2026 15:08 | 46 | 77.50 |
| 07/28/2026 15:08 | 108 | 77.48 |
| 07/28/2026 15:08 | 183 | 77.48 |
| 07/28/2026 15:08 | 36 | 77.50 |
| 07/28/2026 15:08 | 32 | 77.50 |
| 07/28/2026 15:08 | 244 | 77.46 |
| 07/28/2026 15:07 | 117 | 77.48 |
| 07/28/2026 15:07 | 361 | 77.48 |
| 07/28/2026 15:07 | 22 | 77.48 |
| 07/28/2026 15:07 | 164 | 77.48 |
| 07/28/2026 15:07 | 361 | 77.48 |
| 07/28/2026 15:07 | 44 | 77.48 |
| 07/28/2026 15:07 | 473 | 77.46 |
| 07/28/2026 15:07 | 265 | 77.46 |
| 07/28/2026 15:07 | 2 | 77.46 |
| 07/28/2026 15:07 | 2 | 77.46 |
| 07/28/2026 15:07 | 2 | 77.46 |
| 07/28/2026 15:07 | 1 | 77.46 |
| 07/28/2026 15:07 | 366 | 77.46 |
| 07/28/2026 15:07 | 5731 | 77.46 |
| 07/28/2026 15:07 | 210 | 77.46 |
| 07/28/2026 15:07 | 119 | 77.46 |
| 07/28/2026 15:07 | 164 | 77.46 |
| 07/28/2026 15:07 | 140 | 77.46 |
| 07/28/2026 15:07 | 21 | 77.46 |
| 07/28/2026 15:07 | 143 | 77.46 |
| 07/28/2026 15:07 | 361 | 77.46 |
| 07/28/2026 15:07 | 61 | 77.44 |
| 07/28/2026 15:06 | 120 | 77.46 |
| 07/28/2026 15:06 | 91 | 77.46 |
| 07/28/2026 15:06 | 164 | 77.46 |
| 07/28/2026 15:06 | 45 | 77.46 |
| 07/28/2026 15:06 | 125 | 77.46 |
| 07/28/2026 15:06 | 125 | 77.46 |
| 07/28/2026 15:06 | 139 | 77.46 |
| 07/28/2026 15:06 | 361 | 77.46 |
| 07/28/2026 15:06 | 189 | 77.46 |
| 07/28/2026 15:06 | 68 | 77.46 |
| 07/28/2026 15:06 | 256 | 77.46 |
| 07/28/2026 15:06 | 146 | 77.44 |
| 07/28/2026 15:06 | 125 | 77.44 |
| 07/28/2026 15:06 | 97 | 77.44 |
| 07/28/2026 15:06 | 106 | 77.44 |
| 07/28/2026 15:06 | 61 | 77.44 |
| 07/28/2026 15:06 | 208 | 77.44 |
| 07/28/2026 15:06 | 19 | 77.42 |
| 07/28/2026 15:06 | 127 | 77.42 |
| 07/28/2026 15:06 | 40 | 77.42 |
| 07/28/2026 15:06 | 165 | 77.42 |
| 07/28/2026 15:06 | 361 | 77.42 |
| 07/28/2026 15:06 | 82 | 77.42 |
| 07/28/2026 15:06 | 51 | 77.42 |
| 07/28/2026 15:06 | 11 | 77.42 |
| 07/28/2026 15:05 | 12 | 77.42 |
| 07/28/2026 15:04 | 64 | 77.42 |
| 07/28/2026 15:04 | 361 | 77.42 |
| 07/28/2026 15:04 | 75 | 77.42 |
| 07/28/2026 15:04 | 200 | 77.44 |
| 07/28/2026 15:04 | 300 | 77.44 |
| 07/28/2026 15:03 | 544 | 77.44 |
| 07/28/2026 15:03 | 181 | 77.44 |
| 07/28/2026 15:03 | 799 | 77.44 |
| 07/28/2026 15:03 | 155 | 77.44 |
| 07/28/2026 15:03 | 128 | 77.44 |
| 07/28/2026 15:02 | 220 | 77.46 |
| 07/28/2026 15:02 | 32 | 77.50 |
| 07/28/2026 15:02 | 118 | 77.50 |
| 07/28/2026 15:02 | 22 | 77.48 |
| 07/28/2026 15:02 | 265 | 77.48 |
| 07/28/2026 15:02 | 285 | 77.48 |
| 07/28/2026 15:02 | 103 | 77.44 |
| 07/28/2026 15:02 | 339 | 77.44 |
| 07/28/2026 15:02 | 79 | 77.42 |
| 07/28/2026 15:02 | 25 | 77.42 |
| 07/28/2026 15:02 | 189 | 77.42 |
| 07/28/2026 15:02 | 16 | 77.42 |
| 07/28/2026 15:02 | 147 | 77.42 |
| 07/28/2026 15:02 | 134 | 77.40 |
| 07/28/2026 15:02 | 378 | 77.40 |
| 07/28/2026 15:02 | 22 | 77.40 |
| 07/28/2026 15:01 | 91 | 77.40 |
| 07/28/2026 15:01 | 37 | 77.40 |
| 07/28/2026 15:01 | 88 | 77.40 |
| 07/28/2026 15:01 | 124 | 77.42 |
| 07/28/2026 15:01 | 1 | 77.42 |
| 07/28/2026 15:01 | 1193 | 77.42 |
| 07/28/2026 15:01 | 500 | 77.42 |
| 07/28/2026 15:01 | 147 | 77.42 |
| 07/28/2026 15:00 | 53 | 77.44 |
| 07/28/2026 15:00 | 115 | 77.44 |
| 07/28/2026 15:00 | 47 | 77.44 |
| 07/28/2026 15:00 | 23 | 77.46 |
| 07/28/2026 15:00 | 22 | 77.46 |
| 07/28/2026 15:00 | 196 | 77.46 |
| 07/28/2026 15:00 | 17 | 77.46 |
| 07/28/2026 15:00 | 210 | 77.44 |
| 07/28/2026 15:00 | 23 | 77.44 |
| 07/28/2026 15:00 | 212 | 77.42 |
| 07/28/2026 15:00 | 271 | 77.42 |
| 07/28/2026 15:00 | 202 | 77.42 |
| 07/28/2026 15:00 | 147 | 77.42 |
| 07/28/2026 15:00 | 49 | 77.40 |
| 07/28/2026 15:00 | 32 | 77.42 |
| 07/28/2026 15:00 | 100 | 77.42 |
| 07/28/2026 15:00 | 170 | 77.42 |
| 07/28/2026 15:00 | 254 | 77.44 |
| 07/28/2026 15:00 | 890 | 77.44 |
| 07/28/2026 15:00 | 681 | 77.44 |
| 07/28/2026 15:00 | 75 | 77.46 |
| 07/28/2026 14:58 | 467 | 77.44 |
| 07/28/2026 14:58 | 125 | 77.44 |
| 07/28/2026 14:58 | 125 | 77.46 |
| 07/28/2026 14:58 | 200 | 77.46 |
| 07/28/2026 14:58 | 110 | 77.46 |
| 07/28/2026 14:58 | 120 | 77.46 |
| 07/28/2026 14:58 | 639 | 77.46 |
| 07/28/2026 14:58 | 126 | 77.46 |
| 07/28/2026 14:58 | 50 | 77.48 |
| 07/28/2026 14:58 | 116 | 77.48 |
| 07/28/2026 14:58 | 97 | 77.48 |
| 07/28/2026 14:58 | 119 | 77.48 |
| 07/28/2026 14:58 | 118 | 77.48 |
| 07/28/2026 14:58 | 43 | 77.44 |
| 07/28/2026 14:58 | 250 | 77.44 |
| 07/28/2026 14:58 | 108 | 77.44 |
| 07/28/2026 14:58 | 209 | 77.42 |
| 07/28/2026 14:58 | 77 | 77.42 |
| 07/28/2026 14:58 | 256 | 77.42 |
| 07/28/2026 14:58 | 126 | 77.42 |
| 07/28/2026 14:58 | 97 | 77.42 |
| 07/28/2026 14:58 | 140 | 77.38 |
| 07/28/2026 14:58 | 194 | 77.38 |
| 07/28/2026 14:58 | 164 | 77.38 |
| 07/28/2026 14:58 | 64 | 77.38 |
| 07/28/2026 14:58 | 203 | 77.38 |
| 07/28/2026 14:58 | 500 | 77.38 |
| 07/28/2026 14:58 | 187 | 77.40 |
| 07/28/2026 14:58 | 97 | 77.40 |
| 07/28/2026 14:58 | 179 | 77.40 |
| 07/28/2026 14:58 | 261 | 77.40 |
| 07/28/2026 14:58 | 97 | 77.40 |
| 07/28/2026 14:58 | 176 | 77.40 |
| 07/28/2026 14:58 | 191 | 77.40 |
| 07/28/2026 14:58 | 164 | 77.40 |
| 07/28/2026 14:58 | 109 | 77.40 |
| 07/28/2026 14:58 | 65 | 77.40 |
| 07/28/2026 14:58 | 203 | 77.40 |
| 07/28/2026 14:58 | 177 | 77.42 |
| 07/28/2026 14:58 | 190 | 77.42 |
| 07/28/2026 14:58 | 78 | 77.42 |
| 07/28/2026 14:58 | 161 | 77.42 |
| 07/28/2026 14:58 | 119 | 77.44 |
| 07/28/2026 14:58 | 125 | 77.44 |
| 07/28/2026 14:58 | 97 | 77.44 |
| 07/28/2026 14:58 | 206 | 77.44 |
| 07/28/2026 14:58 | 118 | 77.42 |
| 07/28/2026 14:58 | 126 | 77.42 |
| 07/28/2026 14:58 | 125 | 77.42 |
| 07/28/2026 14:58 | 164 | 77.42 |
| 07/28/2026 14:58 | 122 | 77.42 |
| 07/28/2026 14:58 | 199 | 77.42 |
| 07/28/2026 14:58 | 206 | 77.42 |
| 07/28/2026 14:58 | 206 | 77.42 |
| 07/28/2026 14:58 | 97 | 77.44 |
| 07/28/2026 14:58 | 164 | 77.44 |
| 07/28/2026 14:58 | 175 | 77.44 |
| 07/28/2026 14:58 | 168 | 77.44 |
| 07/28/2026 14:58 | 97 | 77.44 |
| 07/28/2026 14:58 | 197 | 77.44 |
| 07/28/2026 14:58 | 132 | 77.44 |
| 07/28/2026 14:58 | 208 | 77.46 |
| 07/28/2026 14:58 | 23 | 77.46 |
| 07/28/2026 14:58 | 175 | 77.46 |
| 07/28/2026 14:58 | 205 | 77.46 |
| 07/28/2026 14:58 | 216 | 77.46 |
| 07/28/2026 14:58 | 2903 | 77.48 |
| 07/28/2026 14:58 | 37 | 77.48 |
| 07/28/2026 14:58 | 153 | 77.48 |
| 07/28/2026 14:58 | 96 | 77.48 |
| 07/28/2026 14:58 | 586 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 84 | 77.50 |
| 07/28/2026 14:58 | 12 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 68 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 104 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 96 | 77.50 |
| 07/28/2026 14:58 | 20 | 77.50 |
| 07/28/2026 14:58 | 22 | 77.50 |
| 07/28/2026 14:58 | 54 | 77.50 |
| 07/28/2026 14:58 | 94 | 77.50 |
| 07/28/2026 14:58 | 77 | 77.52 |
| 07/28/2026 14:58 | 48 | 77.52 |
| 07/28/2026 14:58 | 142 | 77.54 |
| 07/28/2026 14:58 | 190 | 77.54 |
| 07/28/2026 14:58 | 100 | 77.54 |
| 07/28/2026 14:58 | 84 | 77.56 |
| 07/28/2026 14:58 | 100 | 77.56 |
| 07/28/2026 14:58 | 97 | 77.56 |
| 07/28/2026 14:57 | 204 | 77.56 |
| 07/28/2026 14:57 | 12 | 77.54 |
| 07/28/2026 14:57 | 100 | 77.54 |
| 07/28/2026 14:57 | 25 | 77.54 |
| 07/28/2026 14:57 | 65 | 77.54 |
| 07/28/2026 14:57 | 162 | 77.54 |
| 07/28/2026 14:57 | 111 | 77.54 |
| 07/28/2026 14:57 | 61 | 77.54 |
| 07/28/2026 14:56 | 29 | 77.54 |
| 07/28/2026 14:56 | 141 | 77.54 |
| 07/28/2026 14:56 | 1 | 77.54 |
| 07/28/2026 14:56 | 14 | 77.54 |
| 07/28/2026 14:56 | 125 | 77.54 |
| 07/28/2026 14:56 | 361 | 77.54 |
| 07/28/2026 14:56 | 6 | 77.54 |
| 07/28/2026 14:56 | 201 | 77.54 |
| 07/28/2026 14:56 | 115 | 77.54 |
| 07/28/2026 14:56 | 45 | 77.54 |
| 07/28/2026 14:56 | 97 | 77.54 |
| 07/28/2026 14:56 | 79 | 77.54 |
| 07/28/2026 14:56 | 46 | 77.54 |
| 07/28/2026 14:56 | 51 | 77.54 |
| 07/28/2026 14:56 | 97 | 77.54 |
| 07/28/2026 14:56 | 28 | 77.54 |
| 07/28/2026 14:56 | 148 | 77.54 |
| 07/28/2026 14:56 | 176 | 77.54 |
| 07/28/2026 14:56 | 125 | 77.56 |
| 07/28/2026 14:56 | 112 | 77.56 |
| 07/28/2026 14:56 | 361 | 77.56 |
| 07/28/2026 14:56 | 134 | 77.56 |
| 07/28/2026 14:56 | 164 | 77.56 |
| 07/28/2026 14:56 | 197 | 77.56 |
| 07/28/2026 14:56 | 117 | 77.56 |
| 07/28/2026 14:55 | 19 | 77.54 |
| 07/28/2026 14:55 | 125 | 77.54 |
| 07/28/2026 14:55 | 61 | 77.54 |
| 07/28/2026 14:55 | 95 | 77.54 |
| 07/28/2026 14:55 | 109 | 77.54 |
| 07/28/2026 14:55 | 81 | 77.52 |
| 07/28/2026 14:55 | 59 | 77.52 |
| 07/28/2026 14:55 | 31 | 77.50 |
| 07/28/2026 14:54 | 70 | 77.52 |
| 07/28/2026 14:54 | 50 | 77.52 |
| 07/28/2026 14:54 | 200 | 77.52 |
| 07/28/2026 14:54 | 140 | 77.54 |
| 07/28/2026 14:54 | 51 | 77.52 |
| 07/28/2026 14:54 | 294 | 77.52 |
| 07/28/2026 14:54 | 22 | 77.52 |
| 07/28/2026 14:54 | 100 | 77.52 |
| 07/28/2026 14:54 | 229 | 77.52 |
| 07/28/2026 14:54 | 148 | 77.52 |
| 07/28/2026 14:54 | 112 | 77.52 |
| 07/28/2026 14:54 | 124 | 77.52 |
| 07/28/2026 14:54 | 127 | 77.52 |
| 07/28/2026 14:54 | 105 | 77.50 |
| 07/28/2026 14:53 | 23 | 77.48 |
| 07/28/2026 14:53 | 14 | 77.48 |
| 07/28/2026 14:53 | 361 | 77.48 |
| 07/28/2026 14:53 | 125 | 77.48 |
| 07/28/2026 14:53 | 100 | 77.50 |
| 07/28/2026 14:53 | 208 | 77.48 |
| 07/28/2026 14:52 | 158 | 77.50 |
| 07/28/2026 14:52 | 103 | 77.50 |
| 07/28/2026 14:52 | 210 | 77.50 |
| 07/28/2026 14:52 | 9 | 77.50 |
| 07/28/2026 14:52 | 116 | 77.48 |
| 07/28/2026 14:52 | 181 | 77.48 |
| 07/28/2026 14:52 | 107 | 77.48 |
| 07/28/2026 14:52 | 126 | 77.48 |
| 07/28/2026 14:52 | 93 | 77.48 |
| 07/28/2026 14:52 | 140 | 77.48 |
| 07/28/2026 14:52 | 100 | 77.48 |
| 07/28/2026 14:52 | 217 | 77.50 |
| 07/28/2026 14:52 | 50 | 77.50 |
| 07/28/2026 14:52 | 100 | 77.50 |
| 07/28/2026 14:52 | 100 | 77.50 |
| 07/28/2026 14:52 | 9 | 77.52 |
| 07/28/2026 14:52 | 160 | 77.52 |
| 07/28/2026 14:52 | 32 | 77.54 |
| 07/28/2026 14:51 | 93 | 77.54 |
| 07/28/2026 14:51 | 345 | 77.54 |
| 07/28/2026 14:51 | 110 | 77.54 |
| 07/28/2026 14:51 | 100 | 77.54 |
| 07/28/2026 14:51 | 113 | 77.56 |
| 07/28/2026 14:51 | 107 | 77.56 |
| 07/28/2026 14:50 | 164 | 77.56 |
| 07/28/2026 14:50 | 100 | 77.58 |
| 07/28/2026 14:50 | 100 | 77.58 |
| 07/28/2026 14:50 | 139 | 77.60 |
| 07/28/2026 14:50 | 361 | 77.60 |
| 07/28/2026 14:50 | 27 | 77.60 |
| 07/28/2026 14:50 | 100 | 77.60 |
| 07/28/2026 14:50 | 38 | 77.60 |
| 07/28/2026 14:50 | 100 | 77.60 |
| 07/28/2026 14:50 | 122 | 77.62 |
| 07/28/2026 14:50 | 93 | 77.62 |
| 07/28/2026 14:50 | 222 | 77.62 |
| 07/28/2026 14:50 | 5 | 77.62 |
| 07/28/2026 14:50 | 70 | 77.62 |
| 07/28/2026 14:49 | 134 | 77.60 |
| 07/28/2026 14:49 | 361 | 77.60 |
| 07/28/2026 14:49 | 115 | 77.60 |
| 07/28/2026 14:49 | 61 | 77.60 |
| 07/28/2026 14:49 | 265 | 77.60 |
| 07/28/2026 14:49 | 295 | 77.60 |
| 07/28/2026 14:49 | 146 | 77.60 |
| 07/28/2026 14:49 | 141 | 77.58 |
| 07/28/2026 14:49 | 203 | 77.58 |
| 07/28/2026 14:49 | 164 | 77.58 |
| 07/28/2026 14:49 | 117 | 77.58 |
| 07/28/2026 14:49 | 79 | 77.58 |
| 07/28/2026 14:49 | 361 | 77.58 |
| 07/28/2026 14:49 | 39 | 77.56 |
| 07/28/2026 14:49 | 100 | 77.56 |
| 07/28/2026 14:49 | 361 | 77.56 |
| 07/28/2026 14:49 | 215 | 77.56 |
| 07/28/2026 14:49 | 117 | 77.58 |
| 07/28/2026 14:49 | 43 | 77.58 |
| 07/28/2026 14:48 | 4 | 77.54 |
| 07/28/2026 14:48 | 41 | 77.56 |
| 07/28/2026 14:47 | 100 | 77.56 |
| 07/28/2026 14:47 | 195 | 77.56 |
| 07/28/2026 14:47 | 119 | 77.56 |
| 07/28/2026 14:47 | 30 | 77.58 |
| 07/28/2026 14:47 | 100 | 77.54 |
| 07/28/2026 14:47 | 188 | 77.52 |
| 07/28/2026 14:47 | 251 | 77.52 |
| 07/28/2026 14:47 | 460 | 77.52 |
| 07/28/2026 14:47 | 69 | 77.52 |
| 07/28/2026 14:46 | 124 | 77.50 |
| 07/28/2026 14:46 | 100 | 77.50 |
| 07/28/2026 14:46 | 138 | 77.50 |
| 07/28/2026 14:46 | 78 | 77.50 |
| 07/28/2026 14:46 | 361 | 77.50 |
| 07/28/2026 14:46 | 81 | 77.52 |
| 07/28/2026 14:46 | 27 | 77.52 |
| 07/28/2026 14:46 | 107 | 77.52 |
| 07/28/2026 14:46 | 139 | 77.54 |
| 07/28/2026 14:46 | 361 | 77.54 |
| 07/28/2026 14:46 | 22 | 77.54 |
| 07/28/2026 14:46 | 78 | 77.54 |
| 07/28/2026 14:46 | 47 | 77.54 |
| 07/28/2026 14:46 | 96 | 77.50 |
| 07/28/2026 14:46 | 144 | 77.48 |
| 07/28/2026 14:45 | 125 | 77.50 |
| 07/28/2026 14:45 | 25 | 77.48 |
| 07/28/2026 14:45 | 361 | 77.48 |
| 07/28/2026 14:45 | 164 | 77.48 |
| 07/28/2026 14:45 | 150 | 77.48 |
| 07/28/2026 14:45 | 269 | 77.48 |
| 07/28/2026 14:45 | 250 | 77.48 |
| 07/28/2026 14:45 | 3 | 77.46 |
| 07/28/2026 14:45 | 17 | 77.44 |
| 07/28/2026 14:45 | 361 | 77.44 |
| 07/28/2026 14:45 | 115 | 77.44 |
| 07/28/2026 14:45 | 7 | 77.44 |
| 07/28/2026 14:45 | 15 | 77.46 |
| 07/28/2026 14:45 | 106 | 77.46 |
| 07/28/2026 14:45 | 144 | 77.46 |
| 07/28/2026 14:45 | 6 | 77.44 |
| 07/28/2026 14:45 | 214 | 77.44 |
| 07/28/2026 14:45 | 24 | 77.44 |
| 07/28/2026 14:45 | 115 | 77.42 |
| 07/28/2026 14:45 | 78 | 77.42 |
| 07/28/2026 14:45 | 827 | 77.42 |
| 07/28/2026 14:45 | 130 | 77.42 |
| 07/28/2026 14:45 | 55 | 77.42 |
| 07/28/2026 14:45 | 106 | 77.42 |
| 07/28/2026 14:44 | 200 | 77.42 |
| 07/28/2026 14:44 | 119 | 77.44 |
| 07/28/2026 14:44 | 21 | 77.44 |
| 07/28/2026 14:44 | 104 | 77.44 |
| 07/28/2026 14:44 | 306 | 77.46 |
| 07/28/2026 14:44 | 100 | 77.46 |
| 07/28/2026 14:44 | 128 | 77.46 |
| 07/28/2026 14:44 | 104 | 77.46 |
| 07/28/2026 14:44 | 1061 | 77.46 |
| 07/28/2026 14:44 | 125 | 77.46 |
| 07/28/2026 14:44 | 100 | 77.48 |
| 07/28/2026 14:44 | 236 | 77.48 |
| 07/28/2026 14:44 | 113 | 77.48 |
| 07/28/2026 14:44 | 125 | 77.48 |
| 07/28/2026 14:44 | 78 | 77.48 |
| 07/28/2026 14:44 | 184 | 77.48 |
| 07/28/2026 14:44 | 116 | 77.48 |
| 07/28/2026 14:44 | 123 | 77.48 |
| 07/28/2026 14:44 | 125 | 77.50 |
| 07/28/2026 14:44 | 28 | 77.50 |
| 07/28/2026 14:44 | 150 | 77.50 |
| 07/28/2026 14:44 | 1051 | 77.50 |
| 07/28/2026 14:43 | 100 | 77.52 |
| 07/28/2026 14:43 | 361 | 77.52 |
| 07/28/2026 14:43 | 186 | 77.52 |
| 07/28/2026 14:43 | 128 | 77.52 |
| 07/28/2026 14:43 | 1051 | 77.52 |
| 07/28/2026 14:43 | 6 | 77.52 |
| 07/28/2026 14:43 | 303 | 77.52 |
| 07/28/2026 14:43 | 181 | 77.54 |
| 07/28/2026 14:43 | 125 | 77.54 |
| 07/28/2026 14:43 | 194 | 77.54 |
| 07/28/2026 14:43 | 30 | 77.54 |
| 07/28/2026 14:43 | 548 | 77.54 |
| 07/28/2026 14:43 | 86 | 77.54 |
| 07/28/2026 14:43 | 34 | 77.54 |
| 07/28/2026 14:43 | 142 | 77.54 |
| 07/28/2026 14:43 | 41 | 77.54 |
| 07/28/2026 14:43 | 53 | 77.54 |
| 07/28/2026 14:43 | 132 | 77.54 |
| 07/28/2026 14:43 | 290 | 77.54 |
| 07/28/2026 14:43 | 159 | 77.54 |
| 07/28/2026 14:43 | 91 | 77.54 |
| 07/28/2026 14:43 | 35 | 77.52 |
| 07/28/2026 14:43 | 2 | 77.52 |
| 07/28/2026 14:42 | 17 | 77.52 |
| 07/28/2026 14:42 | 181 | 77.52 |
| 07/28/2026 14:42 | 48 | 77.52 |
| 07/28/2026 14:42 | 40 | 77.52 |
| 07/28/2026 14:42 | 85 | 77.52 |
| 07/28/2026 14:42 | 67 | 77.50 |
| 07/28/2026 14:42 | 2 | 77.50 |
| 07/28/2026 14:42 | 98 | 77.50 |
| 07/28/2026 14:42 | 42 | 77.48 |
| 07/28/2026 14:42 | 125 | 77.50 |
| 07/28/2026 14:41 | 144 | 77.48 |
| 07/28/2026 14:41 | 180 | 77.48 |
| 07/28/2026 14:41 | 246 | 77.48 |
| 07/28/2026 14:41 | 246 | 77.48 |
| 07/28/2026 14:41 | 99 | 77.48 |
| 07/28/2026 14:41 | 50 | 77.46 |
| 07/28/2026 14:40 | 121 | 77.44 |
| 07/28/2026 14:40 | 188 | 77.44 |
| 07/28/2026 14:40 | 59 | 77.44 |
| 07/28/2026 14:40 | 66 | 77.44 |
| 07/28/2026 14:40 | 190 | 77.46 |
| 07/28/2026 14:40 | 18 | 77.50 |
| 07/28/2026 14:40 | 146 | 77.50 |
| 07/28/2026 14:40 | 97 | 77.48 |
| 07/28/2026 14:40 | 103 | 77.48 |
| 07/28/2026 14:40 | 218 | 77.50 |
| 07/28/2026 14:40 | 110 | 77.50 |
| 07/28/2026 14:40 | 274 | 77.50 |
| 07/28/2026 14:40 | 97 | 77.50 |
| 07/28/2026 14:40 | 110 | 77.50 |
| 07/28/2026 14:40 | 138 | 77.50 |
| 07/28/2026 14:40 | 50 | 77.48 |
| 07/28/2026 14:40 | 71 | 77.46 |
| 07/28/2026 14:40 | 78 | 77.46 |
| 07/28/2026 14:40 | 295 | 77.48 |
| 07/28/2026 14:40 | 127 | 77.48 |
| 07/28/2026 14:40 | 78 | 77.48 |
| 07/28/2026 14:40 | 125 | 77.48 |
| 07/28/2026 14:40 | 156 | 77.48 |
| 07/28/2026 14:40 | 52 | 77.48 |
| 07/28/2026 14:39 | 71 | 77.46 |
| 07/28/2026 14:39 | 84 | 77.44 |
| 07/28/2026 14:39 | 50 | 77.44 |
| 07/28/2026 14:39 | 100 | 77.46 |
| 07/28/2026 14:39 | 100 | 77.48 |
| 07/28/2026 14:39 | 10 | 77.48 |
| 07/28/2026 14:39 | 125 | 77.50 |
| 07/28/2026 14:39 | 100 | 77.50 |
| 07/28/2026 14:39 | 109 | 77.52 |
| 07/28/2026 14:39 | 127 | 77.52 |
| 07/28/2026 14:39 | 125 | 77.52 |
| 07/28/2026 14:39 | 361 | 77.52 |
| 07/28/2026 14:39 | 125 | 77.52 |
| 07/28/2026 14:39 | 184 | 77.52 |
| 07/28/2026 14:38 | 175 | 77.54 |
| 07/28/2026 14:38 | 192 | 77.56 |
| 07/28/2026 14:38 | 182 | 77.56 |
| 07/28/2026 14:38 | 171 | 77.56 |
| 07/28/2026 14:38 | 21 | 77.54 |
| 07/28/2026 14:38 | 132 | 77.54 |
| 07/28/2026 14:38 | 217 | 77.54 |
| 07/28/2026 14:38 | 65 | 77.54 |
| 07/28/2026 14:38 | 160 | 77.56 |
| 07/28/2026 14:38 | 164 | 77.56 |
| 07/28/2026 14:38 | 73 | 77.56 |
| 07/28/2026 14:38 | 64 | 77.56 |
| 07/28/2026 14:38 | 75 | 77.56 |
| 07/28/2026 14:38 | 361 | 77.56 |
| 07/28/2026 14:38 | 35 | 77.56 |
| 07/28/2026 14:38 | 125 | 77.56 |
| 07/28/2026 14:38 | 218 | 77.56 |
| 07/28/2026 14:38 | 66 | 77.56 |
| 07/28/2026 14:38 | 139 | 77.56 |
| 07/28/2026 14:38 | 284 | 77.54 |
| 07/28/2026 14:38 | 189 | 77.54 |
| 07/28/2026 14:38 | 99 | 77.52 |
| 07/28/2026 14:38 | 100 | 77.50 |
| 07/28/2026 14:38 | 53 | 77.50 |
| 07/28/2026 14:37 | 98 | 77.52 |
| 07/28/2026 14:37 | 102 | 77.52 |
| 07/28/2026 14:37 | 37 | 77.52 |
| 07/28/2026 14:37 | 124 | 77.52 |
| 07/28/2026 14:37 | 361 | 77.52 |
| 07/28/2026 14:37 | 15 | 77.52 |
| 07/28/2026 14:37 | 110 | 77.52 |
| 07/28/2026 14:37 | 390 | 77.52 |
| 07/28/2026 14:37 | 336 | 77.52 |
| 07/28/2026 14:37 | 164 | 77.52 |
| 07/28/2026 14:37 | 159 | 77.56 |
| 07/28/2026 14:37 | 191 | 77.56 |
| 07/28/2026 14:37 | 1187 | 77.56 |
| 07/28/2026 14:37 | 164 | 77.56 |
| 07/28/2026 14:37 | 199 | 77.56 |
| 07/28/2026 14:37 | 164 | 77.56 |
| 07/28/2026 14:37 | 130 | 77.56 |
| 07/28/2026 14:37 | 346 | 77.56 |
| 07/28/2026 14:37 | 15 | 77.56 |
| 07/28/2026 14:37 | 185 | 77.56 |
| 07/28/2026 14:37 | 26 | 77.60 |
| 07/28/2026 14:37 | 66 | 77.60 |
| 07/28/2026 14:37 | 49 | 77.60 |
| 07/28/2026 14:37 | 296 | 77.60 |
| 07/28/2026 14:37 | 79 | 77.60 |
| 07/28/2026 14:37 | 131 | 77.60 |
| 07/28/2026 14:37 | 110 | 77.60 |
| 07/28/2026 14:36 | 1340 | 77.62 |
| 07/28/2026 14:36 | 127 | 77.60 |
| 07/28/2026 14:36 | 171 | 77.60 |
| 07/28/2026 14:36 | 123 | 77.62 |
| 07/28/2026 14:36 | 72 | 77.64 |
| 07/28/2026 14:36 | 343 | 77.62 |
| 07/28/2026 14:36 | 157 | 77.58 |
| 07/28/2026 14:36 | 55 | 77.58 |
| 07/28/2026 14:36 | 125 | 77.58 |
| 07/28/2026 14:36 | 43 | 77.60 |
| 07/28/2026 14:36 | 125 | 77.60 |
| 07/28/2026 14:35 | 60 | 77.60 |
| 07/28/2026 14:35 | 100 | 77.60 |
| 07/28/2026 14:35 | 5 | 77.60 |
| 07/28/2026 14:35 | 121 | 77.60 |
| 07/28/2026 14:35 | 34 | 77.60 |
| 07/28/2026 14:35 | 375 | 77.60 |
| 07/28/2026 14:35 | 100 | 77.58 |
| 07/28/2026 14:35 | 24 | 77.58 |
| 07/28/2026 14:34 | 446 | 77.58 |
| 07/28/2026 14:34 | 32 | 77.58 |
| 07/28/2026 14:34 | 100 | 77.58 |
| 07/28/2026 14:34 | 114 | 77.58 |
| 07/28/2026 14:34 | 239 | 77.58 |
| 07/28/2026 14:34 | 122 | 77.58 |
| 07/28/2026 14:34 | 78 | 77.58 |
| 07/28/2026 14:34 | 72 | 77.56 |
| 07/28/2026 14:34 | 50 | 77.52 |
| 07/28/2026 14:34 | 126 | 77.52 |
| 07/28/2026 14:34 | 39 | 77.54 |
| 07/28/2026 14:34 | 204 | 77.54 |
| 07/28/2026 14:34 | 125 | 77.52 |
| 07/28/2026 14:34 | 63 | 77.54 |
| 07/28/2026 14:34 | 380 | 77.54 |
| 07/28/2026 14:34 | 115 | 77.54 |
| 07/28/2026 14:34 | 115 | 77.54 |
| 07/28/2026 14:34 | 380 | 77.54 |
| 07/28/2026 14:34 | 115 | 77.54 |
| 07/28/2026 14:34 | 452 | 77.54 |
| 07/28/2026 14:34 | 43 | 77.54 |
| 07/28/2026 14:34 | 72 | 77.54 |
| 07/28/2026 14:34 | 115 | 77.54 |
| 07/28/2026 14:34 | 115 | 77.54 |
| 07/28/2026 14:34 | 115 | 77.54 |
| 07/28/2026 14:34 | 97 | 77.54 |
| 07/28/2026 14:34 | 115 | 77.54 |
| 07/28/2026 14:34 | 200 | 77.54 |
| 07/28/2026 14:34 | 97 | 77.54 |
| 07/28/2026 14:34 | 93 | 77.54 |
| 07/28/2026 14:34 | 200 | 77.54 |
| 07/28/2026 14:34 | 236 | 77.54 |
| 07/28/2026 14:34 | 125 | 77.54 |
| 07/28/2026 14:34 | 16 | 77.56 |
| 07/28/2026 14:34 | 6 | 77.56 |
| 07/28/2026 14:34 | 119 | 77.56 |
| 07/28/2026 14:34 | 18 | 77.58 |
| 07/28/2026 14:34 | 64 | 77.58 |
| 07/28/2026 14:34 | 100 | 77.58 |
| 07/28/2026 14:34 | 61 | 77.58 |
| 07/28/2026 14:34 | 25 | 77.58 |
| 07/28/2026 14:33 | 1 | 77.58 |
| 07/28/2026 14:33 | 74 | 77.56 |
| 07/28/2026 14:33 | 434 | 77.56 |
| 07/28/2026 14:32 | 24 | 77.54 |
| 07/28/2026 14:32 | 100 | 77.52 |
| 07/28/2026 14:32 | 85 | 77.52 |
| 07/28/2026 14:32 | 23 | 77.52 |
| 07/28/2026 14:32 | 125 | 77.52 |
| 07/28/2026 14:32 | 147 | 77.54 |
| 07/28/2026 14:32 | 1 | 77.54 |
| 07/28/2026 14:32 | 145 | 77.54 |
| 07/28/2026 14:32 | 208 | 77.54 |
| 07/28/2026 14:32 | 92 | 77.54 |
| 07/28/2026 14:32 | 144 | 77.54 |
| 07/28/2026 14:32 | 113 | 77.54 |
| 07/28/2026 14:32 | 75 | 77.54 |
| 07/28/2026 14:32 | 2069 | 77.54 |
| 07/28/2026 14:32 | 165 | 77.52 |
| 07/28/2026 14:31 | 128 | 77.52 |
| 07/28/2026 14:31 | 274 | 77.50 |
| 07/28/2026 14:31 | 105 | 77.48 |
| 07/28/2026 14:31 | 37 | 77.50 |
| 07/28/2026 14:31 | 238 | 77.50 |
| 07/28/2026 14:31 | 42 | 77.50 |
| 07/28/2026 14:31 | 33 | 77.50 |
| 07/28/2026 14:31 | 431 | 77.50 |
| 07/28/2026 14:31 | 23 | 77.50 |
| 07/28/2026 14:31 | 100 | 77.50 |
| 07/28/2026 14:31 | 40 | 77.50 |
| 07/28/2026 14:31 | 150 | 77.50 |
| 07/28/2026 14:31 | 5 | 77.50 |
| 07/28/2026 14:31 | 25 | 77.50 |
| 07/28/2026 14:31 | 11 | 77.50 |
| 07/28/2026 14:31 | 50 | 77.50 |
| 07/28/2026 14:31 | 1400 | 77.50 |
| 07/28/2026 14:31 | 260 | 77.50 |
| 07/28/2026 14:31 | 100 | 77.50 |
| 07/28/2026 14:31 | 185 | 77.52 |
| 07/28/2026 14:31 | 50 | 77.52 |
| 07/28/2026 14:31 | 75 | 77.52 |
| 07/28/2026 14:31 | 125 | 77.52 |
| 07/28/2026 14:31 | 85 | 77.52 |
| 07/28/2026 14:31 | 145 | 77.52 |
| 07/28/2026 14:31 | 145 | 77.52 |
| 07/28/2026 14:31 | 39 | 77.52 |
| 07/28/2026 14:31 | 500 | 77.54 |
| 07/28/2026 14:31 | 250 | 77.54 |
| 07/28/2026 14:31 | 125 | 77.54 |
| 07/28/2026 14:31 | 154 | 77.54 |
| 07/28/2026 14:31 | 216 | 77.54 |
| 07/28/2026 14:31 | 140 | 77.54 |
| 07/28/2026 14:31 | 45 | 77.56 |
| 07/28/2026 14:31 | 40 | 77.60 |
| 07/28/2026 14:31 | 19 | 77.60 |
| 07/28/2026 14:31 | 23 | 77.62 |
| 07/28/2026 14:31 | 47 | 77.62 |
| 07/28/2026 14:31 | 20 | 77.62 |
| 07/28/2026 14:31 | 125 | 77.62 |
| 07/28/2026 14:31 | 46 | 77.60 |
| 07/28/2026 14:31 | 54 | 77.60 |
| 07/28/2026 14:31 | 139 | 77.62 |
| 07/28/2026 14:31 | 100 | 77.62 |
| 07/28/2026 14:31 | 200 | 77.62 |
| 07/28/2026 14:31 | 47 | 77.62 |
| 07/28/2026 14:31 | 260 | 77.62 |
| 07/28/2026 14:31 | 154 | 77.62 |
| 07/28/2026 14:30 | 45 | 77.64 |
| 07/28/2026 14:30 | 289 | 77.62 |
| 07/28/2026 14:30 | 161 | 77.60 |
| 07/28/2026 14:30 | 243 | 77.58 |
| 07/28/2026 14:30 | 82 | 77.56 |
| 07/28/2026 14:30 | 43 | 77.56 |
| 07/28/2026 14:30 | 146 | 77.56 |
| 07/28/2026 14:30 | 361 | 77.56 |
| 07/28/2026 14:30 | 100 | 77.56 |
| 07/28/2026 14:30 | 555 | 77.56 |
| 07/28/2026 14:30 | 160 | 77.56 |
| 07/28/2026 14:30 | 292 | 77.56 |
| 07/28/2026 14:30 | 83 | 77.56 |
| 07/28/2026 14:30 | 100 | 77.54 |
| 07/28/2026 14:30 | 125 | 77.54 |
| 07/28/2026 14:29 | 125 | 77.56 |
| 07/28/2026 14:29 | 56 | 77.58 |
| 07/28/2026 14:29 | 200 | 77.58 |
| 07/28/2026 14:29 | 53 | 77.60 |
| 07/28/2026 14:29 | 3 | 77.60 |
| 07/28/2026 14:29 | 197 | 77.60 |
| 07/28/2026 14:29 | 95 | 77.60 |
| 07/28/2026 14:29 | 30 | 77.60 |
| 07/28/2026 14:29 | 218 | 77.60 |
| 07/28/2026 14:29 | 3 | 77.62 |
| 07/28/2026 14:29 | 139 | 77.62 |
| 07/28/2026 14:29 | 71 | 77.62 |
| 07/28/2026 14:29 | 290 | 77.62 |
| 07/28/2026 14:29 | 124 | 77.62 |
| 07/28/2026 14:29 | 93 | 77.62 |
| 07/28/2026 14:29 | 61 | 77.62 |
| 07/28/2026 14:29 | 102 | 77.62 |
| 07/28/2026 14:29 | 124 | 77.62 |
| 07/28/2026 14:29 | 123 | 77.62 |
| 07/28/2026 14:29 | 2 | 77.62 |
| 07/28/2026 14:29 | 391 | 77.62 |
| 07/28/2026 14:29 | 143 | 77.62 |
| 07/28/2026 14:29 | 124 | 77.62 |
| 07/28/2026 14:29 | 267 | 77.62 |
| 07/28/2026 14:29 | 59 | 77.62 |
| 07/28/2026 14:29 | 267 | 77.62 |
| 07/28/2026 14:29 | 125 | 77.62 |
| 07/28/2026 14:29 | 125 | 77.66 |
| 07/28/2026 14:29 | 375 | 77.66 |
| 07/28/2026 14:29 | 15 | 77.68 |
| 07/28/2026 14:28 | 81 | 77.64 |
| 07/28/2026 14:28 | 65 | 77.68 |
| 07/28/2026 14:28 | 44 | 77.70 |
| 07/28/2026 14:28 | 46 | 77.70 |
| 07/28/2026 14:28 | 98 | 77.70 |
| 07/28/2026 14:28 | 27 | 77.70 |
| 07/28/2026 14:27 | 27 | 77.70 |
| 07/28/2026 14:27 | 40 | 77.70 |
| 07/28/2026 14:27 | 8 | 77.72 |
| 07/28/2026 14:27 | 140 | 77.72 |
| 07/28/2026 14:27 | 144 | 77.72 |
| 07/28/2026 14:27 | 125 | 77.72 |
| 07/28/2026 14:27 | 50 | 77.72 |
| 07/28/2026 14:26 | 190 | 77.72 |
| 07/28/2026 14:26 | 22 | 77.72 |
| 07/28/2026 14:26 | 200 | 77.72 |
| 07/28/2026 14:26 | 618 | 77.72 |
| 07/28/2026 14:26 | 75 | 77.70 |
| 07/28/2026 14:26 | 353 | 77.70 |
| 07/28/2026 14:26 | 120 | 77.70 |
| 07/28/2026 14:26 | 6 | 77.70 |
| 07/28/2026 14:26 | 10 | 77.70 |
| 07/28/2026 14:26 | 100 | 77.70 |
| 07/28/2026 14:26 | 8 | 77.70 |
| 07/28/2026 14:26 | 200 | 77.70 |
| 07/28/2026 14:26 | 33500 | 77.83 |
| 07/28/2026 14:26 | 171 | 77.74 |
| 07/28/2026 14:26 | 22 | 77.74 |
| 07/28/2026 14:26 | 125 | 77.76 |
| 07/28/2026 14:26 | 125 | 77.76 |
| 07/28/2026 14:26 | 164 | 77.76 |
| 07/28/2026 14:26 | 64 | 77.76 |
| 07/28/2026 14:26 | 361 | 77.76 |
| 07/28/2026 14:26 | 172 | 77.76 |
| 07/28/2026 14:26 | 18 | 77.80 |
| 07/28/2026 14:26 | 301 | 77.80 |
| 07/28/2026 14:26 | 60 | 77.80 |
| 07/28/2026 14:26 | 74 | 77.80 |
| 07/28/2026 14:26 | 134 | 77.80 |
| 07/28/2026 14:26 | 134 | 77.80 |
| 07/28/2026 14:26 | 60 | 77.80 |
| 07/28/2026 14:26 | 74 | 77.80 |
| 07/28/2026 14:26 | 60 | 77.80 |
| 07/28/2026 14:26 | 133 | 77.80 |
| 07/28/2026 14:26 | 1 | 77.80 |
| 07/28/2026 14:26 | 133 | 77.80 |
| 07/28/2026 14:26 | 91 | 77.80 |
| 07/28/2026 14:26 | 9 | 77.80 |
| 07/28/2026 14:26 | 125 | 77.80 |
| 07/28/2026 14:26 | 134 | 77.80 |
| 07/28/2026 14:26 | 59 | 77.80 |
| 07/28/2026 14:26 | 134 | 77.80 |
| 07/28/2026 14:26 | 134 | 77.80 |
| 07/28/2026 14:26 | 227 | 77.80 |
| 07/28/2026 14:26 | 134 | 77.80 |
| 07/28/2026 14:26 | 311 | 77.80 |
| 07/28/2026 14:26 | 1204 | 77.80 |
| 07/28/2026 14:26 | 548 | 77.80 |
| 07/28/2026 14:26 | 134 | 77.80 |
| 07/28/2026 14:26 | 950 | 77.82 |
| 07/28/2026 14:26 | 200 | 77.82 |
| 07/28/2026 14:26 | 164 | 77.82 |
| 07/28/2026 14:26 | 208 | 77.82 |
| 07/28/2026 14:26 | 134 | 77.82 |
| 07/28/2026 14:26 | 361 | 77.82 |
| 07/28/2026 14:26 | 500 | 77.82 |
| 07/28/2026 14:26 | 98 | 77.82 |
| 07/28/2026 14:26 | 2654 | 77.82 |
| 07/28/2026 14:26 | 203 | 77.82 |
| 07/28/2026 14:26 | 164 | 77.82 |
| 07/28/2026 14:26 | 770 | 77.82 |
| 07/28/2026 14:26 | 78 | 77.82 |
| 07/28/2026 14:26 | 176 | 77.82 |
| 07/28/2026 14:26 | 137 | 77.82 |
| 07/28/2026 14:26 | 361 | 77.82 |
| 07/28/2026 14:26 | 231 | 77.84 |
| 07/28/2026 14:26 | 128 | 77.84 |
| 07/28/2026 14:26 | 2297 | 77.82 |
| 07/28/2026 14:26 | 209 | 77.82 |
| 07/28/2026 14:26 | 100 | 77.82 |
| 07/28/2026 14:26 | 300 | 77.82 |
| 07/28/2026 14:26 | 164 | 77.82 |
| 07/28/2026 14:26 | 188 | 77.82 |
| 07/28/2026 14:26 | 182 | 77.82 |
| 07/28/2026 14:26 | 251 | 77.82 |
| 07/28/2026 14:26 | 361 | 77.82 |
| 07/28/2026 14:26 | 124 | 77.84 |
| 07/28/2026 14:26 | 216 | 77.84 |
| 07/28/2026 14:26 | 164 | 77.84 |
| 07/28/2026 14:26 | 83 | 77.84 |
| 07/28/2026 14:26 | 361 | 77.84 |
| 07/28/2026 14:26 | 691 | 77.82 |
| 07/28/2026 14:26 | 282 | 77.82 |
| 07/28/2026 14:26 | 250 | 77.82 |
| 07/28/2026 14:26 | 200 | 77.82 |
| 07/28/2026 14:26 | 100 | 77.82 |
| 07/28/2026 14:26 | 100 | 77.82 |
| 07/28/2026 14:26 | 97 | 77.82 |
| 07/28/2026 14:26 | 133 | 77.82 |
| 07/28/2026 14:26 | 208 | 77.82 |
| 07/28/2026 14:26 | 164 | 77.82 |
| 07/28/2026 14:26 | 100 | 77.82 |
| 07/28/2026 14:26 | 361 | 77.82 |
| 07/28/2026 14:26 | 281 | 77.84 |
| 07/28/2026 14:26 | 97 | 77.84 |
| 07/28/2026 14:26 | 23 | 77.84 |
| 07/28/2026 14:26 | 164 | 77.84 |
| 07/28/2026 14:26 | 144 | 77.84 |
| 07/28/2026 14:26 | 214 | 77.84 |
| 07/28/2026 14:26 | 120 | 77.84 |
| 07/28/2026 14:26 | 150 | 77.84 |
| 07/28/2026 14:26 | 361 | 77.84 |
| 07/28/2026 14:26 | 310 | 77.84 |
| 07/28/2026 14:26 | 89 | 77.86 |
| 07/28/2026 14:26 | 361 | 77.86 |
| 07/28/2026 14:26 | 409 | 77.86 |
| 07/28/2026 14:26 | 287 | 77.86 |
| 07/28/2026 14:26 | 159 | 77.86 |
| 07/28/2026 14:26 | 523 | 77.84 |
| 07/28/2026 14:25 | 97 | 77.82 |
| 07/28/2026 14:25 | 121 | 77.82 |
| 07/28/2026 14:25 | 197 | 77.82 |
| 07/28/2026 14:25 | 3 | 77.78 |
| 07/28/2026 14:25 | 131 | 77.78 |
| 07/28/2026 14:25 | 110 | 77.78 |
| 07/28/2026 14:25 | 3 | 77.82 |
| 07/28/2026 14:25 | 216 | 77.82 |
| 07/28/2026 14:25 | 97 | 77.82 |
| 07/28/2026 14:25 | 184 | 77.82 |
| 07/28/2026 14:25 | 63 | 77.78 |
| 07/28/2026 14:25 | 2924 | 77.78 |
| 07/28/2026 14:25 | 251 | 77.80 |
| 07/28/2026 14:25 | 338 | 77.80 |
| 07/28/2026 14:25 | 100 | 77.80 |
| 07/28/2026 14:25 | 300 | 77.80 |
| 07/28/2026 14:25 | 164 | 77.80 |
| 07/28/2026 14:25 | 142 | 77.80 |
| 07/28/2026 14:25 | 60 | 77.80 |
| 07/28/2026 14:25 | 197 | 77.80 |
| 07/28/2026 14:25 | 361 | 77.80 |
| 07/28/2026 14:25 | 100 | 77.80 |
| 07/28/2026 14:25 | 11 | 77.82 |
| 07/28/2026 14:25 | 361 | 77.82 |
| 07/28/2026 14:25 | 844 | 77.84 |
| 07/28/2026 14:25 | 361 | 77.84 |
| 07/28/2026 14:25 | 267 | 77.84 |
| 07/28/2026 14:25 | 125 | 77.84 |
| 07/28/2026 14:25 | 184 | 77.84 |
| 07/28/2026 14:25 | 172 | 77.84 |
| 07/28/2026 14:25 | 164 | 77.84 |
| 07/28/2026 14:25 | 207 | 77.84 |
| 07/28/2026 14:25 | 266 | 77.84 |
| 07/28/2026 14:25 | 200 | 77.84 |
| 07/28/2026 14:25 | 45 | 77.84 |
| 07/28/2026 14:25 | 125 | 77.86 |
| 07/28/2026 14:25 | 216 | 77.86 |
| 07/28/2026 14:25 | 164 | 77.86 |
| 07/28/2026 14:25 | 154 | 77.86 |
| 07/28/2026 14:25 | 731 | 77.86 |
| 07/28/2026 14:25 | 247 | 77.86 |
| 07/28/2026 14:25 | 167 | 77.86 |
| 07/28/2026 14:25 | 361 | 77.86 |
| 07/28/2026 14:25 | 93 | 77.84 |
| 07/28/2026 14:25 | 361 | 77.84 |
| 07/28/2026 14:25 | 235 | 77.86 |
| 07/28/2026 14:25 | 125 | 77.86 |
| 07/28/2026 14:25 | 164 | 77.86 |
| 07/28/2026 14:25 | 1201 | 77.86 |
| 07/28/2026 14:25 | 139 | 77.86 |
| 07/28/2026 14:25 | 97 | 77.86 |
| 07/28/2026 14:25 | 197 | 77.86 |
| 07/28/2026 14:25 | 229 | 77.86 |
| 07/28/2026 14:25 | 361 | 77.86 |
| 07/28/2026 14:25 | 200 | 77.86 |
| 07/28/2026 14:25 | 71 | 77.86 |
| 07/28/2026 14:25 | 14 | 77.86 |
| 07/28/2026 14:25 | 125 | 77.88 |
| 07/28/2026 14:25 | 164 | 77.88 |
| 07/28/2026 14:25 | 97 | 77.88 |
| 07/28/2026 14:25 | 215 | 77.88 |
| 07/28/2026 14:25 | 140 | 77.88 |
| 07/28/2026 14:25 | 247 | 77.88 |
| 07/28/2026 14:25 | 164 | 77.88 |
| 07/28/2026 14:25 | 361 | 77.88 |
| 07/28/2026 14:25 | 8 | 77.88 |
| 07/28/2026 14:25 | 186 | 77.88 |
| 07/28/2026 14:25 | 44 | 77.88 |
| 07/28/2026 14:25 | 250 | 77.88 |
| 07/28/2026 14:25 | 79 | 77.88 |
| 07/28/2026 14:25 | 1 | 77.88 |
| 07/28/2026 14:24 | 1 | 77.90 |
| 07/28/2026 14:24 | 107 | 77.90 |
| 07/28/2026 14:24 | 1 | 77.90 |
| 07/28/2026 14:24 | 5 | 77.86 |
| 07/28/2026 14:24 | 69 | 77.88 |
| 07/28/2026 14:24 | 164 | 77.88 |
| 07/28/2026 14:24 | 145 | 77.88 |
| 07/28/2026 14:24 | 22 | 77.88 |
| 07/28/2026 14:24 | 100 | 77.88 |
| 07/28/2026 14:24 | 208 | 77.86 |
| 07/28/2026 14:24 | 94 | 77.88 |
| 07/28/2026 14:24 | 46 | 77.88 |
| 07/28/2026 14:24 | 405 | 77.88 |
| 07/28/2026 14:24 | 143 | 77.88 |
| 07/28/2026 14:24 | 31 | 77.88 |
| 07/28/2026 14:23 | 23 | 77.90 |
| 07/28/2026 14:23 | 1 | 77.90 |
| 07/28/2026 14:23 | 113 | 77.90 |
| 07/28/2026 14:23 | 258 | 77.90 |
| 07/28/2026 14:23 | 6 | 77.90 |
| 07/28/2026 14:23 | 157 | 77.88 |
| 07/28/2026 14:23 | 156 | 77.88 |
| 07/28/2026 14:23 | 115 | 77.88 |
| 07/28/2026 14:23 | 72 | 77.88 |
| 07/28/2026 14:22 | 68 | 77.88 |
| 07/28/2026 14:22 | 75 | 77.88 |
| 07/28/2026 14:22 | 71 | 77.88 |
| 07/28/2026 14:22 | 129 | 77.88 |
| 07/28/2026 14:22 | 115 | 77.88 |
| 07/28/2026 14:22 | 5 | 77.88 |
| 07/28/2026 14:21 | 208 | 77.88 |
| 07/28/2026 14:21 | 1 | 77.86 |
| 07/28/2026 14:21 | 27 | 77.86 |
| 07/28/2026 14:21 | 128 | 77.86 |
| 07/28/2026 14:20 | 191 | 77.86 |
| 07/28/2026 14:20 | 352 | 77.90 |
| 07/28/2026 14:20 | 148 | 77.90 |
| 07/28/2026 14:20 | 208 | 77.88 |
| 07/28/2026 14:20 | 89 | 77.88 |
| 07/28/2026 14:19 | 135 | 77.88 |
| 07/28/2026 14:18 | 25 | 77.86 |
| 07/28/2026 14:18 | 3 | 77.86 |
| 07/28/2026 14:18 | 125 | 77.86 |
| 07/28/2026 14:18 | 171 | 77.90 |
| 07/28/2026 14:18 | 115 | 77.90 |
| 07/28/2026 14:18 | 214 | 77.90 |
| 07/28/2026 14:18 | 548 | 77.88 |
| 07/28/2026 14:18 | 131 | 77.90 |
| 07/28/2026 14:18 | 49 | 77.90 |
| 07/28/2026 14:17 | 40 | 77.90 |
| 07/28/2026 14:17 | 100 | 77.90 |
| 07/28/2026 14:17 | 114 | 77.88 |
| 07/28/2026 14:17 | 148 | 77.88 |
| 07/28/2026 14:17 | 74 | 77.88 |
| 07/28/2026 14:16 | 13 | 77.88 |
| 07/28/2026 14:16 | 200 | 77.88 |
| 07/28/2026 14:16 | 1638 | 77.90 |
| 07/28/2026 14:16 | 612 | 77.90 |
| 07/28/2026 14:16 | 134 | 77.90 |
| 07/28/2026 14:16 | 361 | 77.90 |
| 07/28/2026 14:16 | 170 | 77.90 |
| 07/28/2026 14:16 | 188 | 77.90 |
| 07/28/2026 14:16 | 164 | 77.90 |
| 07/28/2026 14:16 | 187 | 77.90 |
| 07/28/2026 14:16 | 203 | 77.90 |
| 07/28/2026 14:16 | 202 | 77.90 |
| 07/28/2026 14:16 | 155 | 77.90 |
| 07/28/2026 14:16 | 361 | 77.90 |
| 07/28/2026 14:16 | 75 | 77.90 |
| 07/28/2026 14:16 | 250 | 77.90 |
| 07/28/2026 14:16 | 106 | 77.86 |
| 07/28/2026 14:16 | 106 | 77.86 |
| 07/28/2026 14:16 | 145 | 77.86 |
| 07/28/2026 14:16 | 483 | 77.86 |
| 07/28/2026 14:16 | 208 | 77.86 |
| 07/28/2026 14:16 | 164 | 77.86 |
| 07/28/2026 14:16 | 208 | 77.84 |
| 07/28/2026 14:16 | 75 | 77.84 |
| 07/28/2026 14:16 | 27 | 77.82 |
| 07/28/2026 14:15 | 65 | 77.82 |
| 07/28/2026 14:15 | 22 | 77.82 |
| 07/28/2026 14:14 | 156 | 77.82 |
| 07/28/2026 14:14 | 92 | 77.82 |
| 07/28/2026 14:14 | 3 | 77.82 |
| 07/28/2026 14:14 | 69 | 77.84 |
| 07/28/2026 14:14 | 100 | 77.84 |
| 07/28/2026 14:14 | 26 | 77.84 |
| 07/28/2026 14:14 | 89 | 77.84 |
| 07/28/2026 14:13 | 94 | 77.86 |
| 07/28/2026 14:13 | 212 | 77.86 |
| 07/28/2026 14:13 | 88 | 77.86 |
| 07/28/2026 14:13 | 41 | 77.90 |
| 07/28/2026 14:13 | 19 | 77.90 |
| 07/28/2026 14:13 | 86 | 77.90 |
| 07/28/2026 14:13 | 478 | 77.90 |
| 07/28/2026 14:13 | 390 | 77.90 |
| 07/28/2026 14:13 | 100 | 77.90 |
| 07/28/2026 14:12 | 55 | 77.90 |
| 07/28/2026 14:12 | 164 | 77.90 |
| 07/28/2026 14:12 | 218 | 77.90 |
| 07/28/2026 14:12 | 201 | 77.90 |
| 07/28/2026 14:12 | 361 | 77.90 |
| 07/28/2026 14:12 | 562 | 77.90 |
| 07/28/2026 14:12 | 223 | 77.90 |
| 07/28/2026 14:12 | 162 | 77.90 |
| 07/28/2026 14:12 | 53 | 77.90 |
| 07/28/2026 14:12 | 109 | 77.90 |
| 07/28/2026 14:12 | 341 | 77.90 |
| 07/28/2026 14:12 | 3 | 77.88 |
| 07/28/2026 14:12 | 142 | 77.88 |
| 07/28/2026 14:12 | 190 | 77.88 |
| 07/28/2026 14:12 | 11 | 77.88 |
| 07/28/2026 14:11 | 100 | 77.86 |
| 07/28/2026 14:11 | 109 | 77.86 |
| 07/28/2026 14:11 | 208 | 77.88 |
| 07/28/2026 14:11 | 114 | 77.88 |
| 07/28/2026 14:11 | 180 | 77.88 |
| 07/28/2026 14:11 | 5 | 77.90 |
| 07/28/2026 14:11 | 76 | 77.88 |
| 07/28/2026 14:10 | 128 | 77.86 |
| 07/28/2026 14:10 | 79 | 77.86 |
| 07/28/2026 14:10 | 5 | 77.86 |
| 07/28/2026 14:10 | 188 | 77.86 |
| 07/28/2026 14:10 | 27 | 77.86 |
| 07/28/2026 14:10 | 116 | 77.86 |
| 07/28/2026 14:10 | 3 | 77.84 |
| 07/28/2026 14:10 | 50 | 77.84 |
| 07/28/2026 14:10 | 24 | 77.86 |
| 07/28/2026 14:10 | 279 | 77.88 |
| 07/28/2026 14:10 | 200 | 77.88 |
| 07/28/2026 14:10 | 21 | 77.88 |
| 07/28/2026 14:10 | 59 | 77.88 |
| 07/28/2026 14:10 | 125 | 77.88 |
| 07/28/2026 14:10 | 199 | 77.88 |
| 07/28/2026 14:10 | 117 | 77.88 |
| 07/28/2026 14:10 | 1 | 77.86 |
| 07/28/2026 14:10 | 175 | 77.86 |
| 07/28/2026 14:10 | 75 | 77.86 |
| 07/28/2026 14:10 | 123 | 77.88 |
| 07/28/2026 14:09 | 212 | 77.88 |
| 07/28/2026 14:09 | 5 | 77.88 |
| 07/28/2026 14:09 | 120 | 77.88 |
| 07/28/2026 14:09 | 150 | 77.90 |
| 07/28/2026 14:09 | 69 | 77.90 |
| 07/28/2026 14:09 | 125 | 77.90 |
| 07/28/2026 14:09 | 116 | 77.92 |
| 07/28/2026 14:09 | 176 | 77.96 |
| 07/28/2026 14:09 | 149 | 77.96 |
| 07/28/2026 14:09 | 201 | 77.96 |
| 07/28/2026 14:09 | 211 | 77.94 |
| 07/28/2026 14:09 | 100 | 77.94 |
| 07/28/2026 14:09 | 100 | 77.94 |
| 07/28/2026 14:09 | 275 | 77.94 |
| 07/28/2026 14:09 | 200 | 77.94 |
| 07/28/2026 14:09 | 208 | 77.94 |
| 07/28/2026 14:09 | 164 | 77.94 |
| 07/28/2026 14:09 | 113 | 77.94 |
| 07/28/2026 14:09 | 361 | 77.94 |
| 07/28/2026 14:09 | 163 | 77.94 |
| 07/28/2026 14:09 | 186 | 77.94 |
| 07/28/2026 14:09 | 3 | 77.92 |
| 07/28/2026 14:08 | 100 | 77.92 |
| 07/28/2026 14:08 | 15 | 77.92 |
| 07/28/2026 14:08 | 125 | 77.92 |
| 07/28/2026 14:08 | 85 | 77.90 |
| 07/28/2026 14:08 | 120 | 77.92 |
| 07/28/2026 14:07 | 155 | 77.92 |
| 07/28/2026 14:07 | 77 | 77.94 |
| 07/28/2026 14:07 | 250 | 77.94 |
| 07/28/2026 14:07 | 7 | 77.98 |
| 07/28/2026 14:07 | 141 | 77.94 |
| 07/28/2026 14:07 | 117 | 77.96 |
| 07/28/2026 14:07 | 422 | 77.96 |
| 07/28/2026 14:07 | 978 | 77.96 |
| 07/28/2026 14:07 | 200 | 77.96 |
| 07/28/2026 14:06 | 188 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 21 | 77.98 |
| 07/28/2026 14:06 | 142 | 77.98 |
| 07/28/2026 14:06 | 11 | 77.98 |
| 07/28/2026 14:06 | 208 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 150 | 77.98 |
| 07/28/2026 14:06 | 3 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 148 | 77.98 |
| 07/28/2026 14:06 | 5 | 77.98 |
| 07/28/2026 14:06 | 43 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 4 | 77.98 |
| 07/28/2026 14:06 | 149 | 77.98 |
| 07/28/2026 14:06 | 4 | 77.98 |
| 07/28/2026 14:06 | 47 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 130 | 77.98 |
| 07/28/2026 14:06 | 23 | 77.98 |
| 07/28/2026 14:06 | 44 | 77.98 |
| 07/28/2026 14:06 | 109 | 77.98 |
| 07/28/2026 14:06 | 22 | 77.98 |
| 07/28/2026 14:06 | 22 | 77.98 |
| 07/28/2026 14:06 | 178 | 77.98 |
| 07/28/2026 14:06 | 22 | 77.98 |
| 07/28/2026 14:06 | 131 | 77.98 |
| 07/28/2026 14:06 | 78 | 77.98 |
| 07/28/2026 14:06 | 47 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 28 | 77.98 |
| 07/28/2026 14:06 | 153 | 77.98 |
| 07/28/2026 14:06 | 59 | 77.98 |
| 07/28/2026 14:06 | 56 | 77.98 |
| 07/28/2026 14:06 | 1 | 78.00 |
| 07/28/2026 14:06 | 341 | 78.00 |
| 07/28/2026 14:06 | 20 | 78.00 |
| 07/28/2026 14:06 | 187 | 78.00 |
| 07/28/2026 14:06 | 20 | 78.00 |
| 07/28/2026 14:06 | 6 | 78.02 |
| 07/28/2026 14:06 | 133 | 78.02 |
| 07/28/2026 14:06 | 361 | 78.02 |
| 07/28/2026 14:06 | 139 | 78.02 |
| 07/28/2026 14:06 | 361 | 78.02 |
| 07/28/2026 14:06 | 66 | 78.02 |
| 07/28/2026 14:06 | 125 | 78.02 |
| 07/28/2026 14:06 | 119 | 78.02 |
| 07/28/2026 14:05 | 96 | 78.04 |
| 07/28/2026 14:05 | 78 | 78.04 |
| 07/28/2026 14:05 | 125 | 78.06 |
| 07/28/2026 14:05 | 100 | 78.04 |
| 07/28/2026 14:04 | 13 | 78.02 |
| 07/28/2026 14:04 | 148 | 78.02 |
| 07/28/2026 14:04 | 125 | 78.02 |
| 07/28/2026 14:04 | 100 | 78.04 |
| 07/28/2026 14:04 | 50 | 78.02 |
| 07/28/2026 14:04 | 178 | 77.98 |
| 07/28/2026 14:03 | 10 | 77.94 |
| 07/28/2026 14:03 | 27 | 77.94 |
| 07/28/2026 14:03 | 64 | 77.92 |
| 07/28/2026 14:03 | 125 | 77.92 |
| 07/28/2026 14:03 | 8 | 77.90 |
| 07/28/2026 14:03 | 8 | 77.90 |
| 07/28/2026 14:03 | 153 | 77.90 |
| 07/28/2026 14:03 | 24 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 90 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 8 | 77.92 |
| 07/28/2026 14:03 | 22 | 77.92 |
| 07/28/2026 14:03 | 36 | 77.92 |
| 07/28/2026 14:03 | 42 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 52 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 52 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 17 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 107 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 58 | 77.92 |
| 07/28/2026 14:03 | 33 | 77.92 |
| 07/28/2026 14:03 | 25 | 77.92 |
| 07/28/2026 14:03 | 80 | 77.94 |
| 07/28/2026 14:02 | 37 | 77.94 |
| 07/28/2026 14:01 | 66 | 77.96 |
| 07/28/2026 14:01 | 65 | 77.96 |
| 07/28/2026 14:01 | 331 | 77.98 |
| 07/28/2026 14:01 | 22 | 77.98 |
| 07/28/2026 14:01 | 147 | 77.98 |
| 07/28/2026 14:01 | 124 | 77.98 |
| 07/28/2026 14:01 | 200 | 77.98 |
| 07/28/2026 14:01 | 176 | 77.98 |
| 07/28/2026 14:01 | 361 | 77.96 |
| 07/28/2026 14:01 | 59 | 77.98 |
| 07/28/2026 14:01 | 125 | 77.98 |
| 07/28/2026 14:00 | 95 | 77.98 |
| 07/28/2026 14:00 | 104 | 77.98 |
| 07/28/2026 14:00 | 186 | 78.00 |
| 07/28/2026 13:59 | 64 | 78.02 |
| 07/28/2026 13:59 | 87 | 78.00 |
| 07/28/2026 13:58 | 96 | 77.98 |
| 07/28/2026 13:58 | 90 | 77.98 |
| 07/28/2026 13:58 | 78 | 77.98 |
| 07/28/2026 13:57 | 73 | 77.96 |
| 07/28/2026 13:57 | 67 | 77.96 |
| 07/28/2026 13:57 | 203 | 77.96 |
| 07/28/2026 13:57 | 121 | 77.96 |
| 07/28/2026 13:57 | 125 | 77.96 |
| 07/28/2026 13:56 | 125 | 77.94 |
| 07/28/2026 13:56 | 215 | 77.94 |
| 07/28/2026 13:56 | 27 | 77.94 |
| 07/28/2026 13:55 | 99 | 77.92 |
| 07/28/2026 13:55 | 139 | 77.92 |
| 07/28/2026 13:55 | 361 | 77.92 |
| 07/28/2026 13:54 | 59 | 77.94 |
| 07/28/2026 13:54 | 41 | 77.94 |
| 07/28/2026 13:54 | 82 | 77.94 |
| 07/28/2026 13:54 | 68 | 77.94 |
| 07/28/2026 13:53 | 22 | 77.94 |
| 07/28/2026 13:53 | 361 | 77.94 |
| 07/28/2026 13:53 | 117 | 77.94 |
| 07/28/2026 13:53 | 101 | 77.94 |
| 07/28/2026 13:53 | 185 | 77.94 |
| 07/28/2026 13:53 | 209 | 77.94 |
| 07/28/2026 13:53 | 148 | 77.94 |
| 07/28/2026 13:53 | 199 | 77.94 |
| 07/28/2026 13:53 | 162 | 77.94 |
| 07/28/2026 13:53 | 209 | 77.94 |
| 07/28/2026 13:53 | 141 | 77.94 |
| 07/28/2026 13:53 | 371 | 77.94 |
| 07/28/2026 13:53 | 2523 | 77.94 |
| 07/28/2026 13:53 | 163 | 77.94 |
| 07/28/2026 13:53 | 112 | 77.94 |
| 07/28/2026 13:53 | 148 | 77.94 |
| 07/28/2026 13:53 | 503 | 77.94 |
| 07/28/2026 13:53 | 95 | 77.94 |
| 07/28/2026 13:53 | 173 | 77.94 |
| 07/28/2026 13:53 | 324 | 77.94 |
| 07/28/2026 13:53 | 25 | 77.94 |
| 07/28/2026 13:53 | 361 | 77.94 |
| 07/28/2026 13:53 | 373 | 77.94 |
| 07/28/2026 13:53 | 181 | 77.96 |
| 07/28/2026 13:53 | 40 | 77.96 |
| 07/28/2026 13:53 | 87 | 77.96 |
| 07/28/2026 13:53 | 215 | 77.96 |
| 07/28/2026 13:53 | 361 | 77.96 |
| 07/28/2026 13:53 | 19 | 77.98 |
| 07/28/2026 13:53 | 2572 | 77.96 |
| 07/28/2026 13:53 | 473 | 77.96 |
| 07/28/2026 13:53 | 27 | 77.96 |
| 07/28/2026 13:53 | 263 | 77.94 |
| 07/28/2026 13:53 | 125 | 77.94 |
| 07/28/2026 13:52 | 23 | 77.92 |
| 07/28/2026 13:51 | 137 | 77.92 |
| 07/28/2026 13:51 | 150 | 77.92 |
| 07/28/2026 13:51 | 179 | 77.92 |
| 07/28/2026 13:51 | 22 | 77.92 |
| 07/28/2026 13:51 | 120 | 77.92 |
| 07/28/2026 13:51 | 95 | 77.92 |
| 07/28/2026 13:51 | 127 | 77.92 |
| 07/28/2026 13:51 | 770 | 77.92 |
| 07/28/2026 13:51 | 160 | 77.94 |
| 07/28/2026 13:51 | 106 | 77.94 |
| 07/28/2026 13:50 | 6 | 77.92 |
| 07/28/2026 13:50 | 11 | 77.88 |
| 07/28/2026 13:49 | 30 | 77.90 |
| 07/28/2026 13:49 | 5 | 77.90 |
| 07/28/2026 13:49 | 125 | 77.90 |
| 07/28/2026 13:48 | 142 | 77.92 |
| 07/28/2026 13:48 | 89 | 77.92 |
| 07/28/2026 13:48 | 34 | 77.92 |
| 07/28/2026 13:48 | 59 | 77.92 |
| 07/28/2026 13:47 | 125 | 77.92 |
| 07/28/2026 13:47 | 121 | 77.92 |
| 07/28/2026 13:47 | 125 | 77.92 |
| 07/28/2026 13:47 | 146 | 77.92 |
| 07/28/2026 13:47 | 129 | 77.92 |
| 07/28/2026 13:47 | 125 | 77.92 |
| 07/28/2026 13:47 | 100 | 77.92 |
| 07/28/2026 13:47 | 147 | 77.90 |
| 07/28/2026 13:47 | 239 | 77.92 |
| 07/28/2026 13:47 | 4 | 77.92 |
| 07/28/2026 13:46 | 63 | 77.88 |
| 07/28/2026 13:46 | 86 | 77.88 |
| 07/28/2026 13:46 | 189 | 77.84 |
| 07/28/2026 13:46 | 125 | 77.82 |
| 07/28/2026 13:46 | 100 | 77.82 |
| 07/28/2026 13:46 | 12 | 77.82 |
| 07/28/2026 13:46 | 171 | 77.82 |
| 07/28/2026 13:45 | 100 | 77.80 |
| 07/28/2026 13:45 | 50 | 77.80 |
| 07/28/2026 13:45 | 100 | 77.80 |
| 07/28/2026 13:45 | 9 | 77.82 |
| 07/28/2026 13:45 | 162 | 77.82 |
| 07/28/2026 13:45 | 254 | 77.80 |
| 07/28/2026 13:45 | 122 | 77.80 |
| 07/28/2026 13:45 | 30 | 77.80 |
| 07/28/2026 13:45 | 220 | 77.80 |
| 07/28/2026 13:45 | 32 | 77.78 |
| 07/28/2026 13:45 | 478 | 77.78 |
| 07/28/2026 13:45 | 375 | 77.78 |
| 07/28/2026 13:45 | 2362 | 77.78 |
| 07/28/2026 13:45 | 289 | 77.78 |
| 07/28/2026 13:45 | 125 | 77.78 |
| 07/28/2026 13:45 | 188 | 77.78 |
| 07/28/2026 13:45 | 137 | 77.78 |
| 07/28/2026 13:45 | 164 | 77.78 |
| 07/28/2026 13:45 | 84 | 77.78 |
| 07/28/2026 13:45 | 320 | 77.78 |
| 07/28/2026 13:45 | 22 | 77.78 |
| 07/28/2026 13:44 | 135 | 77.76 |
| 07/28/2026 13:44 | 168 | 77.76 |
| 07/28/2026 13:44 | 129 | 77.76 |
| 07/28/2026 13:44 | 164 | 77.76 |
| 07/28/2026 13:44 | 109 | 77.76 |
| 07/28/2026 13:44 | 289 | 77.76 |
| 07/28/2026 13:44 | 184 | 77.74 |
| 07/28/2026 13:44 | 126 | 77.74 |
| 07/28/2026 13:44 | 90 | 77.74 |
| 07/28/2026 13:44 | 152 | 77.74 |
| 07/28/2026 13:44 | 53 | 77.76 |
| 07/28/2026 13:44 | 15 | 77.76 |
| 07/28/2026 13:44 | 125 | 77.76 |
| 07/28/2026 13:44 | 119 | 77.76 |
| 07/28/2026 13:44 | 64 | 77.76 |
| 07/28/2026 13:44 | 72 | 77.76 |
| 07/28/2026 13:43 | 95 | 77.76 |
| 07/28/2026 13:43 | 127 | 77.76 |
| 07/28/2026 13:43 | 139 | 77.76 |
| 07/28/2026 13:43 | 139 | 77.76 |
| 07/28/2026 13:43 | 143 | 77.74 |
| 07/28/2026 13:43 | 23 | 77.74 |
| 07/28/2026 13:43 | 163 | 77.74 |
| 07/28/2026 13:43 | 127 | 77.74 |
| 07/28/2026 13:43 | 163 | 77.74 |
| 07/28/2026 13:43 | 75 | 77.74 |
| 07/28/2026 13:43 | 6 | 77.74 |
| 07/28/2026 13:43 | 33 | 77.74 |
| 07/28/2026 13:43 | 76 | 77.74 |
| 07/28/2026 13:43 | 178 | 77.74 |
| 07/28/2026 13:43 | 26 | 77.74 |
| 07/28/2026 13:43 | 138 | 77.74 |
| 07/28/2026 13:43 | 289 | 77.74 |
| 07/28/2026 13:43 | 8 | 77.74 |
| 07/28/2026 13:43 | 19 | 77.74 |
| 07/28/2026 13:43 | 176 | 77.74 |
| 07/28/2026 13:42 | 64 | 77.76 |
| 07/28/2026 13:42 | 20 | 77.76 |
| 07/28/2026 13:42 | 136 | 77.78 |
| 07/28/2026 13:42 | 135 | 77.80 |
| 07/28/2026 13:42 | 27 | 77.80 |
| 07/28/2026 13:42 | 28 | 77.80 |
| 07/28/2026 13:42 | 125 | 77.80 |
| 07/28/2026 13:41 | 114 | 77.78 |
| 07/28/2026 13:41 | 125 | 77.78 |
| 07/28/2026 13:41 | 75 | 77.78 |
| 07/28/2026 13:40 | 385 | 77.78 |
| 07/28/2026 13:40 | 188 | 77.78 |
| 07/28/2026 13:40 | 212 | 77.80 |
| 07/28/2026 13:40 | 104 | 77.80 |
| 07/28/2026 13:40 | 793 | 77.80 |
| 07/28/2026 13:40 | 10 | 77.80 |
| 07/28/2026 13:40 | 260 | 77.80 |
| 07/28/2026 13:40 | 60 | 77.80 |
| 07/28/2026 13:40 | 50 | 77.80 |
| 07/28/2026 13:40 | 5 | 77.80 |
| 07/28/2026 13:40 | 2 | 77.80 |
| 07/28/2026 13:40 | 8 | 77.82 |
| 07/28/2026 13:40 | 139 | 77.82 |
| 07/28/2026 13:40 | 22 | 77.82 |
| 07/28/2026 13:40 | 164 | 77.82 |
| 07/28/2026 13:40 | 175 | 77.82 |
| 07/28/2026 13:40 | 21 | 77.82 |
| 07/28/2026 13:40 | 5 | 77.82 |
| 07/28/2026 13:40 | 34 | 77.82 |
| 07/28/2026 13:40 | 142 | 77.82 |
| 07/28/2026 13:40 | 46 | 77.82 |
| 07/28/2026 13:40 | 107 | 77.82 |
| 07/28/2026 13:40 | 362 | 77.84 |
| 07/28/2026 13:40 | 20 | 77.84 |
| 07/28/2026 13:40 | 51 | 77.86 |
| 07/28/2026 13:40 | 28 | 77.86 |
| 07/28/2026 13:40 | 38 | 77.86 |
| 07/28/2026 13:39 | 864 | 77.86 |
| 07/28/2026 13:39 | 6 | 77.86 |
| 07/28/2026 13:39 | 125 | 77.86 |
| 07/28/2026 13:39 | 5 | 77.86 |
| 07/28/2026 13:39 | 209 | 77.90 |
| 07/28/2026 13:39 | 176 | 77.90 |
| 07/28/2026 13:39 | 115 | 77.90 |
| 07/28/2026 13:39 | 29 | 77.92 |
| 07/28/2026 13:39 | 271 | 77.92 |
| 07/28/2026 13:39 | 125 | 77.92 |
| 07/28/2026 13:38 | 128 | 77.92 |
| 07/28/2026 13:38 | 171 | 77.92 |
| 07/28/2026 13:38 | 181 | 77.92 |
| 07/28/2026 13:38 | 70 | 77.92 |
| 07/28/2026 13:37 | 45 | 77.92 |
| 07/28/2026 13:37 | 82 | 77.92 |
| 07/28/2026 13:37 | 9 | 77.92 |
| 07/28/2026 13:37 | 1 | 77.92 |
| 07/28/2026 13:37 | 165 | 77.92 |
| 07/28/2026 13:37 | 800 | 77.94 |
| 07/28/2026 13:37 | 77 | 77.94 |
| 07/28/2026 13:37 | 77 | 77.94 |
| 07/28/2026 13:37 | 308 | 77.94 |
| 07/28/2026 13:37 | 77 | 77.94 |
| 07/28/2026 13:37 | 77 | 77.94 |
| 07/28/2026 13:37 | 35 | 77.94 |
| 07/28/2026 13:37 | 77 | 77.94 |
| 07/28/2026 13:37 | 50 | 77.94 |
| 07/28/2026 13:36 | 34 | 77.96 |
| 07/28/2026 13:36 | 74 | 77.96 |
| 07/28/2026 13:36 | 51 | 77.96 |
| 07/28/2026 13:36 | 135 | 77.96 |
| 07/28/2026 13:36 | 16 | 77.96 |
| 07/28/2026 13:36 | 116 | 77.98 |
| 07/28/2026 13:36 | 290 | 78.02 |
| 07/28/2026 13:36 | 210 | 78.02 |
| 07/28/2026 13:36 | 21 | 78.02 |
| 07/28/2026 13:36 | 125 | 78.00 |
| 07/28/2026 13:36 | 116 | 77.98 |
| 07/28/2026 13:36 | 65 | 77.92 |
| 07/28/2026 13:36 | 347 | 77.92 |
| 07/28/2026 13:36 | 28 | 77.92 |
| 07/28/2026 13:36 | 15 | 77.90 |
| 07/28/2026 13:36 | 200 | 77.90 |
| 07/28/2026 13:35 | 14 | 77.90 |
| 07/28/2026 13:35 | 184 | 77.90 |
| 07/28/2026 13:35 | 188 | 77.90 |
| 07/28/2026 13:35 | 164 | 77.90 |
| 07/28/2026 13:35 | 124 | 77.90 |
| 07/28/2026 13:35 | 126 | 77.90 |
| 07/28/2026 13:35 | 62 | 77.90 |
| 07/28/2026 13:35 | 31 | 77.90 |
| 07/28/2026 13:35 | 38 | 77.90 |
| 07/28/2026 13:35 | 47 | 77.90 |
| 07/28/2026 13:35 | 22 | 77.90 |
| 07/28/2026 13:35 | 58 | 77.88 |
| 07/28/2026 13:35 | 22 | 77.88 |
| 07/28/2026 13:34 | 60 | 77.90 |
| 07/28/2026 13:34 | 125 | 77.90 |
| 07/28/2026 13:33 | 1 | 77.88 |
| 07/28/2026 13:33 | 37 | 77.88 |
| 07/28/2026 13:33 | 117 | 77.90 |
| 07/28/2026 13:32 | 172 | 77.92 |
| 07/28/2026 13:32 | 145 | 77.92 |
| 07/28/2026 13:32 | 183 | 77.92 |
| 07/28/2026 13:32 | 38 | 77.92 |
| 07/28/2026 13:32 | 121 | 77.94 |
| 07/28/2026 13:32 | 385 | 77.94 |
| 07/28/2026 13:32 | 25 | 77.94 |
| 07/28/2026 13:32 | 101 | 77.94 |
| 07/28/2026 13:31 | 30 | 77.94 |
| 07/28/2026 13:31 | 125 | 77.94 |
| 07/28/2026 13:31 | 71 | 77.94 |
| 07/28/2026 13:31 | 69 | 77.94 |
| 07/28/2026 13:31 | 29 | 77.94 |
| 07/28/2026 13:31 | 75 | 77.92 |
| 07/28/2026 13:31 | 2 | 77.92 |
| 07/28/2026 13:31 | 40 | 77.90 |
| 07/28/2026 13:31 | 79 | 77.90 |
| 07/28/2026 13:31 | 189 | 77.90 |
| 07/28/2026 13:30 | 39 | 77.88 |
| 07/28/2026 13:30 | 39 | 77.88 |
| 07/28/2026 13:30 | 6 | 77.88 |
| 07/28/2026 13:30 | 19 | 77.90 |
| 07/28/2026 13:30 | 46 | 77.90 |
| 07/28/2026 13:30 | 548 | 77.90 |
| 07/28/2026 13:30 | 482 | 77.90 |
| 07/28/2026 13:30 | 66 | 77.90 |
| 07/28/2026 13:29 | 125 | 77.92 |
| 07/28/2026 13:29 | 385 | 77.94 |
| 07/28/2026 13:29 | 115 | 77.94 |
| 07/28/2026 13:29 | 132 | 77.94 |
| 07/28/2026 13:28 | 136 | 77.96 |
| 07/28/2026 13:28 | 178 | 77.96 |
| 07/28/2026 13:28 | 151 | 77.96 |
| 07/28/2026 13:28 | 150 | 77.96 |
| 07/28/2026 13:28 | 385 | 77.96 |
| 07/28/2026 13:28 | 172 | 77.96 |
| 07/28/2026 13:28 | 63 | 77.94 |
| 07/28/2026 13:28 | 175 | 77.94 |
| 07/28/2026 13:28 | 39 | 77.94 |
| 07/28/2026 13:28 | 86 | 77.94 |
| 07/28/2026 13:28 | 161 | 77.94 |
| 07/28/2026 13:27 | 273 | 77.96 |
| 07/28/2026 13:27 | 200 | 77.96 |
| 07/28/2026 13:27 | 274 | 77.96 |
| 07/28/2026 13:27 | 124 | 77.96 |
| 07/28/2026 13:27 | 385 | 77.96 |
| 07/28/2026 13:27 | 151 | 77.96 |
| 07/28/2026 13:27 | 100 | 77.96 |
| 07/28/2026 13:27 | 105 | 77.96 |
| 07/28/2026 13:27 | 297 | 77.96 |
| 07/28/2026 13:27 | 99 | 77.96 |
| 07/28/2026 13:27 | 152 | 77.96 |
| 07/28/2026 13:26 | 119 | 77.94 |
| 07/28/2026 13:26 | 85 | 77.92 |
| 07/28/2026 13:26 | 13 | 77.92 |
| 07/28/2026 13:26 | 52 | 77.90 |
| 07/28/2026 13:26 | 88 | 77.90 |
| 07/28/2026 13:26 | 100 | 77.90 |
| 07/28/2026 13:25 | 148 | 77.92 |
| 07/28/2026 13:25 | 91 | 77.92 |
| 07/28/2026 13:25 | 102 | 77.92 |
| 07/28/2026 13:25 | 117 | 77.94 |
| 07/28/2026 13:24 | 383 | 77.96 |
| 07/28/2026 13:24 | 117 | 77.96 |
| 07/28/2026 13:24 | 163 | 77.94 |
| 07/28/2026 13:24 | 176 | 77.94 |
| 07/28/2026 13:24 | 88 | 77.96 |
| 07/28/2026 13:24 | 176 | 77.98 |
| 07/28/2026 13:24 | 118 | 77.98 |
| 07/28/2026 13:24 | 17 | 77.98 |
| 07/28/2026 13:24 | 202 | 77.98 |
| 07/28/2026 13:24 | 152 | 78.00 |
| 07/28/2026 13:24 | 9 | 78.02 |
| 07/28/2026 13:24 | 1 | 78.02 |
| 07/28/2026 13:23 | 40 | 77.98 |
| 07/28/2026 13:23 | 35 | 78.00 |
| 07/28/2026 13:23 | 3 | 78.00 |
| 07/28/2026 13:23 | 125 | 78.00 |
| 07/28/2026 13:22 | 3 | 78.00 |
| 07/28/2026 13:22 | 3 | 78.00 |
| 07/28/2026 13:22 | 59 | 78.00 |
| 07/28/2026 13:22 | 125 | 78.00 |
| 07/28/2026 13:21 | 29 | 77.98 |
| 07/28/2026 13:21 | 116 | 77.98 |
| 07/28/2026 13:21 | 300 | 77.98 |
| 07/28/2026 13:21 | 200 | 77.96 |
| 07/28/2026 13:21 | 21 | 77.96 |
| 07/28/2026 13:21 | 3820 | 77.96 |
| 07/28/2026 13:21 | 153 | 77.98 |
| 07/28/2026 13:21 | 1 | 78.00 |
| 07/28/2026 13:20 | 548 | 78.00 |
| 07/28/2026 13:20 | 60 | 78.02 |
| 07/28/2026 13:20 | 1205 | 78.02 |
| 07/28/2026 13:20 | 164 | 78.02 |
| 07/28/2026 13:20 | 36 | 78.02 |
| 07/28/2026 13:20 | 164 | 78.02 |
| 07/28/2026 13:20 | 83 | 78.02 |
| 07/28/2026 13:20 | 179 | 78.02 |
| 07/28/2026 13:20 | 338 | 78.04 |
| 07/28/2026 13:20 | 16 | 78.06 |
| 07/28/2026 13:20 | 30 | 78.06 |
| 07/28/2026 13:19 | 261 | 78.06 |
| 07/28/2026 13:19 | 127 | 78.06 |
| 07/28/2026 13:19 | 164 | 78.04 |
| 07/28/2026 13:19 | 22 | 78.04 |
| 07/28/2026 13:18 | 68 | 78.02 |
| 07/28/2026 13:18 | 153 | 78.02 |
| 07/28/2026 13:18 | 536 | 78.02 |
| 07/28/2026 13:18 | 28 | 78.02 |
| 07/28/2026 13:18 | 125 | 78.02 |
| 07/28/2026 13:18 | 97 | 78.02 |
| 07/28/2026 13:18 | 28 | 78.02 |
| 07/28/2026 13:18 | 125 | 78.02 |
| 07/28/2026 13:18 | 153 | 78.02 |
| 07/28/2026 13:18 | 28 | 78.02 |
| 07/28/2026 13:18 | 125 | 78.02 |
| 07/28/2026 13:18 | 1 | 78.08 |
| 07/28/2026 13:18 | 125 | 78.08 |
| 07/28/2026 13:18 | 17 | 78.08 |
| 07/28/2026 13:18 | 83 | 78.08 |
| 07/28/2026 13:18 | 100 | 78.08 |
| 07/28/2026 13:18 | 75 | 78.08 |
| 07/28/2026 13:18 | 25 | 78.08 |
| 07/28/2026 13:18 | 100 | 78.08 |
| 07/28/2026 13:18 | 134 | 78.06 |
| 07/28/2026 13:18 | 163 | 78.06 |
| 07/28/2026 13:18 | 23 | 78.04 |
| 07/28/2026 13:18 | 123 | 78.04 |
| 07/28/2026 13:18 | 21 | 78.04 |
| 07/28/2026 13:17 | 140 | 78.04 |
| 07/28/2026 13:17 | 34 | 78.06 |
| 07/28/2026 13:17 | 16 | 78.06 |
| 07/28/2026 13:17 | 117 | 78.08 |
| 07/28/2026 13:17 | 200 | 78.10 |
| 07/28/2026 13:17 | 100 | 78.10 |
| 07/28/2026 13:17 | 68 | 78.10 |
| 07/28/2026 13:17 | 324 | 78.08 |
| 07/28/2026 13:17 | 21 | 78.08 |
| 07/28/2026 13:17 | 155 | 78.08 |
| 07/28/2026 13:17 | 121 | 78.08 |
| 07/28/2026 13:16 | 196 | 78.06 |
| 07/28/2026 13:16 | 196 | 78.06 |
| 07/28/2026 13:16 | 10 | 78.06 |
| 07/28/2026 13:16 | 130 | 78.06 |
| 07/28/2026 13:16 | 120 | 78.06 |
| 07/28/2026 13:16 | 134 | 78.06 |
| 07/28/2026 13:16 | 200 | 78.06 |
| 07/28/2026 13:16 | 22 | 78.06 |
| 07/28/2026 13:16 | 22 | 78.06 |
| 07/28/2026 13:15 | 318 | 78.02 |
| 07/28/2026 13:15 | 248 | 78.02 |
| 07/28/2026 13:15 | 154 | 78.02 |
| 07/28/2026 13:15 | 514 | 78.04 |
| 07/28/2026 13:15 | 23 | 78.04 |
| 07/28/2026 13:15 | 163 | 78.04 |
| 07/28/2026 13:15 | 20 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 6 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 45 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 55 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 6 | 78.06 |
| 07/28/2026 13:15 | 67 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 22 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 22 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 119 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 161 | 78.06 |
| 07/28/2026 13:15 | 58 | 78.06 |
| 07/28/2026 13:15 | 22 | 78.06 |
| 07/28/2026 13:15 | 125 | 78.06 |
| 07/28/2026 13:15 | 123 | 78.08 |
| 07/28/2026 13:15 | 238 | 78.08 |
| 07/28/2026 13:15 | 201 | 78.08 |
| 07/28/2026 13:15 | 514 | 78.08 |
| 07/28/2026 13:15 | 193 | 78.08 |
| 07/28/2026 13:15 | 29 | 78.10 |
| 07/28/2026 13:15 | 232 | 78.08 |
| 07/28/2026 13:15 | 39 | 78.08 |
| 07/28/2026 13:15 | 189 | 78.06 |
| 07/28/2026 13:15 | 32 | 78.06 |
| 07/28/2026 13:15 | 45 | 78.04 |
| 07/28/2026 13:15 | 209 | 78.04 |
| 07/28/2026 13:15 | 247 | 78.04 |
| 07/28/2026 13:15 | 100 | 78.04 |
| 07/28/2026 13:15 | 50 | 78.04 |
| 07/28/2026 13:15 | 75 | 78.04 |
| 07/28/2026 13:15 | 125 | 78.04 |
| 07/28/2026 13:15 | 125 | 78.02 |
| 07/28/2026 13:15 | 200 | 78.02 |
| 07/28/2026 13:15 | 113 | 78.02 |
| 07/28/2026 13:15 | 140 | 78.02 |
| 07/28/2026 13:15 | 400 | 78.02 |
| 07/28/2026 13:15 | 73 | 78.00 |
| 07/28/2026 13:15 | 200 | 78.02 |
| 07/28/2026 13:15 | 153 | 78.02 |
| 07/28/2026 13:15 | 19 | 78.02 |
| 07/28/2026 13:15 | 150 | 78.02 |
| 07/28/2026 13:15 | 50 | 78.02 |
| 07/28/2026 13:15 | 200 | 78.02 |
| 07/28/2026 13:15 | 22 | 77.98 |
| 07/28/2026 13:15 | 97 | 77.98 |
| 07/28/2026 13:15 | 125 | 77.98 |
| 07/28/2026 13:15 | 156 | 77.96 |
| 07/28/2026 13:15 | 514 | 77.96 |
| 07/28/2026 13:15 | 125 | 77.96 |
| 07/28/2026 13:15 | 100 | 77.96 |
| 07/28/2026 13:14 | 124 | 77.96 |
| 07/28/2026 13:14 | 156 | 77.96 |
| 07/28/2026 13:14 | 179 | 77.96 |
| 07/28/2026 13:14 | 514 | 77.96 |
| 07/28/2026 13:14 | 200 | 77.96 |
| 07/28/2026 13:14 | 100 | 77.96 |
| 07/28/2026 13:14 | 125 | 77.94 |
| 07/28/2026 13:14 | 179 | 77.94 |
| 07/28/2026 13:14 | 500 | 77.96 |
| 07/28/2026 13:14 | 132 | 77.94 |
| 07/28/2026 13:14 | 548 | 77.94 |
| 07/28/2026 13:13 | 196 | 77.96 |
| 07/28/2026 13:13 | 169 | 77.98 |
| 07/28/2026 13:13 | 181 | 77.98 |
| 07/28/2026 13:13 | 269 | 77.98 |
| 07/28/2026 13:13 | 120 | 77.98 |
| 07/28/2026 13:13 | 271 | 77.98 |
| 07/28/2026 13:13 | 514 | 77.98 |
| 07/28/2026 13:13 | 180 | 77.98 |
| 07/28/2026 13:13 | 163 | 77.98 |
| 07/28/2026 13:13 | 153 | 77.98 |
| 07/28/2026 13:13 | 115 | 77.98 |
| 07/28/2026 13:13 | 29 | 77.98 |
| 07/28/2026 13:13 | 98 | 77.98 |
| 07/28/2026 13:13 | 514 | 77.96 |
| 07/28/2026 13:13 | 153 | 77.96 |
| 07/28/2026 13:13 | 200 | 77.96 |
| 07/28/2026 13:13 | 100 | 77.96 |
| 07/28/2026 13:13 | 148 | 77.96 |
| 07/28/2026 13:13 | 107 | 77.96 |
| 07/28/2026 13:13 | 163 | 77.96 |
| 07/28/2026 13:13 | 514 | 77.96 |
| 07/28/2026 13:13 | 155 | 77.96 |
| 07/28/2026 13:13 | 125 | 77.96 |
| 07/28/2026 13:13 | 186 | 77.96 |
| 07/28/2026 13:13 | 200 | 77.96 |
| 07/28/2026 13:13 | 179 | 77.94 |
| 07/28/2026 13:13 | 164 | 77.94 |
| 07/28/2026 13:13 | 116 | 77.94 |
| 07/28/2026 13:13 | 141 | 77.94 |
| 07/28/2026 13:13 | 164 | 77.94 |
| 07/28/2026 13:13 | 125 | 77.94 |
| 07/28/2026 13:13 | 1 | 77.94 |
| 07/28/2026 13:12 | 12 | 77.92 |
| 07/28/2026 13:12 | 121 | 77.96 |
| 07/28/2026 13:12 | 18 | 77.98 |
| 07/28/2026 13:11 | 192 | 77.96 |
| 07/28/2026 13:11 | 39 | 77.96 |
| 07/28/2026 13:11 | 9 | 77.96 |
| 07/28/2026 13:11 | 175 | 77.96 |
| 07/28/2026 13:11 | 39 | 77.96 |
| 07/28/2026 13:11 | 36 | 77.96 |
| 07/28/2026 13:11 | 114 | 77.98 |
| 07/28/2026 13:10 | 25 | 78.00 |
| 07/28/2026 13:10 | 125 | 78.00 |
| 07/28/2026 13:09 | 134 | 77.98 |
| 07/28/2026 13:09 | 158 | 77.98 |
| 07/28/2026 13:09 | 208 | 77.98 |
| 07/28/2026 13:09 | 125 | 77.98 |
| 07/28/2026 13:09 | 211 | 77.98 |
| 07/28/2026 13:09 | 514 | 77.98 |
| 07/28/2026 13:09 | 163 | 77.98 |
| 07/28/2026 13:09 | 127 | 77.98 |
| 07/28/2026 13:09 | 12 | 77.98 |
| 07/28/2026 13:08 | 200 | 78.00 |
| 07/28/2026 13:08 | 70 | 77.98 |
| 07/28/2026 13:08 | 130 | 77.98 |
| 07/28/2026 13:08 | 120 | 77.98 |
| 07/28/2026 13:08 | 124 | 77.94 |
| 07/28/2026 13:08 | 114 | 77.96 |
| 07/28/2026 13:08 | 199 | 77.94 |
| 07/28/2026 13:07 | 53 | 77.94 |
| 07/28/2026 13:07 | 279 | 77.96 |
| 07/28/2026 13:07 | 119 | 77.96 |
| 07/28/2026 13:06 | 121 | 77.96 |
| 07/28/2026 13:06 | 67 | 77.96 |
| 07/28/2026 13:06 | 163 | 77.98 |
| 07/28/2026 13:06 | 183 | 77.98 |
| 07/28/2026 13:06 | 155 | 77.98 |
| 07/28/2026 13:06 | 97 | 77.98 |
| 07/28/2026 13:06 | 417 | 77.98 |
| 07/28/2026 13:06 | 83 | 77.98 |
| 07/28/2026 13:06 | 120 | 77.96 |
| 07/28/2026 13:06 | 200 | 77.96 |
| 07/28/2026 13:06 | 200 | 77.96 |
| 07/28/2026 13:06 | 500 | 77.96 |
| 07/28/2026 13:06 | 453 | 77.96 |
| 07/28/2026 13:06 | 109 | 77.96 |
| 07/28/2026 13:05 | 184 | 77.90 |
| 07/28/2026 13:05 | 1297 | 77.90 |
| 07/28/2026 13:05 | 88 | 77.90 |
| 07/28/2026 13:05 | 160 | 77.90 |
| 07/28/2026 13:05 | 50 | 77.90 |
| 07/28/2026 13:05 | 75 | 77.90 |
| 07/28/2026 13:05 | 25 | 77.90 |
| 07/28/2026 13:05 | 50 | 77.90 |
| 07/28/2026 13:05 | 500 | 77.90 |
| 07/28/2026 13:04 | 44 | 77.92 |
| 07/28/2026 13:04 | 156 | 77.92 |
| 07/28/2026 13:04 | 95 | 77.92 |
| 07/28/2026 13:04 | 117 | 77.92 |
| 07/28/2026 13:04 | 22 | 77.92 |
| 07/28/2026 13:04 | 122 | 77.92 |
| 07/28/2026 13:04 | 128 | 77.92 |
| 07/28/2026 13:04 | 22 | 77.94 |
| 07/28/2026 13:04 | 514 | 77.94 |
| 07/28/2026 13:04 | 196 | 77.94 |
| 07/28/2026 13:04 | 202 | 77.92 |
| 07/28/2026 13:04 | 203 | 77.94 |
| 07/28/2026 13:04 | 75 | 77.94 |
| 07/28/2026 13:03 | 29 | 78.00 |
| 07/28/2026 13:03 | 189 | 78.02 |
| 07/28/2026 13:03 | 1 | 78.00 |
| 07/28/2026 13:03 | 11 | 78.00 |
| 07/28/2026 13:03 | 125 | 78.00 |
| 07/28/2026 13:03 | 151 | 78.00 |
| 07/28/2026 13:03 | 143 | 78.00 |
| 07/28/2026 13:03 | 125 | 78.00 |
| 07/28/2026 13:03 | 102 | 78.00 |
| 07/28/2026 13:03 | 23 | 78.00 |
| 07/28/2026 13:02 | 155 | 78.00 |
| 07/28/2026 13:02 | 3195 | 78.00 |
| 07/28/2026 13:02 | 219 | 78.00 |
| 07/28/2026 13:02 | 112 | 78.00 |
| 07/28/2026 13:02 | 500 | 78.00 |
| 07/28/2026 13:02 | 100 | 77.98 |
| 07/28/2026 13:02 | 62 | 78.00 |
| 07/28/2026 13:02 | 136 | 78.00 |
| 07/28/2026 13:02 | 66 | 78.00 |
| 07/28/2026 13:02 | 79 | 78.00 |
| 07/28/2026 13:02 | 77 | 78.02 |
| 07/28/2026 13:02 | 24 | 78.02 |
| 07/28/2026 13:02 | 1 | 78.02 |
| 07/28/2026 13:02 | 187 | 78.02 |
| 07/28/2026 13:02 | 153 | 78.02 |
| 07/28/2026 13:02 | 68 | 78.02 |
| 07/28/2026 13:02 | 47 | 78.02 |
| 07/28/2026 13:02 | 153 | 78.02 |
| 07/28/2026 13:02 | 97 | 78.02 |
| 07/28/2026 13:02 | 153 | 78.02 |
| 07/28/2026 13:02 | 5 | 78.04 |
| 07/28/2026 13:02 | 20 | 78.04 |
| 07/28/2026 13:02 | 317 | 78.04 |
| 07/28/2026 13:02 | 61 | 78.04 |
| 07/28/2026 13:02 | 20 | 78.04 |
| 07/28/2026 13:02 | 116 | 78.04 |
| 07/28/2026 13:02 | 20 | 78.04 |
| 07/28/2026 13:02 | 116 | 78.04 |
| 07/28/2026 13:02 | 115 | 78.06 |
| 07/28/2026 13:02 | 153 | 78.08 |
| 07/28/2026 13:02 | 20 | 78.08 |
| 07/28/2026 13:02 | 20 | 78.08 |
| 07/28/2026 13:02 | 131 | 78.08 |
| 07/28/2026 13:02 | 20 | 78.08 |
| 07/28/2026 13:02 | 173 | 78.08 |
| 07/28/2026 13:02 | 20 | 78.08 |
| 07/28/2026 13:02 | 123 | 78.08 |
| 07/28/2026 13:02 | 140 | 78.08 |
| 07/28/2026 13:02 | 33 | 78.08 |
| 07/28/2026 13:02 | 20 | 78.08 |
| 07/28/2026 13:02 | 60 | 78.08 |
| 07/28/2026 13:02 | 6 | 78.08 |
| 07/28/2026 13:02 | 125 | 78.10 |
| 07/28/2026 13:02 | 183 | 78.10 |
| 07/28/2026 13:02 | 23 | 78.10 |
| 07/28/2026 13:02 | 22 | 78.10 |
| 07/28/2026 13:02 | 156 | 78.10 |
| 07/28/2026 13:02 | 200 | 78.10 |
| 07/28/2026 13:02 | 116 | 78.10 |
| 07/28/2026 13:02 | 101 | 78.10 |
| 07/28/2026 13:01 | 163 | 78.12 |
| 07/28/2026 13:01 | 193 | 78.12 |
| 07/28/2026 13:01 | 152 | 78.12 |
| 07/28/2026 13:01 | 126 | 78.12 |
| 07/28/2026 13:01 | 184 | 78.12 |
| 07/28/2026 13:01 | 514 | 78.12 |
| 07/28/2026 13:01 | 153 | 78.10 |
| 07/28/2026 13:01 | 514 | 78.10 |
| 07/28/2026 13:01 | 148 | 78.10 |
| 07/28/2026 13:01 | 126 | 78.10 |
| 07/28/2026 13:00 | 31 | 78.10 |
| 07/28/2026 13:00 | 60 | 78.10 |
| 07/28/2026 13:00 | 1800 | 78.10 |
| 07/28/2026 13:00 | 65 | 78.12 |
| 07/28/2026 13:00 | 300 | 78.12 |
| 07/28/2026 13:00 | 439 | 78.14 |
| 07/28/2026 13:00 | 202 | 78.12 |
| 07/28/2026 13:00 | 48 | 78.12 |
| 07/28/2026 13:00 | 302 | 78.12 |
| 07/28/2026 13:00 | 20 | 78.12 |
| 07/28/2026 13:00 | 20 | 78.12 |
| 07/28/2026 13:00 | 20 | 78.12 |
| 07/28/2026 13:00 | 119 | 78.12 |
| 07/28/2026 13:00 | 20 | 78.12 |
| 07/28/2026 13:00 | 128 | 78.14 |
| 07/28/2026 13:00 | 24 | 78.14 |
| 07/28/2026 12:59 | 245 | 78.16 |
| 07/28/2026 12:59 | 75 | 78.16 |
| 07/28/2026 12:59 | 180 | 78.16 |
| 07/28/2026 12:59 | 65 | 78.18 |
| 07/28/2026 12:58 | 407 | 78.18 |
| 07/28/2026 12:58 | 34 | 78.18 |
| 07/28/2026 12:58 | 341 | 78.18 |
| 07/28/2026 12:57 | 100 | 78.16 |
| 07/28/2026 12:57 | 25 | 78.16 |
| 07/28/2026 12:57 | 302 | 78.18 |
| 07/28/2026 12:57 | 20 | 78.18 |
| 07/28/2026 12:57 | 20 | 78.18 |
| 07/28/2026 12:57 | 20 | 78.18 |
| 07/28/2026 12:57 | 1 | 78.18 |
| 07/28/2026 12:57 | 75 | 78.18 |
| 07/28/2026 12:57 | 204 | 78.18 |
| 07/28/2026 12:57 | 1210 | 78.18 |
| 07/28/2026 12:57 | 20 | 78.18 |
| 07/28/2026 12:57 | 118 | 78.18 |
| 07/28/2026 12:57 | 22 | 78.18 |
| 07/28/2026 12:57 | 60 | 78.18 |
| 07/28/2026 12:57 | 144 | 78.18 |
| 07/28/2026 12:57 | 155 | 78.20 |
| 07/28/2026 12:57 | 49 | 78.20 |
| 07/28/2026 12:57 | 990 | 78.20 |
| 07/28/2026 12:57 | 65 | 78.20 |
| 07/28/2026 12:57 | 60 | 78.20 |
| 07/28/2026 12:57 | 173 | 78.22 |
| 07/28/2026 12:57 | 202 | 78.22 |
| 07/28/2026 12:57 | 300 | 78.22 |
| 07/28/2026 12:57 | 200 | 78.22 |
| 07/28/2026 12:57 | 61 | 78.20 |
| 07/28/2026 12:57 | 509 | 78.20 |
| 07/28/2026 12:57 | 1291 | 78.20 |
| 07/28/2026 12:56 | 200 | 78.20 |
| 07/28/2026 12:56 | 1 | 78.18 |
| 07/28/2026 12:56 | 84 | 78.18 |
| 07/28/2026 12:55 | 212 | 78.18 |
| 07/28/2026 12:55 | 115 | 78.18 |
| 07/28/2026 12:53 | 938 | 78.16 |
| 07/28/2026 12:53 | 62 | 78.16 |
| 07/28/2026 12:53 | 206 | 78.18 |
| 07/28/2026 12:53 | 206 | 78.18 |
| 07/28/2026 12:53 | 8 | 78.18 |
| 07/28/2026 12:53 | 81 | 78.18 |
| 07/28/2026 12:53 | 69 | 78.18 |
| 07/28/2026 12:53 | 100 | 78.18 |
| 07/28/2026 12:53 | 77 | 78.16 |
| 07/28/2026 12:53 | 5000 | 78.16 |
| 07/28/2026 12:53 | 80 | 78.12 |
| 07/28/2026 12:53 | 75 | 78.12 |
| 07/28/2026 12:53 | 95 | 78.12 |
| 07/28/2026 12:52 | 149 | 78.12 |
| 07/28/2026 12:52 | 500 | 78.14 |
| 07/28/2026 12:52 | 35 | 78.14 |
| 07/28/2026 12:52 | 95 | 78.14 |
| 07/28/2026 12:52 | 111 | 78.14 |
| 07/28/2026 12:51 | 61 | 78.14 |
| 07/28/2026 12:51 | 165 | 78.14 |
| 07/28/2026 12:51 | 40 | 78.14 |
| 07/28/2026 12:51 | 75 | 78.14 |
| 07/28/2026 12:51 | 514 | 78.14 |
| 07/28/2026 12:48 | 113 | 78.16 |
| 07/28/2026 12:48 | 183 | 78.16 |
| 07/28/2026 12:48 | 92 | 78.14 |
| 07/28/2026 12:48 | 411 | 78.14 |
| 07/28/2026 12:48 | 1 | 78.14 |
| 07/28/2026 12:48 | 411 | 78.14 |
| 07/28/2026 12:48 | 20 | 78.14 |
| 07/28/2026 12:48 | 168 | 78.14 |
| 07/28/2026 12:47 | 41 | 78.14 |
| 07/28/2026 12:47 | 23 | 78.14 |
| 07/28/2026 12:47 | 25 | 78.14 |
| 07/28/2026 12:47 | 400 | 78.12 |
| 07/28/2026 12:47 | 100 | 78.12 |
| 07/28/2026 12:46 | 22 | 78.12 |
| 07/28/2026 12:46 | 64 | 78.12 |
| 07/28/2026 12:46 | 100 | 78.12 |
| 07/28/2026 12:46 | 114 | 78.12 |
| 07/28/2026 12:46 | 54 | 78.12 |
| 07/28/2026 12:46 | 2500 | 78.12 |
| 07/28/2026 12:46 | 411 | 78.12 |
| 07/28/2026 12:46 | 121 | 78.12 |
| 07/28/2026 12:46 | 101 | 78.10 |
| 07/28/2026 12:46 | 26 | 78.10 |
| 07/28/2026 12:45 | 329 | 78.10 |
| 07/28/2026 12:45 | 171 | 78.10 |
| 07/28/2026 12:45 | 69 | 78.08 |
| 07/28/2026 12:42 | 7 | 78.00 |
| 07/28/2026 12:42 | 125 | 78.00 |
| 07/28/2026 12:42 | 19 | 78.02 |
| 07/28/2026 12:42 | 14 | 78.04 |
| 07/28/2026 12:42 | 123 | 78.04 |
| 07/28/2026 12:42 | 21 | 78.02 |
| 07/28/2026 12:41 | 125 | 78.00 |
| 07/28/2026 12:41 | 19 | 78.02 |
| 07/28/2026 12:41 | 250 | 78.02 |
| 07/28/2026 12:40 | 28 | 78.00 |
| 07/28/2026 12:40 | 10 | 78.00 |
| 07/28/2026 12:40 | 27 | 78.00 |
| 07/28/2026 12:40 | 15 | 78.00 |
| 07/28/2026 12:40 | 100 | 78.00 |
| 07/28/2026 12:40 | 478 | 78.00 |
| 07/28/2026 12:40 | 322 | 78.00 |
| 07/28/2026 12:40 | 100 | 78.00 |
| 07/28/2026 12:40 | 336 | 78.00 |
| 07/28/2026 12:40 | 125 | 78.00 |
| 07/28/2026 12:40 | 150 | 78.00 |
| 07/28/2026 12:40 | 89 | 78.00 |
| 07/28/2026 12:40 | 100 | 78.00 |
| 07/28/2026 12:40 | 50 | 78.00 |
| 07/28/2026 12:40 | 35 | 78.00 |
| 07/28/2026 12:40 | 20 | 78.00 |
| 07/28/2026 12:40 | 115 | 78.02 |
| 07/28/2026 12:40 | 394 | 78.02 |
| 07/28/2026 12:40 | 394 | 78.02 |
| 07/28/2026 12:40 | 125 | 78.02 |
| 07/28/2026 12:40 | 172 | 78.02 |
| 07/28/2026 12:40 | 203 | 78.02 |
| 07/28/2026 12:40 | 4 | 78.02 |
| 07/28/2026 12:40 | 411 | 78.02 |
| 07/28/2026 12:40 | 199 | 78.02 |
| 07/28/2026 12:40 | 152 | 78.04 |
| 07/28/2026 12:40 | 67 | 78.04 |
| 07/28/2026 12:39 | 329 | 78.06 |
| 07/28/2026 12:39 | 21 | 78.06 |
| 07/28/2026 12:39 | 150 | 78.06 |
| 07/28/2026 12:39 | 209 | 78.06 |
| 07/28/2026 12:39 | 80 | 78.06 |
| 07/28/2026 12:39 | 148 | 78.06 |
| 07/28/2026 12:39 | 6014 | 78.08 |
| 07/28/2026 12:39 | 2707 | 78.08 |
| 07/28/2026 12:39 | 194 | 78.08 |
| 07/28/2026 12:39 | 196 | 78.08 |
| 07/28/2026 12:39 | 202 | 78.08 |
| 07/28/2026 12:39 | 180 | 78.08 |
| 07/28/2026 12:39 | 411 | 78.08 |
| 07/28/2026 12:39 | 21 | 78.08 |
| 07/28/2026 12:39 | 75 | 78.08 |
| 07/28/2026 12:39 | 54 | 78.06 |
| 07/28/2026 12:39 | 194 | 78.06 |
| 07/28/2026 12:39 | 42 | 78.08 |
| 07/28/2026 12:39 | 2458 | 78.08 |
| 07/28/2026 12:39 | 100 | 78.08 |
| 07/28/2026 12:39 | 2375 | 78.08 |
| 07/28/2026 12:39 | 125 | 78.08 |
| 07/28/2026 12:38 | 23 | 78.06 |
| 07/28/2026 12:38 | 91 | 78.06 |
| 07/28/2026 12:38 | 125 | 78.06 |
| 07/28/2026 12:38 | 21 | 78.06 |
| 07/28/2026 12:38 | 112 | 78.06 |
| 07/28/2026 12:38 | 10 | 78.06 |
| 07/28/2026 12:38 | 143 | 78.06 |
| 07/28/2026 12:37 | 57 | 78.06 |
| 07/28/2026 12:37 | 176 | 78.06 |
| 07/28/2026 12:37 | 193 | 78.06 |
| 07/28/2026 12:37 | 163 | 78.06 |
| 07/28/2026 12:37 | 411 | 78.06 |
| 07/28/2026 12:37 | 23 | 78.06 |
| 07/28/2026 12:37 | 107 | 78.10 |
| 07/28/2026 12:37 | 147 | 78.10 |
| 07/28/2026 12:37 | 103 | 78.10 |
| 07/28/2026 12:37 | 200 | 78.12 |
| 07/28/2026 12:37 | 119 | 78.12 |
| 07/28/2026 12:37 | 186 | 78.12 |
| 07/28/2026 12:37 | 22 | 78.12 |
| 07/28/2026 12:37 | 69 | 78.12 |
| 07/28/2026 12:36 | 163 | 78.10 |
| 07/28/2026 12:36 | 528 | 78.10 |
| 07/28/2026 12:36 | 186 | 78.10 |
| 07/28/2026 12:36 | 83 | 78.10 |
| 07/28/2026 12:36 | 411 | 78.10 |
| 07/28/2026 12:36 | 94 | 78.08 |
| 07/28/2026 12:36 | 391 | 78.08 |
| 07/28/2026 12:36 | 89 | 78.06 |
| 07/28/2026 12:36 | 411 | 78.06 |
| 07/28/2026 12:35 | 381 | 78.04 |
| 07/28/2026 12:35 | 252 | 78.04 |
| 07/28/2026 12:35 | 5731 | 78.04 |
| 07/28/2026 12:35 | 125 | 78.04 |
| 07/28/2026 12:35 | 375 | 78.04 |
| 07/28/2026 12:35 | 796 | 78.04 |
| 07/28/2026 12:35 | 169 | 78.04 |
| 07/28/2026 12:35 | 179 | 78.02 |
| 07/28/2026 12:35 | 179 | 78.04 |
| 07/28/2026 12:35 | 219 | 78.04 |
| 07/28/2026 12:35 | 112 | 78.04 |
| 07/28/2026 12:35 | 115 | 78.04 |
| 07/28/2026 12:35 | 411 | 78.04 |
| 07/28/2026 12:35 | 131 | 78.04 |
| 07/28/2026 12:35 | 221 | 78.02 |
| 07/28/2026 12:35 | 125 | 78.04 |
| 07/28/2026 12:35 | 118 | 78.04 |
| 07/28/2026 12:35 | 67 | 78.02 |
| 07/28/2026 12:35 | 166 | 78.04 |
| 07/28/2026 12:35 | 80 | 78.02 |
| 07/28/2026 12:35 | 1 | 78.06 |
| 07/28/2026 12:35 | 125 | 78.06 |
| 07/28/2026 12:35 | 94 | 78.06 |
| 07/28/2026 12:35 | 125 | 78.06 |
| 07/28/2026 12:35 | 125 | 78.10 |
| 07/28/2026 12:35 | 148 | 78.10 |
| 07/28/2026 12:35 | 91 | 78.10 |
| 07/28/2026 12:35 | 125 | 78.10 |
| 07/28/2026 12:35 | 32 | 78.12 |
| 07/28/2026 12:35 | 43 | 78.12 |
| 07/28/2026 12:34 | 259 | 78.14 |
| 07/28/2026 12:34 | 102 | 78.14 |
| 07/28/2026 12:34 | 22 | 78.14 |
| 07/28/2026 12:34 | 125 | 78.14 |
| 07/28/2026 12:34 | 209 | 78.16 |
| 07/28/2026 12:34 | 345 | 78.16 |
| 07/28/2026 12:34 | 221 | 78.14 |
| 07/28/2026 12:34 | 1 | 78.14 |
| 07/28/2026 12:34 | 125 | 78.14 |
| 07/28/2026 12:34 | 151 | 78.14 |
| 07/28/2026 12:34 | 157 | 78.14 |
| 07/28/2026 12:34 | 6 | 78.14 |
| 07/28/2026 12:34 | 72 | 78.12 |
| 07/28/2026 12:34 | 53 | 78.12 |
| 07/28/2026 12:34 | 317 | 78.12 |
| 07/28/2026 12:34 | 249 | 78.12 |
| 07/28/2026 12:34 | 116 | 78.12 |
| 07/28/2026 12:34 | 197 | 78.12 |
| 07/28/2026 12:34 | 183 | 78.12 |
| 07/28/2026 12:34 | 123 | 78.02 |
| 07/28/2026 12:34 | 174 | 78.02 |
| 07/28/2026 12:34 | 193 | 78.04 |
| 07/28/2026 12:34 | 200 | 78.04 |
| 07/28/2026 12:34 | 401 | 78.04 |
| 07/28/2026 12:34 | 10 | 78.04 |
| 07/28/2026 12:34 | 332 | 78.04 |
| 07/28/2026 12:34 | 188 | 78.04 |
| 07/28/2026 12:34 | 152 | 78.04 |
| 07/28/2026 12:34 | 46 | 78.06 |
| 07/28/2026 12:34 | 62 | 78.08 |
| 07/28/2026 12:34 | 181 | 78.08 |
| 07/28/2026 12:34 | 100 | 78.08 |
| 07/28/2026 12:34 | 152 | 78.08 |
| 07/28/2026 12:34 | 152 | 78.08 |
| 07/28/2026 12:34 | 152 | 78.08 |
| 07/28/2026 12:34 | 154 | 78.08 |
| 07/28/2026 12:34 | 152 | 78.08 |
| 07/28/2026 12:34 | 197 | 78.08 |
| 07/28/2026 12:34 | 100 | 78.08 |
| 07/28/2026 12:34 | 411 | 78.08 |
| 07/28/2026 12:34 | 20 | 78.04 |
| 07/28/2026 12:34 | 152 | 78.06 |
| 07/28/2026 12:34 | 5 | 78.04 |
| 07/28/2026 12:34 | 2 | 78.04 |
| 07/28/2026 12:34 | 201 | 78.06 |
| 07/28/2026 12:34 | 145 | 78.06 |
| 07/28/2026 12:34 | 211 | 78.06 |
| 07/28/2026 12:34 | 55 | 78.06 |
| 07/28/2026 12:34 | 38 | 78.04 |
| 07/28/2026 12:34 | 148 | 78.04 |
| 07/28/2026 12:34 | 152 | 78.04 |
| 07/28/2026 12:34 | 125 | 78.04 |
| 07/28/2026 12:34 | 193 | 78.04 |
| 07/28/2026 12:34 | 66 | 78.08 |
| 07/28/2026 12:34 | 134 | 78.08 |
| 07/28/2026 12:34 | 211 | 78.06 |
| 07/28/2026 12:34 | 200 | 78.06 |
| 07/28/2026 12:34 | 152 | 78.06 |
| 07/28/2026 12:34 | 152 | 78.08 |
| 07/28/2026 12:34 | 148 | 78.06 |
| 07/28/2026 12:34 | 125 | 78.06 |
| 07/28/2026 12:34 | 125 | 78.08 |
| 07/28/2026 12:34 | 89 | 78.08 |
| 07/28/2026 12:34 | 286 | 78.08 |
| 07/28/2026 12:34 | 125 | 78.08 |
| 07/28/2026 12:34 | 125 | 78.08 |
| 07/28/2026 12:34 | 411 | 78.08 |
| 07/28/2026 12:34 | 283 | 78.08 |
| 07/28/2026 12:34 | 152 | 78.08 |
| 07/28/2026 12:34 | 204 | 78.10 |
| 07/28/2026 12:34 | 237 | 78.10 |
| 07/28/2026 12:34 | 152 | 78.10 |
| 07/28/2026 12:34 | 49 | 78.04 |
| 07/28/2026 12:34 | 179 | 78.10 |
| 07/28/2026 12:34 | 193 | 78.10 |
| 07/28/2026 12:34 | 1002 | 78.10 |
| 07/28/2026 12:34 | 411 | 78.08 |
| 07/28/2026 12:34 | 152 | 78.08 |
| 07/28/2026 12:34 | 125 | 78.08 |
| 07/28/2026 12:34 | 175 | 78.08 |
| 07/28/2026 12:34 | 193 | 78.08 |
| 07/28/2026 12:34 | 125 | 78.06 |
| 07/28/2026 12:34 | 91 | 78.06 |
| 07/28/2026 12:34 | 61 | 78.06 |
| 07/28/2026 12:34 | 125 | 78.06 |
| 07/28/2026 12:34 | 413 | 78.06 |
| 07/28/2026 12:34 | 87 | 78.06 |
| 07/28/2026 12:34 | 61 | 78.06 |
| 07/28/2026 12:34 | 125 | 78.06 |
| 07/28/2026 12:34 | 22 | 78.08 |
| 07/28/2026 12:34 | 163 | 78.10 |
| 07/28/2026 12:34 | 98 | 78.08 |
| 07/28/2026 12:34 | 27 | 78.08 |
| 07/28/2026 12:34 | 250 | 78.08 |
| 07/28/2026 12:34 | 411 | 78.10 |
| 07/28/2026 12:34 | 1089 | 78.10 |
| 07/28/2026 12:34 | 487 | 78.10 |
| 07/28/2026 12:34 | 417 | 78.08 |
| 07/28/2026 12:34 | 110 | 78.08 |
| 07/28/2026 12:34 | 411 | 78.08 |
| 07/28/2026 12:34 | 200 | 78.08 |
| 07/28/2026 12:34 | 183 | 78.08 |
| 07/28/2026 12:34 | 964 | 78.10 |
| 07/28/2026 12:34 | 125 | 78.10 |
| 07/28/2026 12:34 | 1576 | 78.10 |
| 07/28/2026 12:34 | 152 | 78.10 |
| 07/28/2026 12:34 | 234 | 78.12 |
| 07/28/2026 12:34 | 152 | 78.12 |
| 07/28/2026 12:34 | 152 | 78.14 |
| 07/28/2026 12:34 | 125 | 78.14 |
| 07/28/2026 12:34 | 148 | 78.14 |
| 07/28/2026 12:34 | 118 | 78.10 |
| 07/28/2026 12:34 | 111 | 78.10 |
| 07/28/2026 12:34 | 101 | 78.10 |
| 07/28/2026 12:34 | 165 | 78.10 |
| 07/28/2026 12:34 | 69 | 78.10 |
| 07/28/2026 12:34 | 411 | 78.10 |
| 07/28/2026 12:34 | 150 | 78.10 |
| 07/28/2026 12:34 | 234 | 78.10 |
| 07/28/2026 12:34 | 173 | 78.10 |
| 07/28/2026 12:34 | 163 | 78.12 |
| 07/28/2026 12:34 | 200 | 78.12 |
| 07/28/2026 12:34 | 118 | 78.12 |
| 07/28/2026 12:34 | 124 | 78.12 |
| 07/28/2026 12:34 | 172 | 78.12 |
| 07/28/2026 12:34 | 179 | 78.12 |
| 07/28/2026 12:34 | 66 | 78.12 |
| 07/28/2026 12:34 | 411 | 78.12 |
| 07/28/2026 12:34 | 120 | 78.12 |
| 07/28/2026 12:34 | 235 | 78.12 |
| 07/28/2026 12:34 | 172 | 78.12 |
| 07/28/2026 12:34 | 200 | 78.14 |
| 07/28/2026 12:34 | 163 | 78.14 |
| 07/28/2026 12:34 | 109 | 78.14 |
| 07/28/2026 12:34 | 116 | 78.14 |
| 07/28/2026 12:34 | 177 | 78.14 |
| 07/28/2026 12:34 | 185 | 78.14 |
| 07/28/2026 12:34 | 267 | 78.14 |
| 07/28/2026 12:34 | 200 | 78.14 |
| 07/28/2026 12:34 | 411 | 78.14 |
| 07/28/2026 12:34 | 65 | 78.14 |
| 07/28/2026 12:34 | 266 | 78.14 |
| 07/28/2026 12:34 | 183 | 78.14 |
| 07/28/2026 12:34 | 50 | 78.16 |
| 07/28/2026 12:34 | 117 | 78.16 |
| 07/28/2026 12:34 | 113 | 78.16 |
| 07/28/2026 12:34 | 200 | 78.16 |
| 07/28/2026 12:34 | 60 | 78.16 |
| 07/28/2026 12:34 | 163 | 78.16 |
| 07/28/2026 12:34 | 192 | 78.16 |
| 07/28/2026 12:34 | 191 | 78.16 |
| 07/28/2026 12:34 | 250 | 78.16 |
| 07/28/2026 12:34 | 178 | 78.16 |
| 07/28/2026 12:34 | 241 | 78.16 |
| 07/28/2026 12:34 | 136 | 78.16 |
| 07/28/2026 12:34 | 411 | 78.16 |
| 07/28/2026 12:34 | 125 | 78.16 |
| 07/28/2026 12:34 | 2903 | 78.18 |
| 07/28/2026 12:34 | 153 | 78.18 |
| 07/28/2026 12:34 | 114 | 78.18 |
| 07/28/2026 12:34 | 200 | 78.18 |
| 07/28/2026 12:34 | 281 | 78.18 |
| 07/28/2026 12:34 | 163 | 78.18 |
| 07/28/2026 12:34 | 176 | 78.18 |
| 07/28/2026 12:34 | 60 | 78.18 |
| 07/28/2026 12:34 | 150 | 78.18 |
| 07/28/2026 12:34 | 206 | 78.18 |
| 07/28/2026 12:34 | 163 | 78.18 |
| 07/28/2026 12:34 | 411 | 78.18 |
| 07/28/2026 12:34 | 2177 | 78.20 |
| 07/28/2026 12:34 | 400 | 78.20 |
| 07/28/2026 12:34 | 115 | 78.20 |
| 07/28/2026 12:34 | 1215 | 78.20 |
| 07/28/2026 12:34 | 60 | 78.20 |
| 07/28/2026 12:34 | 411 | 78.20 |
| 07/28/2026 12:34 | 139 | 78.20 |
| 07/28/2026 12:34 | 98 | 78.22 |
| 07/28/2026 12:34 | 2 | 78.22 |
| 07/28/2026 12:34 | 123 | 78.22 |
| 07/28/2026 12:33 | 112 | 78.22 |
| 07/28/2026 12:33 | 60 | 78.20 |
| 07/28/2026 12:33 | 36 | 78.20 |
| 07/28/2026 12:33 | 125 | 78.20 |
| 07/28/2026 12:33 | 23 | 78.20 |
| 07/28/2026 12:33 | 161 | 78.22 |
| 07/28/2026 12:33 | 78 | 78.22 |
| 07/28/2026 12:32 | 1 | 78.22 |
| 07/28/2026 12:32 | 1 | 78.22 |
| 07/28/2026 12:32 | 807 | 78.20 |
| 07/28/2026 12:32 | 193 | 78.20 |
| 07/28/2026 12:32 | 67 | 78.20 |
| 07/28/2026 12:32 | 145 | 78.20 |
| 07/28/2026 12:32 | 411 | 78.20 |
| 07/28/2026 12:32 | 60 | 78.20 |
| 07/28/2026 12:31 | 117 | 78.22 |
| 07/28/2026 12:31 | 143 | 78.22 |
| 07/28/2026 12:31 | 62 | 78.22 |
| 07/28/2026 12:31 | 257 | 78.24 |
| 07/28/2026 12:31 | 143 | 78.24 |
| 07/28/2026 12:31 | 100 | 78.24 |
| 07/28/2026 12:31 | 89 | 78.24 |
| 07/28/2026 12:31 | 411 | 78.24 |
| 07/28/2026 12:31 | 117 | 78.24 |
| 07/28/2026 12:31 | 106 | 78.24 |
| 07/28/2026 12:31 | 3 | 78.24 |
| 07/28/2026 12:31 | 57 | 78.24 |
| 07/28/2026 12:31 | 143 | 78.24 |
| 07/28/2026 12:30 | 195 | 78.26 |
| 07/28/2026 12:30 | 1 | 78.26 |
| 07/28/2026 12:30 | 18 | 78.26 |
| 07/28/2026 12:28 | 125 | 78.24 |
| 07/28/2026 12:28 | 232 | 78.24 |
| 07/28/2026 12:28 | 60 | 78.24 |
| 07/28/2026 12:28 | 117 | 78.24 |
| 07/28/2026 12:28 | 190 | 78.24 |
| 07/28/2026 12:28 | 155 | 78.24 |
| 07/28/2026 12:28 | 19 | 78.24 |
| 07/28/2026 12:28 | 15 | 78.24 |
| 07/28/2026 12:28 | 228 | 78.24 |
| 07/28/2026 12:28 | 60 | 78.24 |
| 07/28/2026 12:28 | 127 | 78.24 |
| 07/28/2026 12:28 | 163 | 78.24 |
| 07/28/2026 12:28 | 379 | 78.24 |
| 07/28/2026 12:28 | 3 | 78.24 |
| 07/28/2026 12:28 | 125 | 78.24 |
| 07/28/2026 12:27 | 51 | 78.22 |
| 07/28/2026 12:27 | 187 | 78.22 |
| 07/28/2026 12:27 | 38 | 78.22 |
| 07/28/2026 12:27 | 217 | 78.22 |
| 07/28/2026 12:27 | 33 | 78.22 |
| 07/28/2026 12:27 | 5 | 78.20 |
| 07/28/2026 12:26 | 189 | 78.18 |
| 07/28/2026 12:26 | 65 | 78.18 |
| 07/28/2026 12:26 | 12 | 78.18 |
| 07/28/2026 12:26 | 200 | 78.20 |
| 07/28/2026 12:26 | 130 | 78.20 |
| 07/28/2026 12:26 | 62 | 78.20 |
| 07/28/2026 12:26 | 250 | 78.20 |
| 07/28/2026 12:26 | 50 | 78.20 |
| 07/28/2026 12:26 | 118 | 78.22 |
| 07/28/2026 12:26 | 162 | 78.22 |
| 07/28/2026 12:26 | 3 | 78.22 |
| 07/28/2026 12:26 | 43 | 78.22 |
| 07/28/2026 12:26 | 57 | 78.22 |
| 07/28/2026 12:24 | 135 | 78.24 |
| 07/28/2026 12:24 | 39 | 78.24 |
| 07/28/2026 12:24 | 200 | 78.26 |
| 07/28/2026 12:24 | 195 | 78.26 |
| 07/28/2026 12:24 | 23 | 78.26 |
| 07/28/2026 12:24 | 15 | 78.26 |
| 07/28/2026 12:24 | 188 | 78.26 |
| 07/28/2026 12:24 | 22 | 78.26 |
| 07/28/2026 12:23 | 47 | 78.24 |
| 07/28/2026 12:23 | 68 | 78.24 |
| 07/28/2026 12:23 | 37 | 78.24 |
| 07/28/2026 12:23 | 86 | 78.24 |
| 07/28/2026 12:23 | 39 | 78.24 |
| 07/28/2026 12:23 | 89 | 78.26 |
| 07/28/2026 12:23 | 411 | 78.26 |
| 07/28/2026 12:23 | 114 | 78.26 |
| 07/28/2026 12:23 | 244 | 78.26 |
| 07/28/2026 12:23 | 125 | 78.26 |
| 07/28/2026 12:23 | 6 | 78.28 |
| 07/28/2026 12:21 | 147 | 78.28 |
| 07/28/2026 12:21 | 39 | 78.28 |
| 07/28/2026 12:21 | 147 | 78.28 |
| 07/28/2026 12:21 | 39 | 78.28 |
| 07/28/2026 12:21 | 61 | 78.30 |
| 07/28/2026 12:21 | 62 | 78.30 |
| 07/28/2026 12:21 | 92 | 78.30 |
| 07/28/2026 12:21 | 96 | 78.30 |
| 07/28/2026 12:21 | 75 | 78.32 |
| 07/28/2026 12:21 | 108 | 78.32 |
| 07/28/2026 12:21 | 446 | 78.32 |
| 07/28/2026 12:21 | 273 | 78.34 |
| 07/28/2026 12:21 | 227 | 78.34 |
| 07/28/2026 12:20 | 368 | 78.34 |
| 07/28/2026 12:19 | 120 | 78.32 |
| 07/28/2026 12:19 | 14 | 78.32 |
| 07/28/2026 12:19 | 85 | 78.32 |
| 07/28/2026 12:19 | 40 | 78.32 |
| 07/28/2026 12:19 | 189 | 78.30 |
| 07/28/2026 12:19 | 75 | 78.30 |
| 07/28/2026 12:19 | 22 | 78.30 |
| 07/28/2026 12:19 | 238 | 78.30 |
| 07/28/2026 12:19 | 284 | 78.30 |
| 07/28/2026 12:19 | 108 | 78.30 |
| 07/28/2026 12:19 | 66 | 78.30 |
| 07/28/2026 12:19 | 138 | 78.30 |
| 07/28/2026 12:19 | 137 | 78.30 |
| 07/28/2026 12:19 | 92 | 78.30 |
| 07/28/2026 12:19 | 572 | 78.30 |
| 07/28/2026 12:17 | 170 | 78.28 |
| 07/28/2026 12:17 | 1 | 78.28 |
| 07/28/2026 12:16 | 99 | 78.28 |
| 07/28/2026 12:16 | 375 | 78.28 |
| 07/28/2026 12:16 | 125 | 78.28 |
| 07/28/2026 12:15 | 80 | 78.26 |
| 07/28/2026 12:15 | 250 | 78.26 |
| 07/28/2026 12:15 | 156 | 78.26 |
| 07/28/2026 12:14 | 7 | 78.24 |
| 07/28/2026 12:14 | 154 | 78.26 |
| 07/28/2026 12:14 | 208 | 78.26 |
| 07/28/2026 12:14 | 138 | 78.26 |
| 07/28/2026 12:14 | 109 | 78.26 |
| 07/28/2026 12:14 | 8 | 78.26 |
| 07/28/2026 12:14 | 117 | 78.26 |
| 07/28/2026 12:14 | 296 | 78.24 |
| 07/28/2026 12:14 | 265 | 78.24 |
| 07/28/2026 12:14 | 178 | 78.24 |
| 07/28/2026 12:14 | 75 | 78.24 |
| 07/28/2026 12:14 | 188 | 78.26 |
| 07/28/2026 12:14 | 125 | 78.26 |
| 07/28/2026 12:14 | 163 | 78.26 |
| 07/28/2026 12:14 | 411 | 78.26 |
| 07/28/2026 12:14 | 165 | 78.26 |
| 07/28/2026 12:14 | 21 | 78.26 |
| 07/28/2026 12:14 | 145 | 78.26 |
| 07/28/2026 12:14 | 153 | 78.26 |
| 07/28/2026 12:14 | 60 | 78.26 |
| 07/28/2026 12:14 | 88 | 78.26 |
| 07/28/2026 12:12 | 4 | 78.28 |
| 07/28/2026 12:12 | 100 | 78.28 |
| 07/28/2026 12:12 | 21 | 78.28 |
| 07/28/2026 12:12 | 100 | 78.28 |
| 07/28/2026 12:11 | 60 | 78.22 |
| 07/28/2026 12:11 | 52 | 78.22 |
| 07/28/2026 12:11 | 62 | 78.26 |
| 07/28/2026 12:11 | 11 | 78.26 |
| 07/28/2026 12:11 | 342 | 78.24 |
| 07/28/2026 12:10 | 91 | 78.24 |
| 07/28/2026 12:10 | 115 | 78.24 |
| 07/28/2026 12:10 | 20 | 78.24 |
| 07/28/2026 12:10 | 89 | 78.26 |
| 07/28/2026 12:10 | 411 | 78.26 |
| 07/28/2026 12:10 | 163 | 78.26 |
| 07/28/2026 12:10 | 99 | 78.26 |
| 07/28/2026 12:10 | 23 | 78.26 |
| 07/28/2026 12:10 | 193 | 78.26 |
| 07/28/2026 12:10 | 60 | 78.26 |
| 07/28/2026 12:09 | 175 | 78.26 |
| 07/28/2026 12:09 | 97 | 78.26 |
| 07/28/2026 12:09 | 127 | 78.26 |
| 07/28/2026 12:08 | 102 | 78.24 |
| 07/28/2026 12:08 | 62 | 78.24 |
| 07/28/2026 12:08 | 125 | 78.26 |
| 07/28/2026 12:08 | 117 | 78.26 |
| 07/28/2026 12:08 | 43 | 78.26 |
| 07/28/2026 12:08 | 113 | 78.26 |
| 07/28/2026 12:08 | 121 | 78.28 |
| 07/28/2026 12:08 | 90 | 78.30 |
| 07/28/2026 12:08 | 180 | 78.30 |
| 07/28/2026 12:08 | 154 | 78.30 |
| 07/28/2026 12:08 | 76 | 78.30 |
| 07/28/2026 12:07 | 7 | 78.28 |
| 07/28/2026 12:07 | 60 | 78.28 |
| 07/28/2026 12:07 | 133 | 78.28 |
| 07/28/2026 12:07 | 22 | 78.30 |
| 07/28/2026 12:07 | 73 | 78.30 |
| 07/28/2026 12:07 | 60 | 78.30 |
| 07/28/2026 12:07 | 194 | 78.30 |
| 07/28/2026 12:07 | 163 | 78.30 |
| 07/28/2026 12:06 | 107 | 78.32 |
| 07/28/2026 12:05 | 111 | 78.30 |
| 07/28/2026 12:05 | 43 | 78.30 |
| 07/28/2026 12:05 | 144 | 78.30 |
| 07/28/2026 12:05 | 236 | 78.30 |
| 07/28/2026 12:05 | 23 | 78.30 |
| 07/28/2026 12:05 | 66 | 78.30 |
| 07/28/2026 12:05 | 78 | 78.30 |
| 07/28/2026 12:04 | 89 | 78.32 |
| 07/28/2026 12:04 | 411 | 78.32 |
| 07/28/2026 12:04 | 13 | 78.30 |
| 07/28/2026 12:04 | 73 | 78.30 |
| 07/28/2026 12:04 | 25 | 78.30 |
| 07/28/2026 12:04 | 100 | 78.30 |
| 07/28/2026 12:03 | 128 | 78.28 |
| 07/28/2026 12:03 | 4 | 78.28 |
| 07/28/2026 12:03 | 135 | 78.28 |
| 07/28/2026 12:03 | 35 | 78.28 |
| 07/28/2026 12:03 | 46 | 78.30 |
| 07/28/2026 12:02 | 3 | 78.30 |
| 07/28/2026 12:02 | 50 | 78.30 |
| 07/28/2026 12:02 | 37 | 78.30 |
| 07/28/2026 12:02 | 13 | 78.30 |
| 07/28/2026 12:02 | 89 | 78.32 |
| 07/28/2026 12:02 | 411 | 78.32 |
| 07/28/2026 12:02 | 47 | 78.30 |
| 07/28/2026 12:02 | 107 | 78.30 |
| 07/28/2026 12:02 | 5 | 78.34 |
| 07/28/2026 12:02 | 76 | 78.32 |
| 07/28/2026 12:02 | 93 | 78.32 |
| 07/28/2026 12:02 | 125 | 78.32 |
| 07/28/2026 12:02 | 125 | 78.32 |
| 07/28/2026 12:01 | 18 | 78.30 |
| 07/28/2026 12:01 | 482 | 78.30 |
| 07/28/2026 12:01 | 66 | 78.30 |
| 07/28/2026 12:01 | 527 | 78.30 |
| 07/28/2026 12:01 | 107 | 78.30 |
| 07/28/2026 12:01 | 80 | 78.30 |
| 07/28/2026 12:01 | 250 | 78.30 |
| 07/28/2026 12:01 | 98 | 78.28 |
| 07/28/2026 12:01 | 126 | 78.28 |
| 07/28/2026 12:00 | 163 | 78.30 |
| 07/28/2026 12:00 | 108 | 78.30 |
| 07/28/2026 12:00 | 22 | 78.30 |
| 07/28/2026 12:00 | 163 | 78.30 |
| 07/28/2026 12:00 | 277 | 78.30 |
| 07/28/2026 12:00 | 89 | 78.28 |
| 07/28/2026 12:00 | 411 | 78.28 |
| 07/28/2026 12:00 | 26 | 78.28 |
| 07/28/2026 12:00 | 67 | 78.28 |
| 07/28/2026 12:00 | 125 | 78.28 |
| 07/28/2026 12:00 | 208 | 78.28 |
| 07/28/2026 11:59 | 18 | 78.30 |
| 07/28/2026 11:59 | 4 | 78.30 |
| 07/28/2026 11:59 | 77 | 78.30 |
| 07/28/2026 11:59 | 49 | 78.30 |
| 07/28/2026 11:58 | 86 | 78.28 |
| 07/28/2026 11:58 | 250 | 78.28 |
| 07/28/2026 11:58 | 56 | 78.26 |
| 07/28/2026 11:58 | 50 | 78.26 |
| 07/28/2026 11:58 | 95 | 78.26 |
| 07/28/2026 11:58 | 116 | 78.26 |
| 07/28/2026 11:58 | 181 | 78.26 |
| 07/28/2026 11:57 | 71 | 78.28 |
| 07/28/2026 11:57 | 43 | 78.28 |
| 07/28/2026 11:57 | 58 | 78.28 |
| 07/28/2026 11:57 | 190 | 78.28 |
| 07/28/2026 11:57 | 58 | 78.28 |
| 07/28/2026 11:57 | 52 | 78.30 |
| 07/28/2026 11:57 | 8282 | 78.30 |
| 07/28/2026 11:57 | 1178 | 78.30 |
| 07/28/2026 11:57 | 540 | 78.30 |
| 07/28/2026 11:57 | 406 | 78.32 |
| 07/28/2026 11:57 | 94 | 78.32 |
| 07/28/2026 11:57 | 130 | 78.32 |
| 07/28/2026 11:57 | 105 | 78.32 |
| 07/28/2026 11:57 | 5 | 78.32 |
| 07/28/2026 11:57 | 218 | 78.32 |
| 07/28/2026 11:56 | 277 | 78.32 |
| 07/28/2026 11:56 | 23 | 78.32 |
| 07/28/2026 11:56 | 302 | 78.32 |
| 07/28/2026 11:56 | 75 | 78.32 |
| 07/28/2026 11:56 | 125 | 78.32 |
| 07/28/2026 11:54 | 4 | 78.32 |
| 07/28/2026 11:54 | 3 | 78.32 |
| 07/28/2026 11:54 | 93 | 78.32 |
| 07/28/2026 11:54 | 126 | 78.34 |
| 07/28/2026 11:54 | 5 | 78.34 |
| 07/28/2026 11:54 | 73 | 78.36 |
| 07/28/2026 11:54 | 25 | 78.36 |
| 07/28/2026 11:54 | 193 | 78.38 |
| 07/28/2026 11:54 | 16 | 78.38 |
| 07/28/2026 11:53 | 6 | 78.40 |
| 07/28/2026 11:53 | 163 | 78.40 |
| 07/28/2026 11:53 | 144 | 78.40 |
| 07/28/2026 11:53 | 187 | 78.40 |
| 07/28/2026 11:53 | 375 | 78.40 |
| 07/28/2026 11:53 | 125 | 78.40 |
| 07/28/2026 11:53 | 76 | 78.40 |
| 07/28/2026 11:53 | 186 | 78.40 |
| 07/28/2026 11:53 | 145 | 78.40 |
| 07/28/2026 11:53 | 411 | 78.40 |
| 07/28/2026 11:53 | 163 | 78.40 |
| 07/28/2026 11:53 | 83 | 78.40 |
| 07/28/2026 11:53 | 164 | 78.40 |
| 07/28/2026 11:53 | 112 | 78.40 |
| 07/28/2026 11:53 | 21 | 78.38 |
| 07/28/2026 11:53 | 520 | 78.38 |
| 07/28/2026 11:53 | 125 | 78.36 |
| 07/28/2026 11:53 | 180 | 78.36 |
| 07/28/2026 11:53 | 179 | 78.36 |
| 07/28/2026 11:53 | 189 | 78.36 |
| 07/28/2026 11:53 | 103 | 78.34 |
| 07/28/2026 11:53 | 88 | 78.34 |
| 07/28/2026 11:53 | 191 | 78.34 |
| 07/28/2026 11:52 | 21 | 78.32 |
| 07/28/2026 11:52 | 108 | 78.30 |
| 07/28/2026 11:52 | 226 | 78.32 |
| 07/28/2026 11:52 | 97 | 78.32 |
| 07/28/2026 11:52 | 69 | 78.32 |
| 07/28/2026 11:52 | 200 | 78.34 |
| 07/28/2026 11:51 | 142 | 78.34 |
| 07/28/2026 11:51 | 375 | 78.36 |
| 07/28/2026 11:51 | 125 | 78.36 |
| 07/28/2026 11:51 | 126 | 78.36 |
| 07/28/2026 11:51 | 30 | 78.36 |
| 07/28/2026 11:51 | 89 | 78.36 |
| 07/28/2026 11:51 | 7 | 78.36 |
| 07/28/2026 11:51 | 117 | 78.36 |
| 07/28/2026 11:51 | 8 | 78.36 |
| 07/28/2026 11:49 | 208 | 78.36 |
| 07/28/2026 11:49 | 264 | 78.36 |
| 07/28/2026 11:49 | 49 | 78.36 |
| 07/28/2026 11:49 | 62 | 78.34 |
| 07/28/2026 11:49 | 10 | 78.32 |
| 07/28/2026 11:49 | 200 | 78.34 |
| 07/28/2026 11:49 | 83 | 78.34 |
| 07/28/2026 11:49 | 103 | 78.34 |
| 07/28/2026 11:48 | 11 | 78.32 |
| 07/28/2026 11:48 | 73 | 78.34 |
| 07/28/2026 11:48 | 120 | 78.34 |
| 07/28/2026 11:48 | 57 | 78.36 |
| 07/28/2026 11:48 | 173 | 78.36 |
| 07/28/2026 11:48 | 67 | 78.36 |
| 07/28/2026 11:48 | 54 | 78.36 |
| 07/28/2026 11:48 | 21 | 78.36 |
| 07/28/2026 11:48 | 411 | 78.36 |
| 07/28/2026 11:48 | 68 | 78.34 |
| 07/28/2026 11:48 | 80 | 78.34 |
| 07/28/2026 11:48 | 120 | 78.34 |
| 07/28/2026 11:47 | 89 | 78.36 |
| 07/28/2026 11:47 | 411 | 78.36 |
| 07/28/2026 11:47 | 86 | 78.34 |
| 07/28/2026 11:46 | 70 | 78.34 |
| 07/28/2026 11:46 | 191 | 78.36 |
| 07/28/2026 11:46 | 39 | 78.36 |
| 07/28/2026 11:46 | 6 | 78.36 |
| 07/28/2026 11:46 | 166 | 78.38 |
| 07/28/2026 11:45 | 125 | 78.38 |
| 07/28/2026 11:45 | 108 | 78.38 |
| 07/28/2026 11:45 | 1 | 78.38 |
| 07/28/2026 11:45 | 1 | 78.38 |
| 07/28/2026 11:44 | 147 | 78.36 |
| 07/28/2026 11:44 | 245 | 78.36 |
| 07/28/2026 11:44 | 176 | 78.36 |
| 07/28/2026 11:44 | 193 | 78.36 |
| 07/28/2026 11:44 | 223 | 78.36 |
| 07/28/2026 11:44 | 51 | 78.36 |
| 07/28/2026 11:44 | 60 | 78.36 |
| 07/28/2026 11:44 | 140 | 78.36 |
| 07/28/2026 11:44 | 75 | 78.36 |
| 07/28/2026 11:44 | 411 | 78.36 |
| 07/28/2026 11:44 | 279 | 78.38 |
| 07/28/2026 11:44 | 68 | 78.38 |
| 07/28/2026 11:44 | 150 | 78.40 |
| 07/28/2026 11:44 | 139 | 78.40 |
| 07/28/2026 11:44 | 1 | 78.40 |
| 07/28/2026 11:44 | 316 | 78.40 |
| 07/28/2026 11:44 | 162 | 78.42 |
| 07/28/2026 11:44 | 162 | 78.42 |
| 07/28/2026 11:44 | 179 | 78.42 |
| 07/28/2026 11:44 | 205 | 78.42 |
| 07/28/2026 11:44 | 141 | 78.42 |
| 07/28/2026 11:44 | 411 | 78.42 |
| 07/28/2026 11:44 | 73 | 78.42 |
| 07/28/2026 11:44 | 273 | 78.42 |
| 07/28/2026 11:44 | 78 | 78.42 |
| 07/28/2026 11:43 | 40 | 78.42 |
| 07/28/2026 11:43 | 42 | 78.42 |
| 07/28/2026 11:43 | 153 | 78.44 |
| 07/28/2026 11:43 | 36 | 78.44 |
| 07/28/2026 11:43 | 82 | 78.44 |
| 07/28/2026 11:43 | 18 | 78.44 |
| 07/28/2026 11:42 | 89 | 78.46 |
| 07/28/2026 11:42 | 411 | 78.46 |
| 07/28/2026 11:42 | 84 | 78.46 |
| 07/28/2026 11:42 | 192 | 78.46 |
| 07/28/2026 11:42 | 246 | 78.42 |
| 07/28/2026 11:42 | 100 | 78.42 |
| 07/28/2026 11:42 | 62 | 78.40 |
| 07/28/2026 11:42 | 64 | 78.40 |
| 07/28/2026 11:42 | 125 | 78.40 |
| 07/28/2026 11:42 | 26 | 78.40 |
| 07/28/2026 11:42 | 99 | 78.40 |
| 07/28/2026 11:41 | 126 | 78.38 |
| 07/28/2026 11:41 | 181 | 78.38 |
| 07/28/2026 11:41 | 100 | 78.40 |
| 07/28/2026 11:41 | 162 | 78.40 |
| 07/28/2026 11:41 | 171 | 78.40 |
| 07/28/2026 11:41 | 23 | 78.40 |
| 07/28/2026 11:41 | 253 | 78.40 |
| 07/28/2026 11:41 | 110 | 78.40 |
| 07/28/2026 11:41 | 100 | 78.40 |
| 07/28/2026 11:41 | 200 | 78.40 |
| 07/28/2026 11:41 | 300 | 78.40 |
| 07/28/2026 11:41 | 228 | 78.40 |
| 07/28/2026 11:41 | 146 | 78.40 |
| 07/28/2026 11:41 | 115 | 78.40 |
| 07/28/2026 11:41 | 411 | 78.40 |
| 07/28/2026 11:41 | 67 | 78.42 |
| 07/28/2026 11:41 | 19 | 78.42 |
| 07/28/2026 11:41 | 125 | 78.42 |
| 07/28/2026 11:41 | 589 | 78.40 |
| 07/28/2026 11:41 | 247 | 78.40 |
| 07/28/2026 11:40 | 100 | 78.38 |
| 07/28/2026 11:40 | 180 | 78.36 |
| 07/28/2026 11:40 | 180 | 78.36 |
| 07/28/2026 11:40 | 528 | 78.36 |
| 07/28/2026 11:40 | 125 | 78.36 |
| 07/28/2026 11:40 | 31 | 78.36 |
| 07/28/2026 11:40 | 28 | 78.38 |
| 07/28/2026 11:40 | 480 | 78.38 |
| 07/28/2026 11:40 | 55 | 78.40 |
| 07/28/2026 11:40 | 33 | 78.40 |
| 07/28/2026 11:40 | 97 | 78.40 |
| 07/28/2026 11:40 | 69 | 78.40 |
| 07/28/2026 11:40 | 17 | 78.40 |
| 07/28/2026 11:39 | 206 | 78.42 |
| 07/28/2026 11:39 | 131 | 78.42 |
| 07/28/2026 11:39 | 411 | 78.42 |
| 07/28/2026 11:39 | 114 | 78.42 |
| 07/28/2026 11:39 | 89 | 78.44 |
| 07/28/2026 11:39 | 411 | 78.44 |
| 07/28/2026 11:39 | 60 | 78.44 |
| 07/28/2026 11:39 | 100 | 78.44 |
| 07/28/2026 11:39 | 28 | 78.44 |
| 07/28/2026 11:38 | 103 | 78.44 |
| 07/28/2026 11:38 | 235 | 78.44 |
| 07/28/2026 11:38 | 152 | 78.46 |
| 07/28/2026 11:38 | 7 | 78.46 |
| 07/28/2026 11:38 | 72 | 78.46 |
| 07/28/2026 11:38 | 65 | 78.46 |
| 07/28/2026 11:37 | 34 | 78.48 |
| 07/28/2026 11:37 | 58 | 78.48 |
| 07/28/2026 11:37 | 58 | 78.48 |
| 07/28/2026 11:37 | 58 | 78.48 |
| 07/28/2026 11:37 | 207 | 78.50 |
| 07/28/2026 11:37 | 139 | 78.50 |
| 07/28/2026 11:37 | 200 | 78.50 |
| 07/28/2026 11:36 | 227 | 78.50 |
| 07/28/2026 11:36 | 162 | 78.50 |
| 07/28/2026 11:36 | 23 | 78.48 |
| 07/28/2026 11:36 | 200 | 78.48 |
| 07/28/2026 11:36 | 359 | 78.48 |
| 07/28/2026 11:36 | 141 | 78.48 |
| 07/28/2026 11:36 | 43 | 78.46 |
| 07/28/2026 11:36 | 1 | 78.46 |
| 07/28/2026 11:36 | 65 | 78.46 |
| 07/28/2026 11:36 | 160 | 78.44 |
| 07/28/2026 11:36 | 44 | 78.44 |
| 07/28/2026 11:36 | 165 | 78.44 |
| 07/28/2026 11:36 | 118 | 78.46 |
| 07/28/2026 11:35 | 162 | 78.44 |
| 07/28/2026 11:35 | 200 | 78.44 |
| 07/28/2026 11:35 | 184 | 78.44 |
| 07/28/2026 11:35 | 200 | 78.44 |
| 07/28/2026 11:35 | 100 | 78.44 |
| 07/28/2026 11:35 | 100 | 78.44 |
| 07/28/2026 11:35 | 16 | 78.44 |
| 07/28/2026 11:35 | 5 | 78.44 |
| 07/28/2026 11:35 | 25 | 78.44 |
| 07/28/2026 11:35 | 23 | 78.48 |
| 07/28/2026 11:35 | 12 | 78.46 |
| 07/28/2026 11:35 | 150 | 78.46 |
| 07/28/2026 11:35 | 60 | 78.46 |
| 07/28/2026 11:34 | 442 | 78.48 |
| 07/28/2026 11:34 | 68 | 78.48 |
| 07/28/2026 11:34 | 38 | 78.48 |
| 07/28/2026 11:34 | 60 | 78.48 |
| 07/28/2026 11:34 | 33 | 78.50 |
| 07/28/2026 11:33 | 202 | 78.52 |
| 07/28/2026 11:33 | 383 | 78.52 |
| 07/28/2026 11:33 | 117 | 78.52 |
| 07/28/2026 11:33 | 58 | 78.50 |
| 07/28/2026 11:33 | 125 | 78.50 |
| 07/28/2026 11:33 | 700 | 78.49 |
| 07/28/2026 11:33 | 50 | 78.49 |
| 07/28/2026 11:32 | 24 | 78.48 |
| 07/28/2026 11:32 | 21 | 78.48 |
| 07/28/2026 11:32 | 138 | 78.48 |
| 07/28/2026 11:32 | 139 | 78.50 |
| 07/28/2026 11:32 | 75 | 78.50 |
| 07/28/2026 11:32 | 45 | 78.50 |
| 07/28/2026 11:32 | 48 | 78.50 |
| 07/28/2026 11:32 | 952 | 78.50 |
| 07/28/2026 11:32 | 126 | 78.50 |
| 07/28/2026 11:32 | 100 | 78.50 |
| 07/28/2026 11:32 | 60 | 78.52 |
| 07/28/2026 11:32 | 91 | 78.52 |
| 07/28/2026 11:32 | 1114 | 78.52 |
| 07/28/2026 11:32 | 23 | 78.52 |
| 07/28/2026 11:32 | 127 | 78.52 |
| 07/28/2026 11:32 | 31 | 78.52 |
| 07/28/2026 11:32 | 2 | 78.52 |
| 07/28/2026 11:32 | 125 | 78.52 |
| 07/28/2026 11:32 | 89 | 78.54 |
| 07/28/2026 11:32 | 411 | 78.54 |
| 07/28/2026 11:31 | 125 | 78.54 |
| 07/28/2026 11:31 | 90 | 78.54 |
| 07/28/2026 11:31 | 35 | 78.54 |
| 07/28/2026 11:31 | 176 | 78.58 |
| 07/28/2026 11:31 | 157 | 78.58 |
| 07/28/2026 11:31 | 32 | 78.58 |
| 07/28/2026 11:31 | 11 | 78.56 |
| 07/28/2026 11:30 | 30 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 53 | 78.56 |
| 07/28/2026 11:30 | 22 | 78.56 |
| 07/28/2026 11:30 | 93 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 296 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 105 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 543 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 172 | 78.56 |
| 07/28/2026 11:30 | 115 | 78.56 |
| 07/28/2026 11:30 | 79 | 78.56 |
| 07/28/2026 11:30 | 98 | 78.56 |
| 07/28/2026 11:30 | 194 | 78.56 |
| 07/28/2026 11:30 | 210 | 78.58 |
| 07/28/2026 11:30 | 22 | 78.58 |
| 07/28/2026 11:30 | 80 | 78.60 |
| 07/28/2026 11:30 | 86 | 78.60 |
| 07/28/2026 11:30 | 34 | 78.60 |
| 07/28/2026 11:29 | 157 | 78.58 |
| 07/28/2026 11:29 | 76 | 78.58 |
| 07/28/2026 11:29 | 49 | 78.58 |
| 07/28/2026 11:29 | 172 | 78.58 |
| 07/28/2026 11:29 | 335 | 78.58 |
| 07/28/2026 11:29 | 125 | 78.58 |
| 07/28/2026 11:29 | 40 | 78.58 |
| 07/28/2026 11:29 | 89 | 78.58 |
| 07/28/2026 11:29 | 411 | 78.58 |
| 07/28/2026 11:29 | 56 | 78.58 |
| 07/28/2026 11:29 | 24 | 78.58 |
| 07/28/2026 11:29 | 229 | 78.58 |
| 07/28/2026 11:29 | 98 | 78.58 |
| 07/28/2026 11:29 | 48 | 78.58 |
| 07/28/2026 11:28 | 728 | 78.54 |
| 07/28/2026 11:28 | 1178 | 78.54 |
| 07/28/2026 11:28 | 979 | 78.54 |
| 07/28/2026 11:28 | 176 | 78.54 |
| 07/28/2026 11:27 | 200 | 78.52 |
| 07/28/2026 11:27 | 7 | 78.52 |
| 07/28/2026 11:27 | 27 | 78.52 |
| 07/28/2026 11:27 | 98 | 78.52 |
| 07/28/2026 11:27 | 2 | 78.52 |
| 07/28/2026 11:27 | 123 | 78.52 |
| 07/28/2026 11:26 | 32 | 78.52 |
| 07/28/2026 11:26 | 33 | 78.52 |
| 07/28/2026 11:24 | 74 | 78.48 |
| 07/28/2026 11:24 | 5 | 78.48 |
| 07/28/2026 11:24 | 315 | 78.48 |
| 07/28/2026 11:24 | 96 | 78.48 |
| 07/28/2026 11:24 | 9 | 78.48 |
| 07/28/2026 11:24 | 96 | 78.48 |
| 07/28/2026 11:24 | 75 | 78.48 |
| 07/28/2026 11:24 | 9 | 78.48 |
| 07/28/2026 11:24 | 105 | 78.48 |
| 07/28/2026 11:24 | 13 | 78.48 |
| 07/28/2026 11:24 | 218 | 78.48 |
| 07/28/2026 11:24 | 96 | 78.48 |
| 07/28/2026 11:24 | 154 | 78.48 |
| 07/28/2026 11:24 | 115 | 78.50 |
| 07/28/2026 11:24 | 172 | 78.50 |
| 07/28/2026 11:24 | 1200 | 78.50 |
| 07/28/2026 11:24 | 82 | 78.50 |
| 07/28/2026 11:24 | 43 | 78.50 |
| 07/28/2026 11:23 | 60 | 78.52 |
| 07/28/2026 11:23 | 123 | 78.52 |
| 07/28/2026 11:23 | 74 | 78.54 |
| 07/28/2026 11:23 | 474 | 78.54 |
| 07/28/2026 11:23 | 26 | 78.54 |
| 07/28/2026 11:22 | 69 | 78.50 |
| 07/28/2026 11:22 | 125 | 78.50 |
| 07/28/2026 11:22 | 46 | 78.50 |
| 07/28/2026 11:22 | 133 | 78.50 |
| 07/28/2026 11:22 | 155 | 78.50 |
| 07/28/2026 11:22 | 125 | 78.50 |
| 07/28/2026 11:22 | 411 | 78.50 |
| 07/28/2026 11:22 | 5 | 78.52 |
| 07/28/2026 11:22 | 61 | 78.52 |
| 07/28/2026 11:22 | 125 | 78.50 |
| 07/28/2026 11:22 | 169 | 78.50 |
| 07/28/2026 11:22 | 132 | 78.50 |
| 07/28/2026 11:22 | 132 | 78.50 |
| 07/28/2026 11:22 | 195 | 78.50 |
| 07/28/2026 11:22 | 173 | 78.50 |
| 07/28/2026 11:22 | 125 | 78.50 |
| 07/28/2026 11:22 | 116 | 78.50 |
| 07/28/2026 11:22 | 89 | 78.48 |
| 07/28/2026 11:22 | 125 | 78.46 |
| 07/28/2026 11:22 | 141 | 78.46 |
| 07/28/2026 11:22 | 220 | 78.46 |
| 07/28/2026 11:21 | 45 | 78.46 |
| 07/28/2026 11:21 | 21 | 78.46 |
| 07/28/2026 11:21 | 58 | 78.44 |
| 07/28/2026 11:21 | 24 | 78.44 |
| 07/28/2026 11:21 | 22 | 78.42 |
| 07/28/2026 11:21 | 117 | 78.42 |
| 07/28/2026 11:21 | 150 | 78.42 |
| 07/28/2026 11:21 | 117 | 78.42 |
| 07/28/2026 11:21 | 6 | 78.42 |
| 07/28/2026 11:21 | 4 | 78.42 |
| 07/28/2026 11:21 | 50 | 78.44 |
| 07/28/2026 11:20 | 3 | 78.40 |
| 07/28/2026 11:20 | 36 | 78.42 |
| 07/28/2026 11:20 | 411 | 78.42 |
| 07/28/2026 11:20 | 53 | 78.42 |
| 07/28/2026 11:19 | 6 | 78.42 |
| 07/28/2026 11:19 | 203 | 78.42 |
| 07/28/2026 11:19 | 75 | 78.42 |
| 07/28/2026 11:19 | 186 | 78.42 |
| 07/28/2026 11:19 | 15 | 78.42 |
| 07/28/2026 11:19 | 44 | 78.42 |
| 07/28/2026 11:19 | 45 | 78.42 |
| 07/28/2026 11:19 | 228 | 78.40 |
| 07/28/2026 11:19 | 176 | 78.40 |
| 07/28/2026 11:18 | 40 | 78.40 |
| 07/28/2026 11:18 | 100 | 78.38 |
| 07/28/2026 11:18 | 46 | 78.38 |
| 07/28/2026 11:18 | 46 | 78.38 |
| 07/28/2026 11:18 | 75 | 78.38 |
| 07/28/2026 11:18 | 104 | 78.38 |
| 07/28/2026 11:18 | 24 | 78.38 |
| 07/28/2026 11:17 | 35 | 78.38 |
| 07/28/2026 11:17 | 165 | 78.38 |
| 07/28/2026 11:17 | 8 | 78.38 |
| 07/28/2026 11:17 | 77 | 78.38 |
| 07/28/2026 11:17 | 36 | 78.38 |
| 07/28/2026 11:17 | 26 | 78.38 |
| 07/28/2026 11:17 | 229 | 78.38 |
| 07/28/2026 11:17 | 158 | 78.40 |
| 07/28/2026 11:16 | 89 | 78.38 |
| 07/28/2026 11:16 | 411 | 78.38 |
| 07/28/2026 11:16 | 120 | 78.36 |
| 07/28/2026 11:16 | 69 | 78.36 |
| 07/28/2026 11:16 | 41 | 78.32 |
| 07/28/2026 11:16 | 125 | 78.32 |
| 07/28/2026 11:15 | 30 | 78.30 |
| 07/28/2026 11:15 | 176 | 78.30 |
| 07/28/2026 11:15 | 3 | 78.30 |
| 07/28/2026 11:15 | 125 | 78.30 |
| 07/28/2026 11:15 | 21 | 78.30 |
| 07/28/2026 11:15 | 125 | 78.30 |
| 07/28/2026 11:15 | 1 | 78.28 |
| 07/28/2026 11:15 | 119 | 78.28 |
| 07/28/2026 11:15 | 270 | 78.28 |
| 07/28/2026 11:14 | 8 | 78.26 |
| 07/28/2026 11:14 | 60 | 78.26 |
| 07/28/2026 11:14 | 36 | 78.26 |
| 07/28/2026 11:14 | 244 | 78.26 |
| 07/28/2026 11:14 | 15 | 78.26 |
| 07/28/2026 11:14 | 83 | 78.26 |
| 07/28/2026 11:14 | 7 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 174 | 78.28 |
| 07/28/2026 11:14 | 26 | 78.28 |
| 07/28/2026 11:14 | 89 | 78.28 |
| 07/28/2026 11:14 | 85 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 85 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 85 | 78.28 |
| 07/28/2026 11:14 | 30 | 78.28 |
| 07/28/2026 11:14 | 85 | 78.28 |
| 07/28/2026 11:14 | 59 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 310 | 78.28 |
| 07/28/2026 11:14 | 115 | 78.28 |
| 07/28/2026 11:14 | 222 | 78.28 |
| 07/28/2026 11:14 | 85 | 78.28 |
| 07/28/2026 11:14 | 30 | 78.28 |
| 07/28/2026 11:14 | 220 | 78.28 |
| 07/28/2026 11:14 | 60 | 78.30 |
| 07/28/2026 11:14 | 135 | 78.30 |
| 07/28/2026 11:14 | 168 | 78.30 |
| 07/28/2026 11:14 | 152 | 78.30 |
| 07/28/2026 11:14 | 64 | 78.32 |
| 07/28/2026 11:14 | 51 | 78.32 |
| 07/28/2026 11:14 | 62 | 78.32 |
| 07/28/2026 11:14 | 4 | 78.32 |
| 07/28/2026 11:14 | 6 | 78.32 |
| 07/28/2026 11:14 | 115 | 78.32 |
| 07/28/2026 11:14 | 163 | 78.34 |
| 07/28/2026 11:14 | 100 | 78.34 |
| 07/28/2026 11:14 | 237 | 78.34 |
| 07/28/2026 11:13 | 54 | 78.34 |
| 07/28/2026 11:13 | 83 | 78.34 |
| 07/28/2026 11:13 | 122 | 78.34 |
| 07/28/2026 11:13 | 3 | 78.34 |
| 07/28/2026 11:13 | 120 | 78.36 |
| 07/28/2026 11:13 | 119 | 78.36 |
| 07/28/2026 11:12 | 269 | 78.36 |
| 07/28/2026 11:12 | 189 | 78.36 |
| 07/28/2026 11:12 | 32 | 78.38 |
| 07/28/2026 11:12 | 217 | 78.38 |
| 07/28/2026 11:12 | 259 | 78.36 |
| 07/28/2026 11:12 | 22 | 78.36 |
| 07/28/2026 11:12 | 133 | 78.36 |
| 07/28/2026 11:12 | 146 | 78.38 |
| 07/28/2026 11:11 | 240 | 78.38 |
| 07/28/2026 11:11 | 228 | 78.38 |
| 07/28/2026 11:11 | 272 | 78.38 |
| 07/28/2026 11:11 | 25 | 78.36 |
| 07/28/2026 11:11 | 50 | 78.36 |
| 07/28/2026 11:11 | 47 | 78.36 |
| 07/28/2026 11:11 | 30 | 78.36 |
| 07/28/2026 11:11 | 100 | 78.36 |
| 07/28/2026 11:11 | 217 | 78.32 |
| 07/28/2026 11:11 | 132 | 78.32 |
| 07/28/2026 11:11 | 125 | 78.32 |
| 07/28/2026 11:10 | 74 | 78.30 |
| 07/28/2026 11:10 | 95 | 78.30 |
| 07/28/2026 11:10 | 30 | 78.30 |
| 07/28/2026 11:10 | 11 | 78.30 |
| 07/28/2026 11:10 | 34 | 78.30 |
| 07/28/2026 11:10 | 286 | 78.30 |
| 07/28/2026 11:10 | 561 | 78.28 |
| 07/28/2026 11:10 | 130 | 78.28 |
| 07/28/2026 11:10 | 411 | 78.28 |
| 07/28/2026 11:10 | 125 | 78.28 |
| 07/28/2026 11:10 | 21 | 78.26 |
| 07/28/2026 11:10 | 119 | 78.26 |
| 07/28/2026 11:10 | 424 | 78.26 |
| 07/28/2026 11:10 | 23 | 78.24 |
| 07/28/2026 11:10 | 60 | 78.24 |
| 07/28/2026 11:10 | 100 | 78.24 |
| 07/28/2026 11:10 | 140 | 78.24 |
| 07/28/2026 11:10 | 46 | 78.24 |
| 07/28/2026 11:10 | 45 | 78.24 |
| 07/28/2026 11:10 | 194 | 78.24 |
| 07/28/2026 11:10 | 21 | 78.24 |
| 07/28/2026 11:10 | 359 | 78.24 |
| 07/28/2026 11:09 | 134 | 78.26 |
| 07/28/2026 11:09 | 207 | 78.26 |
| 07/28/2026 11:09 | 75 | 78.26 |
| 07/28/2026 11:09 | 346 | 78.26 |
| 07/28/2026 11:09 | 154 | 78.26 |
| 07/28/2026 11:09 | 60 | 78.26 |
| 07/28/2026 11:09 | 20 | 78.26 |
| 07/28/2026 11:09 | 72 | 78.26 |
| 07/28/2026 11:08 | 518 | 78.28 |
| 07/28/2026 11:08 | 79 | 78.28 |
| 07/28/2026 11:08 | 68 | 78.28 |
| 07/28/2026 11:08 | 144 | 78.28 |
| 07/28/2026 11:08 | 32 | 78.26 |
| 07/28/2026 11:08 | 482 | 78.26 |
| 07/28/2026 11:08 | 4 | 78.26 |
| 07/28/2026 11:07 | 174 | 78.26 |
| 07/28/2026 11:07 | 75 | 78.26 |
| 07/28/2026 11:07 | 163 | 78.26 |
| 07/28/2026 11:07 | 186 | 78.26 |
| 07/28/2026 11:06 | 195 | 78.26 |
| 07/28/2026 11:06 | 112 | 78.26 |
| 07/28/2026 11:06 | 193 | 78.26 |
| 07/28/2026 11:06 | 129 | 78.26 |
| 07/28/2026 11:06 | 75 | 78.26 |
| 07/28/2026 11:06 | 101 | 78.26 |
| 07/28/2026 11:05 | 438 | 78.26 |
| 07/28/2026 11:05 | 21 | 78.26 |
| 07/28/2026 11:05 | 38 | 78.26 |
| 07/28/2026 11:05 | 62 | 78.26 |
| 07/28/2026 11:05 | 27 | 78.26 |
| 07/28/2026 11:04 | 110 | 78.26218 |
| 07/28/2026 11:04 | 74 | 78.28 |
| 07/28/2026 11:04 | 52 | 78.28 |
| 07/28/2026 11:04 | 75 | 78.28 |
| 07/28/2026 11:04 | 139 | 78.28 |
| 07/28/2026 11:04 | 400 | 78.30 |
| 07/28/2026 11:04 | 100 | 78.30 |
| 07/28/2026 11:03 | 75 | 78.28 |
| 07/28/2026 11:03 | 16 | 78.26 |
| 07/28/2026 11:03 | 22 | 78.26 |
| 07/28/2026 11:03 | 125 | 78.28 |
| 07/28/2026 11:03 | 206 | 78.28 |
| 07/28/2026 11:03 | 12 | 78.28 |
| 07/28/2026 11:02 | 50 | 78.32 |
| 07/28/2026 11:02 | 38 | 78.32 |
| 07/28/2026 11:02 | 41 | 78.32 |
| 07/28/2026 11:02 | 125 | 78.32 |
| 07/28/2026 11:02 | 125 | 78.32 |
| 07/28/2026 11:02 | 73 | 78.30 |
| 07/28/2026 11:02 | 48 | 78.28 |
| 07/28/2026 11:02 | 78 | 78.28 |
| 07/28/2026 11:02 | 41 | 78.30 |
| 07/28/2026 11:02 | 104 | 78.30 |
| 07/28/2026 11:02 | 141 | 78.30 |
| 07/28/2026 11:02 | 5 | 78.30 |
| 07/28/2026 11:01 | 100 | 78.32 |
| 07/28/2026 11:01 | 312 | 78.34 |
| 07/28/2026 11:01 | 188 | 78.34 |
| 07/28/2026 11:01 | 65 | 78.34 |
| 07/28/2026 11:01 | 72 | 78.34 |
| 07/28/2026 11:01 | 125 | 78.34 |
| 07/28/2026 11:01 | 125 | 78.34 |
| 07/28/2026 11:01 | 119 | 78.34 |
| 07/28/2026 11:01 | 398 | 78.32 |
| 07/28/2026 11:01 | 65 | 78.32 |
| 07/28/2026 11:01 | 125 | 78.32 |
| 07/28/2026 11:01 | 3 | 78.30 |
| 07/28/2026 11:00 | 121 | 78.32 |
| 07/28/2026 11:00 | 4 | 78.32 |
| 07/28/2026 11:00 | 65 | 78.32 |
| 07/28/2026 11:00 | 123 | 78.32 |
| 07/28/2026 10:59 | 54 | 78.30 |
| 07/28/2026 10:59 | 41 | 78.28 |
| 07/28/2026 10:59 | 75 | 78.28 |
| 07/28/2026 10:59 | 481 | 78.28 |
| 07/28/2026 10:59 | 111 | 78.28 |
| 07/28/2026 10:59 | 7 | 78.28 |
| 07/28/2026 10:59 | 114 | 78.24 |
| 07/28/2026 10:59 | 200 | 78.24 |
| 07/28/2026 10:59 | 476 | 78.24 |
| 07/28/2026 10:59 | 255 | 78.24 |
| 07/28/2026 10:59 | 400 | 78.24 |
| 07/28/2026 10:59 | 23 | 78.24 |
| 07/28/2026 10:59 | 65 | 78.24 |
| 07/28/2026 10:59 | 60 | 78.24 |
| 07/28/2026 10:59 | 89 | 78.26 |
| 07/28/2026 10:59 | 411 | 78.26 |
| 07/28/2026 10:59 | 55 | 78.26 |
| 07/28/2026 10:59 | 100 | 78.26 |
| 07/28/2026 10:59 | 200 | 78.26 |
| 07/28/2026 10:59 | 100 | 78.26 |
| 07/28/2026 10:59 | 185 | 78.26 |
| 07/28/2026 10:59 | 315 | 78.26 |
| 07/28/2026 10:59 | 60 | 78.26 |
| 07/28/2026 10:58 | 105 | 78.28 |
| 07/28/2026 10:58 | 20 | 78.28 |
| 07/28/2026 10:58 | 29 | 78.28 |
| 07/28/2026 10:58 | 96 | 78.28 |
| 07/28/2026 10:58 | 85 | 78.34 |
| 07/28/2026 10:57 | 270 | 78.26 |
| 07/28/2026 10:57 | 501 | 78.26 |
| 07/28/2026 10:57 | 22 | 78.24 |
| 07/28/2026 10:57 | 261 | 78.24 |
| 07/28/2026 10:57 | 29 | 78.24 |
| 07/28/2026 10:57 | 96 | 78.24 |
| 07/28/2026 10:57 | 68 | 78.22 |
| 07/28/2026 10:57 | 78 | 78.24 |
| 07/28/2026 10:57 | 435 | 78.24 |
| 07/28/2026 10:57 | 62 | 78.24 |
| 07/28/2026 10:57 | 81 | 78.24 |
| 07/28/2026 10:57 | 107 | 78.24 |
| 07/28/2026 10:57 | 339 | 78.26 |
| 07/28/2026 10:57 | 61 | 78.26 |
| 07/28/2026 10:56 | 14 | 78.26 |
| 07/28/2026 10:56 | 75 | 78.26 |
| 07/28/2026 10:56 | 411 | 78.26 |
| 07/28/2026 10:56 | 87 | 78.26 |
| 07/28/2026 10:56 | 73 | 78.26 |
| 07/28/2026 10:56 | 31 | 78.26 |
| 07/28/2026 10:55 | 154 | 78.26 |
| 07/28/2026 10:55 | 52 | 78.28 |
| 07/28/2026 10:55 | 232 | 78.28 |
| 07/28/2026 10:55 | 82 | 78.30 |
| 07/28/2026 10:55 | 125 | 78.30 |
| 07/28/2026 10:55 | 125 | 78.30 |
| 07/28/2026 10:55 | 20 | 78.30 |
| 07/28/2026 10:55 | 238 | 78.30 |
| 07/28/2026 10:55 | 200 | 78.30 |
| 07/28/2026 10:55 | 115 | 78.30 |
| 07/28/2026 10:55 | 100 | 78.30 |
| 07/28/2026 10:55 | 200 | 78.30 |
| 07/28/2026 10:55 | 26 | 78.30 |
| 07/28/2026 10:55 | 89 | 78.30 |
| 07/28/2026 10:55 | 60 | 78.30 |
| 07/28/2026 10:55 | 12 | 78.32 |
| 07/28/2026 10:55 | 38 | 78.34 |
| 07/28/2026 10:55 | 200 | 78.34 |
| 07/28/2026 10:55 | 60 | 78.34 |
| 07/28/2026 10:55 | 321 | 78.34 |
| 07/28/2026 10:55 | 120 | 78.34 |
| 07/28/2026 10:55 | 20 | 78.34 |
| 07/28/2026 10:54 | 30 | 78.34 |
| 07/28/2026 10:54 | 60 | 78.34 |
| 07/28/2026 10:54 | 23 | 78.36 |
| 07/28/2026 10:54 | 151 | 78.36 |
| 07/28/2026 10:54 | 89 | 78.38 |
| 07/28/2026 10:54 | 411 | 78.38 |
| 07/28/2026 10:54 | 5 | 78.36 |
| 07/28/2026 10:54 | 423 | 78.36 |
| 07/28/2026 10:54 | 183 | 78.34 |
| 07/28/2026 10:54 | 67 | 78.34 |
| 07/28/2026 10:54 | 59 | 78.34 |
| 07/28/2026 10:54 | 125 | 78.34 |
| 07/28/2026 10:53 | 44 | 78.34 |
| 07/28/2026 10:53 | 97 | 78.34 |
| 07/28/2026 10:53 | 28 | 78.34 |
| 07/28/2026 10:53 | 25 | 78.34 |
| 07/28/2026 10:53 | 128 | 78.34 |
| 07/28/2026 10:53 | 35 | 78.34 |
| 07/28/2026 10:53 | 19 | 78.34 |
| 07/28/2026 10:53 | 121 | 78.36 |
| 07/28/2026 10:53 | 27 | 78.36 |
| 07/28/2026 10:53 | 144 | 78.36 |
| 07/28/2026 10:53 | 158 | 78.36 |
| 07/28/2026 10:52 | 432 | 78.38 |
| 07/28/2026 10:52 | 208 | 78.38 |
| 07/28/2026 10:52 | 12 | 78.38 |
| 07/28/2026 10:52 | 97 | 78.38 |
| 07/28/2026 10:52 | 28 | 78.38 |
| 07/28/2026 10:51 | 18 | 78.38 |
| 07/28/2026 10:51 | 100 | 78.40 |
| 07/28/2026 10:51 | 100 | 78.40 |
| 07/28/2026 10:51 | 37 | 78.40 |
| 07/28/2026 10:51 | 100 | 78.40 |
| 07/28/2026 10:51 | 190 | 78.40 |
| 07/28/2026 10:51 | 71 | 78.40 |
| 07/28/2026 10:51 | 25 | 78.42 |
| 07/28/2026 10:51 | 175 | 78.42 |
| 07/28/2026 10:51 | 125 | 78.42 |
| 07/28/2026 10:51 | 175 | 78.42 |
| 07/28/2026 10:50 | 125 | 78.42 |
| 07/28/2026 10:50 | 5 | 78.42 |
| 07/28/2026 10:50 | 250 | 78.42 |
| 07/28/2026 10:50 | 337 | 78.38 |
| 07/28/2026 10:50 | 53 | 78.38 |
| 07/28/2026 10:50 | 72 | 78.38 |
| 07/28/2026 10:50 | 156 | 78.38 |
| 07/28/2026 10:50 | 25 | 78.40 |
| 07/28/2026 10:50 | 1 | 78.38 |
| 07/28/2026 10:50 | 7 | 78.38 |
| 07/28/2026 10:50 | 39 | 78.38 |
| 07/28/2026 10:50 | 13 | 78.38 |
| 07/28/2026 10:50 | 112 | 78.38 |
| 07/28/2026 10:49 | 20 | 78.38 |
| 07/28/2026 10:49 | 343 | 78.38 |
| 07/28/2026 10:49 | 106 | 78.38 |
| 07/28/2026 10:49 | 194 | 78.38 |
| 07/28/2026 10:49 | 139 | 78.40 |
| 07/28/2026 10:49 | 193 | 78.40 |
| 07/28/2026 10:49 | 36 | 78.40 |
| 07/28/2026 10:49 | 23 | 78.40 |
| 07/28/2026 10:48 | 216 | 78.38 |
| 07/28/2026 10:48 | 408 | 78.38 |
| 07/28/2026 10:48 | 251 | 78.38 |
| 07/28/2026 10:48 | 28 | 78.40 |
| 07/28/2026 10:48 | 154 | 78.40 |
| 07/28/2026 10:48 | 141 | 78.40 |
| 07/28/2026 10:48 | 177 | 78.40 |
| 07/28/2026 10:48 | 90 | 78.40 |
| 07/28/2026 10:48 | 125 | 78.40 |
| 07/28/2026 10:48 | 23 | 78.40 |
| 07/28/2026 10:48 | 211 | 78.40 |
| 07/28/2026 10:48 | 138 | 78.40 |
| 07/28/2026 10:48 | 143 | 78.40 |
| 07/28/2026 10:48 | 411 | 78.40 |
| 07/28/2026 10:48 | 37 | 78.40 |
| 07/28/2026 10:48 | 20 | 78.40 |
| 07/28/2026 10:48 | 9 | 78.42 |
| 07/28/2026 10:48 | 148 | 78.42 |
| 07/28/2026 10:48 | 2 | 78.44 |
| 07/28/2026 10:47 | 154 | 78.44 |
| 07/28/2026 10:47 | 658 | 78.44 |
| 07/28/2026 10:47 | 27 | 78.44 |
| 07/28/2026 10:47 | 281 | 78.44 |
| 07/28/2026 10:47 | 159 | 78.42 |
| 07/28/2026 10:47 | 51 | 78.42 |
| 07/28/2026 10:46 | 84 | 78.42 |
| 07/28/2026 10:46 | 199 | 78.42 |
| 07/28/2026 10:46 | 107 | 78.42 |
| 07/28/2026 10:46 | 185 | 78.42 |
| 07/28/2026 10:46 | 411 | 78.42 |
| 07/28/2026 10:46 | 54 | 78.38 |
| 07/28/2026 10:46 | 198 | 78.38 |
| 07/28/2026 10:46 | 148 | 78.38 |
| 07/28/2026 10:46 | 69 | 78.40 |
| 07/28/2026 10:46 | 97 | 78.40 |
| 07/28/2026 10:46 | 162 | 78.40 |
| 07/28/2026 10:46 | 123 | 78.40 |
| 07/28/2026 10:46 | 117 | 78.40 |
| 07/28/2026 10:46 | 375 | 78.42 |
| 07/28/2026 10:46 | 125 | 78.42 |
| 07/28/2026 10:46 | 117 | 78.42 |
| 07/28/2026 10:46 | 140 | 78.42 |
| 07/28/2026 10:46 | 189 | 78.42 |
| 07/28/2026 10:46 | 63 | 78.42 |
| 07/28/2026 10:46 | 189 | 78.42 |
| 07/28/2026 10:46 | 411 | 78.42 |
| 07/28/2026 10:46 | 154 | 78.42 |
| 07/28/2026 10:46 | 85 | 78.42 |
| 07/28/2026 10:46 | 63 | 78.42 |
| 07/28/2026 10:46 | 188 | 78.42 |
| 07/28/2026 10:46 | 163 | 78.42 |
| 07/28/2026 10:46 | 118 | 78.42 |
| 07/28/2026 10:46 | 171 | 78.42 |
| 07/28/2026 10:46 | 74 | 78.42 |
| 07/28/2026 10:46 | 411 | 78.40 |
| 07/28/2026 10:46 | 163 | 78.40 |
| 07/28/2026 10:46 | 151 | 78.40 |
| 07/28/2026 10:46 | 182 | 78.40 |
| 07/28/2026 10:46 | 154 | 78.40 |
| 07/28/2026 10:46 | 182 | 78.40 |
| 07/28/2026 10:46 | 411 | 78.40 |
| 07/28/2026 10:46 | 125 | 78.38 |
| 07/28/2026 10:46 | 411 | 78.40 |
| 07/28/2026 10:46 | 161 | 78.40 |
| 07/28/2026 10:46 | 111 | 78.40 |
| 07/28/2026 10:46 | 163 | 78.40 |
| 07/28/2026 10:46 | 1280 | 78.40 |
| 07/28/2026 10:46 | 180 | 78.40 |
| 07/28/2026 10:46 | 140 | 78.40 |
| 07/28/2026 10:46 | 126 | 78.38 |
| 07/28/2026 10:46 | 110 | 78.38 |
| 07/28/2026 10:46 | 193 | 78.36 |
| 07/28/2026 10:46 | 86 | 78.36 |
| 07/28/2026 10:46 | 83 | 78.36 |
| 07/28/2026 10:46 | 125 | 78.36 |
| 07/28/2026 10:46 | 158 | 78.36 |
| 07/28/2026 10:46 | 118 | 78.36 |
| 07/28/2026 10:46 | 163 | 78.36 |
| 07/28/2026 10:46 | 142 | 78.36 |
| 07/28/2026 10:46 | 176 | 78.36 |
| 07/28/2026 10:46 | 125 | 78.36 |
| 07/28/2026 10:46 | 189 | 78.36 |
| 07/28/2026 10:46 | 40 | 78.34 |
| 07/28/2026 10:46 | 183 | 78.34 |
| 07/28/2026 10:46 | 100 | 78.34 |
| 07/28/2026 10:46 | 126 | 78.34 |
| 07/28/2026 10:45 | 265 | 78.34 |
| 07/28/2026 10:45 | 35 | 78.34 |
| 07/28/2026 10:45 | 90 | 78.34 |
| 07/28/2026 10:45 | 100 | 78.36 |
| 07/28/2026 10:45 | 548 | 78.36 |
| 07/28/2026 10:45 | 100 | 78.36 |
| 07/28/2026 10:45 | 821 | 78.36 |
| 07/28/2026 10:45 | 273 | 78.36 |
| 07/28/2026 10:45 | 299 | 78.36 |
| 07/28/2026 10:45 | 60 | 78.36 |
| 07/28/2026 10:45 | 81 | 78.36 |
| 07/28/2026 10:45 | 171 | 78.36 |
| 07/28/2026 10:45 | 142 | 78.36 |
| 07/28/2026 10:45 | 138 | 78.38 |
| 07/28/2026 10:45 | 154 | 78.38 |
| 07/28/2026 10:45 | 821 | 78.38 |
| 07/28/2026 10:45 | 148 | 78.38 |
| 07/28/2026 10:45 | 163 | 78.38 |
| 07/28/2026 10:45 | 125 | 78.38 |
| 07/28/2026 10:44 | 79 | 78.38 |
| 07/28/2026 10:44 | 22 | 78.38 |
| 07/28/2026 10:44 | 82 | 78.38 |
| 07/28/2026 10:44 | 21 | 78.38 |
| 07/28/2026 10:44 | 22 | 78.40 |
| 07/28/2026 10:44 | 193 | 78.42 |
| 07/28/2026 10:44 | 60 | 78.42 |
| 07/28/2026 10:44 | 11 | 78.42 |
| 07/28/2026 10:44 | 112 | 78.42 |
| 07/28/2026 10:43 | 375 | 78.44 |
| 07/28/2026 10:43 | 125 | 78.44 |
| 07/28/2026 10:43 | 97 | 78.44 |
| 07/28/2026 10:43 | 203 | 78.44 |
| 07/28/2026 10:43 | 47 | 78.44 |
| 07/28/2026 10:43 | 202 | 78.46 |
| 07/28/2026 10:43 | 10 | 78.44 |
| 07/28/2026 10:43 | 3 | 78.42 |
| 07/28/2026 10:43 | 123 | 78.42 |
| 07/28/2026 10:43 | 234 | 78.44 |
| 07/28/2026 10:43 | 166 | 78.44 |
| 07/28/2026 10:43 | 115 | 78.42 |
| 07/28/2026 10:43 | 200 | 78.42 |
| 07/28/2026 10:43 | 100 | 78.42 |
| 07/28/2026 10:42 | 293 | 78.42 |
| 07/28/2026 10:42 | 61 | 78.42 |
| 07/28/2026 10:42 | 106 | 78.42 |
| 07/28/2026 10:42 | 231 | 78.42 |
| 07/28/2026 10:42 | 967 | 78.42 |
| 07/28/2026 10:42 | 190 | 78.40 |
| 07/28/2026 10:42 | 50 | 78.38 |
| 07/28/2026 10:42 | 38 | 78.38 |
| 07/28/2026 10:42 | 278 | 78.40 |
| 07/28/2026 10:42 | 26 | 78.40 |
| 07/28/2026 10:42 | 99 | 78.40 |
| 07/28/2026 10:42 | 19 | 78.40 |
| 07/28/2026 10:42 | 277 | 78.40 |
| 07/28/2026 10:42 | 134 | 78.40 |
| 07/28/2026 10:42 | 375 | 78.40 |
| 07/28/2026 10:42 | 134 | 78.40 |
| 07/28/2026 10:42 | 403 | 78.40 |
| 07/28/2026 10:42 | 134 | 78.40 |
| 07/28/2026 10:42 | 134 | 78.40 |
| 07/28/2026 10:42 | 125 | 78.40 |
| 07/28/2026 10:42 | 9 | 78.40 |
| 07/28/2026 10:42 | 125 | 78.40 |
| 07/28/2026 10:42 | 134 | 78.40 |
| 07/28/2026 10:42 | 403 | 78.40 |
| 07/28/2026 10:42 | 134 | 78.40 |
| 07/28/2026 10:42 | 200 | 78.40 |
| 07/28/2026 10:42 | 60 | 78.40 |
| 07/28/2026 10:42 | 134 | 78.40 |
| 07/28/2026 10:42 | 143 | 78.40 |
| 07/28/2026 10:42 | 17 | 78.42 |
| 07/28/2026 10:42 | 325 | 78.42 |
| 07/28/2026 10:42 | 20 | 78.42 |
| 07/28/2026 10:42 | 90 | 78.42 |
| 07/28/2026 10:42 | 24 | 78.42 |
| 07/28/2026 10:42 | 20 | 78.42 |
| 07/28/2026 10:42 | 132 | 78.42 |
| 07/28/2026 10:42 | 193 | 78.42 |
| 07/28/2026 10:42 | 56 | 78.44 |
| 07/28/2026 10:41 | 70 | 78.48 |
| 07/28/2026 10:41 | 147 | 78.48 |
| 07/28/2026 10:41 | 193 | 78.48 |
| 07/28/2026 10:41 | 411 | 78.48 |
| 07/28/2026 10:41 | 179 | 78.46 |
| 07/28/2026 10:41 | 146 | 78.46 |
| 07/28/2026 10:41 | 411 | 78.46 |
| 07/28/2026 10:41 | 90 | 78.46 |
| 07/28/2026 10:41 | 66 | 78.46 |
| 07/28/2026 10:41 | 17 | 78.44 |
| 07/28/2026 10:41 | 143 | 78.42 |
| 07/28/2026 10:41 | 294 | 78.42 |
| 07/28/2026 10:41 | 285 | 78.42 |
| 07/28/2026 10:41 | 91 | 78.42 |
| 07/28/2026 10:41 | 22 | 78.42 |
| 07/28/2026 10:41 | 120 | 78.44 |
| 07/28/2026 10:41 | 411 | 78.44 |
| 07/28/2026 10:41 | 3 | 78.44 |
| 07/28/2026 10:40 | 119 | 78.42 |
| 07/28/2026 10:40 | 283 | 78.44 |
| 07/28/2026 10:40 | 237 | 78.42 |
| 07/28/2026 10:40 | 92 | 78.42 |
| 07/28/2026 10:40 | 18 | 78.42 |
| 07/28/2026 10:40 | 544 | 78.42 |
| 07/28/2026 10:40 | 197 | 78.42 |
| 07/28/2026 10:40 | 39 | 78.42 |
| 07/28/2026 10:40 | 39 | 78.42 |
| 07/28/2026 10:40 | 39 | 78.42 |
| 07/28/2026 10:40 | 372 | 78.42 |
| 07/28/2026 10:40 | 39 | 78.42 |
| 07/28/2026 10:40 | 60 | 78.42 |
| 07/28/2026 10:40 | 39 | 78.42 |
| 07/28/2026 10:40 | 133 | 78.42 |
| 07/28/2026 10:40 | 17 | 78.44 |
| 07/28/2026 10:40 | 383 | 78.44 |
| 07/28/2026 10:40 | 100 | 78.44 |
| 07/28/2026 10:40 | 114 | 78.44 |
| 07/28/2026 10:40 | 125 | 78.46 |
| 07/28/2026 10:40 | 140 | 78.46 |
| 07/28/2026 10:40 | 200 | 78.46 |
| 07/28/2026 10:40 | 193 | 78.46 |
| 07/28/2026 10:40 | 123 | 78.46 |
| 07/28/2026 10:40 | 188 | 78.46 |
| 07/28/2026 10:40 | 411 | 78.46 |
| 07/28/2026 10:40 | 23 | 78.46 |
| 07/28/2026 10:40 | 188 | 78.46 |
| 07/28/2026 10:40 | 381 | 78.50 |
| 07/28/2026 10:40 | 282 | 78.50 |
| 07/28/2026 10:40 | 180 | 78.50 |
| 07/28/2026 10:40 | 143 | 78.48 |
| 07/28/2026 10:40 | 183 | 78.48 |
| 07/28/2026 10:40 | 125 | 78.48 |
| 07/28/2026 10:40 | 185 | 78.48 |
| 07/28/2026 10:40 | 77 | 78.48 |
| 07/28/2026 10:40 | 411 | 78.48 |
| 07/28/2026 10:40 | 33 | 78.48 |
| 07/28/2026 10:39 | 58 | 78.40 |
| 07/28/2026 10:39 | 32 | 78.42 |
| 07/28/2026 10:39 | 89 | 78.44 |
| 07/28/2026 10:39 | 411 | 78.44 |
| 07/28/2026 10:38 | 22 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 67 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 193 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 155 | 78.42 |
| 07/28/2026 10:38 | 38 | 78.42 |
| 07/28/2026 10:38 | 160 | 78.42 |
| 07/28/2026 10:38 | 58 | 78.42 |
| 07/28/2026 10:38 | 151 | 78.44 |
| 07/28/2026 10:38 | 23 | 78.44 |
| 07/28/2026 10:38 | 61 | 78.46 |
| 07/28/2026 10:38 | 36 | 78.44 |
| 07/28/2026 10:38 | 66 | 78.44 |
| 07/28/2026 10:38 | 98 | 78.44 |
| 07/28/2026 10:38 | 86 | 78.44 |
| 07/28/2026 10:38 | 1 | 78.42 |
| 07/28/2026 10:38 | 116 | 78.40 |
| 07/28/2026 10:38 | 86 | 78.40 |
| 07/28/2026 10:38 | 150 | 78.38 |
| 07/28/2026 10:38 | 1 | 78.36 |
| 07/28/2026 10:37 | 125 | 78.36 |
| 07/28/2026 10:37 | 409 | 78.34 |
| 07/28/2026 10:37 | 169 | 78.34 |
| 07/28/2026 10:37 | 22 | 78.34 |
| 07/28/2026 10:36 | 291 | 78.34 |
| 07/28/2026 10:36 | 136 | 78.34 |
| 07/28/2026 10:36 | 148 | 78.32 |
| 07/28/2026 10:36 | 125 | 78.32 |
| 07/28/2026 10:36 | 26 | 78.34 |
| 07/28/2026 10:36 | 24 | 78.34 |
| 07/28/2026 10:36 | 4 | 78.32 |
| 07/28/2026 10:36 | 114 | 78.32 |
| 07/28/2026 10:36 | 125 | 78.34 |
| 07/28/2026 10:36 | 67 | 78.32 |
| 07/28/2026 10:36 | 45 | 78.32 |
| 07/28/2026 10:36 | 300 | 78.30 |
| 07/28/2026 10:36 | 125 | 78.30 |
| 07/28/2026 10:36 | 75 | 78.30 |
| 07/28/2026 10:36 | 342 | 78.30 |
| 07/28/2026 10:36 | 20 | 78.30 |
| 07/28/2026 10:36 | 100 | 78.30 |
| 07/28/2026 10:36 | 20 | 78.30 |
| 07/28/2026 10:36 | 145 | 78.30 |
| 07/28/2026 10:36 | 126 | 78.30 |
| 07/28/2026 10:36 | 42 | 78.30 |
| 07/28/2026 10:36 | 143 | 78.30 |
| 07/28/2026 10:36 | 196 | 78.32 |
| 07/28/2026 10:36 | 120 | 78.32 |
| 07/28/2026 10:36 | 396 | 78.32 |
| 07/28/2026 10:36 | 1046 | 78.32 |
| 07/28/2026 10:36 | 541 | 78.32 |
| 07/28/2026 10:35 | 40 | 78.34 |
| 07/28/2026 10:35 | 148 | 78.34 |
| 07/28/2026 10:35 | 14 | 78.34 |
| 07/28/2026 10:35 | 75 | 78.34 |
| 07/28/2026 10:35 | 411 | 78.34 |
| 07/28/2026 10:35 | 100 | 78.34 |
| 07/28/2026 10:34 | 117 | 78.34 |
| 07/28/2026 10:34 | 10 | 78.34 |
| 07/28/2026 10:34 | 21 | 78.32 |
| 07/28/2026 10:34 | 236 | 78.32 |
| 07/28/2026 10:34 | 151 | 78.32 |
| 07/28/2026 10:34 | 163 | 78.32 |
| 07/28/2026 10:33 | 129 | 78.30 |
| 07/28/2026 10:33 | 136 | 78.30 |
| 07/28/2026 10:33 | 275 | 78.30 |
| 07/28/2026 10:33 | 160 | 78.32 |
| 07/28/2026 10:33 | 23 | 78.32 |
| 07/28/2026 10:33 | 45 | 78.32 |
| 07/28/2026 10:33 | 550 | 78.32 |
| 07/28/2026 10:33 | 72 | 78.32 |
| 07/28/2026 10:33 | 53 | 78.30 |
| 07/28/2026 10:33 | 225 | 78.30 |
| 07/28/2026 10:33 | 154 | 78.30 |
| 07/28/2026 10:33 | 68 | 78.30 |
| 07/28/2026 10:33 | 252 | 78.30 |
| 07/28/2026 10:33 | 65 | 78.30 |
| 07/28/2026 10:33 | 50 | 78.30 |
| 07/28/2026 10:33 | 450 | 78.30 |
| 07/28/2026 10:33 | 500 | 78.30 |
| 07/28/2026 10:33 | 23 | 78.30 |
| 07/28/2026 10:33 | 47 | 78.28 |
| 07/28/2026 10:33 | 125 | 78.28 |
| 07/28/2026 10:33 | 328 | 78.28 |
| 07/28/2026 10:33 | 16 | 78.30 |
| 07/28/2026 10:33 | 133 | 78.30 |
| 07/28/2026 10:33 | 328 | 78.30 |
| 07/28/2026 10:33 | 148 | 78.30 |
| 07/28/2026 10:33 | 115 | 78.28 |
| 07/28/2026 10:33 | 251 | 78.26 |
| 07/28/2026 10:33 | 249 | 78.26 |
| 07/28/2026 10:33 | 47 | 78.28 |
| 07/28/2026 10:33 | 500 | 78.26 |
| 07/28/2026 10:33 | 125 | 78.28 |
| 07/28/2026 10:33 | 125 | 78.28 |
| 07/28/2026 10:32 | 113 | 78.26 |
| 07/28/2026 10:32 | 286 | 78.26 |
| 07/28/2026 10:32 | 101 | 78.26 |
| 07/28/2026 10:32 | 227 | 78.26 |
| 07/28/2026 10:32 | 60 | 78.26 |
| 07/28/2026 10:32 | 132 | 78.26 |
| 07/28/2026 10:32 | 81 | 78.26 |
| 07/28/2026 10:32 | 42 | 78.28 |
| 07/28/2026 10:32 | 130 | 78.28 |
| 07/28/2026 10:32 | 328 | 78.28 |
| 07/28/2026 10:32 | 107 | 78.26 |
| 07/28/2026 10:32 | 100 | 78.26 |
| 07/28/2026 10:32 | 169 | 78.26 |
| 07/28/2026 10:32 | 124 | 78.26 |
| 07/28/2026 10:32 | 71 | 78.26 |
| 07/28/2026 10:32 | 173 | 78.26 |
| 07/28/2026 10:32 | 151 | 78.26 |
| 07/28/2026 10:32 | 105 | 78.26 |
| 07/28/2026 10:32 | 21 | 78.26 |
| 07/28/2026 10:32 | 479 | 78.26 |
| 07/28/2026 10:32 | 500 | 78.26 |
| 07/28/2026 10:32 | 92 | 78.28 |
| 07/28/2026 10:32 | 176 | 78.28 |
| 07/28/2026 10:31 | 500 | 78.24 |
| 07/28/2026 10:31 | 3 | 78.24 |
| 07/28/2026 10:31 | 349 | 78.22 |
| 07/28/2026 10:31 | 189 | 78.22 |
| 07/28/2026 10:31 | 109 | 78.22 |
| 07/28/2026 10:31 | 308 | 78.20 |
| 07/28/2026 10:31 | 250 | 78.20 |
| 07/28/2026 10:31 | 172 | 78.18 |
| 07/28/2026 10:31 | 328 | 78.18 |
| 07/28/2026 10:31 | 53 | 78.16 |
| 07/28/2026 10:31 | 125 | 78.16 |
| 07/28/2026 10:31 | 125 | 78.16 |
| 07/28/2026 10:31 | 197 | 78.16 |
| 07/28/2026 10:31 | 118 | 78.18 |
| 07/28/2026 10:31 | 233 | 78.20 |
| 07/28/2026 10:31 | 154 | 78.20 |
| 07/28/2026 10:31 | 3 | 78.20 |
| 07/28/2026 10:31 | 8 | 78.20 |
| 07/28/2026 10:31 | 125 | 78.20 |
| 07/28/2026 10:31 | 4 | 78.20 |
| 07/28/2026 10:31 | 15 | 78.20 |
| 07/28/2026 10:30 | 10 | 78.22 |
| 07/28/2026 10:30 | 194 | 78.20 |
| 07/28/2026 10:30 | 54 | 78.20 |
| 07/28/2026 10:30 | 86 | 78.20 |
| 07/28/2026 10:30 | 15 | 78.22 |
| 07/28/2026 10:30 | 163 | 78.22 |
| 07/28/2026 10:30 | 12 | 78.22 |
| 07/28/2026 10:30 | 201 | 78.22 |
| 07/28/2026 10:30 | 15 | 78.22 |
| 07/28/2026 10:30 | 248 | 78.22 |
| 07/28/2026 10:30 | 51 | 78.22 |
| 07/28/2026 10:30 | 212 | 78.22 |
| 07/28/2026 10:30 | 85 | 78.24 |
| 07/28/2026 10:30 | 180 | 78.24 |
| 07/28/2026 10:30 | 106 | 78.24 |
| 07/28/2026 10:30 | 124 | 78.26 |
| 07/28/2026 10:30 | 191 | 78.26 |
| 07/28/2026 10:30 | 286 | 78.26 |
| 07/28/2026 10:30 | 500 | 78.30 |
| 07/28/2026 10:30 | 169 | 78.28 |
| 07/28/2026 10:30 | 163 | 78.30 |
| 07/28/2026 10:30 | 60 | 78.30 |
| 07/28/2026 10:29 | 292 | 78.30 |
| 07/28/2026 10:29 | 186 | 78.30 |
| 07/28/2026 10:29 | 105 | 78.30 |
| 07/28/2026 10:28 | 314 | 78.28 |
| 07/28/2026 10:28 | 186 | 78.28 |
| 07/28/2026 10:28 | 386 | 78.28 |
| 07/28/2026 10:28 | 352 | 78.30 |
| 07/28/2026 10:28 | 11 | 78.28 |
| 07/28/2026 10:28 | 104 | 78.28 |
| 07/28/2026 10:28 | 21 | 78.28 |
| 07/28/2026 10:28 | 400 | 78.28 |
| 07/28/2026 10:28 | 76 | 78.28 |
| 07/28/2026 10:28 | 177 | 78.30 |
| 07/28/2026 10:28 | 25 | 78.32 |
| 07/28/2026 10:27 | 100 | 78.28 |
| 07/28/2026 10:27 | 175 | 78.28 |
| 07/28/2026 10:27 | 125 | 78.28 |
| 07/28/2026 10:27 | 59 | 78.30 |
| 07/28/2026 10:27 | 14 | 78.30 |
| 07/28/2026 10:27 | 259 | 78.30 |
| 07/28/2026 10:27 | 89 | 78.28 |
| 07/28/2026 10:27 | 14 | 78.28 |
| 07/28/2026 10:27 | 53 | 78.28 |
| 07/28/2026 10:27 | 165 | 78.28 |
| 07/28/2026 10:27 | 1 | 78.28 |
| 07/28/2026 10:27 | 18 | 78.28 |
| 07/28/2026 10:26 | 55 | 78.28 |
| 07/28/2026 10:26 | 45 | 78.28 |
| 07/28/2026 10:26 | 23 | 78.28 |
| 07/28/2026 10:26 | 10 | 78.26 |
| 07/28/2026 10:25 | 109 | 78.28 |
| 07/28/2026 10:25 | 241 | 78.28 |
| 07/28/2026 10:25 | 200 | 78.28 |
| 07/28/2026 10:25 | 200 | 78.28 |
| 07/28/2026 10:25 | 1 | 78.28 |
| 07/28/2026 10:25 | 116 | 78.28 |
| 07/28/2026 10:25 | 21 | 78.28 |
| 07/28/2026 10:25 | 19 | 78.28 |
| 07/28/2026 10:25 | 219 | 78.28 |
| 07/28/2026 10:25 | 302 | 78.30 |
| 07/28/2026 10:25 | 291 | 78.30 |
| 07/28/2026 10:25 | 124 | 78.30 |
| 07/28/2026 10:25 | 128 | 78.32 |
| 07/28/2026 10:25 | 180 | 78.34 |
| 07/28/2026 10:24 | 31 | 78.34 |
| 07/28/2026 10:24 | 168 | 78.34 |
| 07/28/2026 10:24 | 33 | 78.34 |
| 07/28/2026 10:24 | 134 | 78.34 |
| 07/28/2026 10:24 | 70 | 78.32 |
| 07/28/2026 10:24 | 63 | 78.30 |
| 07/28/2026 10:24 | 259 | 78.28 |
| 07/28/2026 10:24 | 111 | 78.26 |
| 07/28/2026 10:24 | 23 | 78.26 |
| 07/28/2026 10:24 | 29 | 78.26 |
| 07/28/2026 10:24 | 289 | 78.26 |
| 07/28/2026 10:24 | 196 | 78.26 |
| 07/28/2026 10:24 | 53 | 78.28 |
| 07/28/2026 10:24 | 119 | 78.28 |
| 07/28/2026 10:24 | 328 | 78.28 |
| 07/28/2026 10:24 | 10 | 78.28 |
| 07/28/2026 10:24 | 48 | 78.28 |
| 07/28/2026 10:24 | 108 | 78.28 |
| 07/28/2026 10:24 | 200 | 78.28 |
| 07/28/2026 10:24 | 125 | 78.28 |
| 07/28/2026 10:24 | 776 | 78.28 |
| 07/28/2026 10:24 | 156 | 78.28 |
| 07/28/2026 10:24 | 107 | 78.28 |
| 07/28/2026 10:24 | 132 | 78.28 |
| 07/28/2026 10:24 | 14 | 78.28 |
| 07/28/2026 10:24 | 205 | 78.28 |
| 07/28/2026 10:24 | 150 | 78.30 |
| 07/28/2026 10:24 | 152 | 78.30 |
| 07/28/2026 10:23 | 118 | 78.28 |
| 07/28/2026 10:23 | 48 | 78.26 |
| 07/28/2026 10:23 | 921 | 78.26 |
| 07/28/2026 10:23 | 254 | 78.26 |
| 07/28/2026 10:23 | 251 | 78.26 |
| 07/28/2026 10:23 | 125 | 78.22 |
| 07/28/2026 10:23 | 100 | 78.22 |
| 07/28/2026 10:23 | 16 | 78.22 |
| 07/28/2026 10:23 | 97 | 78.22 |
| 07/28/2026 10:23 | 117 | 78.18 |
| 07/28/2026 10:23 | 111 | 78.18 |
| 07/28/2026 10:23 | 163 | 78.18 |
| 07/28/2026 10:23 | 342 | 78.18 |
| 07/28/2026 10:23 | 20 | 78.18 |
| 07/28/2026 10:23 | 163 | 78.18 |
| 07/28/2026 10:23 | 125 | 78.18 |
| 07/28/2026 10:23 | 333 | 78.18 |
| 07/28/2026 10:23 | 141 | 78.18 |
| 07/28/2026 10:23 | 850 | 78.18 |
| 07/28/2026 10:23 | 20 | 78.18 |
| 07/28/2026 10:23 | 308 | 78.18 |
| 07/28/2026 10:23 | 90 | 78.20 |
| 07/28/2026 10:23 | 233 | 78.20 |
| 07/28/2026 10:23 | 114 | 78.20 |
| 07/28/2026 10:23 | 134 | 78.20 |
| 07/28/2026 10:23 | 300 | 78.22 |
| 07/28/2026 10:23 | 125 | 78.22 |
| 07/28/2026 10:23 | 75 | 78.22 |
| 07/28/2026 10:22 | 126 | 78.22 |
| 07/28/2026 10:22 | 289 | 78.22 |
| 07/28/2026 10:22 | 50 | 78.22 |
| 07/28/2026 10:22 | 394 | 78.22 |
| 07/28/2026 10:22 | 163 | 78.22 |
| 07/28/2026 10:22 | 66 | 78.22 |
| 07/28/2026 10:22 | 191 | 78.24 |
| 07/28/2026 10:22 | 22 | 78.24 |
| 07/28/2026 10:22 | 163 | 78.24 |
| 07/28/2026 10:22 | 141 | 78.24 |
| 07/28/2026 10:22 | 328 | 78.24 |
| 07/28/2026 10:22 | 100 | 78.24 |
| 07/28/2026 10:22 | 129 | 78.24 |
| 07/28/2026 10:22 | 51 | 78.26 |
| 07/28/2026 10:22 | 42 | 78.22 |
| 07/28/2026 10:22 | 40 | 78.22 |
| 07/28/2026 10:22 | 144 | 78.22 |
| 07/28/2026 10:21 | 179 | 78.22 |
| 07/28/2026 10:21 | 57 | 78.22 |
| 07/28/2026 10:21 | 166 | 78.22 |
| 07/28/2026 10:21 | 10 | 78.20 |
| 07/28/2026 10:21 | 125 | 78.20 |
| 07/28/2026 10:21 | 260 | 78.20 |
| 07/28/2026 10:21 | 97 | 78.18 |
| 07/28/2026 10:20 | 190 | 78.20 |
| 07/28/2026 10:20 | 310 | 78.20 |
| 07/28/2026 10:20 | 300 | 78.18 |
| 07/28/2026 10:20 | 163 | 78.18 |
| 07/28/2026 10:20 | 182 | 78.18 |
| 07/28/2026 10:20 | 122 | 78.18 |
| 07/28/2026 10:20 | 179 | 78.18 |
| 07/28/2026 10:20 | 134 | 78.18 |
| 07/28/2026 10:20 | 727 | 78.18 |
| 07/28/2026 10:20 | 383 | 78.18 |
| 07/28/2026 10:20 | 328 | 78.18 |
| 07/28/2026 10:20 | 84 | 78.20 |
| 07/28/2026 10:20 | 63 | 78.20 |
| 07/28/2026 10:20 | 62 | 78.20 |
| 07/28/2026 10:20 | 82 | 78.22 |
| 07/28/2026 10:20 | 3 | 78.22 |
| 07/28/2026 10:20 | 10 | 78.22 |
| 07/28/2026 10:20 | 66 | 78.22 |
| 07/28/2026 10:20 | 235 | 78.24 |
| 07/28/2026 10:20 | 65 | 78.24 |
| 07/28/2026 10:20 | 125 | 78.24 |
| 07/28/2026 10:20 | 125 | 78.24 |
| 07/28/2026 10:20 | 125 | 78.24 |
| 07/28/2026 10:20 | 104 | 78.24 |
| 07/28/2026 10:19 | 170 | 78.24 |
| 07/28/2026 10:19 | 100 | 78.26 |
| 07/28/2026 10:19 | 162 | 78.24 |
| 07/28/2026 10:19 | 334 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 328 | 78.24 |
| 07/28/2026 10:19 | 116 | 78.24 |
| 07/28/2026 10:19 | 124 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 4 | 78.24 |
| 07/28/2026 10:19 | 150 | 78.24 |
| 07/28/2026 10:19 | 58 | 78.24 |
| 07/28/2026 10:19 | 176 | 78.24 |
| 07/28/2026 10:19 | 1034 | 78.26 |
| 07/28/2026 10:19 | 725 | 78.26 |
| 07/28/2026 10:19 | 125 | 78.26 |
| 07/28/2026 10:19 | 39 | 78.26 |
| 07/28/2026 10:19 | 187 | 78.26 |
| 07/28/2026 10:19 | 90 | 78.26 |
| 07/28/2026 10:19 | 123 | 78.26 |
| 07/28/2026 10:19 | 124 | 78.28 |
| 07/28/2026 10:19 | 1 | 78.28 |
| 07/28/2026 10:19 | 125 | 78.28 |
| 07/28/2026 10:19 | 130 | 78.28 |
| 07/28/2026 10:19 | 125 | 78.24 |
| 07/28/2026 10:19 | 187 | 78.22 |
| 07/28/2026 10:19 | 199 | 78.22 |
| 07/28/2026 10:19 | 365 | 78.24 |
| 07/28/2026 10:19 | 73 | 78.24 |
| 07/28/2026 10:19 | 105 | 78.24 |
| 07/28/2026 10:19 | 1 | 78.20 |
| 07/28/2026 10:19 | 100 | 78.22 |
| 07/28/2026 10:18 | 156 | 78.20 |
| 07/28/2026 10:18 | 1 | 78.20 |
| 07/28/2026 10:18 | 159 | 78.20 |
| 07/28/2026 10:18 | 184 | 78.20 |
| 07/28/2026 10:18 | 78 | 78.20 |
| 07/28/2026 10:18 | 7 | 78.18 |
| 07/28/2026 10:18 | 125 | 78.18 |
| 07/28/2026 10:18 | 136 | 78.18 |
| 07/28/2026 10:18 | 107 | 78.18 |
| 07/28/2026 10:18 | 125 | 78.18 |
| 07/28/2026 10:18 | 120 | 78.16 |
| 07/28/2026 10:18 | 39 | 78.16 |
| 07/28/2026 10:18 | 233 | 78.18 |
| 07/28/2026 10:18 | 131 | 78.18 |
| 07/28/2026 10:18 | 25 | 78.18 |
| 07/28/2026 10:18 | 134 | 78.18 |
| 07/28/2026 10:18 | 141 | 78.18 |
| 07/28/2026 10:18 | 328 | 78.18 |
| 07/28/2026 10:18 | 90 | 78.18 |
| 07/28/2026 10:18 | 69 | 78.18 |
| 07/28/2026 10:18 | 42 | 78.14 |
| 07/28/2026 10:18 | 159 | 78.14 |
| 07/28/2026 10:18 | 43 | 78.14 |
| 07/28/2026 10:18 | 48 | 78.14 |
| 07/28/2026 10:17 | 12 | 78.12 |
| 07/28/2026 10:17 | 258 | 78.12 |
| 07/28/2026 10:17 | 224 | 78.14 |
| 07/28/2026 10:17 | 163 | 78.14 |
| 07/28/2026 10:17 | 127 | 78.14 |
| 07/28/2026 10:17 | 187 | 78.14 |
| 07/28/2026 10:17 | 1304 | 78.14 |
| 07/28/2026 10:17 | 95 | 78.14 |
| 07/28/2026 10:17 | 24 | 78.14 |
| 07/28/2026 10:17 | 126 | 78.16 |
| 07/28/2026 10:16 | 217 | 78.16 |
| 07/28/2026 10:16 | 100 | 78.12 |
| 07/28/2026 10:16 | 200 | 78.12 |
| 07/28/2026 10:16 | 36 | 78.14 |
| 07/28/2026 10:16 | 104 | 78.14 |
| 07/28/2026 10:16 | 22 | 78.12 |
| 07/28/2026 10:16 | 104 | 78.12 |
| 07/28/2026 10:16 | 77 | 78.10 |
| 07/28/2026 10:16 | 20 | 78.10 |
| 07/28/2026 10:16 | 126 | 78.12 |
| 07/28/2026 10:16 | 787 | 78.12 |
| 07/28/2026 10:16 | 96 | 78.12 |
| 07/28/2026 10:16 | 19 | 78.12 |
| 07/28/2026 10:16 | 263 | 78.12 |
| 07/28/2026 10:16 | 514 | 78.12 |
| 07/28/2026 10:16 | 19 | 78.14 |
| 07/28/2026 10:16 | 125 | 78.14 |
| 07/28/2026 10:16 | 147 | 78.14 |
| 07/28/2026 10:16 | 265 | 78.18 |
| 07/28/2026 10:16 | 154 | 78.16 |
| 07/28/2026 10:16 | 81 | 78.16 |
| 07/28/2026 10:16 | 163 | 78.16 |
| 07/28/2026 10:16 | 1916 | 78.18 |
| 07/28/2026 10:16 | 582 | 78.18 |
| 07/28/2026 10:16 | 198 | 78.18 |
| 07/28/2026 10:16 | 173 | 78.18 |
| 07/28/2026 10:16 | 206 | 78.18 |
| 07/28/2026 10:16 | 163 | 78.18 |
| 07/28/2026 10:16 | 328 | 78.18 |
| 07/28/2026 10:16 | 167 | 78.18 |
| 07/28/2026 10:16 | 131 | 78.16 |
| 07/28/2026 10:16 | 125 | 78.16 |
| 07/28/2026 10:16 | 328 | 78.16 |
| 07/28/2026 10:16 | 163 | 78.16 |
| 07/28/2026 10:16 | 5 | 78.16 |
| 07/28/2026 10:16 | 3 | 78.16 |
| 07/28/2026 10:16 | 1 | 78.16 |
| 07/28/2026 10:16 | 7 | 78.16 |
| 07/28/2026 10:16 | 193 | 78.16 |
| 07/28/2026 10:15 | 75 | 78.04 |
| 07/28/2026 10:15 | 80 | 78.02 |
| 07/28/2026 10:15 | 14 | 78.02 |
| 07/28/2026 10:15 | 7 | 78.02 |
| 07/28/2026 10:15 | 125 | 78.02 |
| 07/28/2026 10:15 | 104 | 77.98 |
| 07/28/2026 10:15 | 4 | 77.98 |
| 07/28/2026 10:15 | 203 | 77.98 |
| 07/28/2026 10:15 | 154 | 77.98 |
| 07/28/2026 10:15 | 25 | 77.98 |
| 07/28/2026 10:15 | 67 | 77.96 |
| 07/28/2026 10:15 | 67 | 77.96 |
| 07/28/2026 10:15 | 66 | 77.96 |
| 07/28/2026 10:15 | 72 | 77.94 |
| 07/28/2026 10:15 | 228 | 77.92 |
| 07/28/2026 10:15 | 142 | 77.94 |
| 07/28/2026 10:15 | 23 | 77.94 |
| 07/28/2026 10:14 | 75 | 77.94 |
| 07/28/2026 10:14 | 139 | 77.94 |
| 07/28/2026 10:14 | 44 | 77.94 |
| 07/28/2026 10:14 | 214 | 77.94 |
| 07/28/2026 10:14 | 202 | 77.92 |
| 07/28/2026 10:14 | 114 | 77.92 |
| 07/28/2026 10:14 | 73 | 77.90 |
| 07/28/2026 10:14 | 22 | 77.90 |
| 07/28/2026 10:14 | 328 | 77.90 |
| 07/28/2026 10:14 | 70 | 77.90 |
| 07/28/2026 10:14 | 118 | 77.90 |
| 07/28/2026 10:14 | 161 | 77.90 |
| 07/28/2026 10:14 | 128 | 77.90 |
| 07/28/2026 10:14 | 195 | 77.92 |
| 07/28/2026 10:14 | 356 | 77.92 |
| 07/28/2026 10:14 | 27 | 77.96 |
| 07/28/2026 10:14 | 317 | 77.94 |
| 07/28/2026 10:14 | 18 | 77.94 |
| 07/28/2026 10:14 | 147 | 77.94 |
| 07/28/2026 10:14 | 137 | 77.96 |
| 07/28/2026 10:14 | 23 | 77.96 |
| 07/28/2026 10:14 | 198 | 77.96 |
| 07/28/2026 10:14 | 16 | 77.96 |
| 07/28/2026 10:14 | 172 | 77.98 |
| 07/28/2026 10:14 | 328 | 77.98 |
| 07/28/2026 10:14 | 118 | 77.98 |
| 07/28/2026 10:14 | 166 | 77.98 |
| 07/28/2026 10:14 | 254 | 77.98 |
| 07/28/2026 10:14 | 416 | 77.98 |
| 07/28/2026 10:14 | 10 | 77.98 |
| 07/28/2026 10:14 | 1209 | 77.98 |
| 07/28/2026 10:14 | 60 | 77.98 |
| 07/28/2026 10:13 | 229 | 77.98 |
| 07/28/2026 10:13 | 100 | 78.00 |
| 07/28/2026 10:13 | 165 | 78.02 |
| 07/28/2026 10:13 | 75 | 78.02 |
| 07/28/2026 10:13 | 51 | 78.02 |
| 07/28/2026 10:12 | 137 | 78.00 |
| 07/28/2026 10:12 | 184 | 78.00 |
| 07/28/2026 10:12 | 51 | 78.00 |
| 07/28/2026 10:12 | 174 | 77.98 |
| 07/28/2026 10:12 | 88 | 77.98 |
| 07/28/2026 10:12 | 10 | 78.00 |
| 07/28/2026 10:12 | 126 | 78.00 |
| 07/28/2026 10:12 | 150 | 77.98 |
| 07/28/2026 10:12 | 163 | 77.98 |
| 07/28/2026 10:11 | 46 | 78.00 |
| 07/28/2026 10:11 | 191 | 78.00 |
| 07/28/2026 10:11 | 39 | 77.98 |
| 07/28/2026 10:11 | 122 | 77.98 |
| 07/28/2026 10:11 | 27 | 77.98 |
| 07/28/2026 10:11 | 48 | 77.98 |
| 07/28/2026 10:11 | 23 | 77.96 |
| 07/28/2026 10:11 | 76 | 77.96 |
| 07/28/2026 10:11 | 47 | 77.96 |
| 07/28/2026 10:11 | 328 | 77.96 |
| 07/28/2026 10:11 | 125 | 77.96 |
| 07/28/2026 10:11 | 60 | 77.94 |
| 07/28/2026 10:11 | 15 | 77.92 |
| 07/28/2026 10:11 | 373 | 77.92 |
| 07/28/2026 10:10 | 190 | 77.94 |
| 07/28/2026 10:10 | 131 | 77.94 |
| 07/28/2026 10:10 | 164 | 77.94 |
| 07/28/2026 10:10 | 200 | 77.94 |
| 07/28/2026 10:10 | 46 | 77.94 |
| 07/28/2026 10:10 | 35 | 77.90 |
| 07/28/2026 10:10 | 174 | 77.92 |
| 07/28/2026 10:10 | 127 | 77.92 |
| 07/28/2026 10:10 | 6 | 77.92 |
| 07/28/2026 10:10 | 155 | 77.92 |
| 07/28/2026 10:09 | 169 | 77.92 |
| 07/28/2026 10:09 | 125 | 77.92 |
| 07/28/2026 10:09 | 612 | 77.92 |
| 07/28/2026 10:09 | 534 | 77.92 |
| 07/28/2026 10:09 | 163 | 77.92 |
| 07/28/2026 10:09 | 193 | 77.92 |
| 07/28/2026 10:09 | 328 | 77.92 |
| 07/28/2026 10:09 | 193 | 77.94 |
| 07/28/2026 10:09 | 176 | 77.94 |
| 07/28/2026 10:09 | 22 | 77.94 |
| 07/28/2026 10:09 | 179 | 77.94 |
| 07/28/2026 10:09 | 190 | 77.94 |
| 07/28/2026 10:09 | 630 | 77.96 |
| 07/28/2026 10:09 | 125 | 77.96 |
| 07/28/2026 10:09 | 66 | 77.94 |
| 07/28/2026 10:09 | 165 | 77.94 |
| 07/28/2026 10:09 | 165 | 77.94 |
| 07/28/2026 10:09 | 123 | 77.94 |
| 07/28/2026 10:09 | 165 | 77.94 |
| 07/28/2026 10:09 | 119 | 77.94 |
| 07/28/2026 10:09 | 10 | 77.96 |
| 07/28/2026 10:09 | 254 | 77.96 |
| 07/28/2026 10:09 | 93 | 77.96 |
| 07/28/2026 10:09 | 136 | 77.98 |
| 07/28/2026 10:09 | 153 | 77.98 |
| 07/28/2026 10:09 | 118 | 77.98 |
| 07/28/2026 10:09 | 188 | 77.98 |
| 07/28/2026 10:09 | 19 | 77.96 |
| 07/28/2026 10:09 | 178 | 77.96 |
| 07/28/2026 10:09 | 119 | 77.96 |
| 07/28/2026 10:09 | 72 | 77.96 |
| 07/28/2026 10:09 | 116 | 77.94 |
| 07/28/2026 10:09 | 188 | 77.94 |
| 07/28/2026 10:09 | 80 | 77.92 |
| 07/28/2026 10:09 | 1146 | 77.92 |
| 07/28/2026 10:09 | 548 | 77.92 |
| 07/28/2026 10:09 | 23 | 77.92 |
| 07/28/2026 10:09 | 164 | 77.92 |
| 07/28/2026 10:09 | 129 | 77.92 |
| 07/28/2026 10:09 | 70 | 77.92 |
| 07/28/2026 10:09 | 137 | 77.94 |
| 07/28/2026 10:09 | 53 | 77.94 |
| 07/28/2026 10:09 | 119 | 77.94 |
| 07/28/2026 10:09 | 328 | 77.94 |
| 07/28/2026 10:09 | 19 | 77.94 |
| 07/28/2026 10:09 | 36 | 77.94 |
| 07/28/2026 10:09 | 125 | 77.94 |
| 07/28/2026 10:09 | 193 | 77.94 |
| 07/28/2026 10:09 | 66 | 77.94 |
| 07/28/2026 10:09 | 50 | 77.94 |
| 07/28/2026 10:09 | 161 | 77.94 |
| 07/28/2026 10:08 | 100 | 77.96 |
| 07/28/2026 10:08 | 300 | 77.96 |
| 07/28/2026 10:08 | 129 | 77.96 |
| 07/28/2026 10:08 | 8 | 77.96 |
| 07/28/2026 10:08 | 8 | 77.96 |
| 07/28/2026 10:08 | 163 | 77.98 |
| 07/28/2026 10:08 | 163 | 77.98 |
| 07/28/2026 10:08 | 39 | 77.98 |
| 07/28/2026 10:08 | 74 | 77.98 |
| 07/28/2026 10:08 | 110 | 77.98 |
| 07/28/2026 10:08 | 197 | 77.98 |
| 07/28/2026 10:08 | 100 | 77.96 |
| 07/28/2026 10:08 | 11 | 77.96 |
| 07/28/2026 10:08 | 71 | 77.96 |
| 07/28/2026 10:08 | 147 | 77.96 |
| 07/28/2026 10:08 | 23 | 77.96 |
| 07/28/2026 10:08 | 105 | 77.98 |
| 07/28/2026 10:08 | 20 | 77.98 |
| 07/28/2026 10:08 | 20 | 77.98 |
| 07/28/2026 10:08 | 20 | 77.98 |
| 07/28/2026 10:08 | 177 | 77.98 |
| 07/28/2026 10:08 | 20 | 77.98 |
| 07/28/2026 10:08 | 20 | 77.98 |
| 07/28/2026 10:08 | 166 | 77.98 |
| 07/28/2026 10:08 | 375 | 77.98 |
| 07/28/2026 10:08 | 72 | 78.00 |
| 07/28/2026 10:08 | 80 | 78.00 |
| 07/28/2026 10:08 | 10 | 78.02 |
| 07/28/2026 10:08 | 89 | 78.02 |
| 07/28/2026 10:07 | 178 | 78.02 |
| 07/28/2026 10:07 | 877 | 78.00 |
| 07/28/2026 10:07 | 289 | 78.00 |
| 07/28/2026 10:07 | 198 | 78.00 |
| 07/28/2026 10:07 | 80 | 78.00 |
| 07/28/2026 10:07 | 283 | 78.00 |
| 07/28/2026 10:07 | 328 | 78.00 |
| 07/28/2026 10:07 | 100 | 78.02 |
| 07/28/2026 10:07 | 20 | 78.02 |
| 07/28/2026 10:07 | 42 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 127 | 78.04 |
| 07/28/2026 10:07 | 1166 | 78.04 |
| 07/28/2026 10:07 | 20 | 78.04 |
| 07/28/2026 10:07 | 200 | 78.04 |
| 07/28/2026 10:07 | 171 | 78.06 |
| 07/28/2026 10:07 | 230 | 78.08 |
| 07/28/2026 10:06 | 193 | 78.10 |
| 07/28/2026 10:06 | 112 | 78.10 |
| 07/28/2026 10:06 | 328 | 78.10 |
| 07/28/2026 10:06 | 188 | 78.10 |
| 07/28/2026 10:06 | 72 | 78.08 |
| 07/28/2026 10:06 | 505 | 78.04 |
| 07/28/2026 10:06 | 74 | 78.04 |
| 07/28/2026 10:06 | 160 | 78.02 |
| 07/28/2026 10:06 | 113 | 78.00 |
| 07/28/2026 10:06 | 60 | 78.00 |
| 07/28/2026 10:06 | 125 | 78.00 |
| 07/28/2026 10:06 | 20 | 77.98 |
| 07/28/2026 10:06 | 125 | 77.98 |
| 07/28/2026 10:06 | 20 | 77.98 |
| 07/28/2026 10:06 | 118 | 78.00 |
| 07/28/2026 10:06 | 120 | 78.00 |
| 07/28/2026 10:06 | 1022 | 78.00 |
| 07/28/2026 10:06 | 179 | 78.00 |
| 07/28/2026 10:06 | 172 | 78.04 |
| 07/28/2026 10:06 | 328 | 78.04 |
| 07/28/2026 10:06 | 885 | 78.02 |
| 07/28/2026 10:06 | 567 | 78.02 |
| 07/28/2026 10:06 | 243 | 78.02 |
| 07/28/2026 10:06 | 163 | 78.02 |
| 07/28/2026 10:06 | 84 | 78.04 |
| 07/28/2026 10:06 | 20 | 78.04 |
| 07/28/2026 10:05 | 222 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 20 | 78.06 |
| 07/28/2026 10:05 | 18 | 78.06 |
| 07/28/2026 10:05 | 6 | 78.06 |
| 07/28/2026 10:05 | 135 | 78.02 |
| 07/28/2026 10:05 | 1555 | 78.02 |
| 07/28/2026 10:05 | 94 | 78.04 |
| 07/28/2026 10:05 | 125 | 78.04 |
| 07/28/2026 10:05 | 125 | 78.04 |
| 07/28/2026 10:05 | 156 | 78.04 |
| 07/28/2026 10:05 | 172 | 78.04 |
| 07/28/2026 10:05 | 147 | 78.04 |
| 07/28/2026 10:05 | 188 | 78.04 |
| 07/28/2026 10:05 | 163 | 78.04 |
| 07/28/2026 10:05 | 154 | 78.04 |
| 07/28/2026 10:05 | 25 | 78.04 |
| 07/28/2026 10:05 | 99 | 78.04 |
| 07/28/2026 10:05 | 17 | 78.02 |
| 07/28/2026 10:05 | 184 | 78.00 |
| 07/28/2026 10:05 | 89 | 78.00 |
| 07/28/2026 10:04 | 152 | 77.96 |
| 07/28/2026 10:04 | 174 | 77.96 |
| 07/28/2026 10:03 | 229 | 77.98 |
| 07/28/2026 10:03 | 14 | 77.98 |
| 07/28/2026 10:03 | 86 | 77.98 |
| 07/28/2026 10:03 | 15 | 78.00 |
| 07/28/2026 10:03 | 48 | 78.00 |
| 07/28/2026 10:03 | 662 | 78.00 |
| 07/28/2026 10:03 | 424 | 78.00 |
| 07/28/2026 10:03 | 274 | 78.00 |
| 07/28/2026 10:03 | 23 | 78.00 |
| 07/28/2026 10:03 | 75 | 78.00 |
| 07/28/2026 10:03 | 10 | 77.96 |
| 07/28/2026 10:03 | 25 | 77.96 |
| 07/28/2026 10:03 | 500 | 77.96 |
| 07/28/2026 10:03 | 120 | 77.94 |
| 07/28/2026 10:03 | 120 | 77.94 |
| 07/28/2026 10:03 | 86 | 77.94 |
| 07/28/2026 10:03 | 61 | 77.94 |
| 07/28/2026 10:03 | 302 | 77.98 |
| 07/28/2026 10:03 | 20 | 77.98 |
| 07/28/2026 10:03 | 163 | 77.98 |
| 07/28/2026 10:03 | 20 | 77.98 |
| 07/28/2026 10:03 | 20 | 77.98 |
| 07/28/2026 10:03 | 100 | 77.98 |
| 07/28/2026 10:03 | 20 | 77.98 |
| 07/28/2026 10:03 | 100 | 77.98 |
| 07/28/2026 10:03 | 119 | 77.98 |
| 07/28/2026 10:03 | 100 | 77.98 |
| 07/28/2026 10:03 | 8 | 78.00 |
| 07/28/2026 10:03 | 164 | 78.00 |
| 07/28/2026 10:03 | 328 | 78.00 |
| 07/28/2026 10:03 | 169 | 78.00 |
| 07/28/2026 10:03 | 80 | 78.00 |
| 07/28/2026 10:02 | 164 | 78.00 |
| 07/28/2026 10:02 | 40 | 78.00 |
| 07/28/2026 10:02 | 288 | 78.00 |
| 07/28/2026 10:02 | 178 | 78.00 |
| 07/28/2026 10:02 | 169 | 78.00 |
| 07/28/2026 10:02 | 148 | 77.98 |
| 07/28/2026 10:02 | 151 | 77.98 |
| 07/28/2026 10:02 | 200 | 77.98 |
| 07/28/2026 10:02 | 328 | 77.98 |
| 07/28/2026 10:02 | 22 | 77.94 |
| 07/28/2026 10:02 | 143 | 77.94 |
| 07/28/2026 10:02 | 295 | 77.94 |
| 07/28/2026 10:02 | 21 | 77.90 |
| 07/28/2026 10:02 | 99 | 77.90 |
| 07/28/2026 10:02 | 99 | 77.90 |
| 07/28/2026 10:02 | 177 | 77.90 |
| 07/28/2026 10:01 | 86 | 77.86 |
| 07/28/2026 10:01 | 114 | 77.88 |
| 07/28/2026 10:01 | 39 | 77.88 |
| 07/28/2026 10:01 | 73 | 77.88 |
| 07/28/2026 10:01 | 106 | 77.88 |
| 07/28/2026 10:01 | 31 | 77.88 |
| 07/28/2026 10:01 | 23 | 77.92 |
| 07/28/2026 10:01 | 100 | 77.92 |
| 07/28/2026 10:01 | 94 | 77.92 |
| 07/28/2026 10:01 | 262 | 77.92 |
| 07/28/2026 10:01 | 20 | 77.92 |
| 07/28/2026 10:01 | 20 | 77.92 |
| 07/28/2026 10:01 | 20 | 77.92 |
| 07/28/2026 10:01 | 20 | 77.92 |
| 07/28/2026 10:01 | 161 | 77.92 |
| 07/28/2026 10:01 | 20 | 77.92 |
| 07/28/2026 10:01 | 20 | 77.92 |
| 07/28/2026 10:01 | 60 | 77.92 |
| 07/28/2026 10:01 | 115 | 77.92 |
| 07/28/2026 10:01 | 22 | 77.92 |
| 07/28/2026 10:01 | 144 | 77.96 |
| 07/28/2026 10:01 | 193 | 77.96 |
| 07/28/2026 10:01 | 163 | 77.96 |
| 07/28/2026 10:01 | 75 | 77.94 |
| 07/28/2026 10:01 | 45 | 77.94 |
| 07/28/2026 10:01 | 189 | 77.94 |
| 07/28/2026 10:01 | 15 | 77.94 |
| 07/28/2026 10:01 | 48 | 77.94 |
| 07/28/2026 10:01 | 128 | 77.94 |
| 07/28/2026 10:00 | 200 | 77.94 |
| 07/28/2026 10:00 | 184 | 77.90 |
| 07/28/2026 10:00 | 300 | 77.90 |
| 07/28/2026 10:00 | 60 | 77.92 |
| 07/28/2026 10:00 | 72 | 77.92 |
| 07/28/2026 10:00 | 100 | 77.94 |
| 07/28/2026 10:00 | 22 | 77.94 |
| 07/28/2026 10:00 | 77 | 77.94 |
| 07/28/2026 10:00 | 60 | 77.94 |
| 07/28/2026 10:00 | 63 | 77.94 |
| 07/28/2026 10:00 | 125 | 77.96 |
| 07/28/2026 10:00 | 127 | 77.96 |
| 07/28/2026 10:00 | 125 | 77.96 |
| 07/28/2026 10:00 | 127 | 77.96 |
| 07/28/2026 10:00 | 23 | 77.96 |
| 07/28/2026 10:00 | 60 | 77.96 |
| 07/28/2026 10:00 | 4 | 77.96 |
| 07/28/2026 10:00 | 36 | 77.96 |
| 07/28/2026 10:00 | 89 | 77.96 |
| 07/28/2026 10:00 | 181 | 77.96 |
| 07/28/2026 10:00 | 100 | 77.98 |
| 07/28/2026 10:00 | 13 | 77.98 |
| 07/28/2026 10:00 | 59 | 77.98 |
| 07/28/2026 10:00 | 126 | 77.98 |
| 07/28/2026 10:00 | 14 | 78.00 |
| 07/28/2026 10:00 | 20 | 78.00 |
| 07/28/2026 10:00 | 308 | 78.00 |
| 07/28/2026 10:00 | 20 | 78.00 |
| 07/28/2026 10:00 | 125 | 78.00 |
| 07/28/2026 10:00 | 20 | 78.00 |
| 07/28/2026 10:00 | 204 | 78.00 |
| 07/28/2026 10:00 | 60 | 78.00 |
| 07/28/2026 10:00 | 1 | 78.00 |
| 07/28/2026 10:00 | 80 | 78.00 |
| 07/28/2026 10:00 | 39 | 78.00 |
| 07/28/2026 10:00 | 100 | 78.00 |
| 07/28/2026 10:00 | 149 | 78.00 |
| 07/28/2026 10:00 | 25 | 78.00 |
| 07/28/2026 10:00 | 10 | 78.00 |
| 07/28/2026 10:00 | 3 | 78.00 |
| 07/28/2026 10:00 | 3 | 78.00 |
| 07/28/2026 10:00 | 10 | 78.00 |
| 07/28/2026 10:00 | 200 | 78.00 |
| 07/28/2026 10:00 | 13 | 78.00 |
| 07/28/2026 10:00 | 2 | 78.00 |
| 07/28/2026 10:00 | 4 | 78.00 |
| 07/28/2026 10:00 | 15 | 78.00 |
| 07/28/2026 10:00 | 7 | 78.00 |
| 07/28/2026 10:00 | 15 | 78.00 |
| 07/28/2026 10:00 | 10 | 78.00 |
| 07/28/2026 10:00 | 30 | 78.00 |
| 07/28/2026 10:00 | 4 | 78.00 |
| 07/28/2026 10:00 | 50 | 78.00 |
| 07/28/2026 10:00 | 50 | 78.00 |
| 07/28/2026 10:00 | 60 | 78.00 |
| 07/28/2026 10:00 | 8 | 78.00 |
| 07/28/2026 10:00 | 50 | 78.00 |
| 07/28/2026 10:00 | 3 | 78.00 |
| 07/28/2026 10:00 | 250 | 78.00 |
| 07/28/2026 10:00 | 150 | 78.00 |
| 07/28/2026 10:00 | 120 | 78.00 |
| 07/28/2026 10:00 | 32 | 78.00 |
| 07/28/2026 10:00 | 50 | 78.00 |
| 07/28/2026 10:00 | 100 | 78.00 |
| 07/28/2026 10:00 | 128 | 78.00 |
| 07/28/2026 10:00 | 50 | 78.00 |
| 07/28/2026 10:00 | 500 | 78.00 |
| 07/28/2026 10:00 | 1000 | 78.00 |
| 07/28/2026 09:59 | 15 | 78.02 |
| 07/28/2026 09:59 | 885 | 78.02 |
| 07/28/2026 09:59 | 60 | 78.04 |
| 07/28/2026 09:59 | 163 | 78.04 |
| 07/28/2026 09:59 | 266 | 78.04 |
| 07/28/2026 09:59 | 53 | 78.04 |
| 07/28/2026 09:59 | 41 | 78.04 |
| 07/28/2026 09:59 | 125 | 78.04 |
| 07/28/2026 09:59 | 139 | 78.06 |
| 07/28/2026 09:59 | 32 | 78.06 |
| 07/28/2026 09:59 | 100 | 78.06 |
| 07/28/2026 09:59 | 146 | 78.06 |
| 07/28/2026 09:59 | 14 | 78.06 |
| 07/28/2026 09:59 | 26 | 78.08 |
| 07/28/2026 09:59 | 59 | 78.08 |
| 07/28/2026 09:59 | 40 | 78.08 |
| 07/28/2026 09:59 | 26 | 78.08 |
| 07/28/2026 09:59 | 189 | 78.10 |
| 07/28/2026 09:59 | 178 | 78.12 |
| 07/28/2026 09:59 | 25 | 78.12 |
| 07/28/2026 09:59 | 165 | 78.12 |
| 07/28/2026 09:59 | 100 | 78.10 |
| 07/28/2026 09:59 | 118 | 78.10 |
| 07/28/2026 09:58 | 293 | 78.10 |
| 07/28/2026 09:58 | 107 | 78.10 |
| 07/28/2026 09:58 | 100 | 78.10 |
| 07/28/2026 09:58 | 1176 | 78.10 |
| 07/28/2026 09:58 | 195 | 78.10 |
| 07/28/2026 09:58 | 58 | 78.10 |
| 07/28/2026 09:58 | 51 | 78.10 |
| 07/28/2026 09:58 | 101 | 78.10 |
| 07/28/2026 09:58 | 99 | 78.10 |
| 07/28/2026 09:58 | 177 | 78.12 |
| 07/28/2026 09:58 | 11 | 78.14 |
| 07/28/2026 09:58 | 100 | 78.14 |
| 07/28/2026 09:58 | 89 | 78.12 |
| 07/28/2026 09:58 | 55 | 78.12 |
| 07/28/2026 09:58 | 53 | 78.12 |
| 07/28/2026 09:57 | 30 | 78.12 |
| 07/28/2026 09:57 | 15 | 78.12 |
| 07/28/2026 09:57 | 7 | 78.14 |
| 07/28/2026 09:57 | 60 | 78.14 |
| 07/28/2026 09:57 | 15 | 78.14 |
| 07/28/2026 09:57 | 170 | 78.14 |
| 07/28/2026 09:57 | 18 | 78.16 |
| 07/28/2026 09:57 | 169 | 78.16 |
| 07/28/2026 09:57 | 169 | 78.16 |
| 07/28/2026 09:57 | 60 | 78.16 |
| 07/28/2026 09:57 | 61 | 78.18 |
| 07/28/2026 09:57 | 225 | 78.18 |
| 07/28/2026 09:57 | 1240 | 78.18 |
| 07/28/2026 09:56 | 90 | 78.20 |
| 07/28/2026 09:56 | 1 | 78.22 |
| 07/28/2026 09:56 | 138 | 78.22 |
| 07/28/2026 09:56 | 262 | 78.22 |
| 07/28/2026 09:56 | 100 | 78.22 |
| 07/28/2026 09:56 | 116 | 78.18 |
| 07/28/2026 09:56 | 198 | 78.18 |
| 07/28/2026 09:56 | 299 | 78.18 |
| 07/28/2026 09:56 | 163 | 78.18 |
| 07/28/2026 09:56 | 177 | 78.18 |
| 07/28/2026 09:56 | 170 | 78.16 |
| 07/28/2026 09:56 | 125 | 78.16 |
| 07/28/2026 09:56 | 60 | 78.16 |
| 07/28/2026 09:56 | 75 | 78.16 |
| 07/28/2026 09:55 | 26 | 78.16 |
| 07/28/2026 09:55 | 110 | 78.14 |
| 07/28/2026 09:55 | 72 | 78.14 |
| 07/28/2026 09:55 | 94 | 78.14 |
| 07/28/2026 09:55 | 192 | 78.14 |
| 07/28/2026 09:55 | 140 | 78.14 |
| 07/28/2026 09:55 | 23 | 78.14 |
| 07/28/2026 09:55 | 1248 | 78.14 |
| 07/28/2026 09:55 | 61 | 78.14 |
| 07/28/2026 09:55 | 9 | 78.14 |
| 07/28/2026 09:55 | 71 | 78.14 |
| 07/28/2026 09:55 | 96 | 78.14 |
| 07/28/2026 09:55 | 16 | 78.14 |
| 07/28/2026 09:55 | 55 | 78.16 |
| 07/28/2026 09:54 | 200 | 78.16 |
| 07/28/2026 09:54 | 75 | 78.18 |
| 07/28/2026 09:54 | 173 | 78.18 |
| 07/28/2026 09:54 | 200 | 78.18 |
| 07/28/2026 09:54 | 52 | 78.18 |
| 07/28/2026 09:53 | 51 | 78.16 |
| 07/28/2026 09:53 | 125 | 78.16 |
| 07/28/2026 09:53 | 125 | 78.18 |
| 07/28/2026 09:53 | 265 | 78.16 |
| 07/28/2026 09:53 | 100 | 78.18 |
| 07/28/2026 09:53 | 142 | 78.20 |
| 07/28/2026 09:53 | 99 | 78.20 |
| 07/28/2026 09:53 | 180 | 78.24 |
| 07/28/2026 09:52 | 23 | 78.24 |
| 07/28/2026 09:52 | 185 | 78.24 |
| 07/28/2026 09:52 | 53 | 78.22 |
| 07/28/2026 09:52 | 262 | 78.22 |
| 07/28/2026 09:52 | 186 | 78.22 |
| 07/28/2026 09:52 | 125 | 78.20 |
| 07/28/2026 09:52 | 163 | 78.20 |
| 07/28/2026 09:52 | 154 | 78.20 |
| 07/28/2026 09:52 | 68 | 78.20 |
| 07/28/2026 09:52 | 22 | 78.20 |
| 07/28/2026 09:52 | 197 | 78.20 |
| 07/28/2026 09:52 | 134 | 78.20 |
| 07/28/2026 09:52 | 125 | 78.20 |
| 07/28/2026 09:52 | 188 | 78.20 |
| 07/28/2026 09:52 | 70 | 78.18 |
| 07/28/2026 09:52 | 181 | 78.18 |
| 07/28/2026 09:52 | 60 | 78.20 |
| 07/28/2026 09:52 | 101 | 78.18 |
| 07/28/2026 09:52 | 117 | 78.18 |
| 07/28/2026 09:52 | 55 | 78.20 |
| 07/28/2026 09:52 | 126 | 78.20 |
| 07/28/2026 09:51 | 24 | 78.22 |
| 07/28/2026 09:51 | 66 | 78.22 |
| 07/28/2026 09:51 | 115 | 78.20 |
| 07/28/2026 09:51 | 200 | 78.18 |
| 07/28/2026 09:51 | 500 | 78.18 |
| 07/28/2026 09:51 | 192 | 78.16 |
| 07/28/2026 09:51 | 26 | 78.18 |
| 07/28/2026 09:51 | 141 | 78.16 |
| 07/28/2026 09:51 | 600 | 78.16 |
| 07/28/2026 09:51 | 71 | 78.16 |
| 07/28/2026 09:50 | 140 | 78.18 |
| 07/28/2026 09:50 | 182 | 78.20 |
| 07/28/2026 09:50 | 140 | 78.20 |
| 07/28/2026 09:50 | 118 | 78.20 |
| 07/28/2026 09:50 | 125 | 78.18 |
| 07/28/2026 09:50 | 216 | 78.18 |
| 07/28/2026 09:50 | 53 | 78.18 |
| 07/28/2026 09:50 | 229 | 78.18 |
| 07/28/2026 09:50 | 8 | 78.22 |
| 07/28/2026 09:50 | 110 | 78.22 |
| 07/28/2026 09:50 | 92 | 78.22 |
| 07/28/2026 09:50 | 169 | 78.22 |
| 07/28/2026 09:50 | 108 | 78.22 |
| 07/28/2026 09:50 | 284 | 78.22 |
| 07/28/2026 09:50 | 150 | 78.18 |
| 07/28/2026 09:49 | 22 | 78.18 |
| 07/28/2026 09:49 | 73 | 78.18 |
| 07/28/2026 09:49 | 6 | 78.16 |
| 07/28/2026 09:49 | 152 | 78.16 |
| 07/28/2026 09:49 | 54 | 78.18 |
| 07/28/2026 09:48 | 93 | 78.16 |
| 07/28/2026 09:48 | 152 | 78.16 |
| 07/28/2026 09:48 | 163 | 78.16 |
| 07/28/2026 09:48 | 92 | 78.16 |
| 07/28/2026 09:48 | 161 | 78.18 |
| 07/28/2026 09:48 | 66 | 78.18 |
| 07/28/2026 09:48 | 100 | 78.16 |
| 07/28/2026 09:48 | 108 | 78.16 |
| 07/28/2026 09:48 | 200 | 78.16 |
| 07/28/2026 09:48 | 73 | 78.16 |
| 07/28/2026 09:48 | 45 | 78.16 |
| 07/28/2026 09:48 | 50 | 78.16 |
| 07/28/2026 09:48 | 200 | 78.16 |
| 07/28/2026 09:48 | 238 | 78.16 |
| 07/28/2026 09:48 | 30 | 78.16 |
| 07/28/2026 09:48 | 71 | 78.16 |
| 07/28/2026 09:47 | 22 | 78.20 |
| 07/28/2026 09:47 | 236 | 78.20 |
| 07/28/2026 09:47 | 60 | 78.20 |
| 07/28/2026 09:47 | 512 | 78.20 |
| 07/28/2026 09:47 | 381 | 78.20 |
| 07/28/2026 09:47 | 2804 | 78.20 |
| 07/28/2026 09:47 | 1178 | 78.20 |
| 07/28/2026 09:47 | 125 | 78.20 |
| 07/28/2026 09:47 | 44 | 78.22 |
| 07/28/2026 09:47 | 87 | 78.22 |
| 07/28/2026 09:47 | 262 | 78.22 |
| 07/28/2026 09:47 | 107 | 78.22 |
| 07/28/2026 09:47 | 180 | 78.22 |
| 07/28/2026 09:47 | 140 | 78.22 |
| 07/28/2026 09:47 | 65 | 78.22 |
| 07/28/2026 09:47 | 46 | 78.22 |
| 07/28/2026 09:47 | 187 | 78.22 |
| 07/28/2026 09:47 | 300 | 78.22 |
| 07/28/2026 09:47 | 842 | 78.22 |
| 07/28/2026 09:47 | 300 | 78.24 |
| 07/28/2026 09:47 | 116 | 78.24 |
| 07/28/2026 09:47 | 125 | 78.24 |
| 07/28/2026 09:47 | 672 | 78.22 |
| 07/28/2026 09:47 | 147 | 78.22 |
| 07/28/2026 09:47 | 60 | 78.22 |
| 07/28/2026 09:47 | 108 | 78.22 |
| 07/28/2026 09:47 | 62 | 78.24 |
| 07/28/2026 09:47 | 200 | 78.24 |
| 07/28/2026 09:47 | 198 | 78.24 |
| 07/28/2026 09:46 | 209 | 78.24 |
| 07/28/2026 09:46 | 196 | 78.22 |
| 07/28/2026 09:46 | 502 | 78.22 |
| 07/28/2026 09:46 | 340 | 78.22 |
| 07/28/2026 09:46 | 39 | 78.20 |
| 07/28/2026 09:46 | 114 | 78.20 |
| 07/28/2026 09:46 | 60 | 78.20 |
| 07/28/2026 09:46 | 5 | 78.20 |
| 07/28/2026 09:46 | 158 | 78.20 |
| 07/28/2026 09:46 | 27 | 78.20 |
| 07/28/2026 09:46 | 139 | 78.20 |
| 07/28/2026 09:46 | 270 | 78.20 |
| 07/28/2026 09:46 | 30 | 78.20 |
| 07/28/2026 09:46 | 95 | 78.20 |
| 07/28/2026 09:46 | 125 | 78.20 |
| 07/28/2026 09:46 | 13 | 78.22 |
| 07/28/2026 09:46 | 55 | 78.22 |
| 07/28/2026 09:46 | 194 | 78.22 |
| 07/28/2026 09:46 | 203 | 78.22 |
| 07/28/2026 09:45 | 160 | 78.22 |
| 07/28/2026 09:45 | 100 | 78.22 |
| 07/28/2026 09:45 | 220 | 78.22 |
| 07/28/2026 09:45 | 132 | 78.22 |
| 07/28/2026 09:45 | 125 | 78.22 |
| 07/28/2026 09:45 | 80 | 78.22 |
| 07/28/2026 09:45 | 116 | 78.22 |
| 07/28/2026 09:45 | 179 | 78.24 |
| 07/28/2026 09:45 | 262 | 78.24 |
| 07/28/2026 09:45 | 100 | 78.24 |
| 07/28/2026 09:45 | 199 | 78.22 |
| 07/28/2026 09:45 | 187 | 78.22 |
| 07/28/2026 09:45 | 142 | 78.22 |
| 07/28/2026 09:45 | 138 | 78.22 |
| 07/28/2026 09:45 | 79 | 78.22 |
| 07/28/2026 09:45 | 201 | 78.22 |
| 07/28/2026 09:45 | 106 | 78.22 |
| 07/28/2026 09:45 | 149 | 78.22 |
| 07/28/2026 09:45 | 56 | 78.22 |
| 07/28/2026 09:45 | 262 | 78.22 |
| 07/28/2026 09:44 | 157 | 78.28 |
| 07/28/2026 09:44 | 23 | 78.28 |
| 07/28/2026 09:44 | 202 | 78.28 |
| 07/28/2026 09:44 | 262 | 78.28 |
| 07/28/2026 09:44 | 35 | 78.24 |
| 07/28/2026 09:44 | 60 | 78.24 |
| 07/28/2026 09:44 | 178 | 78.26 |
| 07/28/2026 09:44 | 95 | 78.26 |
| 07/28/2026 09:44 | 117 | 78.26 |
| 07/28/2026 09:44 | 500 | 78.26 |
| 07/28/2026 09:44 | 275 | 78.26 |
| 07/28/2026 09:44 | 600 | 78.26 |
| 07/28/2026 09:44 | 1100 | 78.26 |
| 07/28/2026 09:44 | 1071 | 78.28 |
| 07/28/2026 09:44 | 1750 | 78.28 |
| 07/28/2026 09:44 | 250 | 78.28 |
| 07/28/2026 09:44 | 60 | 78.28 |
| 07/28/2026 09:44 | 100 | 78.28 |
| 07/28/2026 09:44 | 26 | 78.28 |
| 07/28/2026 09:44 | 409 | 78.30 |
| 07/28/2026 09:44 | 91 | 78.30 |
| 07/28/2026 09:44 | 125 | 78.30 |
| 07/28/2026 09:44 | 104 | 78.30 |
| 07/28/2026 09:44 | 171 | 78.30 |
| 07/28/2026 09:44 | 73 | 78.28 |
| 07/28/2026 09:44 | 72 | 78.28 |
| 07/28/2026 09:44 | 6 | 78.30 |
| 07/28/2026 09:44 | 23 | 78.32 |
| 07/28/2026 09:44 | 33 | 78.32 |
| 07/28/2026 09:44 | 27 | 78.32 |
| 07/28/2026 09:44 | 138 | 78.32 |
| 07/28/2026 09:44 | 210 | 78.32 |
| 07/28/2026 09:43 | 20 | 78.32 |
| 07/28/2026 09:43 | 262 | 78.32 |
| 07/28/2026 09:43 | 134 | 78.34 |
| 07/28/2026 09:43 | 23 | 78.36 |
| 07/28/2026 09:43 | 117 | 78.36 |
| 07/28/2026 09:43 | 240 | 78.34 |
| 07/28/2026 09:43 | 493 | 78.32 |
| 07/28/2026 09:43 | 67 | 78.30 |
| 07/28/2026 09:43 | 126 | 78.30 |
| 07/28/2026 09:43 | 128 | 78.30 |
| 07/28/2026 09:43 | 162 | 78.30 |
| 07/28/2026 09:43 | 80 | 78.30 |
| 07/28/2026 09:43 | 121 | 78.30 |
| 07/28/2026 09:43 | 3 | 78.30 |
| 07/28/2026 09:43 | 126 | 78.30 |
| 07/28/2026 09:43 | 100 | 78.30 |
| 07/28/2026 09:43 | 52 | 78.32 |
| 07/28/2026 09:43 | 3 | 78.32 |
| 07/28/2026 09:43 | 60 | 78.32 |
| 07/28/2026 09:43 | 110 | 78.32 |
| 07/28/2026 09:42 | 214 | 78.34 |
| 07/28/2026 09:42 | 91 | 78.34 |
| 07/28/2026 09:42 | 7 | 78.34 |
| 07/28/2026 09:42 | 117 | 78.34 |
| 07/28/2026 09:42 | 6 | 78.36 |
| 07/28/2026 09:42 | 129 | 78.36 |
| 07/28/2026 09:42 | 162 | 78.36 |
| 07/28/2026 09:42 | 216 | 78.36 |
| 07/28/2026 09:42 | 120 | 78.36 |
| 07/28/2026 09:42 | 208 | 78.36 |
| 07/28/2026 09:42 | 321 | 78.36 |
| 07/28/2026 09:42 | 310 | 78.36 |
| 07/28/2026 09:42 | 262 | 78.32 |
| 07/28/2026 09:42 | 16 | 78.34 |
| 07/28/2026 09:42 | 187 | 78.34 |
| 07/28/2026 09:42 | 143 | 78.34 |
| 07/28/2026 09:42 | 154 | 78.34 |
| 07/28/2026 09:42 | 22 | 78.34 |
| 07/28/2026 09:42 | 501 | 78.32 |
| 07/28/2026 09:42 | 63 | 78.32 |
| 07/28/2026 09:42 | 61 | 78.32 |
| 07/28/2026 09:42 | 200 | 78.32 |
| 07/28/2026 09:41 | 42 | 78.32 |
| 07/28/2026 09:41 | 64 | 78.32 |
| 07/28/2026 09:41 | 47 | 78.34 |
| 07/28/2026 09:41 | 141 | 78.36 |
| 07/28/2026 09:41 | 46 | 78.38 |
| 07/28/2026 09:41 | 135 | 78.40 |
| 07/28/2026 09:41 | 140 | 78.42 |
| 07/28/2026 09:41 | 140 | 78.42 |
| 07/28/2026 09:41 | 60 | 78.42 |
| 07/28/2026 09:41 | 127 | 78.42 |
| 07/28/2026 09:41 | 209 | 78.44 |
| 07/28/2026 09:41 | 133 | 78.44 |
| 07/28/2026 09:41 | 132 | 78.46 |
| 07/28/2026 09:41 | 225 | 78.48 |
| 07/28/2026 09:41 | 12 | 78.48 |
| 07/28/2026 09:41 | 176 | 78.48 |
| 07/28/2026 09:41 | 187 | 78.50 |
| 07/28/2026 09:41 | 126 | 78.50 |
| 07/28/2026 09:41 | 193 | 78.50 |
| 07/28/2026 09:41 | 100 | 78.50 |
| 07/28/2026 09:41 | 89 | 78.50 |
| 07/28/2026 09:41 | 190 | 78.50 |
| 07/28/2026 09:41 | 60 | 78.50 |
| 07/28/2026 09:41 | 105 | 78.52 |
| 07/28/2026 09:41 | 83 | 78.52 |
| 07/28/2026 09:41 | 93 | 78.52 |
| 07/28/2026 09:41 | 262 | 78.52 |
| 07/28/2026 09:40 | 38 | 78.52 |
| 07/28/2026 09:40 | 200 | 78.52 |
| 07/28/2026 09:40 | 262 | 78.52 |
| 07/28/2026 09:40 | 21 | 78.52 |
| 07/28/2026 09:40 | 134 | 78.52 |
| 07/28/2026 09:40 | 60 | 78.52 |
| 07/28/2026 09:40 | 161 | 78.52 |
| 07/28/2026 09:40 | 148 | 78.52 |
| 07/28/2026 09:40 | 103 | 78.52 |
| 07/28/2026 09:40 | 23 | 78.52 |
| 07/28/2026 09:40 | 54 | 78.52 |
| 07/28/2026 09:39 | 162 | 78.52 |
| 07/28/2026 09:39 | 159 | 78.52 |
| 07/28/2026 09:39 | 131 | 78.54 |
| 07/28/2026 09:39 | 162 | 78.54 |
| 07/28/2026 09:39 | 162 | 78.54 |
| 07/28/2026 09:39 | 125 | 78.54 |
| 07/28/2026 09:39 | 110 | 78.54 |
| 07/28/2026 09:39 | 64 | 78.50 |
| 07/28/2026 09:39 | 15 | 78.50 |
| 07/28/2026 09:39 | 159 | 78.50 |
| 07/28/2026 09:39 | 13 | 78.50 |
| 07/28/2026 09:39 | 252 | 78.50 |
| 07/28/2026 09:39 | 9 | 78.48 |
| 07/28/2026 09:39 | 322 | 78.46 |
| 07/28/2026 09:39 | 57 | 78.46 |
| 07/28/2026 09:39 | 170 | 78.46 |
| 07/28/2026 09:39 | 34 | 78.46 |
| 07/28/2026 09:39 | 125 | 78.46 |
| 07/28/2026 09:39 | 502 | 78.42 |
| 07/28/2026 09:39 | 180 | 78.38 |
| 07/28/2026 09:39 | 325 | 78.38 |
| 07/28/2026 09:39 | 35 | 78.34 |
| 07/28/2026 09:39 | 114 | 78.34 |
| 07/28/2026 09:39 | 96 | 78.36 |
| 07/28/2026 09:39 | 31 | 78.38 |
| 07/28/2026 09:39 | 77 | 78.38 |
| 07/28/2026 09:39 | 128 | 78.38 |
| 07/28/2026 09:39 | 100 | 78.38 |
| 07/28/2026 09:39 | 138 | 78.40 |
| 07/28/2026 09:39 | 87 | 78.40 |
| 07/28/2026 09:38 | 119 | 78.42 |
| 07/28/2026 09:38 | 13 | 78.40 |
| 07/28/2026 09:38 | 60 | 78.40 |
| 07/28/2026 09:38 | 180 | 78.42 |
| 07/28/2026 09:38 | 134 | 78.42 |
| 07/28/2026 09:38 | 150 | 78.42 |
| 07/28/2026 09:38 | 134 | 78.42 |
| 07/28/2026 09:38 | 250 | 78.42 |
| 07/28/2026 09:37 | 71 | 78.42 |
| 07/28/2026 09:37 | 55 | 78.42 |
| 07/28/2026 09:37 | 195 | 78.42 |
| 07/28/2026 09:37 | 161 | 78.42 |
| 07/28/2026 09:37 | 161 | 78.42 |
| 07/28/2026 09:37 | 76 | 78.42 |
| 07/28/2026 09:37 | 162 | 78.42 |
| 07/28/2026 09:37 | 262 | 78.42 |
| 07/28/2026 09:37 | 117 | 78.42 |
| 07/28/2026 09:37 | 9 | 78.42 |
| 07/28/2026 09:37 | 42 | 78.46 |
| 07/28/2026 09:37 | 68 | 78.46 |
| 07/28/2026 09:37 | 53 | 78.46 |
| 07/28/2026 09:37 | 65 | 78.48 |
| 07/28/2026 09:37 | 105 | 78.48 |
| 07/28/2026 09:37 | 20 | 78.48 |
| 07/28/2026 09:37 | 55 | 78.50 |
| 07/28/2026 09:36 | 174 | 78.50 |
| 07/28/2026 09:36 | 126 | 78.50 |
| 07/28/2026 09:36 | 1 | 78.50 |
| 07/28/2026 09:36 | 100 | 78.50 |
| 07/28/2026 09:36 | 153 | 78.50 |
| 07/28/2026 09:36 | 7 | 78.50 |
| 07/28/2026 09:36 | 170 | 78.50 |
| 07/28/2026 09:36 | 22 | 78.50 |
| 07/28/2026 09:36 | 88 | 78.50 |
| 07/28/2026 09:36 | 6 | 78.50 |
| 07/28/2026 09:36 | 16 | 78.50 |
| 07/28/2026 09:36 | 80 | 78.50 |
| 07/28/2026 09:36 | 1 | 78.48 |
| 07/28/2026 09:36 | 6 | 78.48 |
| 07/28/2026 09:36 | 17 | 78.48 |
| 07/28/2026 09:36 | 188 | 78.48 |
| 07/28/2026 09:36 | 60 | 78.52 |
| 07/28/2026 09:36 | 100 | 78.52 |
| 07/28/2026 09:36 | 54 | 78.54 |
| 07/28/2026 09:36 | 22 | 78.56 |
| 07/28/2026 09:35 | 162 | 78.58 |
| 07/28/2026 09:35 | 170 | 78.58 |
| 07/28/2026 09:35 | 260 | 78.58 |
| 07/28/2026 09:35 | 118 | 78.58 |
| 07/28/2026 09:35 | 84 | 78.58 |
| 07/28/2026 09:35 | 111 | 78.58 |
| 07/28/2026 09:35 | 125 | 78.58 |
| 07/28/2026 09:35 | 19 | 78.58 |
| 07/28/2026 09:35 | 154 | 78.58 |
| 07/28/2026 09:35 | 127 | 78.58 |
| 07/28/2026 09:35 | 200 | 78.58 |
| 07/28/2026 09:35 | 146 | 78.58 |
| 07/28/2026 09:35 | 86 | 78.58 |
| 07/28/2026 09:35 | 155 | 78.60 |
| 07/28/2026 09:35 | 95 | 78.60 |
| 07/28/2026 09:35 | 12 | 78.62 |
| 07/28/2026 09:35 | 126 | 78.62 |
| 07/28/2026 09:35 | 112 | 78.62 |
| 07/28/2026 09:35 | 126 | 78.64 |
| 07/28/2026 09:35 | 108 | 78.64 |
| 07/28/2026 09:35 | 154 | 78.66 |
| 07/28/2026 09:35 | 142 | 78.66 |
| 07/28/2026 09:35 | 60 | 78.66 |
| 07/28/2026 09:35 | 133 | 78.66 |
| 07/28/2026 09:35 | 141 | 78.66 |
| 07/28/2026 09:35 | 90 | 78.66 |
| 07/28/2026 09:34 | 125 | 78.68 |
| 07/28/2026 09:34 | 136 | 78.68 |
| 07/28/2026 09:34 | 111 | 78.68 |
| 07/28/2026 09:34 | 53 | 78.68 |
| 07/28/2026 09:34 | 190 | 78.68 |
| 07/28/2026 09:34 | 23 | 78.66 |
| 07/28/2026 09:34 | 115 | 78.66 |
| 07/28/2026 09:34 | 25 | 78.64 |
| 07/28/2026 09:34 | 108 | 78.64 |
| 07/28/2026 09:34 | 158 | 78.62 |
| 07/28/2026 09:34 | 85 | 78.62 |
| 07/28/2026 09:34 | 9 | 78.64 |
| 07/28/2026 09:34 | 250 | 78.64 |
| 07/28/2026 09:34 | 113 | 78.66 |
| 07/28/2026 09:34 | 125 | 78.66 |
| 07/28/2026 09:34 | 262 | 78.66 |
| 07/28/2026 09:34 | 55 | 78.66 |
| 07/28/2026 09:34 | 166 | 78.66 |
| 07/28/2026 09:34 | 12 | 78.66 |
| 07/28/2026 09:33 | 10 | 78.66 |
| 07/28/2026 09:33 | 101 | 78.66 |
| 07/28/2026 09:33 | 200 | 78.66 |
| 07/28/2026 09:33 | 182 | 78.66 |
| 07/28/2026 09:33 | 126 | 78.66 |
| 07/28/2026 09:33 | 262 | 78.66 |
| 07/28/2026 09:33 | 4 | 78.66 |
| 07/28/2026 09:33 | 14 | 78.66 |
| 07/28/2026 09:33 | 125 | 78.66 |
| 07/28/2026 09:33 | 69 | 78.68 |
| 07/28/2026 09:33 | 89 | 78.68 |
| 07/28/2026 09:33 | 87 | 78.68 |
| 07/28/2026 09:33 | 174 | 78.68 |
| 07/28/2026 09:32 | 139 | 78.72 |
| 07/28/2026 09:32 | 145 | 78.72 |
| 07/28/2026 09:32 | 242 | 78.74 |
| 07/28/2026 09:32 | 94 | 78.70 |
| 07/28/2026 09:32 | 15 | 78.70 |
| 07/28/2026 09:32 | 90 | 78.70 |
| 07/28/2026 09:32 | 390 | 78.70 |
| 07/28/2026 09:32 | 108 | 78.68 |
| 07/28/2026 09:32 | 162 | 78.66 |
| 07/28/2026 09:32 | 135 | 78.66 |
| 07/28/2026 09:32 | 154 | 78.66 |
| 07/28/2026 09:32 | 181 | 78.66 |
| 07/28/2026 09:32 | 193 | 78.66 |
| 07/28/2026 09:32 | 162 | 78.70 |
| 07/28/2026 09:32 | 75 | 78.70 |
| 07/28/2026 09:32 | 244 | 78.70 |
| 07/28/2026 09:31 | 127 | 78.70 |
| 07/28/2026 09:31 | 100 | 78.72 |
| 07/28/2026 09:31 | 210 | 78.72 |
| 07/28/2026 09:31 | 190 | 78.72 |
| 07/28/2026 09:31 | 54 | 78.72 |
| 07/28/2026 09:31 | 162 | 78.74 |
| 07/28/2026 09:30 | 6 | 78.72 |
| 07/28/2026 09:30 | 171 | 78.72 |
| 07/28/2026 09:30 | 210 | 78.72 |
| 07/28/2026 09:30 | 162 | 78.74 |
| 07/28/2026 09:30 | 84 | 78.72 |
| 07/28/2026 09:30 | 125 | 78.72 |
| 07/28/2026 09:30 | 231 | 78.72 |
| 07/28/2026 09:30 | 30 | 78.72 |
| 07/28/2026 09:30 | 223 | 78.72 |
| 07/28/2026 09:30 | 253 | 78.72 |
| 07/28/2026 09:30 | 125 | 78.72 |
| 07/28/2026 09:30 | 125 | 78.72 |
| 07/28/2026 09:30 | 121 | 78.72 |
| 07/28/2026 09:30 | 162 | 78.72 |
| 07/28/2026 09:30 | 231 | 78.72 |
| 07/28/2026 09:30 | 94 | 78.72 |
| 07/28/2026 09:30 | 112 | 78.72 |
| 07/28/2026 09:30 | 149 | 78.70 |
| 07/28/2026 09:30 | 171 | 78.70 |
| 07/28/2026 09:30 | 1 | 78.70 |
| 07/28/2026 09:30 | 92 | 78.72 |
| 07/28/2026 09:30 | 26 | 78.72 |
| 07/28/2026 09:30 | 115 | 78.70 |
| 07/28/2026 09:30 | 15 | 78.70 |
| 07/28/2026 09:30 | 125 | 78.70 |
| 07/28/2026 09:30 | 2 | 78.70 |
| 07/28/2026 09:30 | 200 | 78.72 |
| 07/28/2026 09:30 | 189 | 78.72 |
| 07/28/2026 09:30 | 181 | 78.76 |
| 07/28/2026 09:30 | 149 | 78.76 |
| 07/28/2026 09:30 | 67 | 78.76 |
| 07/28/2026 09:30 | 113 | 78.76 |
| 07/28/2026 09:30 | 111 | 78.74 |
| 07/28/2026 09:30 | 6 | 78.74 |
| 07/28/2026 09:29 | 193 | 78.72 |
| 07/28/2026 09:29 | 181 | 78.72 |
| 07/28/2026 09:29 | 177 | 78.72 |
| 07/28/2026 09:29 | 41 | 78.74 |
| 07/28/2026 09:29 | 154 | 78.74 |
| 07/28/2026 09:29 | 136 | 78.74 |
| 07/28/2026 09:29 | 169 | 78.74 |
| 07/28/2026 09:29 | 42 | 78.74 |
| 07/28/2026 09:29 | 21 | 78.76 |
| 07/28/2026 09:29 | 125 | 78.76 |
| 07/28/2026 09:29 | 136 | 78.76 |
| 07/28/2026 09:29 | 154 | 78.76 |
| 07/28/2026 09:29 | 129 | 78.76 |
| 07/28/2026 09:29 | 196 | 78.76 |
| 07/28/2026 09:29 | 9 | 78.76 |
| 07/28/2026 09:28 | 60 | 78.76 |
| 07/28/2026 09:28 | 119 | 78.76 |
| 07/28/2026 09:28 | 26 | 78.80 |
| 07/28/2026 09:28 | 210 | 78.80 |
| 07/28/2026 09:28 | 100 | 78.80 |
| 07/28/2026 09:28 | 60 | 78.80 |
| 07/28/2026 09:28 | 158 | 78.80 |
| 07/28/2026 09:28 | 55 | 78.82 |
| 07/28/2026 09:28 | 116 | 78.84 |
| 07/28/2026 09:28 | 96 | 78.84 |
| 07/28/2026 09:27 | 133 | 78.82 |
| 07/28/2026 09:27 | 116 | 78.82 |
| 07/28/2026 09:27 | 9 | 78.82 |
| 07/28/2026 09:27 | 130 | 78.82 |
| 07/28/2026 09:27 | 200 | 78.82 |
| 07/28/2026 09:27 | 161 | 78.82 |
| 07/28/2026 09:27 | 193 | 78.86 |
| 07/28/2026 09:27 | 159 | 78.86 |
| 07/28/2026 09:27 | 210 | 78.86 |
| 07/28/2026 09:27 | 125 | 78.86 |
| 07/28/2026 09:27 | 167 | 78.86 |
| 07/28/2026 09:27 | 97 | 78.90 |
| 07/28/2026 09:27 | 193 | 78.90 |
| 07/28/2026 09:27 | 210 | 78.90 |
| 07/28/2026 09:27 | 60 | 78.88 |
| 07/28/2026 09:27 | 161 | 78.88 |
| 07/28/2026 09:27 | 167 | 78.88 |
| 07/28/2026 09:27 | 161 | 78.90 |
| 07/28/2026 09:27 | 60 | 78.90 |
| 07/28/2026 09:27 | 125 | 78.90 |
| 07/28/2026 09:27 | 98 | 78.90 |
| 07/28/2026 09:27 | 67 | 78.90 |
| 07/28/2026 09:26 | 299 | 78.92 |
| 07/28/2026 09:26 | 21 | 78.92 |
| 07/28/2026 09:26 | 154 | 78.92 |
| 07/28/2026 09:26 | 210 | 78.92 |
| 07/28/2026 09:26 | 193 | 78.92 |
| 07/28/2026 09:26 | 135 | 78.92 |
| 07/28/2026 09:26 | 125 | 78.92 |
| 07/28/2026 09:26 | 83 | 78.92 |
| 07/28/2026 09:26 | 60 | 78.92 |
| 07/28/2026 09:26 | 168 | 78.92 |
| 07/28/2026 09:26 | 161 | 78.94 |
| 07/28/2026 09:26 | 73 | 78.94 |
| 07/28/2026 09:26 | 67 | 78.94 |
| 07/28/2026 09:26 | 28 | 78.94 |
| 07/28/2026 09:26 | 140 | 78.94 |
| 07/28/2026 09:26 | 168 | 78.94 |
| 07/28/2026 09:26 | 390 | 78.92 |
| 07/28/2026 09:26 | 1 | 78.90 |
| 07/28/2026 09:25 | 163 | 78.82 |
| 07/28/2026 09:25 | 162 | 78.80 |
| 07/28/2026 09:25 | 6 | 78.80 |
| 07/28/2026 09:25 | 114 | 78.80 |
| 07/28/2026 09:25 | 83 | 78.78 |
| 07/28/2026 09:25 | 162 | 78.78 |
| 07/28/2026 09:25 | 28 | 78.78 |
| 07/28/2026 09:25 | 154 | 78.78 |
| 07/28/2026 09:25 | 193 | 78.78 |
| 07/28/2026 09:25 | 125 | 78.78 |
| 07/28/2026 09:25 | 147 | 78.78 |
| 07/28/2026 09:25 | 55 | 78.78 |
| 07/28/2026 09:24 | 154 | 78.86 |
| 07/28/2026 09:24 | 126 | 78.86 |
| 07/28/2026 09:24 | 150 | 78.86 |
| 07/28/2026 09:24 | 154 | 78.86 |
| 07/28/2026 09:24 | 165 | 78.88 |
| 07/28/2026 09:24 | 23 | 78.88 |
| 07/28/2026 09:24 | 109 | 78.88 |
| 07/28/2026 09:23 | 265 | 78.86 |
| 07/28/2026 09:23 | 125 | 78.86 |
| 07/28/2026 09:23 | 1 | 78.84 |
| 07/28/2026 09:23 | 128 | 78.82 |
| 07/28/2026 09:23 | 162 | 78.82 |
| 07/28/2026 09:23 | 23 | 78.82 |
| 07/28/2026 09:23 | 27 | 78.82 |
| 07/28/2026 09:23 | 123 | 78.82 |
| 07/28/2026 09:23 | 140 | 78.82 |
| 07/28/2026 09:23 | 210 | 78.82 |
| 07/28/2026 09:23 | 60 | 78.80 |
| 07/28/2026 09:23 | 70 | 78.80 |
| 07/28/2026 09:23 | 111 | 78.80 |
| 07/28/2026 09:23 | 157 | 78.82 |
| 07/28/2026 09:23 | 60 | 78.82 |
| 07/28/2026 09:23 | 127 | 78.84 |
| 07/28/2026 09:23 | 119 | 78.84 |
| 07/28/2026 09:23 | 162 | 78.84 |
| 07/28/2026 09:23 | 157 | 78.84 |
| 07/28/2026 09:23 | 22 | 78.88 |
| 07/28/2026 09:22 | 193 | 78.90 |
| 07/28/2026 09:22 | 576 | 78.90 |
| 07/28/2026 09:22 | 161 | 78.90 |
| 07/28/2026 09:22 | 154 | 78.90 |
| 07/28/2026 09:22 | 168 | 78.90 |
| 07/28/2026 09:22 | 190 | 78.90 |
| 07/28/2026 09:22 | 125 | 78.90 |
| 07/28/2026 09:22 | 182 | 78.90 |
| 07/28/2026 09:22 | 14 | 78.90 |
| 07/28/2026 09:22 | 133 | 78.90 |
| 07/28/2026 09:22 | 200 | 78.90 |
| 07/28/2026 09:22 | 154 | 78.90 |
| 07/28/2026 09:22 | 93 | 78.90 |
| 07/28/2026 09:22 | 101 | 78.90 |
| 07/28/2026 09:22 | 55 | 78.90 |
| 07/28/2026 09:22 | 170 | 78.90 |
| 07/28/2026 09:22 | 125 | 78.90 |
| 07/28/2026 09:21 | 517 | 78.90 |
| 07/28/2026 09:21 | 182 | 78.86 |
| 07/28/2026 09:21 | 1 | 78.86 |
| 07/28/2026 09:21 | 77 | 78.88 |
| 07/28/2026 09:21 | 154 | 78.88 |
| 07/28/2026 09:21 | 125 | 78.88 |
| 07/28/2026 09:21 | 140 | 78.88 |
| 07/28/2026 09:21 | 4 | 78.88 |
| 07/28/2026 09:21 | 125 | 78.88 |
| 07/28/2026 09:21 | 184 | 78.88 |
| 07/28/2026 09:21 | 7 | 78.86 |
| 07/28/2026 09:20 | 6 | 78.86 |
| 07/28/2026 09:20 | 125 | 78.86 |
| 07/28/2026 09:20 | 110 | 78.86 |
| 07/28/2026 09:20 | 162 | 78.86 |
| 07/28/2026 09:20 | 107 | 78.88 |
| 07/28/2026 09:20 | 160 | 78.84 |
| 07/28/2026 09:20 | 4 | 78.82 |
| 07/28/2026 09:20 | 123 | 78.86 |
| 07/28/2026 09:20 | 154 | 78.86 |
| 07/28/2026 09:20 | 140 | 78.86 |
| 07/28/2026 09:19 | 126 | 78.88 |
| 07/28/2026 09:19 | 89 | 78.86 |
| 07/28/2026 09:19 | 140 | 78.86 |
| 07/28/2026 09:19 | 180 | 78.86 |
| 07/28/2026 09:19 | 166 | 78.84 |
| 07/28/2026 09:19 | 127 | 78.84 |
| 07/28/2026 09:19 | 98 | 78.88 |
| 07/28/2026 09:19 | 38 | 78.92 |
| 07/28/2026 09:19 | 154 | 78.92 |
| 07/28/2026 09:19 | 147 | 78.92 |
| 07/28/2026 09:19 | 161 | 78.92 |
| 07/28/2026 09:19 | 54 | 78.92 |
| 07/28/2026 09:18 | 11 | 78.92 |
| 07/28/2026 09:18 | 413 | 78.92 |
| 07/28/2026 09:18 | 101 | 78.92 |
| 07/28/2026 09:18 | 16 | 78.92 |
| 07/28/2026 09:18 | 93 | 78.92 |
| 07/28/2026 09:18 | 175 | 78.92 |
| 07/28/2026 09:18 | 154 | 78.92 |
| 07/28/2026 09:18 | 161 | 78.92 |
| 07/28/2026 09:18 | 133 | 78.92 |
| 07/28/2026 09:18 | 128 | 78.92 |
| 07/28/2026 09:18 | 65 | 78.92 |
| 07/28/2026 09:18 | 135 | 78.92 |
| 07/28/2026 09:17 | 65 | 78.94 |
| 07/28/2026 09:17 | 154 | 78.94 |
| 07/28/2026 09:17 | 131 | 78.94 |
| 07/28/2026 09:17 | 137 | 78.94 |
| 07/28/2026 09:17 | 136 | 78.94 |
| 07/28/2026 09:17 | 125 | 78.94 |
| 07/28/2026 09:17 | 79 | 78.94 |
| 07/28/2026 09:17 | 94 | 78.94 |
| 07/28/2026 09:17 | 10 | 78.96 |
| 07/28/2026 09:17 | 154 | 78.96 |
| 07/28/2026 09:17 | 175 | 78.96 |
| 07/28/2026 09:17 | 161 | 78.96 |
| 07/28/2026 09:17 | 40 | 78.96 |
| 07/28/2026 09:16 | 161 | 78.92 |
| 07/28/2026 09:16 | 548 | 78.92 |
| 07/28/2026 09:16 | 162 | 78.92 |
| 07/28/2026 09:16 | 161 | 78.94 |
| 07/28/2026 09:16 | 110 | 78.92 |
| 07/28/2026 09:16 | 90 | 78.90 |
| 07/28/2026 09:16 | 16 | 78.86 |
| 07/28/2026 09:16 | 100 | 78.86 |
| 07/28/2026 09:16 | 162 | 78.86 |
| 07/28/2026 09:16 | 125 | 78.86 |
| 07/28/2026 09:16 | 179 | 78.86 |
| 07/28/2026 09:16 | 1 | 78.84 |
| 07/28/2026 09:16 | 309 | 78.82 |
| 07/28/2026 09:16 | 6 | 78.78 |
| 07/28/2026 09:16 | 12 | 78.78 |
| 07/28/2026 09:16 | 55 | 78.78 |
| 07/28/2026 09:16 | 154 | 78.78 |
| 07/28/2026 09:15 | 122 | 78.82 |
| 07/28/2026 09:15 | 110 | 78.84 |
| 07/28/2026 09:15 | 23 | 78.82 |
| 07/28/2026 09:15 | 132 | 78.82 |
| 07/28/2026 09:15 | 33 | 78.84 |
| 07/28/2026 09:15 | 76 | 78.84 |
| 07/28/2026 09:15 | 155 | 78.82 |
| 07/28/2026 09:15 | 382 | 78.78 |
| 07/28/2026 09:15 | 82 | 78.78 |
| 07/28/2026 09:15 | 162 | 78.80 |
| 07/28/2026 09:15 | 113 | 78.80 |
| 07/28/2026 09:15 | 143 | 78.84 |
| 07/28/2026 09:15 | 152 | 78.84 |
| 07/28/2026 09:15 | 200 | 78.84 |
| 07/28/2026 09:15 | 121 | 78.82 |
| 07/28/2026 09:15 | 154 | 78.80 |
| 07/28/2026 09:15 | 100 | 78.80 |
| 07/28/2026 09:15 | 125 | 78.80 |
| 07/28/2026 09:15 | 161 | 78.82 |
| 07/28/2026 09:15 | 22 | 78.82 |
| 07/28/2026 09:15 | 126 | 78.82 |
| 07/28/2026 09:14 | 99 | 78.84 |
| 07/28/2026 09:14 | 101 | 78.84 |
| 07/28/2026 09:14 | 155 | 78.84 |
| 07/28/2026 09:14 | 21 | 78.82 |
| 07/28/2026 09:14 | 100 | 78.86 |
| 07/28/2026 09:14 | 59 | 78.86 |
| 07/28/2026 09:14 | 11 | 78.88 |
| 07/28/2026 09:14 | 177 | 78.88 |
| 07/28/2026 09:14 | 126 | 78.88 |
| 07/28/2026 09:14 | 127 | 78.90 |
| 07/28/2026 09:14 | 161 | 78.90 |
| 07/28/2026 09:14 | 126 | 78.90 |
| 07/28/2026 09:14 | 66 | 78.90 |
| 07/28/2026 09:14 | 161 | 78.90 |
| 07/28/2026 09:14 | 128 | 78.90 |
| 07/28/2026 09:14 | 20 | 78.90 |
| 07/28/2026 09:14 | 136 | 78.90 |
| 07/28/2026 09:14 | 109 | 78.92 |
| 07/28/2026 09:14 | 138 | 78.92 |
| 07/28/2026 09:14 | 200 | 78.92 |
| 07/28/2026 09:14 | 134 | 78.92 |
| 07/28/2026 09:13 | 139 | 78.94 |
| 07/28/2026 09:13 | 161 | 78.94 |
| 07/28/2026 09:13 | 200 | 78.94 |
| 07/28/2026 09:13 | 65 | 78.92 |
| 07/28/2026 09:13 | 125 | 78.92 |
| 07/28/2026 09:13 | 204 | 78.94 |
| 07/28/2026 09:13 | 140 | 78.94 |
| 07/28/2026 09:13 | 71 | 78.94 |
| 07/28/2026 09:13 | 67 | 78.92 |
| 07/28/2026 09:13 | 161 | 78.92 |
| 07/28/2026 09:13 | 180 | 78.92 |
| 07/28/2026 09:13 | 161 | 78.92 |
| 07/28/2026 09:13 | 145 | 78.92 |
| 07/28/2026 09:13 | 78 | 78.92 |
| 07/28/2026 09:13 | 167 | 78.92 |
| 07/28/2026 09:13 | 354 | 78.90 |
| 07/28/2026 09:13 | 31 | 78.90 |
| 07/28/2026 09:13 | 241 | 78.90 |
| 07/28/2026 09:13 | 287 | 78.90 |
| 07/28/2026 09:13 | 609 | 78.88 |
| 07/28/2026 09:13 | 200 | 78.88 |
| 07/28/2026 09:13 | 187 | 78.88 |
| 07/28/2026 09:13 | 55 | 78.88 |
| 07/28/2026 09:13 | 75 | 78.88 |
| 07/28/2026 09:13 | 41 | 78.88 |
| 07/28/2026 09:13 | 113 | 78.88 |
| 07/28/2026 09:13 | 127 | 78.88 |
| 07/28/2026 09:12 | 23 | 78.88 |
| 07/28/2026 09:12 | 82 | 78.88 |
| 07/28/2026 09:12 | 200 | 78.88 |
| 07/28/2026 09:12 | 148 | 78.88 |
| 07/28/2026 09:12 | 52 | 78.88 |
| 07/28/2026 09:12 | 182 | 78.88 |
| 07/28/2026 09:12 | 126 | 78.88 |
| 07/28/2026 09:12 | 111 | 78.88 |
| 07/28/2026 09:12 | 162 | 78.90 |
| 07/28/2026 09:12 | 279 | 78.90 |
| 07/28/2026 09:12 | 56 | 78.86 |
| 07/28/2026 09:12 | 67 | 78.84 |
| 07/28/2026 09:12 | 142 | 78.82 |
| 07/28/2026 09:12 | 179 | 78.78 |
| 07/28/2026 09:12 | 88 | 78.78 |
| 07/28/2026 09:12 | 357 | 78.82 |
| 07/28/2026 09:12 | 139 | 78.82 |
| 07/28/2026 09:12 | 357 | 78.82 |
| 07/28/2026 09:12 | 59 | 78.82 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 134 | 78.82 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 162 | 78.82 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 162 | 78.80 |
| 07/28/2026 09:12 | 126 | 78.80 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 180 | 78.82 |
| 07/28/2026 09:12 | 149 | 78.82 |
| 07/28/2026 09:12 | 22 | 78.80 |
| 07/28/2026 09:12 | 35 | 78.80 |
| 07/28/2026 09:12 | 322 | 78.80 |
| 07/28/2026 09:12 | 357 | 78.80 |
| 07/28/2026 09:11 | 149 | 78.82 |
| 07/28/2026 09:11 | 74 | 78.80 |
| 07/28/2026 09:11 | 154 | 78.76 |
| 07/28/2026 09:11 | 713 | 78.76 |
| 07/28/2026 09:11 | 252 | 78.76 |
| 07/28/2026 09:11 | 118 | 78.76 |
| 07/28/2026 09:11 | 21 | 78.76 |
| 07/28/2026 09:11 | 500 | 78.76 |
| 07/28/2026 09:11 | 762 | 78.78 |
| 07/28/2026 09:11 | 79 | 78.76 |
| 07/28/2026 09:11 | 200 | 78.74 |
| 07/28/2026 09:11 | 149 | 78.74 |
| 07/28/2026 09:11 | 162 | 78.74 |
| 07/28/2026 09:11 | 82 | 78.74 |
| 07/28/2026 09:11 | 167 | 78.72 |
| 07/28/2026 09:11 | 162 | 78.72 |
| 07/28/2026 09:11 | 148 | 78.72 |
| 07/28/2026 09:11 | 525 | 78.72 |
| 07/28/2026 09:11 | 23 | 78.72 |
| 07/28/2026 09:11 | 500 | 78.72 |
| 07/28/2026 09:10 | 132 | 78.74 |
| 07/28/2026 09:10 | 162 | 78.74 |
| 07/28/2026 09:10 | 136 | 78.74 |
| 07/28/2026 09:10 | 126 | 78.74 |
| 07/28/2026 09:10 | 100 | 78.72 |
| 07/28/2026 09:10 | 162 | 78.68 |
| 07/28/2026 09:10 | 126 | 78.68 |
| 07/28/2026 09:10 | 200 | 78.68 |
| 07/28/2026 09:10 | 125 | 78.70 |
| 07/28/2026 09:10 | 22 | 78.70 |
| 07/28/2026 09:10 | 20 | 78.70 |
| 07/28/2026 09:10 | 126 | 78.70 |
| 07/28/2026 09:10 | 125 | 78.72 |
| 07/28/2026 09:10 | 126 | 78.72 |
| 07/28/2026 09:10 | 75 | 78.72 |
| 07/28/2026 09:10 | 131 | 78.74 |
| 07/28/2026 09:10 | 167 | 78.74 |
| 07/28/2026 09:10 | 200 | 78.74 |
| 07/28/2026 09:10 | 23 | 78.70 |
| 07/28/2026 09:10 | 55 | 78.70 |
| 07/28/2026 09:10 | 499 | 78.70 |
| 07/28/2026 09:10 | 279 | 78.74 |
| 07/28/2026 09:10 | 117 | 78.76 |
| 07/28/2026 09:10 | 126 | 78.76 |
| 07/28/2026 09:10 | 54 | 78.76 |
| 07/28/2026 09:10 | 202 | 78.76 |
| 07/28/2026 09:10 | 554 | 78.76 |
| 07/28/2026 09:10 | 55 | 78.76 |
| 07/28/2026 09:10 | 154 | 78.76 |
| 07/28/2026 09:10 | 125 | 78.76 |
| 07/28/2026 09:10 | 166 | 78.76 |
| 07/28/2026 09:10 | 279 | 78.74 |
| 07/28/2026 09:09 | 100 | 78.72 |
| 07/28/2026 09:09 | 125 | 78.72 |
| 07/28/2026 09:09 | 179 | 78.72 |
| 07/28/2026 09:09 | 126 | 78.72 |
| 07/28/2026 09:09 | 176 | 78.74 |
| 07/28/2026 09:09 | 85 | 78.74 |
| 07/28/2026 09:09 | 69 | 78.74 |
| 07/28/2026 09:09 | 126 | 78.74 |
| 07/28/2026 09:09 | 200 | 78.74 |
| 07/28/2026 09:09 | 159 | 78.74 |
| 07/28/2026 09:09 | 722 | 78.74 |
| 07/28/2026 09:09 | 28 | 78.74 |
| 07/28/2026 09:09 | 120 | 78.74 |
| 07/28/2026 09:09 | 124 | 78.72 |
| 07/28/2026 09:09 | 14 | 78.72 |
| 07/28/2026 09:09 | 124 | 78.70 |
| 07/28/2026 09:09 | 105 | 78.70 |
| 07/28/2026 09:09 | 174 | 78.70 |
| 07/28/2026 09:09 | 133 | 78.70 |
| 07/28/2026 09:09 | 188 | 78.70 |
| 07/28/2026 09:09 | 200 | 78.70 |
| 07/28/2026 09:09 | 22 | 78.64 |
| 07/28/2026 09:09 | 100 | 78.64 |
| 07/28/2026 09:09 | 158 | 78.64 |
| 07/28/2026 09:09 | 77 | 78.64 |
| 07/28/2026 09:09 | 469 | 78.64 |
| 07/28/2026 09:09 | 56 | 78.62 |
| 07/28/2026 09:09 | 154 | 78.62 |
| 07/28/2026 09:09 | 128 | 78.62 |
| 07/28/2026 09:09 | 162 | 78.62 |
| 07/28/2026 09:09 | 126 | 78.62 |
| 07/28/2026 09:09 | 200 | 78.62 |
| 07/28/2026 09:09 | 156 | 78.60 |
| 07/28/2026 09:09 | 125 | 78.60 |
| 07/28/2026 09:09 | 110 | 78.60 |
| 07/28/2026 09:09 | 65 | 78.60 |
| 07/28/2026 09:09 | 500 | 78.58 |
| 07/28/2026 09:09 | 160 | 78.58 |
| 07/28/2026 09:09 | 160 | 78.60 |
| 07/28/2026 09:09 | 302 | 78.60 |
| 07/28/2026 09:09 | 104 | 78.62 |
| 07/28/2026 09:09 | 21 | 78.66 |
| 07/28/2026 09:09 | 162 | 78.68 |
| 07/28/2026 09:09 | 259 | 78.68 |
| 07/28/2026 09:09 | 43 | 78.68 |
| 07/28/2026 09:09 | 154 | 78.68 |
| 07/28/2026 09:09 | 126 | 78.68 |
| 07/28/2026 09:09 | 60 | 78.68 |
| 07/28/2026 09:09 | 125 | 78.68 |
| 07/28/2026 09:09 | 200 | 78.68 |
| 07/28/2026 09:09 | 49 | 78.72 |
| 07/28/2026 09:09 | 125 | 78.72 |
| 07/28/2026 09:08 | 126 | 78.72 |
| 07/28/2026 09:08 | 22 | 78.72 |
| 07/28/2026 09:08 | 135 | 78.72 |
| 07/28/2026 09:08 | 200 | 78.72 |
| 07/28/2026 09:08 | 141 | 78.72 |
| 07/28/2026 09:08 | 154 | 78.70 |
| 07/28/2026 09:08 | 175 | 78.66 |
| 07/28/2026 09:08 | 32 | 78.66 |
| 07/28/2026 09:08 | 94 | 78.66 |
| 07/28/2026 09:08 | 126 | 78.72 |
| 07/28/2026 09:07 | 34 | 78.76 |
| 07/28/2026 09:07 | 74 | 78.74 |
| 07/28/2026 09:07 | 22 | 78.74 |
| 07/28/2026 09:07 | 60 | 78.74 |
| 07/28/2026 09:07 | 342 | 78.74 |
| 07/28/2026 09:07 | 63 | 78.74 |
| 07/28/2026 09:07 | 126 | 78.76 |
| 07/28/2026 09:07 | 330 | 78.76 |
| 07/28/2026 09:07 | 126 | 78.76 |
| 07/28/2026 09:07 | 23 | 78.78 |
| 07/28/2026 09:07 | 330 | 78.78 |
| 07/28/2026 09:07 | 200 | 78.78 |
| 07/28/2026 09:07 | 126 | 78.78 |
| 07/28/2026 09:07 | 99 | 78.78 |
| 07/28/2026 09:07 | 14 | 78.78 |
| 07/28/2026 09:07 | 174 | 78.78 |
| 07/28/2026 09:07 | 55 | 78.76 |
| 07/28/2026 09:07 | 200 | 78.72 |
| 07/28/2026 09:07 | 21 | 78.72 |
| 07/28/2026 09:06 | 96 | 78.64 |
| 07/28/2026 09:06 | 104 | 78.56 |
| 07/28/2026 09:06 | 361 | 78.54 |
| 07/28/2026 09:06 | 200 | 78.54 |
| 07/28/2026 09:06 | 135 | 78.54 |
| 07/28/2026 09:06 | 357 | 78.52 |
| 07/28/2026 09:06 | 150 | 78.50 |
| 07/28/2026 09:06 | 100 | 78.50 |
| 07/28/2026 09:06 | 13 | 78.50 |
| 07/28/2026 09:06 | 13 | 78.50 |
| 07/28/2026 09:06 | 136 | 78.50 |
| 07/28/2026 09:06 | 64 | 78.50 |
| 07/28/2026 09:06 | 76 | 78.50 |
| 07/28/2026 09:06 | 4 | 78.50 |
| 07/28/2026 09:06 | 200 | 78.50 |
| 07/28/2026 09:06 | 191 | 78.52 |
| 07/28/2026 09:06 | 130 | 78.54 |
| 07/28/2026 09:06 | 22 | 78.64 |
| 07/28/2026 09:05 | 181 | 78.66 |
| 07/28/2026 09:05 | 127 | 78.66 |
| 07/28/2026 09:05 | 162 | 78.66 |
| 07/28/2026 09:05 | 114 | 78.64 |
| 07/28/2026 09:05 | 162 | 78.66 |
| 07/28/2026 09:05 | 73 | 78.68 |
| 07/28/2026 09:05 | 158 | 78.70 |
| 07/28/2026 09:05 | 21 | 78.70 |
| 07/28/2026 09:05 | 80 | 78.70 |
| 07/28/2026 09:05 | 162 | 78.70 |
| 07/28/2026 09:05 | 20 | 78.68 |
| 07/28/2026 09:05 | 154 | 78.68 |
| 07/28/2026 09:05 | 150 | 78.68 |
| 07/28/2026 09:05 | 176 | 78.68 |
| 07/28/2026 09:05 | 48 | 78.66 |
| 07/28/2026 09:05 | 64 | 78.64 |
| 07/28/2026 09:05 | 100 | 78.66 |
| 07/28/2026 09:05 | 24 | 78.66 |
| 07/28/2026 09:05 | 312 | 78.64 |
| 07/28/2026 09:05 | 170 | 78.64 |
| 07/28/2026 09:04 | 16 | 78.62 |
| 07/28/2026 09:04 | 121 | 78.62 |
| 07/28/2026 09:04 | 122 | 78.62 |
| 07/28/2026 09:04 | 162 | 78.62 |
| 07/28/2026 09:04 | 162 | 78.62 |
| 07/28/2026 09:04 | 21 | 78.68 |
| 07/28/2026 09:04 | 179 | 78.66 |
| 07/28/2026 09:04 | 46 | 78.66 |
| 07/28/2026 09:04 | 154 | 78.66 |
| 07/28/2026 09:04 | 100 | 78.66 |
| 07/28/2026 09:04 | 2322 | 78.64 |
| 07/28/2026 09:04 | 1178 | 78.64 |
| 07/28/2026 09:04 | 202 | 78.66 |
| 07/28/2026 09:04 | 125 | 78.66 |
| 07/28/2026 09:04 | 162 | 78.66 |
| 07/28/2026 09:04 | 329 | 78.72 |
| 07/28/2026 09:04 | 200 | 78.72 |
| 07/28/2026 09:04 | 150 | 78.72 |
| 07/28/2026 09:04 | 172 | 78.74 |
| 07/28/2026 09:04 | 109 | 78.70 |
| 07/28/2026 09:04 | 208 | 78.72 |
| 07/28/2026 09:04 | 196 | 78.74 |
| 07/28/2026 09:04 | 516 | 78.76 |
| 07/28/2026 09:04 | 284 | 78.76 |
| 07/28/2026 09:04 | 1000 | 78.76 |
| 07/28/2026 09:03 | 218 | 78.78 |
| 07/28/2026 09:03 | 144 | 78.76 |
| 07/28/2026 09:03 | 313 | 78.76 |
| 07/28/2026 09:03 | 12 | 78.76 |
| 07/28/2026 09:03 | 150 | 78.76 |
| 07/28/2026 09:03 | 556 | 78.74 |
| 07/28/2026 09:03 | 162 | 78.74 |
| 07/28/2026 09:03 | 200 | 78.74 |
| 07/28/2026 09:03 | 112 | 78.74 |
| 07/28/2026 09:03 | 200 | 78.70 |
| 07/28/2026 09:03 | 800 | 78.70 |
| 07/28/2026 09:03 | 162 | 78.70 |
| 07/28/2026 09:03 | 117 | 78.70 |
| 07/28/2026 09:03 | 7 | 78.74 |
| 07/28/2026 09:03 | 147 | 78.76 |
| 07/28/2026 09:03 | 88 | 78.76 |
| 07/28/2026 09:03 | 474 | 78.76 |
| 07/28/2026 09:03 | 200 | 78.76 |
| 07/28/2026 09:03 | 188 | 78.76 |
| 07/28/2026 09:03 | 239 | 78.76 |
| 07/28/2026 09:03 | 162 | 78.76 |
| 07/28/2026 09:03 | 200 | 78.76 |
| 07/28/2026 09:03 | 154 | 78.78 |
| 07/28/2026 09:03 | 360 | 78.78 |
| 07/28/2026 09:03 | 100 | 78.78 |
| 07/28/2026 09:03 | 162 | 78.78 |
| 07/28/2026 09:03 | 125 | 78.82 |
| 07/28/2026 09:03 | 115 | 78.78 |
| 07/28/2026 09:03 | 26 | 78.78 |
| 07/28/2026 09:03 | 440 | 78.78 |
| 07/28/2026 09:03 | 100 | 78.78 |
| 07/28/2026 09:02 | 74 | 78.82 |
| 07/28/2026 09:02 | 54 | 78.80 |
| 07/28/2026 09:02 | 108 | 78.80 |
| 07/28/2026 09:02 | 191 | 78.76 |
| 07/28/2026 09:02 | 162 | 78.76 |
| 07/28/2026 09:02 | 185 | 78.76 |
| 07/28/2026 09:02 | 263 | 78.74 |
| 07/28/2026 09:02 | 75 | 78.74 |
| 07/28/2026 09:02 | 162 | 78.74 |
| 07/28/2026 09:02 | 3 | 78.72 |
| 07/28/2026 09:02 | 89 | 78.72 |
| 07/28/2026 09:02 | 3 | 78.70 |
| 07/28/2026 09:02 | 141 | 78.70 |
| 07/28/2026 09:02 | 15 | 78.70 |
| 07/28/2026 09:02 | 107 | 78.66 |
| 07/28/2026 09:02 | 108 | 78.68 |
| 07/28/2026 09:02 | 14 | 78.72 |
| 07/28/2026 09:02 | 55 | 78.74 |
| 07/28/2026 09:02 | 53 | 78.74 |
| 07/28/2026 09:02 | 114 | 78.74 |
| 07/28/2026 09:02 | 130 | 78.74 |
| 07/28/2026 09:02 | 200 | 78.74 |
| 07/28/2026 09:02 | 162 | 78.74 |
| 07/28/2026 09:02 | 99 | 78.76 |
| 07/28/2026 09:01 | 99 | 78.70 |
| 07/28/2026 09:01 | 125 | 78.70 |
| 07/28/2026 09:01 | 400 | 78.74 |
| 07/28/2026 09:01 | 256 | 78.74 |
| 07/28/2026 09:01 | 69 | 78.74 |
| 07/28/2026 09:01 | 150 | 78.72 |
| 07/28/2026 09:01 | 125 | 78.66 |
| 07/28/2026 09:01 | 30 | 78.66 |
| 07/28/2026 09:01 | 100 | 78.66 |
| 07/28/2026 09:01 | 95 | 78.70 |
| 07/28/2026 09:01 | 105 | 78.70 |
| 07/28/2026 09:01 | 95 | 78.70 |
| 07/28/2026 09:01 | 61 | 78.64 |
| 07/28/2026 09:01 | 125 | 78.64 |
| 07/28/2026 09:01 | 125 | 78.64 |
| 07/28/2026 09:01 | 200 | 78.68 |
| 07/28/2026 09:01 | 126 | 78.68 |
| 07/28/2026 09:01 | 270 | 78.68 |
| 07/28/2026 09:01 | 48 | 78.66 |
| 07/28/2026 09:01 | 162 | 78.66 |
| 07/28/2026 09:01 | 51 | 78.60 |
| 07/28/2026 09:01 | 149 | 78.60 |
| 07/28/2026 09:01 | 2 | 78.60 |
| 07/28/2026 09:01 | 9 | 78.62 |
| 07/28/2026 09:01 | 125 | 78.62 |
| 07/28/2026 09:01 | 78 | 78.66 |
| 07/28/2026 09:01 | 356 | 78.64 |
| 07/28/2026 09:01 | 4 | 78.64 |
| 07/28/2026 09:01 | 125 | 78.62 |
| 07/28/2026 09:01 | 142 | 78.64 |
| 07/28/2026 09:01 | 218 | 78.64 |
| 07/28/2026 09:01 | 3 | 78.62 |
| 07/28/2026 09:01 | 159 | 78.62 |
| 07/28/2026 09:01 | 3 | 78.62 |
| 07/28/2026 09:01 | 88 | 78.62 |
| 07/28/2026 09:01 | 4 | 78.62 |
| 07/28/2026 09:01 | 51 | 78.60 |
| 07/28/2026 09:01 | 93 | 78.54 |
| 07/28/2026 09:01 | 5 | 78.54 |
| 07/28/2026 09:01 | 419 | 78.56 |
| 07/28/2026 09:01 | 123 | 78.56 |
| 07/28/2026 09:01 | 2 | 78.56 |
| 07/28/2026 09:01 | 125 | 78.60 |
| 07/28/2026 09:01 | 98 | 78.56 |
| 07/28/2026 09:01 | 13 | 78.56 |
| 07/28/2026 09:01 | 150 | 78.56 |
| 07/28/2026 09:01 | 65 | 78.56 |
| 07/28/2026 09:01 | 150 | 78.58 |
| 07/28/2026 09:01 | 65 | 78.58 |
| 07/28/2026 09:01 | 63 | 78.58 |
| 07/28/2026 09:01 | 65 | 78.60 |
| 07/28/2026 09:01 | 200 | 78.60 |
| 07/28/2026 09:01 | 200 | 78.60 |
| 07/28/2026 09:01 | 3 | 78.62 |
| 07/28/2026 09:01 | 65 | 78.62 |
| 07/28/2026 09:01 | 20 | 78.64 |
| 07/28/2026 09:01 | 65 | 78.64 |
| 07/28/2026 09:01 | 119 | 78.64 |
| 07/28/2026 09:01 | 7 | 78.66 |
| 07/28/2026 09:01 | 15 | 78.66 |
| 07/28/2026 09:01 | 47 | 78.66 |
| 07/28/2026 09:00 | 125 | 78.68 |
| 07/28/2026 09:00 | 193 | 78.68 |
| 07/28/2026 09:00 | 14 | 78.66 |
| 07/28/2026 09:00 | 125 | 78.66 |
| 07/28/2026 09:00 | 125 | 78.70 |
| 07/28/2026 09:00 | 75 | 78.74 |
| 07/28/2026 09:00 | 128 | 78.74 |
| 07/28/2026 09:00 | 5 | 78.74 |
| 07/28/2026 09:00 | 1 | 78.74 |
| 07/28/2026 09:00 | 88 | 78.74 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 117 | 78.72 |
| 07/28/2026 09:00 | 84 | 78.68 |
| 07/28/2026 09:00 | 125 | 78.64 |
| 07/28/2026 09:00 | 125 | 78.64 |
| 07/28/2026 09:00 | 124 | 78.66 |
| 07/28/2026 09:00 | 188 | 78.66 |
| 07/28/2026 09:00 | 250 | 78.66 |
| 07/28/2026 09:00 | 88 | 78.68 |
| 07/28/2026 09:00 | 311 | 78.68 |
| 07/28/2026 09:00 | 20 | 78.68 |
| 07/28/2026 09:00 | 2 | 78.70 |
| 07/28/2026 09:00 | 130 | 78.70 |
| 07/28/2026 09:00 | 3 | 78.70 |
| 07/28/2026 09:00 | 500 | 78.70 |
| 07/28/2026 09:00 | 70 | 78.72 |
| 07/28/2026 09:00 | 603 | 78.72 |
| 07/28/2026 09:00 | 388 | 78.72 |
| 07/28/2026 09:00 | 179 | 78.72 |
| 07/28/2026 09:00 | 8 | 78.72 |
| 07/28/2026 09:00 | 7 | 78.72 |
| 07/28/2026 09:00 | 133 | 78.72 |
| 07/28/2026 09:00 | 11 | 78.72 |
| 07/28/2026 09:00 | 457 | 78.72 |
| 07/28/2026 09:00 | 61 | 78.72 |
| 07/28/2026 09:00 | 164 | 78.72 |
| 07/28/2026 09:00 | 21 | 78.72 |
| 07/28/2026 09:00 | 22 | 78.72 |
| 07/28/2026 09:00 | 333 | 78.72 |
| 07/28/2026 09:00 | 5 | 78.72 |
| 07/28/2026 09:00 | 30 | 78.72 |
| 07/28/2026 09:00 | 10 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 9 | 78.72 |
| 07/28/2026 09:00 | 80 | 78.72 |
| 07/28/2026 09:00 | 125 | 78.72 |
| 07/28/2026 09:00 | 2 | 78.72 |
| 07/28/2026 09:00 | 5 | 78.72 |
| 07/28/2026 09:00 | 25 | 78.72 |
| 07/28/2026 09:00 | 75 | 78.72 |
| 07/28/2026 09:00 | 120 | 78.72 |
| 07/28/2026 09:00 | 455 | 78.72 |
| 07/28/2026 09:00 | 202 | 78.72 |
| 07/28/2026 09:00 | 285 | 78.72 |
| 07/28/2026 09:00 | 177 | 78.72 |
| 07/28/2026 09:00 | 100 | 78.72 |
| 07/28/2026 09:00 | 15 | 78.72 |
| 07/28/2026 09:00 | 175 | 78.72 |
| 07/28/2026 09:00 | 521 | 78.72 |
| 07/28/2026 09:00 | 59 | 78.72 |
| 07/28/2026 09:00 | 642 | 78.72 |
| 07/28/2026 09:00 | 3 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 15 | 78.72 |
| 07/28/2026 09:00 | 45 | 78.72 |
| 07/28/2026 09:00 | 816 | 78.72 |
| 07/28/2026 09:00 | 93 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 200 | 78.72 |
| 07/28/2026 09:00 | 322 | 78.72 |
| 07/28/2026 09:00 | 12 | 78.72 |
| 07/28/2026 09:00 | 322 | 78.72 |
| 07/28/2026 09:00 | 50 | 78.72 |
| 07/28/2026 09:00 | 272 | 78.72 |
| 07/28/2026 09:00 | 322 | 78.72 |
| 07/28/2026 09:00 | 322 | 78.72 |
| 07/28/2026 09:00 | 908 | 78.72 |
| 07/28/2026 09:00 | 610 | 78.72 |
| 07/28/2026 09:00 | 210 | 78.72 |
| 07/28/2026 09:00 | 280 | 78.72 |
| 07/28/2026 09:00 | 514 | 78.72 |
| 07/28/2026 09:00 | 686 | 78.72 |
| 07/28/2026 09:00 | 1347 | 78.72 |
| 07/28/2026 09:00 | 630 | 78.72 |
| 07/28/2026 09:00 | 8 | 78.72 |
| 07/28/2026 09:00 | 5 | 78.72 |
| 07/28/2026 09:00 | 1458 | 78.72 |
| 07/28/2026 09:00 | 2 | 78.72 |
| 07/28/2026 09:00 | 58 | 78.72 |
| 07/28/2026 09:00 | 449 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 3 | 78.72 |
| 07/28/2026 09:00 | 697 | 78.72 |
| 07/28/2026 09:00 | 409 | 78.72 |
| 07/28/2026 09:00 | 944 | 78.72 |
| 07/28/2026 09:00 | 219 | 78.72 |
| 07/28/2026 09:00 | 936 | 78.72 |
| 07/28/2026 09:00 | 2 | 78.72 |
| 07/28/2026 09:00 | 1518 | 78.72 |
| 07/28/2026 09:00 | 2 | 78.72 |
| 07/28/2026 09:00 | 1867 | 78.72 |
| 07/28/2026 09:00 | 133 | 78.72 |
| 07/28/2026 09:00 | 5 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 3 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 6 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 38 | 78.72 |
| 07/28/2026 09:00 | 164 | 78.72 |
| 07/28/2026 09:00 | 16 | 78.72 |
| 07/28/2026 09:00 | 10 | 78.72 |
| 07/28/2026 09:00 | 7 | 78.72 |
| 07/28/2026 09:00 | 291 | 78.72 |
| 07/28/2026 09:00 | 166 | 78.72 |
| 07/28/2026 09:00 | 55 | 78.72 |
| 07/28/2026 09:00 | 48 | 78.72 |
| 07/28/2026 09:00 | 619 | 78.72 |
| 07/28/2026 09:00 | 321 | 78.72 |
| 07/28/2026 09:00 | 70 | 78.72 |
| 07/28/2026 09:00 | 32 | 78.72 |
| 07/28/2026 09:00 | 69 | 78.72 |
| 07/28/2026 09:00 | 538 | 78.72 |
| 07/28/2026 09:00 | 866 | 78.72 |
| 07/28/2026 09:00 | 5 | 78.72 |
| 07/28/2026 09:00 | 308 | 78.72 |
| 07/28/2026 09:00 | 515 | 78.72 |
| 07/28/2026 09:00 | 493 | 78.72 |
| 07/28/2026 09:00 | 172 | 78.72 |
| 07/28/2026 09:00 | 298 | 78.72 |
| 07/28/2026 09:00 | 475 | 78.72 |
| 07/28/2026 09:00 | 292 | 78.72 |
| 07/28/2026 09:00 | 216 | 78.72 |
| 07/28/2026 09:00 | 489 | 78.72 |
| 07/28/2026 09:00 | 798 | 78.72 |
| 07/28/2026 09:00 | 49 | 78.72 |
| 07/28/2026 09:00 | 1563 | 78.72 |
| 07/28/2026 09:00 | 229 | 78.72 |
| 07/28/2026 09:00 | 935 | 78.72 |
| 07/28/2026 09:00 | 210 | 78.72 |
| 07/28/2026 09:00 | 144 | 78.72 |
| 07/28/2026 09:00 | 356 | 78.72 |
| 07/28/2026 09:00 | 188 | 78.72 |
| 07/28/2026 09:00 | 538 | 78.72 |
| 07/28/2026 09:00 | 115 | 78.72 |
| 07/28/2026 09:00 | 11 | 78.72 |
| 07/28/2026 09:00 | 265 | 78.72 |
| 07/28/2026 09:00 | 174 | 78.72 |
| 07/28/2026 09:00 | 110 | 78.72 |
| 07/28/2026 09:00 | 17 | 78.72 |
| 07/28/2026 09:00 | 107 | 78.72 |
| 07/28/2026 09:00 | 22 | 78.72 |
| 07/28/2026 09:00 | 3 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 516 | 78.72 |
| 07/28/2026 09:00 | 152 | 78.72 |
| 07/28/2026 09:00 | 144 | 78.72 |
| 07/28/2026 09:00 | 58 | 78.72 |
| 07/28/2026 09:00 | 145 | 78.72 |
| 07/28/2026 09:00 | 250 | 78.72 |
| 07/28/2026 09:00 | 12 | 78.72 |
| 07/28/2026 09:00 | 155 | 78.72 |
| 07/28/2026 09:00 | 193 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 171 | 78.72 |
| 07/28/2026 09:00 | 150 | 78.72 |
| 07/28/2026 09:00 | 529 | 78.72 |
| 07/28/2026 09:00 | 25 | 78.72 |
| 07/28/2026 09:00 | 1039 | 78.72 |
| 07/28/2026 09:00 | 110 | 78.72 |
| 07/28/2026 09:00 | 126 | 78.72 |
| 07/28/2026 09:00 | 26 | 78.72 |
| 07/28/2026 09:00 | 135 | 78.72 |
| 07/28/2026 09:00 | 77 | 78.72 |
| 07/28/2026 09:00 | 984 | 78.72 |
| 07/28/2026 09:00 | 358 | 78.72 |
| 07/28/2026 09:00 | 2 | 78.72 |
| 07/28/2026 09:00 | 39 | 78.72 |
| 07/28/2026 09:00 | 1089 | 78.72 |
| 07/28/2026 09:00 | 1518 | 78.72 |
| 07/28/2026 09:00 | 370 | 78.72 |
| 07/28/2026 09:00 | 798 | 78.72 |
| 07/28/2026 09:00 | 213 | 78.72 |
| 07/28/2026 09:00 | 236 | 78.72 |
| 07/28/2026 09:00 | 60 | 78.72 |
| 07/28/2026 09:00 | 50 | 78.72 |
| 07/28/2026 09:00 | 97 | 78.72 |
| 07/28/2026 09:00 | 34 | 78.72 |
| 07/28/2026 09:00 | 36 | 78.72 |
| 07/28/2026 09:00 | 7 | 78.72 |
| 07/28/2026 09:00 | 7 | 78.72 |
| 07/28/2026 09:00 | 69 | 78.72 |
| 07/28/2026 09:00 | 1291 | 78.72 |
| 07/28/2026 09:00 | 108 | 78.72 |
| 07/28/2026 09:00 | 92 | 78.72 |
| 07/28/2026 09:00 | 99 | 78.72 |
| 07/28/2026 09:00 | 80 | 78.72 |
| 07/28/2026 09:00 | 72 | 78.72 |
| 07/28/2026 09:00 | 75 | 78.72 |
| 07/28/2026 09:00 | 78 | 78.72 |
| 07/28/2026 09:00 | 31 | 78.72 |
| 07/28/2026 09:00 | 74 | 78.72 |
| 07/28/2026 09:00 | 87 | 78.72 |
| 07/28/2026 09:00 | 5 | 78.72 |
| 07/28/2026 09:00 | 10 | 78.72 |
| 07/28/2026 09:00 | 6 | 78.72 |
| 07/28/2026 09:00 | 210 | 78.72 |
| 07/28/2026 09:00 | 6 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 3 | 78.72 |
| 07/28/2026 09:00 | 12 | 78.72 |
| 07/28/2026 09:00 | 180 | 78.72 |
| 07/28/2026 09:00 | 67 | 78.72 |
| 07/28/2026 09:00 | 145 | 78.72 |
| 07/28/2026 09:00 | 245 | 78.72 |
| 07/28/2026 09:00 | 1 | 78.72 |
| 07/28/2026 09:00 | 10 | 78.72 |
| 07/28/2026 09:00 | 83 | 78.72 |
| 07/28/2026 09:00 | 200 | 78.72 |
| 07/28/2026 09:00 | 500 | 78.72 |
| 07/28/2026 09:00 | 72 | 78.72 |
| 07/28/2026 09:00 | 104 | 78.72 |
| 07/28/2026 09:00 | 136 | 78.72 |
| 07/28/2026 09:00 | 46 | 78.72 |
| 07/28/2026 09:00 | 219 | 78.72 |
| 07/28/2026 09:00 | 18 | 78.72 |
| 07/28/2026 09:00 | 10 | 78.72 |
| 07/28/2026 09:00 | 170 | 78.72 |
| 07/28/2026 09:00 | 45 | 78.72 |
| 07/28/2026 09:00 | 800 | 78.72 |
| 07/28/2026 09:00 | 8 | 78.72 |
| 07/28/2026 09:00 | 12 | 78.72 |
| 07/28/2026 09:00 | 30 | 78.72 |
| 07/28/2026 09:00 | 71 | 78.72 |
| 07/28/2026 09:00 | 130 | 78.72 |
| 07/28/2026 09:00 | 176 | 78.72 |
| 07/28/2026 09:00 | 2 | 78.72 |
| 07/28/2026 09:00 | 100 | 78.72 |
| 07/28/2026 09:00 | 188 | 78.72 |
| 07/28/2026 09:00 | 3 | 78.72 |
| 07/28/2026 09:00 | 22 | 78.72 |
| 07/28/2026 09:00 | 26 | 78.72 |
| 07/28/2026 09:00 | 73 | 78.72 |
| 07/28/2026 09:00 | 20 | 78.72 |
| 07/28/2026 09:00 | 90 | 78.72 |