Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:37:49
|
Bid
09/11/2026 -
18:17:51
|
Bid Volume |
Ask
09/11/2026 -
21:06:54
|
Ask Volume |
|---|---|---|---|---|
|
78.66
+0.80
(
+1.03% )
|
0.00
|
182 |
77.50
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:37 | 12 | 78.66 |
| 09/11/2026 17:31 | 57 | 78.66 |
| 09/11/2026 17:30 | 41 | 78.66 |
| 09/11/2026 17:30 | 1 | 78.66 |
| 09/11/2026 17:30 | 392 | 78.66 |
| 09/11/2026 17:30 | 1117 | 78.66 |
| 09/11/2026 17:30 | 683 | 78.66 |
| 09/11/2026 17:30 | 1140 | 78.66 |
| 09/11/2026 17:30 | 439 | 78.66 |
| 09/11/2026 17:30 | 1088 | 78.66 |
| 09/11/2026 17:30 | 563 | 78.66 |
| 09/11/2026 17:30 | 551 | 78.66 |
| 09/11/2026 17:30 | 632 | 78.66 |
| 09/11/2026 17:30 | 492 | 78.66 |
| 09/11/2026 17:30 | 1105 | 78.66 |
| 09/11/2026 17:30 | 584 | 78.66 |
| 09/11/2026 17:30 | 407 | 78.66 |
| 09/11/2026 17:30 | 695 | 78.66 |
| 09/11/2026 17:30 | 2 | 78.66 |
| 09/11/2026 17:30 | 537 | 78.66 |
| 09/11/2026 17:30 | 1111 | 78.66 |
| 09/11/2026 17:30 | 525 | 78.66 |
| 09/11/2026 17:30 | 53 | 78.66 |
| 09/11/2026 17:30 | 865 | 78.66 |
| 09/11/2026 17:30 | 1444 | 78.66 |
| 09/11/2026 17:30 | 2235 | 78.66 |
| 09/11/2026 17:30 | 777 | 78.66 |
| 09/11/2026 17:30 | 391 | 78.66 |
| 09/11/2026 17:30 | 2195 | 78.66 |
| 09/11/2026 17:30 | 6905 | 78.66 |
| 09/11/2026 17:30 | 2972 | 78.66 |
| 09/11/2026 17:30 | 812 | 78.66 |
| 09/11/2026 17:30 | 699 | 78.66 |
| 09/11/2026 17:30 | 39 | 78.66 |
| 09/11/2026 17:30 | 213 | 78.66 |
| 09/11/2026 17:30 | 13 | 78.66 |
| 09/11/2026 17:30 | 6606 | 78.66 |
| 09/11/2026 17:30 | 1115 | 78.66 |
| 09/11/2026 17:30 | 1278 | 78.66 |
| 09/11/2026 17:30 | 139 | 78.66 |
| 09/11/2026 17:30 | 151 | 78.66 |
| 09/11/2026 17:30 | 8 | 78.66 |
| 09/11/2026 17:30 | 13 | 78.66 |
| 09/11/2026 17:30 | 249 | 78.66 |
| 09/11/2026 17:30 | 217 | 78.66 |
| 09/11/2026 17:30 | 39 | 78.66 |
| 09/11/2026 17:30 | 146 | 78.66 |
| 09/11/2026 17:30 | 1674 | 78.66 |
| 09/11/2026 17:30 | 323 | 78.66 |
| 09/11/2026 17:30 | 394 | 78.66 |
| 09/11/2026 17:30 | 217 | 78.66 |
| 09/11/2026 17:30 | 215 | 78.66 |
| 09/11/2026 17:30 | 777 | 78.66 |
| 09/11/2026 17:30 | 79 | 78.66 |
| 09/11/2026 17:30 | 726 | 78.66 |
| 09/11/2026 17:30 | 742 | 78.66 |
| 09/11/2026 17:30 | 196 | 78.66 |
| 09/11/2026 17:30 | 21 | 78.66 |
| 09/11/2026 17:30 | 449 | 78.66 |
| 09/11/2026 17:30 | 5289 | 78.66 |
| 09/11/2026 17:30 | 1142 | 78.66 |
| 09/11/2026 17:30 | 40 | 78.66 |
| 09/11/2026 17:30 | 145 | 78.66 |
| 09/11/2026 17:30 | 1607 | 78.66 |
| 09/11/2026 17:30 | 190 | 78.66 |
| 09/11/2026 17:30 | 292 | 78.66 |
| 09/11/2026 17:30 | 34 | 78.66 |
| 09/11/2026 17:30 | 40 | 78.66 |
| 09/11/2026 17:30 | 182 | 78.66 |
| 09/11/2026 17:30 | 217 | 78.66 |
| 09/11/2026 17:30 | 710 | 78.66 |
| 09/11/2026 17:30 | 83 | 78.66 |
| 09/11/2026 17:30 | 405 | 78.66 |
| 09/11/2026 17:30 | 55 | 78.66 |
| 09/11/2026 17:30 | 3635 | 78.66 |
| 09/11/2026 17:30 | 704 | 78.66 |
| 09/11/2026 17:30 | 777 | 78.66 |
| 09/11/2026 17:30 | 2256 | 78.66 |
| 09/11/2026 17:30 | 779 | 78.66 |
| 09/11/2026 17:30 | 1080 | 78.66 |
| 09/11/2026 17:30 | 3147 | 78.66 |
| 09/11/2026 17:30 | 3294 | 78.66 |
| 09/11/2026 17:30 | 3716 | 78.66 |
| 09/11/2026 17:30 | 211 | 78.66 |
| 09/11/2026 17:30 | 374 | 78.66 |
| 09/11/2026 17:30 | 709 | 78.66 |
| 09/11/2026 17:30 | 29 | 78.66 |
| 09/11/2026 17:30 | 47 | 78.66 |
| 09/11/2026 17:30 | 121 | 78.66 |
| 09/11/2026 17:30 | 90 | 78.66 |
| 09/11/2026 17:30 | 231 | 78.66 |
| 09/11/2026 17:30 | 391 | 78.66 |
| 09/11/2026 17:30 | 24 | 78.66 |
| 09/11/2026 17:30 | 54 | 78.66 |
| 09/11/2026 17:30 | 3325 | 78.66 |
| 09/11/2026 17:30 | 480 | 78.66 |
| 09/11/2026 17:30 | 1083 | 78.66 |
| 09/11/2026 17:30 | 1061 | 78.66 |
| 09/11/2026 17:30 | 615 | 78.66 |
| 09/11/2026 17:30 | 3350 | 78.66 |
| 09/11/2026 17:30 | 3716 | 78.66 |
| 09/11/2026 17:30 | 4454 | 78.66 |
| 09/11/2026 17:30 | 1498 | 78.66 |
| 09/11/2026 17:30 | 719 | 78.66 |
| 09/11/2026 17:30 | 525 | 78.66 |
| 09/11/2026 17:30 | 4412 | 78.66 |
| 09/11/2026 17:30 | 9059 | 78.66 |
| 09/11/2026 17:30 | 82 | 78.66 |
| 09/11/2026 17:30 | 1356 | 78.66 |
| 09/11/2026 17:30 | 311 | 78.66 |
| 09/11/2026 17:30 | 1188 | 78.66 |
| 09/11/2026 17:30 | 5118 | 78.66 |
| 09/11/2026 17:30 | 760 | 78.66 |
| 09/11/2026 17:30 | 132 | 78.66 |
| 09/11/2026 17:30 | 3716 | 78.66 |
| 09/11/2026 17:30 | 5541 | 78.66 |
| 09/11/2026 17:30 | 1130 | 78.66 |
| 09/11/2026 17:30 | 407 | 78.66 |
| 09/11/2026 17:30 | 509 | 78.66 |
| 09/11/2026 17:30 | 1841 | 78.66 |
| 09/11/2026 17:30 | 14173 | 78.66 |
| 09/11/2026 17:30 | 5549 | 78.66 |
| 09/11/2026 17:30 | 3757 | 78.66 |
| 09/11/2026 17:30 | 438 | 78.66 |
| 09/11/2026 17:30 | 3716 | 78.66 |
| 09/11/2026 17:30 | 272 | 78.66 |
| 09/11/2026 17:30 | 1725 | 78.66 |
| 09/11/2026 17:30 | 6687 | 78.66 |
| 09/11/2026 17:30 | 1072 | 78.66 |
| 09/11/2026 17:30 | 527 | 78.66 |
| 09/11/2026 17:30 | 414 | 78.66 |
| 09/11/2026 17:30 | 2769 | 78.66 |
| 09/11/2026 17:30 | 3716 | 78.66 |
| 09/11/2026 17:30 | 6654 | 78.66 |
| 09/11/2026 17:30 | 1166 | 78.66 |
| 09/11/2026 17:30 | 1104 | 78.66 |
| 09/11/2026 17:30 | 184 | 78.66 |
| 09/11/2026 17:30 | 8552 | 78.66 |
| 09/11/2026 17:30 | 3716 | 78.66 |
| 09/11/2026 17:30 | 1662 | 78.66 |
| 09/11/2026 17:30 | 4 | 78.66 |
| 09/11/2026 17:30 | 11932 | 78.66 |
| 09/11/2026 17:30 | 1894 | 78.66 |
| 09/11/2026 17:30 | 2440 | 78.66 |
| 09/11/2026 17:30 | 723 | 78.66 |
| 09/11/2026 17:30 | 415 | 78.66 |
| 09/11/2026 17:30 | 1518 | 78.66 |
| 09/11/2026 17:30 | 1694 | 78.66 |
| 09/11/2026 17:30 | 1518 | 78.66 |
| 09/11/2026 17:30 | 1813 | 78.66 |
| 09/11/2026 17:30 | 8755 | 78.66 |
| 09/11/2026 17:30 | 254 | 78.66 |
| 09/11/2026 17:30 | 3443 | 78.66 |
| 09/11/2026 17:30 | 1518 | 78.66 |
| 09/11/2026 17:30 | 1518 | 78.66 |
| 09/11/2026 17:30 | 441 | 78.66 |
| 09/11/2026 17:30 | 1518 | 78.66 |
| 09/11/2026 17:30 | 1518 | 78.66 |
| 09/11/2026 17:30 | 146 | 78.66 |
| 09/11/2026 17:30 | 3037 | 78.66 |
| 09/11/2026 17:30 | 1213 | 78.66 |
| 09/11/2026 17:30 | 987 | 78.66 |
| 09/11/2026 17:30 | 3817 | 78.66 |
| 09/11/2026 17:30 | 1907 | 78.66 |
| 09/11/2026 17:30 | 2451 | 78.66 |
| 09/11/2026 17:30 | 1496 | 78.66 |
| 09/11/2026 17:30 | 4129 | 78.66 |
| 09/11/2026 17:30 | 3162 | 78.66 |
| 09/11/2026 17:30 | 733 | 78.66 |
| 09/11/2026 17:30 | 16514 | 78.66 |
| 09/11/2026 17:30 | 2370 | 78.66 |
| 09/11/2026 17:30 | 2112 | 78.66 |
| 09/11/2026 17:30 | 45 | 78.66 |
| 09/11/2026 17:30 | 30878 | 78.66 |
| 09/11/2026 17:30 | 120 | 78.66 |
| 09/11/2026 17:30 | 466 | 78.66 |
| 09/11/2026 17:30 | 6019 | 78.66 |
| 09/11/2026 17:30 | 3527 | 78.66 |
| 09/11/2026 17:30 | 558 | 78.66 |
| 09/11/2026 17:30 | 158 | 78.66 |
| 09/11/2026 17:30 | 242 | 78.66 |
| 09/11/2026 17:30 | 304 | 78.66 |
| 09/11/2026 17:30 | 5583 | 78.66 |
| 09/11/2026 17:30 | 42 | 78.66 |
| 09/11/2026 17:30 | 1621 | 78.66 |
| 09/11/2026 17:30 | 13299 | 78.66 |
| 09/11/2026 17:30 | 2916 | 78.66 |
| 09/11/2026 17:30 | 7592 | 78.66 |
| 09/11/2026 17:30 | 3581 | 78.66 |
| 09/11/2026 17:30 | 348 | 78.66 |
| 09/11/2026 17:30 | 7592 | 78.66 |
| 09/11/2026 17:30 | 57507 | 78.66 |
| 09/11/2026 17:30 | 866 | 78.66 |
| 09/11/2026 17:30 | 5822 | 78.66 |
| 09/11/2026 17:30 | 233 | 78.66 |
| 09/11/2026 17:30 | 2527 | 78.66 |
| 09/11/2026 17:30 | 824 | 78.66 |
| 09/11/2026 17:30 | 111 | 78.66 |
| 09/11/2026 17:30 | 18321 | 78.66 |
| 09/11/2026 17:30 | 1165 | 78.66 |
| 09/11/2026 17:30 | 3222 | 78.66 |
| 09/11/2026 17:30 | 2233 | 78.66 |
| 09/11/2026 17:30 | 1146 | 78.66 |
| 09/11/2026 17:30 | 109 | 78.66 |
| 09/11/2026 17:30 | 167 | 78.66 |
| 09/11/2026 17:30 | 39 | 78.66 |
| 09/11/2026 17:30 | 99 | 78.66 |
| 09/11/2026 17:30 | 1 | 78.66 |
| 09/11/2026 17:30 | 2 | 78.66 |
| 09/11/2026 17:30 | 7 | 78.66 |
| 09/11/2026 17:30 | 23 | 78.66 |
| 09/11/2026 17:30 | 2992 | 78.66 |
| 09/11/2026 17:30 | 9238 | 78.66 |
| 09/11/2026 17:30 | 17892 | 78.66 |
| 09/11/2026 17:30 | 3050 | 78.66 |
| 09/11/2026 17:30 | 10773 | 78.66 |
| 09/11/2026 17:30 | 9250 | 78.66 |
| 09/11/2026 17:30 | 327 | 78.66 |
| 09/11/2026 17:30 | 15 | 78.66 |
| 09/11/2026 17:30 | 22 | 78.66 |
| 09/11/2026 17:30 | 11 | 78.66 |
| 09/11/2026 17:30 | 4317 | 78.66 |
| 09/11/2026 17:30 | 91 | 78.66 |
| 09/11/2026 17:30 | 937 | 78.66 |
| 09/11/2026 17:30 | 8628 | 78.66 |
| 09/11/2026 17:30 | 16326 | 78.66 |
| 09/11/2026 17:30 | 794 | 78.66 |
| 09/11/2026 17:30 | 1 | 78.66 |
| 09/11/2026 17:30 | 5 | 78.66 |
| 09/11/2026 17:30 | 32 | 78.66 |
| 09/11/2026 17:30 | 2780 | 78.66 |
| 09/11/2026 17:30 | 29 | 78.66 |
| 09/11/2026 17:30 | 4933 | 78.66 |
| 09/11/2026 17:30 | 37917 | 78.66 |
| 09/11/2026 17:30 | 1527 | 78.66 |
| 09/11/2026 17:30 | 14000 | 78.66 |
| 09/11/2026 17:30 | 2431 | 78.66 |
| 09/11/2026 17:30 | 98 | 78.66 |
| 09/11/2026 17:30 | 303 | 78.66 |
| 09/11/2026 17:30 | 7650 | 78.66 |
| 09/11/2026 17:30 | 2546 | 78.66 |
| 09/11/2026 17:30 | 4248 | 78.66 |
| 09/11/2026 17:30 | 227 | 78.66 |
| 09/11/2026 17:30 | 1291 | 78.66 |
| 09/11/2026 17:30 | 7819 | 78.66 |
| 09/11/2026 17:30 | 3128 | 78.66 |
| 09/11/2026 17:30 | 1384 | 78.66 |
| 09/11/2026 17:30 | 194 | 78.66 |
| 09/11/2026 17:30 | 7429 | 78.66 |
| 09/11/2026 17:30 | 9 | 78.66 |
| 09/11/2026 17:30 | 3 | 78.66 |
| 09/11/2026 17:30 | 16 | 78.66 |
| 09/11/2026 17:30 | 633 | 78.66 |
| 09/11/2026 17:30 | 177 | 78.66 |
| 09/11/2026 17:30 | 267 | 78.66 |
| 09/11/2026 17:30 | 96 | 78.66 |
| 09/11/2026 17:30 | 414 | 78.66 |
| 09/11/2026 17:30 | 427 | 78.66 |
| 09/11/2026 17:30 | 350 | 78.66 |
| 09/11/2026 17:30 | 777 | 78.66 |
| 09/11/2026 17:30 | 2835 | 78.66 |
| 09/11/2026 17:30 | 1848 | 78.66 |
| 09/11/2026 17:30 | 3 | 78.66 |
| 09/11/2026 17:30 | 7033 | 78.66 |
| 09/11/2026 17:30 | 3832 | 78.66 |
| 09/11/2026 17:30 | 16 | 78.66 |
| 09/11/2026 17:30 | 5089 | 78.66 |
| 09/11/2026 17:30 | 1703 | 78.66 |
| 09/11/2026 17:30 | 157 | 78.66 |
| 09/11/2026 17:30 | 533 | 78.66 |
| 09/11/2026 17:30 | 744 | 78.66 |
| 09/11/2026 17:30 | 726 | 78.66 |
| 09/11/2026 17:30 | 710 | 78.66 |
| 09/11/2026 17:30 | 89 | 78.66 |
| 09/11/2026 17:30 | 813 | 78.66 |
| 09/11/2026 17:30 | 762 | 78.66 |
| 09/11/2026 17:30 | 60 | 78.66 |
| 09/11/2026 17:30 | 735 | 78.66 |
| 09/11/2026 17:30 | 32 | 78.66 |
| 09/11/2026 17:30 | 2426 | 78.66 |
| 09/11/2026 17:30 | 779 | 78.66 |
| 09/11/2026 17:30 | 370 | 78.66 |
| 09/11/2026 17:30 | 681 | 78.66 |
| 09/11/2026 17:30 | 257 | 78.66 |
| 09/11/2026 17:30 | 122 | 78.66 |
| 09/11/2026 17:30 | 807 | 78.66 |
| 09/11/2026 17:30 | 917 | 78.66 |
| 09/11/2026 17:30 | 786 | 78.66 |
| 09/11/2026 17:30 | 74 | 78.66 |
| 09/11/2026 17:30 | 844 | 78.66 |
| 09/11/2026 17:30 | 875 | 78.66 |
| 09/11/2026 17:30 | 895 | 78.66 |
| 09/11/2026 17:30 | 9 | 78.66 |
| 09/11/2026 17:30 | 952 | 78.66 |
| 09/11/2026 17:30 | 715 | 78.66 |
| 09/11/2026 17:30 | 173 | 78.66 |
| 09/11/2026 17:30 | 53 | 78.66 |
| 09/11/2026 17:30 | 5 | 78.66 |
| 09/11/2026 17:30 | 123 | 78.66 |
| 09/11/2026 17:30 | 600 | 78.66 |
| 09/11/2026 17:30 | 135 | 78.66 |
| 09/11/2026 17:30 | 1637 | 78.66 |
| 09/11/2026 17:30 | 2480 | 78.66 |
| 09/11/2026 17:30 | 231 | 78.66 |
| 09/11/2026 17:30 | 1026 | 78.66 |
| 09/11/2026 17:30 | 166 | 78.66 |
| 09/11/2026 17:30 | 2083 | 78.66 |
| 09/11/2026 17:30 | 6262 | 78.66 |
| 09/11/2026 17:30 | 2006 | 78.66 |
| 09/11/2026 17:30 | 967 | 78.66 |
| 09/11/2026 17:30 | 15 | 78.66 |
| 09/11/2026 17:30 | 363 | 78.66 |
| 09/11/2026 17:30 | 849 | 78.66 |
| 09/11/2026 17:30 | 2278 | 78.66 |
| 09/11/2026 17:30 | 4 | 78.66 |
| 09/11/2026 17:30 | 635 | 78.66 |
| 09/11/2026 17:30 | 119 | 78.66 |
| 09/11/2026 17:30 | 685 | 78.66 |
| 09/11/2026 17:30 | 919 | 78.66 |
| 09/11/2026 17:30 | 1087 | 78.66 |
| 09/11/2026 17:30 | 1849 | 78.66 |
| 09/11/2026 17:30 | 2173 | 78.66 |
| 09/11/2026 17:30 | 3668 | 78.66 |
| 09/11/2026 17:30 | 8698 | 78.66 |
| 09/11/2026 17:30 | 10 | 78.66 |
| 09/11/2026 17:30 | 388 | 78.66 |
| 09/11/2026 17:30 | 264 | 78.66 |
| 09/11/2026 17:30 | 60 | 78.66 |
| 09/11/2026 17:30 | 451 | 78.66 |
| 09/11/2026 17:30 | 18454 | 78.66 |
| 09/11/2026 17:30 | 953 | 78.66 |
| 09/11/2026 17:30 | 70 | 78.66 |
| 09/11/2026 17:30 | 4 | 78.66 |
| 09/11/2026 17:30 | 47 | 78.66 |
| 09/11/2026 17:30 | 177 | 78.66 |
| 09/11/2026 17:30 | 796 | 78.66 |
| 09/11/2026 17:30 | 137 | 78.66 |
| 09/11/2026 17:30 | 535 | 78.66 |
| 09/11/2026 17:30 | 6 | 78.66 |
| 09/11/2026 17:30 | 6 | 78.66 |
| 09/11/2026 17:30 | 206 | 78.66 |
| 09/11/2026 17:30 | 1862 | 78.66 |
| 09/11/2026 17:30 | 919 | 78.66 |
| 09/11/2026 17:30 | 250 | 78.66 |
| 09/11/2026 17:30 | 41 | 78.66 |
| 09/11/2026 17:30 | 5948 | 78.66 |
| 09/11/2026 17:30 | 92 | 78.66 |
| 09/11/2026 17:30 | 52 | 78.66 |
| 09/11/2026 17:30 | 8 | 78.66 |
| 09/11/2026 17:30 | 1744 | 78.66 |
| 09/11/2026 17:30 | 80 | 78.66 |
| 09/11/2026 17:30 | 370 | 78.66 |
| 09/11/2026 17:30 | 7784 | 78.66 |
| 09/11/2026 17:30 | 109 | 78.66 |
| 09/11/2026 17:30 | 96 | 78.66 |
| 09/11/2026 17:30 | 51 | 78.66 |
| 09/11/2026 17:30 | 1170 | 78.66 |
| 09/11/2026 17:30 | 438 | 78.66 |
| 09/11/2026 17:30 | 139 | 78.66 |
| 09/11/2026 17:30 | 157 | 78.66 |
| 09/11/2026 17:30 | 66 | 78.66 |
| 09/11/2026 17:30 | 6933 | 78.66 |
| 09/11/2026 17:30 | 49 | 78.66 |
| 09/11/2026 17:30 | 50 | 78.66 |
| 09/11/2026 17:30 | 150 | 78.66 |
| 09/11/2026 17:30 | 248 | 78.66 |
| 09/11/2026 17:30 | 249 | 78.66 |
| 09/11/2026 17:30 | 746 | 78.66 |
| 09/11/2026 17:30 | 900 | 78.66 |
| 09/11/2026 17:30 | 250 | 78.66 |
| 09/11/2026 17:30 | 3673 | 78.66 |
| 09/11/2026 17:30 | 1384 | 78.66 |
| 09/11/2026 17:30 | 17 | 78.66 |
| 09/11/2026 17:30 | 45 | 78.66 |
| 09/11/2026 17:30 | 777 | 78.66 |
| 09/11/2026 17:30 | 29 | 78.66 |
| 09/11/2026 17:30 | 644 | 78.66 |
| 09/11/2026 17:30 | 19 | 78.66 |
| 09/11/2026 17:30 | 4659 | 78.66 |
| 09/11/2026 17:30 | 521 | 78.66 |
| 09/11/2026 17:30 | 53 | 78.66 |
| 09/11/2026 17:30 | 244 | 78.66 |
| 09/11/2026 17:30 | 1536 | 78.66 |
| 09/11/2026 17:30 | 66 | 78.66 |
| 09/11/2026 17:30 | 126 | 78.66 |
| 09/11/2026 17:30 | 24 | 78.66 |
| 09/11/2026 17:30 | 3905 | 78.66 |
| 09/11/2026 17:30 | 3894 | 78.66 |
| 09/11/2026 17:30 | 225 | 78.66 |
| 09/11/2026 17:30 | 10182 | 78.66 |
| 09/11/2026 17:30 | 38 | 78.66 |
| 09/11/2026 17:30 | 313 | 78.66 |
| 09/11/2026 17:30 | 193 | 78.66 |
| 09/11/2026 17:30 | 21 | 78.66 |
| 09/11/2026 17:30 | 577 | 78.66 |
| 09/11/2026 17:30 | 6348 | 78.66 |
| 09/11/2026 17:30 | 2118 | 78.66 |
| 09/11/2026 17:30 | 6876 | 78.66 |
| 09/11/2026 17:30 | 149 | 78.66 |
| 09/11/2026 17:30 | 2591 | 78.66 |
| 09/11/2026 17:30 | 200 | 78.66 |
| 09/11/2026 17:30 | 13423 | 78.66 |
| 09/11/2026 17:30 | 520 | 78.66 |
| 09/11/2026 17:30 | 362 | 78.66 |
| 09/11/2026 17:30 | 12140 | 78.66 |
| 09/11/2026 17:30 | 1063 | 78.66 |
| 09/11/2026 17:30 | 511 | 78.66 |
| 09/11/2026 17:30 | 45 | 78.66 |
| 09/11/2026 17:19 | 32 | 78.64 |
| 09/11/2026 17:19 | 9 | 78.64 |
| 09/11/2026 17:19 | 12 | 78.64 |
| 09/11/2026 17:19 | 33 | 78.66 |
| 09/11/2026 17:19 | 141 | 78.66 |
| 09/11/2026 17:19 | 291 | 78.66 |
| 09/11/2026 17:19 | 373 | 78.62 |
| 09/11/2026 17:19 | 184 | 78.64 |
| 09/11/2026 17:19 | 2 | 78.66 |
| 09/11/2026 17:19 | 88 | 78.64 |
| 09/11/2026 17:19 | 238 | 78.64 |
| 09/11/2026 17:19 | 116 | 78.64 |
| 09/11/2026 17:19 | 115 | 78.64 |
| 09/11/2026 17:19 | 81 | 78.64 |
| 09/11/2026 17:19 | 98 | 78.64 |
| 09/11/2026 17:19 | 27 | 78.64 |
| 09/11/2026 17:19 | 3 | 78.64 |
| 09/11/2026 17:19 | 17 | 78.64 |
| 09/11/2026 17:19 | 274 | 78.64 |
| 09/11/2026 17:19 | 11 | 78.64 |
| 09/11/2026 17:19 | 460 | 78.64 |
| 09/11/2026 17:19 | 39 | 78.64 |
| 09/11/2026 17:19 | 15 | 78.62 |
| 09/11/2026 17:19 | 841 | 78.62 |
| 09/11/2026 17:19 | 273 | 78.62 |
| 09/11/2026 17:19 | 30 | 78.62 |
| 09/11/2026 17:19 | 288 | 78.62 |
| 09/11/2026 17:19 | 1193 | 78.62 |
| 09/11/2026 17:19 | 6 | 78.62 |
| 09/11/2026 17:19 | 61 | 78.62 |
| 09/11/2026 17:19 | 1200 | 78.62 |
| 09/11/2026 17:19 | 155 | 78.62 |
| 09/11/2026 17:18 | 32 | 78.66 |
| 09/11/2026 17:18 | 118 | 78.66 |
| 09/11/2026 17:18 | 96 | 78.64 |
| 09/11/2026 17:18 | 104 | 78.64 |
| 09/11/2026 17:18 | 25 | 78.64 |
| 09/11/2026 17:18 | 200 | 78.64 |
| 09/11/2026 17:18 | 88 | 78.64 |
| 09/11/2026 17:18 | 118 | 78.64 |
| 09/11/2026 17:18 | 239 | 78.64 |
| 09/11/2026 17:18 | 34 | 78.64 |
| 09/11/2026 17:18 | 178 | 78.60 |
| 09/11/2026 17:18 | 155 | 78.60 |
| 09/11/2026 17:18 | 357 | 78.60 |
| 09/11/2026 17:18 | 114 | 78.62 |
| 09/11/2026 17:18 | 1200 | 78.62 |
| 09/11/2026 17:18 | 335 | 78.62 |
| 09/11/2026 17:18 | 125 | 78.62 |
| 09/11/2026 17:18 | 291 | 78.62 |
| 09/11/2026 17:18 | 155 | 78.62 |
| 09/11/2026 17:18 | 484 | 78.62 |
| 09/11/2026 17:18 | 132 | 78.62 |
| 09/11/2026 17:18 | 239 | 78.62 |
| 09/11/2026 17:18 | 288 | 78.62 |
| 09/11/2026 17:18 | 61 | 78.62 |
| 09/11/2026 17:18 | 323 | 78.62 |
| 09/11/2026 17:18 | 61 | 78.64 |
| 09/11/2026 17:18 | 300 | 78.64 |
| 09/11/2026 17:18 | 200 | 78.64 |
| 09/11/2026 17:18 | 155 | 78.64 |
| 09/11/2026 17:17 | 155 | 78.66 |
| 09/11/2026 17:17 | 155 | 78.66 |
| 09/11/2026 17:17 | 520 | 78.66 |
| 09/11/2026 17:17 | 8 | 78.66 |
| 09/11/2026 17:17 | 33 | 78.66 |
| 09/11/2026 17:17 | 127 | 78.66 |
| 09/11/2026 17:17 | 34 | 78.66 |
| 09/11/2026 17:17 | 146 | 78.66 |
| 09/11/2026 17:16 | 61 | 78.68 |
| 09/11/2026 17:16 | 33 | 78.68 |
| 09/11/2026 17:16 | 107 | 78.68 |
| 09/11/2026 17:16 | 17 | 78.66 |
| 09/11/2026 17:16 | 127 | 78.66 |
| 09/11/2026 17:16 | 394 | 78.66 |
| 09/11/2026 17:16 | 24 | 78.66 |
| 09/11/2026 17:16 | 87 | 78.66 |
| 09/11/2026 17:16 | 54 | 78.66 |
| 09/11/2026 17:16 | 227 | 78.64 |
| 09/11/2026 17:16 | 11 | 78.64 |
| 09/11/2026 17:16 | 1 | 78.64 |
| 09/11/2026 17:16 | 2 | 78.64 |
| 09/11/2026 17:16 | 3 | 78.64 |
| 09/11/2026 17:16 | 6 | 78.66 |
| 09/11/2026 17:16 | 1 | 78.66 |
| 09/11/2026 17:16 | 14 | 78.66 |
| 09/11/2026 17:16 | 35 | 78.66 |
| 09/11/2026 17:16 | 357 | 78.64 |
| 09/11/2026 17:16 | 127 | 78.64 |
| 09/11/2026 17:16 | 66 | 78.64 |
| 09/11/2026 17:16 | 66 | 78.64 |
| 09/11/2026 17:16 | 19 | 78.64 |
| 09/11/2026 17:15 | 5 | 78.64 |
| 09/11/2026 17:15 | 1 | 78.62 |
| 09/11/2026 17:15 | 2 | 78.62 |
| 09/11/2026 17:15 | 5 | 78.62 |
| 09/11/2026 17:15 | 14 | 78.62 |
| 09/11/2026 17:15 | 35 | 78.62 |
| 09/11/2026 17:15 | 232 | 78.62 |
| 09/11/2026 17:15 | 100 | 78.62 |
| 09/11/2026 17:15 | 95 | 78.62 |
| 09/11/2026 17:15 | 105 | 78.60 |
| 09/11/2026 17:15 | 4 | 78.58 |
| 09/11/2026 17:15 | 134 | 78.58 |
| 09/11/2026 17:15 | 134 | 78.58 |
| 09/11/2026 17:15 | 134 | 78.58 |
| 09/11/2026 17:15 | 54 | 78.58 |
| 09/11/2026 17:15 | 2 | 78.58 |
| 09/11/2026 17:15 | 1 | 78.58 |
| 09/11/2026 17:15 | 32 | 78.58 |
| 09/11/2026 17:15 | 461 | 78.58 |
| 09/11/2026 17:15 | 1 | 78.58 |
| 09/11/2026 17:15 | 1 | 78.58 |
| 09/11/2026 17:15 | 3 | 78.58 |
| 09/11/2026 17:15 | 7 | 78.58 |
| 09/11/2026 17:15 | 16 | 78.58 |
| 09/11/2026 17:15 | 40 | 78.58 |
| 09/11/2026 17:15 | 890 | 78.58 |
| 09/11/2026 17:15 | 68 | 78.58 |
| 09/11/2026 17:15 | 46 | 78.58 |
| 09/11/2026 17:15 | 68 | 78.58 |
| 09/11/2026 17:15 | 159 | 78.58 |
| 09/11/2026 17:15 | 231 | 78.58 |
| 09/11/2026 17:15 | 340 | 78.58 |
| 09/11/2026 17:15 | 76 | 78.58 |
| 09/11/2026 17:14 | 6 | 78.56 |
| 09/11/2026 17:14 | 26 | 78.56 |
| 09/11/2026 17:14 | 213 | 78.56 |
| 09/11/2026 17:13 | 61 | 78.56 |
| 09/11/2026 17:13 | 155 | 78.56 |
| 09/11/2026 17:13 | 92 | 78.56 |
| 09/11/2026 17:13 | 34 | 78.58 |
| 09/11/2026 17:12 | 309 | 78.60 |
| 09/11/2026 17:12 | 160 | 78.60 |
| 09/11/2026 17:12 | 164 | 78.62 |
| 09/11/2026 17:12 | 201 | 78.62 |
| 09/11/2026 17:12 | 4 | 78.62 |
| 09/11/2026 17:12 | 132 | 78.62 |
| 09/11/2026 17:12 | 232 | 78.62 |
| 09/11/2026 17:12 | 151 | 78.64 |
| 09/11/2026 17:12 | 49 | 78.64 |
| 09/11/2026 17:12 | 159 | 78.64 |
| 09/11/2026 17:12 | 287 | 78.64 |
| 09/11/2026 17:11 | 63 | 78.64 |
| 09/11/2026 17:11 | 21 | 78.64 |
| 09/11/2026 17:11 | 8 | 78.64 |
| 09/11/2026 17:11 | 92 | 78.64 |
| 09/11/2026 17:11 | 157 | 78.62 |
| 09/11/2026 17:11 | 548 | 78.64 |
| 09/11/2026 17:11 | 300 | 78.64 |
| 09/11/2026 17:11 | 255 | 78.64 |
| 09/11/2026 17:11 | 61 | 78.64 |
| 09/11/2026 17:11 | 200 | 78.64 |
| 09/11/2026 17:11 | 484 | 78.64 |
| 09/11/2026 17:10 | 17 | 78.66 |
| 09/11/2026 17:10 | 25 | 78.64 |
| 09/11/2026 17:10 | 22 | 78.64 |
| 09/11/2026 17:10 | 100 | 78.64 |
| 09/11/2026 17:10 | 103 | 78.64 |
| 09/11/2026 17:10 | 34 | 78.66 |
| 09/11/2026 17:10 | 1 | 78.64 |
| 09/11/2026 17:10 | 354 | 78.64 |
| 09/11/2026 17:10 | 196 | 78.64 |
| 09/11/2026 17:10 | 153 | 78.64 |
| 09/11/2026 17:10 | 101 | 78.64 |
| 09/11/2026 17:10 | 105 | 78.64 |
| 09/11/2026 17:09 | 61 | 78.64 |
| 09/11/2026 17:09 | 119 | 78.64 |
| 09/11/2026 17:09 | 275 | 78.64 |
| 09/11/2026 17:09 | 155 | 78.64 |
| 09/11/2026 17:09 | 8 | 78.64 |
| 09/11/2026 17:09 | 148 | 78.64 |
| 09/11/2026 17:09 | 267 | 78.64 |
| 09/11/2026 17:09 | 619 | 78.64 |
| 09/11/2026 17:08 | 80 | 78.64 |
| 09/11/2026 17:08 | 257 | 78.64 |
| 09/11/2026 17:08 | 243 | 78.64 |
| 09/11/2026 17:08 | 312 | 78.64 |
| 09/11/2026 17:08 | 156 | 78.64 |
| 09/11/2026 17:08 | 144 | 78.64 |
| 09/11/2026 17:08 | 103 | 78.64 |
| 09/11/2026 17:08 | 24 | 78.64 |
| 09/11/2026 17:08 | 90 | 78.66 |
| 09/11/2026 17:08 | 271 | 78.66 |
| 09/11/2026 17:08 | 411 | 78.66 |
| 09/11/2026 17:08 | 70 | 78.66 |
| 09/11/2026 17:07 | 155 | 78.68 |
| 09/11/2026 17:07 | 289 | 78.68 |
| 09/11/2026 17:07 | 171 | 78.68 |
| 09/11/2026 17:07 | 100 | 78.68 |
| 09/11/2026 17:07 | 484 | 78.68 |
| 09/11/2026 17:07 | 61 | 78.68 |
| 09/11/2026 17:07 | 304 | 78.68 |
| 09/11/2026 17:07 | 127 | 78.68 |
| 09/11/2026 17:06 | 153 | 78.70 |
| 09/11/2026 17:06 | 3 | 78.68 |
| 09/11/2026 17:06 | 155 | 78.68 |
| 09/11/2026 17:06 | 166 | 78.68 |
| 09/11/2026 17:06 | 50 | 78.68 |
| 09/11/2026 17:06 | 211 | 78.68 |
| 09/11/2026 17:06 | 62 | 78.64 |
| 09/11/2026 17:06 | 281 | 78.64 |
| 09/11/2026 17:06 | 155 | 78.64 |
| 09/11/2026 17:06 | 2 | 78.66 |
| 09/11/2026 17:05 | 127 | 78.66 |
| 09/11/2026 17:05 | 79 | 78.66 |
| 09/11/2026 17:05 | 121 | 78.66 |
| 09/11/2026 17:05 | 2 | 78.64 |
| 09/11/2026 17:05 | 209 | 78.64 |
| 09/11/2026 17:05 | 111 | 78.64 |
| 09/11/2026 17:05 | 61 | 78.64 |
| 09/11/2026 17:05 | 119 | 78.64 |
| 09/11/2026 17:04 | 8 | 78.66 |
| 09/11/2026 17:04 | 17 | 78.66 |
| 09/11/2026 17:04 | 37 | 78.66 |
| 09/11/2026 17:04 | 41 | 78.64 |
| 09/11/2026 17:04 | 133 | 78.64 |
| 09/11/2026 17:04 | 133 | 78.64 |
| 09/11/2026 17:04 | 10 | 78.64 |
| 09/11/2026 17:04 | 133 | 78.64 |
| 09/11/2026 17:04 | 120 | 78.60 |
| 09/11/2026 17:04 | 157 | 78.62 |
| 09/11/2026 17:04 | 132 | 78.62 |
| 09/11/2026 17:03 | 2 | 78.62 |
| 09/11/2026 17:03 | 381 | 78.62 |
| 09/11/2026 17:03 | 82 | 78.62 |
| 09/11/2026 17:03 | 57 | 78.60 |
| 09/11/2026 17:03 | 66 | 78.60 |
| 09/11/2026 17:03 | 187 | 78.60 |
| 09/11/2026 17:03 | 155 | 78.58 |
| 09/11/2026 17:03 | 277 | 78.58 |
| 09/11/2026 17:03 | 283 | 78.58 |
| 09/11/2026 17:03 | 300 | 78.60 |
| 09/11/2026 17:03 | 155 | 78.60 |
| 09/11/2026 17:03 | 61 | 78.60 |
| 09/11/2026 17:03 | 450 | 78.60 |
| 09/11/2026 17:03 | 268 | 78.60 |
| 09/11/2026 17:03 | 153 | 78.60 |
| 09/11/2026 17:03 | 132 | 78.62 |
| 09/11/2026 17:03 | 159 | 78.62 |
| 09/11/2026 17:03 | 146 | 78.62 |
| 09/11/2026 17:03 | 45 | 78.60 |
| 09/11/2026 17:03 | 155 | 78.62 |
| 09/11/2026 17:03 | 248 | 78.64 |
| 09/11/2026 17:03 | 10 | 78.66 |
| 09/11/2026 17:03 | 185 | 78.64 |
| 09/11/2026 17:03 | 3056 | 78.64 |
| 09/11/2026 17:03 | 283 | 78.64 |
| 09/11/2026 17:03 | 161 | 78.64 |
| 09/11/2026 17:02 | 174 | 78.64 |
| 09/11/2026 17:02 | 322 | 78.60 |
| 09/11/2026 17:02 | 2 | 78.62 |
| 09/11/2026 17:02 | 102 | 78.60 |
| 09/11/2026 17:02 | 17 | 78.60 |
| 09/11/2026 17:02 | 61 | 78.60 |
| 09/11/2026 17:02 | 147 | 78.60 |
| 09/11/2026 17:01 | 192 | 78.62 |
| 09/11/2026 17:01 | 200 | 78.60 |
| 09/11/2026 17:01 | 39 | 78.60 |
| 09/11/2026 17:01 | 69 | 78.60 |
| 09/11/2026 17:01 | 315 | 78.60 |
| 09/11/2026 17:01 | 39 | 78.62 |
| 09/11/2026 17:01 | 6 | 78.62 |
| 09/11/2026 17:00 | 96 | 78.62 |
| 09/11/2026 17:00 | 123 | 78.62 |
| 09/11/2026 17:00 | 2 | 78.60 |
| 09/11/2026 17:00 | 152 | 78.58 |
| 09/11/2026 17:00 | 210 | 78.58 |
| 09/11/2026 17:00 | 244 | 78.56 |
| 09/11/2026 17:00 | 120 | 78.56 |
| 09/11/2026 17:00 | 150 | 78.56 |
| 09/11/2026 17:00 | 247 | 78.56 |
| 09/11/2026 17:00 | 35 | 78.56 |
| 09/11/2026 17:00 | 135 | 78.56 |
| 09/11/2026 17:00 | 20 | 78.56 |
| 09/11/2026 17:00 | 72 | 78.56 |
| 09/11/2026 17:00 | 239 | 78.56 |
| 09/11/2026 17:00 | 259 | 78.56 |
| 09/11/2026 17:00 | 484 | 78.54 |
| 09/11/2026 17:00 | 38 | 78.54 |
| 09/11/2026 17:00 | 62 | 78.54 |
| 09/11/2026 17:00 | 93 | 78.54 |
| 09/11/2026 17:00 | 284 | 78.54 |
| 09/11/2026 17:00 | 200 | 78.54 |
| 09/11/2026 17:00 | 120 | 78.52 |
| 09/11/2026 17:00 | 180 | 78.52 |
| 09/11/2026 17:00 | 153 | 78.52 |
| 09/11/2026 17:00 | 147 | 78.52 |
| 09/11/2026 17:00 | 90 | 78.52 |
| 09/11/2026 17:00 | 46 | 78.52 |
| 09/11/2026 17:00 | 187 | 78.52 |
| 09/11/2026 16:59 | 486 | 78.54 |
| 09/11/2026 16:59 | 134 | 78.54 |
| 09/11/2026 16:59 | 64 | 78.54 |
| 09/11/2026 16:59 | 49 | 78.54 |
| 09/11/2026 16:59 | 83 | 78.54 |
| 09/11/2026 16:59 | 484 | 78.54 |
| 09/11/2026 16:59 | 113 | 78.50 |
| 09/11/2026 16:58 | 70 | 78.50 |
| 09/11/2026 16:58 | 123 | 78.52 |
| 09/11/2026 16:58 | 24 | 78.52 |
| 09/11/2026 16:58 | 155 | 78.52 |
| 09/11/2026 16:58 | 484 | 78.52 |
| 09/11/2026 16:58 | 265 | 78.50 |
| 09/11/2026 16:58 | 155 | 78.50 |
| 09/11/2026 16:58 | 239 | 78.50 |
| 09/11/2026 16:58 | 108 | 78.50 |
| 09/11/2026 16:58 | 97 | 78.50 |
| 09/11/2026 16:58 | 100 | 78.48 |
| 09/11/2026 16:58 | 100 | 78.48 |
| 09/11/2026 16:58 | 32 | 78.48 |
| 09/11/2026 16:58 | 61 | 78.48 |
| 09/11/2026 16:58 | 117 | 78.48 |
| 09/11/2026 16:58 | 200 | 78.48 |
| 09/11/2026 16:58 | 156 | 78.48 |
| 09/11/2026 16:58 | 11 | 78.48 |
| 09/11/2026 16:58 | 10 | 78.48 |
| 09/11/2026 16:58 | 79 | 78.50 |
| 09/11/2026 16:58 | 176 | 78.50 |
| 09/11/2026 16:58 | 24 | 78.50 |
| 09/11/2026 16:57 | 63 | 78.52 |
| 09/11/2026 16:57 | 484 | 78.52 |
| 09/11/2026 16:57 | 100 | 78.52 |
| 09/11/2026 16:57 | 203 | 78.50 |
| 09/11/2026 16:57 | 87 | 78.50 |
| 09/11/2026 16:57 | 484 | 78.50 |
| 09/11/2026 16:57 | 106 | 78.50 |
| 09/11/2026 16:57 | 128 | 78.52 |
| 09/11/2026 16:57 | 236 | 78.52 |
| 09/11/2026 16:57 | 331 | 78.52 |
| 09/11/2026 16:57 | 151 | 78.52 |
| 09/11/2026 16:57 | 256 | 78.52 |
| 09/11/2026 16:57 | 6 | 78.52 |
| 09/11/2026 16:57 | 3 | 78.50 |
| 09/11/2026 16:57 | 4 | 78.50 |
| 09/11/2026 16:57 | 78 | 78.50 |
| 09/11/2026 16:57 | 27 | 78.50 |
| 09/11/2026 16:57 | 51 | 78.50 |
| 09/11/2026 16:57 | 78 | 78.50 |
| 09/11/2026 16:57 | 78 | 78.50 |
| 09/11/2026 16:57 | 406 | 78.50 |
| 09/11/2026 16:57 | 78 | 78.50 |
| 09/11/2026 16:57 | 78 | 78.50 |
| 09/11/2026 16:57 | 116 | 78.50 |
| 09/11/2026 16:56 | 300 | 78.48 |
| 09/11/2026 16:56 | 200 | 78.48 |
| 09/11/2026 16:56 | 284 | 78.48 |
| 09/11/2026 16:56 | 2 | 78.48 |
| 09/11/2026 16:56 | 355 | 78.48 |
| 09/11/2026 16:56 | 61 | 78.48 |
| 09/11/2026 16:56 | 182 | 78.48 |
| 09/11/2026 16:56 | 1 | 78.52 |
| 09/11/2026 16:56 | 382 | 78.50 |
| 09/11/2026 16:56 | 116 | 78.50 |
| 09/11/2026 16:56 | 99 | 78.50 |
| 09/11/2026 16:55 | 110 | 78.50 |
| 09/11/2026 16:55 | 36 | 78.50 |
| 09/11/2026 16:55 | 127 | 78.50 |
| 09/11/2026 16:55 | 19 | 78.50 |
| 09/11/2026 16:55 | 61 | 78.50 |
| 09/11/2026 16:55 | 253 | 78.50 |
| 09/11/2026 16:55 | 484 | 78.50 |
| 09/11/2026 16:55 | 256 | 78.50 |
| 09/11/2026 16:55 | 304 | 78.50 |
| 09/11/2026 16:55 | 19 | 78.50 |
| 09/11/2026 16:55 | 8 | 78.56 |
| 09/11/2026 16:55 | 484 | 78.56 |
| 09/11/2026 16:54 | 117 | 78.52 |
| 09/11/2026 16:54 | 94 | 78.52 |
| 09/11/2026 16:54 | 119 | 78.52 |
| 09/11/2026 16:54 | 484 | 78.52 |
| 09/11/2026 16:54 | 153 | 78.52 |
| 09/11/2026 16:54 | 23 | 78.52 |
| 09/11/2026 16:54 | 127 | 78.52 |
| 09/11/2026 16:54 | 1 | 78.54 |
| 09/11/2026 16:54 | 232 | 78.54 |
| 09/11/2026 16:53 | 112 | 78.54 |
| 09/11/2026 16:53 | 122 | 78.54 |
| 09/11/2026 16:53 | 548 | 78.56 |
| 09/11/2026 16:53 | 243 | 78.56 |
| 09/11/2026 16:52 | 4 | 78.60 |
| 09/11/2026 16:52 | 12 | 78.60 |
| 09/11/2026 16:52 | 34 | 78.60 |
| 09/11/2026 16:52 | 34 | 78.58 |
| 09/11/2026 16:52 | 102 | 78.58 |
| 09/11/2026 16:52 | 401 | 78.58 |
| 09/11/2026 16:52 | 62 | 78.58 |
| 09/11/2026 16:52 | 242 | 78.60 |
| 09/11/2026 16:52 | 64 | 78.60 |
| 09/11/2026 16:52 | 231 | 78.60 |
| 09/11/2026 16:52 | 224 | 78.62 |
| 09/11/2026 16:52 | 157 | 78.62 |
| 09/11/2026 16:52 | 127 | 78.62 |
| 09/11/2026 16:52 | 45 | 78.62 |
| 09/11/2026 16:52 | 161 | 78.62 |
| 09/11/2026 16:52 | 206 | 78.62 |
| 09/11/2026 16:52 | 21 | 78.62 |
| 09/11/2026 16:52 | 2 | 78.64 |
| 09/11/2026 16:52 | 3 | 78.64 |
| 09/11/2026 16:52 | 3 | 78.64 |
| 09/11/2026 16:52 | 7 | 78.64 |
| 09/11/2026 16:52 | 7 | 78.64 |
| 09/11/2026 16:52 | 17 | 78.64 |
| 09/11/2026 16:52 | 16 | 78.64 |
| 09/11/2026 16:52 | 40 | 78.64 |
| 09/11/2026 16:52 | 38 | 78.64 |
| 09/11/2026 16:52 | 194 | 78.64 |
| 09/11/2026 16:52 | 100 | 78.62 |
| 09/11/2026 16:52 | 127 | 78.62 |
| 09/11/2026 16:51 | 110 | 78.60 |
| 09/11/2026 16:51 | 6 | 78.60 |
| 09/11/2026 16:51 | 121 | 78.60 |
| 09/11/2026 16:51 | 155 | 78.60 |
| 09/11/2026 16:51 | 191 | 78.60 |
| 09/11/2026 16:51 | 80 | 78.58 |
| 09/11/2026 16:51 | 40 | 78.58 |
| 09/11/2026 16:51 | 244 | 78.58 |
| 09/11/2026 16:51 | 45 | 78.58 |
| 09/11/2026 16:51 | 61 | 78.62 |
| 09/11/2026 16:51 | 221 | 78.62 |
| 09/11/2026 16:51 | 103 | 78.62 |
| 09/11/2026 16:51 | 1 | 78.62 |
| 09/11/2026 16:51 | 82 | 78.62 |
| 09/11/2026 16:50 | 3 | 78.62 |
| 09/11/2026 16:50 | 177 | 78.62 |
| 09/11/2026 16:50 | 241 | 78.60 |
| 09/11/2026 16:50 | 61 | 78.58 |
| 09/11/2026 16:50 | 127 | 78.58 |
| 09/11/2026 16:50 | 153 | 78.58 |
| 09/11/2026 16:50 | 220 | 78.56 |
| 09/11/2026 16:50 | 51 | 78.58 |
| 09/11/2026 16:50 | 49 | 78.62 |
| 09/11/2026 16:49 | 19 | 78.62 |
| 09/11/2026 16:49 | 258 | 78.60 |
| 09/11/2026 16:49 | 28 | 78.58 |
| 09/11/2026 16:49 | 127 | 78.58 |
| 09/11/2026 16:49 | 430 | 78.56 |
| 09/11/2026 16:49 | 76 | 78.56 |
| 09/11/2026 16:49 | 152 | 78.56 |
| 09/11/2026 16:49 | 117 | 78.56 |
| 09/11/2026 16:49 | 155 | 78.56 |
| 09/11/2026 16:49 | 54 | 78.52 |
| 09/11/2026 16:49 | 46 | 78.52 |
| 09/11/2026 16:49 | 49 | 78.54 |
| 09/11/2026 16:49 | 127 | 78.54 |
| 09/11/2026 16:49 | 171 | 78.54 |
| 09/11/2026 16:49 | 69 | 78.54 |
| 09/11/2026 16:49 | 50 | 78.54 |
| 09/11/2026 16:49 | 127 | 78.52 |
| 09/11/2026 16:49 | 127 | 78.52 |
| 09/11/2026 16:48 | 124 | 78.50 |
| 09/11/2026 16:48 | 19 | 78.50 |
| 09/11/2026 16:48 | 61 | 78.50 |
| 09/11/2026 16:48 | 39 | 78.56 |
| 09/11/2026 16:48 | 127 | 78.56 |
| 09/11/2026 16:48 | 125 | 78.56 |
| 09/11/2026 16:48 | 28 | 78.58 |
| 09/11/2026 16:48 | 48 | 78.58 |
| 09/11/2026 16:48 | 193 | 78.58 |
| 09/11/2026 16:48 | 61 | 78.58 |
| 09/11/2026 16:48 | 70 | 78.60 |
| 09/11/2026 16:48 | 85 | 78.60 |
| 09/11/2026 16:48 | 10 | 78.60 |
| 09/11/2026 16:48 | 170 | 78.60 |
| 09/11/2026 16:48 | 24 | 78.60 |
| 09/11/2026 16:48 | 98 | 78.60 |
| 09/11/2026 16:48 | 127 | 78.60 |
| 09/11/2026 16:48 | 4 | 78.62 |
| 09/11/2026 16:48 | 49 | 78.60 |
| 09/11/2026 16:48 | 96 | 78.60 |
| 09/11/2026 16:48 | 93 | 78.60 |
| 09/11/2026 16:48 | 127 | 78.60 |
| 09/11/2026 16:48 | 127 | 78.60 |
| 09/11/2026 16:48 | 127 | 78.60 |
| 09/11/2026 16:48 | 132 | 78.58 |
| 09/11/2026 16:48 | 2 | 78.58 |
| 09/11/2026 16:48 | 127 | 78.58 |
| 09/11/2026 16:48 | 74 | 78.58 |
| 09/11/2026 16:48 | 206 | 78.58 |
| 09/11/2026 16:48 | 389 | 78.58 |
| 09/11/2026 16:48 | 55 | 78.58 |
| 09/11/2026 16:48 | 39 | 78.58 |
| 09/11/2026 16:48 | 161 | 78.58 |
| 09/11/2026 16:48 | 10 | 78.58 |
| 09/11/2026 16:48 | 198 | 78.56 |
| 09/11/2026 16:48 | 127 | 78.56 |
| 09/11/2026 16:48 | 127 | 78.56 |
| 09/11/2026 16:48 | 48 | 78.56 |
| 09/11/2026 16:48 | 127 | 78.56 |
| 09/11/2026 16:48 | 280 | 78.56 |
| 09/11/2026 16:48 | 14 | 78.56 |
| 09/11/2026 16:48 | 127 | 78.56 |
| 09/11/2026 16:48 | 6 | 78.56 |
| 09/11/2026 16:48 | 89 | 78.56 |
| 09/11/2026 16:48 | 89 | 78.56 |
| 09/11/2026 16:48 | 59 | 78.56 |
| 09/11/2026 16:48 | 68 | 78.56 |
| 09/11/2026 16:48 | 49 | 78.56 |
| 09/11/2026 16:48 | 78 | 78.56 |
| 09/11/2026 16:48 | 70 | 78.56 |
| 09/11/2026 16:48 | 4 | 78.56 |
| 09/11/2026 16:48 | 256 | 78.56 |
| 09/11/2026 16:48 | 145 | 78.54 |
| 09/11/2026 16:48 | 183 | 78.52 |
| 09/11/2026 16:48 | 239 | 78.52 |
| 09/11/2026 16:48 | 145 | 78.52 |
| 09/11/2026 16:48 | 271 | 78.52 |
| 09/11/2026 16:48 | 6 | 78.50 |
| 09/11/2026 16:48 | 68 | 78.50 |
| 09/11/2026 16:48 | 132 | 78.50 |
| 09/11/2026 16:47 | 129 | 78.48 |
| 09/11/2026 16:47 | 175 | 78.46 |
| 09/11/2026 16:47 | 229 | 78.44 |
| 09/11/2026 16:47 | 250 | 78.44 |
| 09/11/2026 16:47 | 260 | 78.48 |
| 09/11/2026 16:47 | 124 | 78.48 |
| 09/11/2026 16:47 | 127 | 78.50 |
| 09/11/2026 16:47 | 210 | 78.50 |
| 09/11/2026 16:47 | 4 | 78.50 |
| 09/11/2026 16:47 | 216 | 78.50 |
| 09/11/2026 16:47 | 95 | 78.50 |
| 09/11/2026 16:47 | 151 | 78.50 |
| 09/11/2026 16:47 | 113 | 78.50 |
| 09/11/2026 16:46 | 91 | 78.48 |
| 09/11/2026 16:46 | 173 | 78.48 |
| 09/11/2026 16:46 | 606 | 78.48 |
| 09/11/2026 16:46 | 23 | 78.48 |
| 09/11/2026 16:46 | 239 | 78.48 |
| 09/11/2026 16:46 | 61 | 78.48 |
| 09/11/2026 16:46 | 155 | 78.48 |
| 09/11/2026 16:46 | 311 | 78.48 |
| 09/11/2026 16:46 | 484 | 78.48 |
| 09/11/2026 16:46 | 135 | 78.50 |
| 09/11/2026 16:46 | 155 | 78.50 |
| 09/11/2026 16:46 | 300 | 78.50 |
| 09/11/2026 16:46 | 600 | 78.50 |
| 09/11/2026 16:46 | 779 | 78.50 |
| 09/11/2026 16:46 | 61 | 78.50 |
| 09/11/2026 16:46 | 134 | 78.52 |
| 09/11/2026 16:46 | 40 | 78.52 |
| 09/11/2026 16:46 | 61 | 78.52 |
| 09/11/2026 16:46 | 264 | 78.52 |
| 09/11/2026 16:46 | 256 | 78.54 |
| 09/11/2026 16:46 | 24 | 78.54 |
| 09/11/2026 16:46 | 136 | 78.56 |
| 09/11/2026 16:46 | 300 | 78.56 |
| 09/11/2026 16:45 | 72 | 78.58 |
| 09/11/2026 16:45 | 59 | 78.58 |
| 09/11/2026 16:45 | 156 | 78.58 |
| 09/11/2026 16:45 | 253 | 78.58 |
| 09/11/2026 16:45 | 120 | 78.60 |
| 09/11/2026 16:45 | 61 | 78.60 |
| 09/11/2026 16:45 | 39 | 78.60 |
| 09/11/2026 16:45 | 132 | 78.60 |
| 09/11/2026 16:45 | 1 | 78.60 |
| 09/11/2026 16:45 | 24 | 78.60 |
| 09/11/2026 16:45 | 1 | 78.58 |
| 09/11/2026 16:45 | 13 | 78.58 |
| 09/11/2026 16:45 | 32 | 78.56 |
| 09/11/2026 16:45 | 95 | 78.56 |
| 09/11/2026 16:45 | 127 | 78.56 |
| 09/11/2026 16:45 | 1 | 78.56 |
| 09/11/2026 16:45 | 146 | 78.56 |
| 09/11/2026 16:45 | 146 | 78.56 |
| 09/11/2026 16:45 | 11 | 78.54 |
| 09/11/2026 16:45 | 240 | 78.54 |
| 09/11/2026 16:45 | 200 | 78.54 |
| 09/11/2026 16:45 | 146 | 78.56 |
| 09/11/2026 16:45 | 155 | 78.56 |
| 09/11/2026 16:45 | 270 | 78.56 |
| 09/11/2026 16:45 | 191 | 78.56 |
| 09/11/2026 16:45 | 239 | 78.56 |
| 09/11/2026 16:45 | 484 | 78.56 |
| 09/11/2026 16:45 | 1 | 78.54 |
| 09/11/2026 16:45 | 10 | 78.52 |
| 09/11/2026 16:45 | 210 | 78.52 |
| 09/11/2026 16:45 | 1 | 78.52 |
| 09/11/2026 16:45 | 105 | 78.52 |
| 09/11/2026 16:44 | 8 | 78.52 |
| 09/11/2026 16:44 | 484 | 78.52 |
| 09/11/2026 16:44 | 132 | 78.52 |
| 09/11/2026 16:44 | 59 | 78.52 |
| 09/11/2026 16:44 | 56 | 78.52 |
| 09/11/2026 16:44 | 120 | 78.52 |
| 09/11/2026 16:44 | 153 | 78.52 |
| 09/11/2026 16:44 | 126 | 78.52 |
| 09/11/2026 16:44 | 128 | 78.52 |
| 09/11/2026 16:44 | 100 | 78.52 |
| 09/11/2026 16:44 | 261 | 78.50 |
| 09/11/2026 16:44 | 103 | 78.50 |
| 09/11/2026 16:44 | 16 | 78.50 |
| 09/11/2026 16:44 | 126 | 78.50 |
| 09/11/2026 16:44 | 126 | 78.50 |
| 09/11/2026 16:44 | 142 | 78.50 |
| 09/11/2026 16:44 | 400 | 78.48 |
| 09/11/2026 16:43 | 127 | 78.46 |
| 09/11/2026 16:43 | 2 | 78.48 |
| 09/11/2026 16:43 | 132 | 78.46 |
| 09/11/2026 16:43 | 44 | 78.46 |
| 09/11/2026 16:43 | 24 | 78.48 |
| 09/11/2026 16:43 | 127 | 78.48 |
| 09/11/2026 16:43 | 179 | 78.48 |
| 09/11/2026 16:43 | 137 | 78.48 |
| 09/11/2026 16:43 | 1 | 78.48 |
| 09/11/2026 16:43 | 1 | 78.48 |
| 09/11/2026 16:43 | 3 | 78.48 |
| 09/11/2026 16:43 | 2 | 78.48 |
| 09/11/2026 16:43 | 6 | 78.48 |
| 09/11/2026 16:43 | 8 | 78.48 |
| 09/11/2026 16:43 | 16 | 78.48 |
| 09/11/2026 16:43 | 22 | 78.48 |
| 09/11/2026 16:43 | 110 | 78.48 |
| 09/11/2026 16:43 | 5 | 78.48 |
| 09/11/2026 16:42 | 44 | 78.50 |
| 09/11/2026 16:42 | 198 | 78.50 |
| 09/11/2026 16:42 | 127 | 78.50 |
| 09/11/2026 16:42 | 484 | 78.50 |
| 09/11/2026 16:42 | 54 | 78.50 |
| 09/11/2026 16:42 | 239 | 78.48 |
| 09/11/2026 16:42 | 185 | 78.48 |
| 09/11/2026 16:42 | 260 | 78.48 |
| 09/11/2026 16:42 | 87 | 78.48 |
| 09/11/2026 16:42 | 322 | 78.48 |
| 09/11/2026 16:42 | 162 | 78.48 |
| 09/11/2026 16:42 | 82 | 78.48 |
| 09/11/2026 16:42 | 29 | 78.48 |
| 09/11/2026 16:42 | 201 | 78.48 |
| 09/11/2026 16:42 | 118 | 78.50 |
| 09/11/2026 16:42 | 310 | 78.52 |
| 09/11/2026 16:42 | 23 | 78.52 |
| 09/11/2026 16:42 | 30 | 78.52 |
| 09/11/2026 16:42 | 129 | 78.52 |
| 09/11/2026 16:41 | 30 | 78.50 |
| 09/11/2026 16:41 | 130 | 78.50 |
| 09/11/2026 16:41 | 128 | 78.50 |
| 09/11/2026 16:41 | 61 | 78.50 |
| 09/11/2026 16:41 | 24 | 78.50 |
| 09/11/2026 16:41 | 40 | 78.50 |
| 09/11/2026 16:41 | 61 | 78.52 |
| 09/11/2026 16:41 | 229 | 78.52 |
| 09/11/2026 16:41 | 51 | 78.54 |
| 09/11/2026 16:41 | 40 | 78.54 |
| 09/11/2026 16:41 | 32 | 78.54 |
| 09/11/2026 16:40 | 127 | 78.54 |
| 09/11/2026 16:40 | 7 | 78.56 |
| 09/11/2026 16:40 | 104 | 78.56 |
| 09/11/2026 16:40 | 60 | 78.54 |
| 09/11/2026 16:40 | 1 | 78.54 |
| 09/11/2026 16:40 | 233 | 78.56 |
| 09/11/2026 16:40 | 26 | 78.56 |
| 09/11/2026 16:40 | 95 | 78.56 |
| 09/11/2026 16:40 | 220 | 78.54 |
| 09/11/2026 16:40 | 271 | 78.54 |
| 09/11/2026 16:40 | 1 | 78.54 |
| 09/11/2026 16:40 | 109 | 78.54 |
| 09/11/2026 16:40 | 2 | 78.52 |
| 09/11/2026 16:40 | 379 | 78.52 |
| 09/11/2026 16:40 | 120 | 78.52 |
| 09/11/2026 16:40 | 158 | 78.52 |
| 09/11/2026 16:40 | 174 | 78.52 |
| 09/11/2026 16:40 | 1 | 78.50 |
| 09/11/2026 16:40 | 548 | 78.50 |
| 09/11/2026 16:39 | 105 | 78.50 |
| 09/11/2026 16:38 | 26 | 78.50 |
| 09/11/2026 16:38 | 247 | 78.50 |
| 09/11/2026 16:38 | 77 | 78.50 |
| 09/11/2026 16:38 | 145 | 78.50 |
| 09/11/2026 16:38 | 150 | 78.50 |
| 09/11/2026 16:38 | 125 | 78.48 |
| 09/11/2026 16:38 | 117 | 78.48 |
| 09/11/2026 16:38 | 312 | 78.48 |
| 09/11/2026 16:38 | 204 | 78.48 |
| 09/11/2026 16:38 | 80 | 78.48 |
| 09/11/2026 16:38 | 116 | 78.48 |
| 09/11/2026 16:38 | 218 | 78.48 |
| 09/11/2026 16:38 | 72 | 78.48 |
| 09/11/2026 16:38 | 56 | 78.48 |
| 09/11/2026 16:38 | 241 | 78.48 |
| 09/11/2026 16:38 | 125 | 78.48 |
| 09/11/2026 16:38 | 180 | 78.48 |
| 09/11/2026 16:38 | 89 | 78.48 |
| 09/11/2026 16:38 | 14 | 78.50 |
| 09/11/2026 16:38 | 8 | 78.50 |
| 09/11/2026 16:38 | 118 | 78.50 |
| 09/11/2026 16:38 | 13 | 78.52 |
| 09/11/2026 16:38 | 123 | 78.52 |
| 09/11/2026 16:38 | 61 | 78.50 |
| 09/11/2026 16:38 | 111 | 78.50 |
| 09/11/2026 16:37 | 210 | 78.50 |
| 09/11/2026 16:37 | 61 | 78.50 |
| 09/11/2026 16:37 | 120 | 78.50 |
| 09/11/2026 16:37 | 61 | 78.52 |
| 09/11/2026 16:37 | 18 | 78.52 |
| 09/11/2026 16:37 | 132 | 78.52 |
| 09/11/2026 16:37 | 500 | 78.56 |
| 09/11/2026 16:37 | 2 | 78.54 |
| 09/11/2026 16:37 | 1 | 78.54 |
| 09/11/2026 16:37 | 11 | 78.54 |
| 09/11/2026 16:36 | 157 | 78.54 |
| 09/11/2026 16:36 | 129 | 78.54 |
| 09/11/2026 16:36 | 42 | 78.54 |
| 09/11/2026 16:36 | 24 | 78.54 |
| 09/11/2026 16:36 | 1 | 78.56 |
| 09/11/2026 16:36 | 129 | 78.56 |
| 09/11/2026 16:36 | 211 | 78.56 |
| 09/11/2026 16:36 | 390 | 78.56 |
| 09/11/2026 16:36 | 147 | 78.58 |
| 09/11/2026 16:35 | 183 | 78.58 |
| 09/11/2026 16:35 | 75 | 78.58 |
| 09/11/2026 16:35 | 108 | 78.58 |
| 09/11/2026 16:35 | 58 | 78.58 |
| 09/11/2026 16:35 | 27 | 78.56 |
| 09/11/2026 16:35 | 171 | 78.56 |
| 09/11/2026 16:35 | 91 | 78.56 |
| 09/11/2026 16:35 | 239 | 78.56 |
| 09/11/2026 16:35 | 155 | 78.56 |
| 09/11/2026 16:35 | 393 | 78.56 |
| 09/11/2026 16:35 | 230 | 78.56 |
| 09/11/2026 16:35 | 51 | 78.56 |
| 09/11/2026 16:35 | 108 | 78.56 |
| 09/11/2026 16:35 | 376 | 78.56 |
| 09/11/2026 16:35 | 124 | 78.56 |
| 09/11/2026 16:34 | 243 | 78.56 |
| 09/11/2026 16:34 | 206 | 78.56 |
| 09/11/2026 16:34 | 2 | 78.58 |
| 09/11/2026 16:34 | 170 | 78.58 |
| 09/11/2026 16:34 | 33 | 78.58 |
| 09/11/2026 16:34 | 2 | 78.58 |
| 09/11/2026 16:34 | 235 | 78.58 |
| 09/11/2026 16:34 | 6 | 78.58 |
| 09/11/2026 16:33 | 61 | 78.58 |
| 09/11/2026 16:33 | 300 | 78.58 |
| 09/11/2026 16:33 | 1 | 78.58 |
| 09/11/2026 16:33 | 182 | 78.58 |
| 09/11/2026 16:33 | 5 | 78.56 |
| 09/11/2026 16:33 | 127 | 78.56 |
| 09/11/2026 16:33 | 169 | 78.56 |
| 09/11/2026 16:33 | 7 | 78.58 |
| 09/11/2026 16:33 | 93 | 78.58 |
| 09/11/2026 16:33 | 200 | 78.56 |
| 09/11/2026 16:32 | 120 | 78.58 |
| 09/11/2026 16:32 | 259 | 78.58 |
| 09/11/2026 16:32 | 5 | 78.58 |
| 09/11/2026 16:32 | 1 | 78.58 |
| 09/11/2026 16:32 | 237 | 78.58 |
| 09/11/2026 16:32 | 269 | 78.58 |
| 09/11/2026 16:31 | 129 | 78.58 |
| 09/11/2026 16:31 | 52 | 78.58 |
| 09/11/2026 16:31 | 38 | 78.58 |
| 09/11/2026 16:31 | 4 | 78.60 |
| 09/11/2026 16:31 | 30 | 78.60 |
| 09/11/2026 16:31 | 178 | 78.60 |
| 09/11/2026 16:31 | 5 | 78.60 |
| 09/11/2026 16:31 | 500 | 78.62 |
| 09/11/2026 16:30 | 113 | 78.62 |
| 09/11/2026 16:30 | 484 | 78.62 |
| 09/11/2026 16:30 | 89 | 78.62 |
| 09/11/2026 16:30 | 71 | 78.62 |
| 09/11/2026 16:30 | 61 | 78.62 |
| 09/11/2026 16:30 | 113 | 78.62 |
| 09/11/2026 16:30 | 100 | 78.62 |
| 09/11/2026 16:30 | 117 | 78.64 |
| 09/11/2026 16:30 | 100 | 78.64 |
| 09/11/2026 16:30 | 136 | 78.64 |
| 09/11/2026 16:30 | 100 | 78.64 |
| 09/11/2026 16:30 | 235 | 78.64 |
| 09/11/2026 16:30 | 1 | 78.64 |
| 09/11/2026 16:30 | 105 | 78.64 |
| 09/11/2026 16:30 | 100 | 78.64 |
| 09/11/2026 16:30 | 101 | 78.60 |
| 09/11/2026 16:30 | 177 | 78.60 |
| 09/11/2026 16:30 | 206 | 78.60 |
| 09/11/2026 16:30 | 155 | 78.60 |
| 09/11/2026 16:30 | 239 | 78.60 |
| 09/11/2026 16:30 | 131 | 78.60 |
| 09/11/2026 16:30 | 114 | 78.60 |
| 09/11/2026 16:30 | 165 | 78.60 |
| 09/11/2026 16:30 | 198 | 78.60 |
| 09/11/2026 16:30 | 127 | 78.60 |
| 09/11/2026 16:29 | 163 | 78.58 |
| 09/11/2026 16:29 | 304 | 78.58 |
| 09/11/2026 16:29 | 61 | 78.58 |
| 09/11/2026 16:29 | 128 | 78.60 |
| 09/11/2026 16:29 | 194 | 78.60 |
| 09/11/2026 16:29 | 98 | 78.60 |
| 09/11/2026 16:29 | 386 | 78.60 |
| 09/11/2026 16:29 | 61 | 78.60 |
| 09/11/2026 16:29 | 248 | 78.62 |
| 09/11/2026 16:29 | 23 | 78.62 |
| 09/11/2026 16:29 | 304 | 78.62 |
| 09/11/2026 16:29 | 61 | 78.62 |
| 09/11/2026 16:29 | 155 | 78.62 |
| 09/11/2026 16:29 | 128 | 78.62 |
| 09/11/2026 16:29 | 61 | 78.62 |
| 09/11/2026 16:29 | 136 | 78.64 |
| 09/11/2026 16:29 | 500 | 78.64 |
| 09/11/2026 16:29 | 204 | 78.62 |
| 09/11/2026 16:29 | 6 | 78.62 |
| 09/11/2026 16:29 | 147 | 78.60 |
| 09/11/2026 16:29 | 124 | 78.60 |
| 09/11/2026 16:28 | 158 | 78.60 |
| 09/11/2026 16:28 | 95 | 78.62 |
| 09/11/2026 16:28 | 288 | 78.62 |
| 09/11/2026 16:28 | 88 | 78.62 |
| 09/11/2026 16:28 | 127 | 78.60 |
| 09/11/2026 16:28 | 4 | 78.62 |
| 09/11/2026 16:28 | 113 | 78.62 |
| 09/11/2026 16:28 | 97 | 78.62 |
| 09/11/2026 16:28 | 17 | 78.62 |
| 09/11/2026 16:28 | 73 | 78.62 |
| 09/11/2026 16:28 | 195 | 78.62 |
| 09/11/2026 16:28 | 36 | 78.62 |
| 09/11/2026 16:28 | 200 | 78.62 |
| 09/11/2026 16:28 | 177 | 78.62 |
| 09/11/2026 16:28 | 23 | 78.62 |
| 09/11/2026 16:28 | 53 | 78.62 |
| 09/11/2026 16:28 | 20 | 78.62 |
| 09/11/2026 16:28 | 3 | 78.62 |
| 09/11/2026 16:28 | 5 | 78.62 |
| 09/11/2026 16:28 | 33 | 78.62 |
| 09/11/2026 16:28 | 4 | 78.62 |
| 09/11/2026 16:28 | 4 | 78.62 |
| 09/11/2026 16:28 | 5 | 78.62 |
| 09/11/2026 16:28 | 140 | 78.62 |
| 09/11/2026 16:28 | 104 | 78.62 |
| 09/11/2026 16:28 | 96 | 78.62 |
| 09/11/2026 16:28 | 167 | 78.62 |
| 09/11/2026 16:28 | 33 | 78.62 |
| 09/11/2026 16:28 | 57 | 78.62 |
| 09/11/2026 16:28 | 127 | 78.62 |
| 09/11/2026 16:28 | 16 | 78.62 |
| 09/11/2026 16:28 | 24 | 78.60 |
| 09/11/2026 16:28 | 233 | 78.60 |
| 09/11/2026 16:28 | 200 | 78.62 |
| 09/11/2026 16:28 | 200 | 78.62 |
| 09/11/2026 16:28 | 68 | 78.62 |
| 09/11/2026 16:28 | 132 | 78.62 |
| 09/11/2026 16:28 | 150 | 78.60 |
| 09/11/2026 16:28 | 210 | 78.60 |
| 09/11/2026 16:28 | 18 | 78.62 |
| 09/11/2026 16:28 | 127 | 78.62 |
| 09/11/2026 16:27 | 61 | 78.62 |
| 09/11/2026 16:27 | 58 | 78.62 |
| 09/11/2026 16:27 | 156 | 78.62 |
| 09/11/2026 16:27 | 48 | 78.64 |
| 09/11/2026 16:27 | 65 | 78.64 |
| 09/11/2026 16:27 | 187 | 78.64 |
| 09/11/2026 16:27 | 129 | 78.64 |
| 09/11/2026 16:27 | 245 | 78.64 |
| 09/11/2026 16:27 | 255 | 78.64 |
| 09/11/2026 16:27 | 224 | 78.62 |
| 09/11/2026 16:27 | 200 | 78.66 |
| 09/11/2026 16:26 | 84 | 78.68 |
| 09/11/2026 16:26 | 548 | 78.68 |
| 09/11/2026 16:26 | 100 | 78.68 |
| 09/11/2026 16:26 | 46 | 78.68 |
| 09/11/2026 16:26 | 134 | 78.68 |
| 09/11/2026 16:26 | 115 | 78.68 |
| 09/11/2026 16:26 | 38 | 78.66 |
| 09/11/2026 16:26 | 61 | 78.66 |
| 09/11/2026 16:26 | 132 | 78.66 |
| 09/11/2026 16:26 | 484 | 78.66 |
| 09/11/2026 16:26 | 132 | 78.68 |
| 09/11/2026 16:26 | 253 | 78.68 |
| 09/11/2026 16:26 | 370 | 78.68 |
| 09/11/2026 16:26 | 94 | 78.68 |
| 09/11/2026 16:26 | 57 | 78.68 |
| 09/11/2026 16:26 | 143 | 78.68 |
| 09/11/2026 16:26 | 100 | 78.68 |
| 09/11/2026 16:26 | 79 | 78.68 |
| 09/11/2026 16:26 | 202 | 78.68 |
| 09/11/2026 16:26 | 28 | 78.66 |
| 09/11/2026 16:26 | 54 | 78.64 |
| 09/11/2026 16:26 | 163 | 78.64 |
| 09/11/2026 16:26 | 410 | 78.64 |
| 09/11/2026 16:26 | 10 | 78.64 |
| 09/11/2026 16:26 | 29 | 78.64 |
| 09/11/2026 16:26 | 163 | 78.64 |
| 09/11/2026 16:26 | 355 | 78.64 |
| 09/11/2026 16:25 | 58 | 78.62 |
| 09/11/2026 16:25 | 1 | 78.62 |
| 09/11/2026 16:25 | 2 | 78.62 |
| 09/11/2026 16:25 | 5 | 78.62 |
| 09/11/2026 16:25 | 11 | 78.62 |
| 09/11/2026 16:25 | 28 | 78.62 |
| 09/11/2026 16:25 | 127 | 78.62 |
| 09/11/2026 16:25 | 1 | 78.62 |
| 09/11/2026 16:25 | 13 | 78.62 |
| 09/11/2026 16:25 | 130 | 78.62 |
| 09/11/2026 16:25 | 68 | 78.62 |
| 09/11/2026 16:25 | 31 | 78.60 |
| 09/11/2026 16:25 | 6 | 78.60 |
| 09/11/2026 16:25 | 43 | 78.58 |
| 09/11/2026 16:25 | 255 | 78.58 |
| 09/11/2026 16:25 | 135 | 78.58 |
| 09/11/2026 16:25 | 360 | 78.58 |
| 09/11/2026 16:25 | 110 | 78.58 |
| 09/11/2026 16:25 | 73 | 78.58 |
| 09/11/2026 16:25 | 40 | 78.58 |
| 09/11/2026 16:25 | 60 | 78.58 |
| 09/11/2026 16:25 | 165 | 78.58 |
| 09/11/2026 16:24 | 294 | 78.60 |
| 09/11/2026 16:24 | 7 | 78.60 |
| 09/11/2026 16:24 | 120 | 78.60 |
| 09/11/2026 16:24 | 391 | 78.60 |
| 09/11/2026 16:24 | 379 | 78.60 |
| 09/11/2026 16:24 | 130 | 78.60 |
| 09/11/2026 16:24 | 119 | 78.60 |
| 09/11/2026 16:24 | 64 | 78.60 |
| 09/11/2026 16:24 | 59 | 78.60 |
| 09/11/2026 16:24 | 95 | 78.60 |
| 09/11/2026 16:24 | 127 | 78.60 |
| 09/11/2026 16:24 | 105 | 78.62 |
| 09/11/2026 16:24 | 153 | 78.62 |
| 09/11/2026 16:24 | 7 | 78.60 |
| 09/11/2026 16:24 | 124 | 78.60 |
| 09/11/2026 16:24 | 64 | 78.60 |
| 09/11/2026 16:24 | 119 | 78.60 |
| 09/11/2026 16:24 | 381 | 78.60 |
| 09/11/2026 16:24 | 484 | 78.60 |
| 09/11/2026 16:23 | 132 | 78.60 |
| 09/11/2026 16:23 | 18 | 78.60 |
| 09/11/2026 16:23 | 17 | 78.62 |
| 09/11/2026 16:22 | 212 | 78.62 |
| 09/11/2026 16:22 | 36 | 78.62 |
| 09/11/2026 16:22 | 16 | 78.62 |
| 09/11/2026 16:22 | 1 | 78.62 |
| 09/11/2026 16:22 | 76 | 78.60 |
| 09/11/2026 16:22 | 93 | 78.62 |
| 09/11/2026 16:22 | 187 | 78.62 |
| 09/11/2026 16:22 | 129 | 78.62 |
| 09/11/2026 16:22 | 553 | 78.62 |
| 09/11/2026 16:22 | 61 | 78.62 |
| 09/11/2026 16:22 | 155 | 78.62 |
| 09/11/2026 16:22 | 171 | 78.66 |
| 09/11/2026 16:22 | 150 | 78.66 |
| 09/11/2026 16:22 | 61 | 78.66 |
| 09/11/2026 16:22 | 278 | 78.66 |
| 09/11/2026 16:22 | 439 | 78.66 |
| 09/11/2026 16:22 | 45 | 78.66 |
| 09/11/2026 16:22 | 155 | 78.66 |
| 09/11/2026 16:22 | 45 | 78.66 |
| 09/11/2026 16:21 | 23 | 78.70 |
| 09/11/2026 16:21 | 61 | 78.70 |
| 09/11/2026 16:21 | 120 | 78.72 |
| 09/11/2026 16:21 | 500 | 78.72 |
| 09/11/2026 16:21 | 136 | 78.74 |
| 09/11/2026 16:20 | 1 | 78.76 |
| 09/11/2026 16:20 | 1 | 78.76 |
| 09/11/2026 16:20 | 25 | 78.74 |
| 09/11/2026 16:20 | 64 | 78.74 |
| 09/11/2026 16:20 | 103 | 78.74 |
| 09/11/2026 16:20 | 167 | 78.74 |
| 09/11/2026 16:20 | 44 | 78.74 |
| 09/11/2026 16:20 | 61 | 78.72 |
| 09/11/2026 16:20 | 154 | 78.72 |
| 09/11/2026 16:19 | 114 | 78.76 |
| 09/11/2026 16:19 | 155 | 78.74 |
| 09/11/2026 16:19 | 61 | 78.74 |
| 09/11/2026 16:19 | 198 | 78.74 |
| 09/11/2026 16:19 | 108 | 78.76 |
| 09/11/2026 16:19 | 61 | 78.76 |
| 09/11/2026 16:19 | 23 | 78.80 |
| 09/11/2026 16:19 | 103 | 78.80 |
| 09/11/2026 16:19 | 154 | 78.80 |
| 09/11/2026 16:19 | 445 | 78.80 |
| 09/11/2026 16:19 | 61 | 78.80 |
| 09/11/2026 16:19 | 65 | 78.80 |
| 09/11/2026 16:19 | 119 | 78.80 |
| 09/11/2026 16:19 | 155 | 78.80 |
| 09/11/2026 16:19 | 239 | 78.80 |
| 09/11/2026 16:19 | 38 | 78.84 |
| 09/11/2026 16:19 | 3 | 78.82 |
| 09/11/2026 16:19 | 26 | 78.82 |
| 09/11/2026 16:19 | 34 | 78.78 |
| 09/11/2026 16:19 | 156 | 78.78 |
| 09/11/2026 16:19 | 1 | 78.78 |
| 09/11/2026 16:19 | 5 | 78.78 |
| 09/11/2026 16:19 | 122 | 78.78 |
| 09/11/2026 16:19 | 126 | 78.74 |
| 09/11/2026 16:19 | 143 | 78.74 |
| 09/11/2026 16:19 | 155 | 78.74 |
| 09/11/2026 16:19 | 16 | 78.74 |
| 09/11/2026 16:19 | 7 | 78.74 |
| 09/11/2026 16:19 | 120 | 78.74 |
| 09/11/2026 16:19 | 127 | 78.74 |
| 09/11/2026 16:19 | 155 | 78.74 |
| 09/11/2026 16:19 | 484 | 78.74 |
| 09/11/2026 16:19 | 127 | 78.74 |
| 09/11/2026 16:18 | 125 | 78.74 |
| 09/11/2026 16:18 | 46 | 78.74 |
| 09/11/2026 16:18 | 10 | 78.76 |
| 09/11/2026 16:17 | 105 | 78.72 |
| 09/11/2026 16:17 | 232 | 78.74 |
| 09/11/2026 16:17 | 16 | 78.74 |
| 09/11/2026 16:17 | 484 | 78.74 |
| 09/11/2026 16:17 | 61 | 78.72 |
| 09/11/2026 16:17 | 61 | 78.76 |
| 09/11/2026 16:17 | 31 | 78.76 |
| 09/11/2026 16:16 | 127 | 78.82 |
| 09/11/2026 16:16 | 60 | 78.84 |
| 09/11/2026 16:16 | 119 | 78.84 |
| 09/11/2026 16:16 | 141 | 78.84 |
| 09/11/2026 16:16 | 127 | 78.82 |
| 09/11/2026 16:16 | 127 | 78.82 |
| 09/11/2026 16:16 | 258 | 78.82 |
| 09/11/2026 16:16 | 192 | 78.82 |
| 09/11/2026 16:16 | 120 | 78.82 |
| 09/11/2026 16:16 | 127 | 78.80 |
| 09/11/2026 16:16 | 15 | 78.82 |
| 09/11/2026 16:16 | 2 | 78.80 |
| 09/11/2026 16:16 | 40 | 78.80 |
| 09/11/2026 16:16 | 250 | 78.80 |
| 09/11/2026 16:16 | 24 | 78.82 |
| 09/11/2026 16:15 | 11 | 78.84 |
| 09/11/2026 16:15 | 3 | 78.80 |
| 09/11/2026 16:15 | 430 | 78.80 |
| 09/11/2026 16:15 | 350 | 78.78 |
| 09/11/2026 16:15 | 574 | 78.78 |
| 09/11/2026 16:15 | 239 | 78.78 |
| 09/11/2026 16:15 | 1 | 78.78 |
| 09/11/2026 16:15 | 180 | 78.78 |
| 09/11/2026 16:15 | 186 | 78.78 |
| 09/11/2026 16:15 | 128 | 78.78 |
| 09/11/2026 16:15 | 155 | 78.78 |
| 09/11/2026 16:15 | 484 | 78.78 |
| 09/11/2026 16:15 | 400 | 78.76 |
| 09/11/2026 16:15 | 100 | 78.76 |
| 09/11/2026 16:15 | 61 | 78.76 |
| 09/11/2026 16:15 | 253 | 78.76 |
| 09/11/2026 16:15 | 34 | 78.78 |
| 09/11/2026 16:15 | 254 | 78.78 |
| 09/11/2026 16:14 | 37 | 78.78 |
| 09/11/2026 16:14 | 4 | 78.78 |
| 09/11/2026 16:14 | 41 | 78.78 |
| 09/11/2026 16:14 | 169 | 78.78 |
| 09/11/2026 16:14 | 124 | 78.78 |
| 09/11/2026 16:14 | 3 | 78.78 |
| 09/11/2026 16:14 | 6 | 78.76 |
| 09/11/2026 16:14 | 32 | 78.76 |
| 09/11/2026 16:14 | 127 | 78.76 |
| 09/11/2026 16:14 | 159 | 78.76 |
| 09/11/2026 16:14 | 78 | 78.76 |
| 09/11/2026 16:14 | 231 | 78.74 |
| 09/11/2026 16:14 | 97 | 78.74 |
| 09/11/2026 16:14 | 215 | 78.74 |
| 09/11/2026 16:14 | 484 | 78.74 |
| 09/11/2026 16:14 | 155 | 78.74 |
| 09/11/2026 16:14 | 126 | 78.74 |
| 09/11/2026 16:14 | 120 | 78.74 |
| 09/11/2026 16:14 | 6 | 78.72 |
| 09/11/2026 16:14 | 127 | 78.72 |
| 09/11/2026 16:14 | 300 | 78.72 |
| 09/11/2026 16:14 | 265 | 78.72 |
| 09/11/2026 16:14 | 61 | 78.72 |
| 09/11/2026 16:14 | 168 | 78.72 |
| 09/11/2026 16:14 | 127 | 78.72 |
| 09/11/2026 16:13 | 274 | 78.72 |
| 09/11/2026 16:13 | 127 | 78.72 |
| 09/11/2026 16:13 | 151 | 78.72 |
| 09/11/2026 16:13 | 296 | 78.72 |
| 09/11/2026 16:13 | 258 | 78.72 |
| 09/11/2026 16:13 | 156 | 78.72 |
| 09/11/2026 16:13 | 132 | 78.72 |
| 09/11/2026 16:13 | 484 | 78.72 |
| 09/11/2026 16:13 | 112 | 78.72 |
| 09/11/2026 16:13 | 61 | 78.72 |
| 09/11/2026 16:13 | 350 | 78.72 |
| 09/11/2026 16:13 | 13 | 78.74 |
| 09/11/2026 16:13 | 115 | 78.74 |
| 09/11/2026 16:13 | 185 | 78.74 |
| 09/11/2026 16:13 | 109 | 78.72 |
| 09/11/2026 16:13 | 157 | 78.72 |
| 09/11/2026 16:13 | 120 | 78.70 |
| 09/11/2026 16:13 | 49 | 78.68 |
| 09/11/2026 16:13 | 65 | 78.66 |
| 09/11/2026 16:13 | 17 | 78.66 |
| 09/11/2026 16:13 | 92 | 78.68 |
| 09/11/2026 16:13 | 7 | 78.68 |
| 09/11/2026 16:13 | 223 | 78.68 |
| 09/11/2026 16:13 | 350 | 78.70 |
| 09/11/2026 16:13 | 150 | 78.70 |
| 09/11/2026 16:13 | 25 | 78.68 |
| 09/11/2026 16:13 | 134 | 78.68 |
| 09/11/2026 16:13 | 68 | 78.68 |
| 09/11/2026 16:13 | 95 | 78.66 |
| 09/11/2026 16:13 | 127 | 78.66 |
| 09/11/2026 16:12 | 53 | 78.66 |
| 09/11/2026 16:12 | 127 | 78.66 |
| 09/11/2026 16:12 | 35 | 78.66 |
| 09/11/2026 16:12 | 127 | 78.66 |
| 09/11/2026 16:12 | 124 | 78.64 |
| 09/11/2026 16:12 | 136 | 78.64 |
| 09/11/2026 16:12 | 122 | 78.62 |
| 09/11/2026 16:12 | 7 | 78.58 |
| 09/11/2026 16:12 | 10 | 78.60 |
| 09/11/2026 16:12 | 3 | 78.62 |
| 09/11/2026 16:12 | 61 | 78.62 |
| 09/11/2026 16:12 | 225 | 78.64 |
| 09/11/2026 16:12 | 100 | 78.66 |
| 09/11/2026 16:12 | 110 | 78.66 |
| 09/11/2026 16:12 | 77 | 78.66 |
| 09/11/2026 16:12 | 123 | 78.66 |
| 09/11/2026 16:12 | 92 | 78.66 |
| 09/11/2026 16:12 | 127 | 78.66 |
| 09/11/2026 16:12 | 89 | 78.66 |
| 09/11/2026 16:11 | 100 | 78.66 |
| 09/11/2026 16:11 | 7 | 78.68 |
| 09/11/2026 16:11 | 61 | 78.68 |
| 09/11/2026 16:11 | 516 | 78.72 |
| 09/11/2026 16:10 | 116 | 78.70 |
| 09/11/2026 16:10 | 75 | 78.70 |
| 09/11/2026 16:10 | 239 | 78.70 |
| 09/11/2026 16:10 | 92 | 78.70 |
| 09/11/2026 16:10 | 392 | 78.70 |
| 09/11/2026 16:10 | 3 | 78.68 |
| 09/11/2026 16:10 | 57 | 78.66 |
| 09/11/2026 16:10 | 8 | 78.64 |
| 09/11/2026 16:10 | 484 | 78.64 |
| 09/11/2026 16:10 | 200 | 78.64 |
| 09/11/2026 16:10 | 246 | 78.64 |
| 09/11/2026 16:09 | 59 | 78.64 |
| 09/11/2026 16:09 | 37 | 78.64 |
| 09/11/2026 16:09 | 130 | 78.64 |
| 09/11/2026 16:09 | 119 | 78.64 |
| 09/11/2026 16:09 | 4 | 78.62 |
| 09/11/2026 16:09 | 61 | 78.60 |
| 09/11/2026 16:09 | 458 | 78.60 |
| 09/11/2026 16:09 | 200 | 78.60 |
| 09/11/2026 16:09 | 22 | 78.60 |
| 09/11/2026 16:09 | 127 | 78.60 |
| 09/11/2026 16:09 | 59 | 78.60 |
| 09/11/2026 16:09 | 122 | 78.60 |
| 09/11/2026 16:09 | 153 | 78.60 |
| 09/11/2026 16:09 | 127 | 78.60 |
| 09/11/2026 16:09 | 125 | 78.60 |
| 09/11/2026 16:08 | 578 | 78.60 |
| 09/11/2026 16:08 | 155 | 78.60 |
| 09/11/2026 16:08 | 269 | 78.60 |
| 09/11/2026 16:08 | 61 | 78.60 |
| 09/11/2026 16:08 | 484 | 78.60 |
| 09/11/2026 16:08 | 141 | 78.60 |
| 09/11/2026 16:08 | 239 | 78.60 |
| 09/11/2026 16:08 | 290 | 78.60 |
| 09/11/2026 16:08 | 146 | 78.60 |
| 09/11/2026 16:08 | 119 | 78.62 |
| 09/11/2026 16:08 | 40 | 78.62 |
| 09/11/2026 16:08 | 138 | 78.58 |
| 09/11/2026 16:08 | 165 | 78.58 |
| 09/11/2026 16:08 | 239 | 78.58 |
| 09/11/2026 16:08 | 88 | 78.58 |
| 09/11/2026 16:08 | 84 | 78.58 |
| 09/11/2026 16:08 | 24 | 78.56 |
| 09/11/2026 16:08 | 433 | 78.58 |
| 09/11/2026 16:08 | 51 | 78.58 |
| 09/11/2026 16:08 | 187 | 78.60 |
| 09/11/2026 16:07 | 120 | 78.60 |
| 09/11/2026 16:07 | 129 | 78.60 |
| 09/11/2026 16:07 | 105 | 78.60 |
| 09/11/2026 16:07 | 276 | 78.60 |
| 09/11/2026 16:07 | 129 | 78.60 |
| 09/11/2026 16:07 | 130 | 78.60 |
| 09/11/2026 16:07 | 68 | 78.60 |
| 09/11/2026 16:07 | 59 | 78.58 |
| 09/11/2026 16:07 | 170 | 78.58 |
| 09/11/2026 16:07 | 55 | 78.56 |
| 09/11/2026 16:07 | 108 | 78.56 |
| 09/11/2026 16:07 | 229 | 78.56 |
| 09/11/2026 16:07 | 119 | 78.56 |
| 09/11/2026 16:07 | 258 | 78.56 |
| 09/11/2026 16:06 | 93 | 78.62 |
| 09/11/2026 16:06 | 273 | 78.62 |
| 09/11/2026 16:06 | 41 | 78.64 |
| 09/11/2026 16:06 | 100 | 78.64 |
| 09/11/2026 16:06 | 75 | 78.64 |
| 09/11/2026 16:06 | 282 | 78.64 |
| 09/11/2026 16:06 | 53 | 78.64 |
| 09/11/2026 16:06 | 82 | 78.64 |
| 09/11/2026 16:06 | 61 | 78.64 |
| 09/11/2026 16:06 | 82 | 78.64 |
| 09/11/2026 16:06 | 82 | 78.64 |
| 09/11/2026 16:06 | 117 | 78.64 |
| 09/11/2026 16:05 | 30 | 78.64 |
| 09/11/2026 16:05 | 12 | 78.62 |
| 09/11/2026 16:05 | 24 | 78.62 |
| 09/11/2026 16:05 | 34 | 78.62 |
| 09/11/2026 16:05 | 68 | 78.62 |
| 09/11/2026 16:05 | 128 | 78.62 |
| 09/11/2026 16:05 | 600 | 78.64 |
| 09/11/2026 16:05 | 61 | 78.64 |
| 09/11/2026 16:05 | 239 | 78.64 |
| 09/11/2026 16:05 | 245 | 78.64 |
| 09/11/2026 16:05 | 175 | 78.64 |
| 09/11/2026 16:05 | 158 | 78.64 |
| 09/11/2026 16:05 | 132 | 78.64 |
| 09/11/2026 16:05 | 26 | 78.66 |
| 09/11/2026 16:05 | 112 | 78.66 |
| 09/11/2026 16:04 | 180 | 78.66 |
| 09/11/2026 16:04 | 112 | 78.66 |
| 09/11/2026 16:04 | 102 | 78.66 |
| 09/11/2026 16:04 | 80 | 78.66 |
| 09/11/2026 16:04 | 117 | 78.68 |
| 09/11/2026 16:04 | 127 | 78.68 |
| 09/11/2026 16:04 | 158 | 78.68 |
| 09/11/2026 16:04 | 349 | 78.68 |
| 09/11/2026 16:04 | 60 | 78.68 |
| 09/11/2026 16:04 | 22 | 78.68 |
| 09/11/2026 16:04 | 4 | 78.66 |
| 09/11/2026 16:04 | 28 | 78.66 |
| 09/11/2026 16:04 | 251 | 78.68 |
| 09/11/2026 16:04 | 166 | 78.68 |
| 09/11/2026 16:04 | 484 | 78.68 |
| 09/11/2026 16:04 | 240 | 78.68 |
| 09/11/2026 16:04 | 5 | 78.68 |
| 09/11/2026 16:04 | 105 | 78.68 |
| 09/11/2026 16:04 | 27 | 78.68 |
| 09/11/2026 16:04 | 173 | 78.68 |
| 09/11/2026 16:04 | 200 | 78.68 |
| 09/11/2026 16:04 | 111 | 78.68 |
| 09/11/2026 16:04 | 89 | 78.68 |
| 09/11/2026 16:04 | 100 | 78.68 |
| 09/11/2026 16:04 | 66 | 78.68 |
| 09/11/2026 16:04 | 1 | 78.68 |
| 09/11/2026 16:03 | 83 | 78.68 |
| 09/11/2026 16:03 | 22 | 78.68 |
| 09/11/2026 16:03 | 61 | 78.66 |
| 09/11/2026 16:03 | 53 | 78.68 |
| 09/11/2026 16:03 | 122 | 78.68 |
| 09/11/2026 16:03 | 20 | 78.68 |
| 09/11/2026 16:03 | 119 | 78.68 |
| 09/11/2026 16:03 | 81 | 78.68 |
| 09/11/2026 16:03 | 100 | 78.68 |
| 09/11/2026 16:03 | 105 | 78.68 |
| 09/11/2026 16:03 | 198 | 78.68 |
| 09/11/2026 16:03 | 40 | 78.68 |
| 09/11/2026 16:03 | 160 | 78.68 |
| 09/11/2026 16:03 | 79 | 78.68 |
| 09/11/2026 16:03 | 300 | 78.66 |
| 09/11/2026 16:03 | 1 | 78.70 |
| 09/11/2026 16:03 | 169 | 78.70 |
| 09/11/2026 16:03 | 127 | 78.70 |
| 09/11/2026 16:03 | 135 | 78.72 |
| 09/11/2026 16:03 | 357 | 78.72 |
| 09/11/2026 16:03 | 127 | 78.72 |
| 09/11/2026 16:03 | 300 | 78.70 |
| 09/11/2026 16:03 | 199 | 78.70 |
| 09/11/2026 16:03 | 203 | 78.70 |
| 09/11/2026 16:03 | 484 | 78.74 |
| 09/11/2026 16:03 | 300 | 78.72 |
| 09/11/2026 16:03 | 61 | 78.72 |
| 09/11/2026 16:03 | 23 | 78.76 |
| 09/11/2026 16:03 | 15 | 78.76 |
| 09/11/2026 16:03 | 100 | 78.76 |
| 09/11/2026 16:03 | 127 | 78.76 |
| 09/11/2026 16:03 | 245 | 78.76 |
| 09/11/2026 16:03 | 72 | 78.78 |
| 09/11/2026 16:03 | 44 | 78.76 |
| 09/11/2026 16:02 | 69 | 78.74 |
| 09/11/2026 16:02 | 54 | 78.74 |
| 09/11/2026 16:02 | 154 | 78.74 |
| 09/11/2026 16:02 | 204 | 78.74 |
| 09/11/2026 16:02 | 150 | 78.74 |
| 09/11/2026 16:02 | 76 | 78.74 |
| 09/11/2026 16:02 | 150 | 78.74 |
| 09/11/2026 16:02 | 505 | 78.74 |
| 09/11/2026 16:02 | 76 | 78.74 |
| 09/11/2026 16:02 | 73 | 78.74 |
| 09/11/2026 16:02 | 37 | 78.74 |
| 09/11/2026 16:02 | 69 | 78.74 |
| 09/11/2026 16:02 | 148 | 78.74 |
| 09/11/2026 16:02 | 242 | 78.72 |
| 09/11/2026 16:02 | 127 | 78.70 |
| 09/11/2026 16:02 | 127 | 78.74 |
| 09/11/2026 16:01 | 119 | 78.76 |
| 09/11/2026 16:01 | 21 | 78.78 |
| 09/11/2026 16:01 | 150 | 78.80 |
| 09/11/2026 16:01 | 234 | 78.80 |
| 09/11/2026 16:01 | 60 | 78.80 |
| 09/11/2026 16:01 | 33 | 78.80 |
| 09/11/2026 16:01 | 255 | 78.80 |
| 09/11/2026 16:01 | 109 | 78.80 |
| 09/11/2026 16:01 | 21 | 78.82 |
| 09/11/2026 16:01 | 60 | 78.82 |
| 09/11/2026 16:01 | 478 | 78.82 |
| 09/11/2026 16:01 | 8 | 78.82 |
| 09/11/2026 16:01 | 109 | 78.82 |
| 09/11/2026 16:01 | 43 | 78.84 |
| 09/11/2026 16:01 | 4 | 78.86 |
| 09/11/2026 16:01 | 60 | 78.86 |
| 09/11/2026 16:01 | 115 | 78.86 |
| 09/11/2026 16:01 | 120 | 78.88 |
| 09/11/2026 16:01 | 236 | 78.88 |
| 09/11/2026 16:01 | 15 | 78.90 |
| 09/11/2026 16:01 | 10 | 78.86 |
| 09/11/2026 16:01 | 20 | 78.86 |
| 09/11/2026 16:00 | 112 | 78.84 |
| 09/11/2026 16:00 | 109 | 78.82 |
| 09/11/2026 16:00 | 262 | 78.82 |
| 09/11/2026 16:00 | 121 | 78.82 |
| 09/11/2026 16:00 | 256 | 78.80 |
| 09/11/2026 16:00 | 166 | 78.80 |
| 09/11/2026 16:00 | 265 | 78.82 |
| 09/11/2026 16:00 | 58 | 78.86 |
| 09/11/2026 16:00 | 128 | 78.86 |
| 09/11/2026 16:00 | 127 | 78.86 |
| 09/11/2026 16:00 | 131 | 78.88 |
| 09/11/2026 16:00 | 134 | 78.88 |
| 09/11/2026 16:00 | 48 | 78.88 |
| 09/11/2026 16:00 | 22 | 78.88 |
| 09/11/2026 16:00 | 127 | 78.88 |
| 09/11/2026 16:00 | 22 | 78.88 |
| 09/11/2026 16:00 | 127 | 78.88 |
| 09/11/2026 16:00 | 76 | 78.88 |
| 09/11/2026 16:00 | 76 | 78.88 |
| 09/11/2026 16:00 | 127 | 78.88 |
| 09/11/2026 16:00 | 53 | 78.88 |
| 09/11/2026 16:00 | 225 | 78.88 |
| 09/11/2026 16:00 | 127 | 78.88 |
| 09/11/2026 15:59 | 34 | 78.90 |
| 09/11/2026 15:59 | 66 | 78.90 |
| 09/11/2026 15:59 | 127 | 78.92 |
| 09/11/2026 15:59 | 161 | 78.92 |
| 09/11/2026 15:59 | 100 | 78.92 |
| 09/11/2026 15:59 | 6 | 78.92 |
| 09/11/2026 15:59 | 44 | 78.90 |
| 09/11/2026 15:59 | 200 | 78.90 |
| 09/11/2026 15:58 | 100 | 78.90 |
| 09/11/2026 15:58 | 14 | 78.90 |
| 09/11/2026 15:58 | 2 | 78.88 |
| 09/11/2026 15:58 | 152 | 78.88 |
| 09/11/2026 15:58 | 152 | 78.88 |
| 09/11/2026 15:58 | 23 | 78.88 |
| 09/11/2026 15:58 | 100 | 78.84 |
| 09/11/2026 15:57 | 6 | 78.88 |
| 09/11/2026 15:57 | 152 | 78.88 |
| 09/11/2026 15:57 | 239 | 78.88 |
| 09/11/2026 15:57 | 95 | 78.88 |
| 09/11/2026 15:57 | 228 | 78.86 |
| 09/11/2026 15:57 | 407 | 78.84 |
| 09/11/2026 15:57 | 29 | 78.86 |
| 09/11/2026 15:57 | 95 | 78.86 |
| 09/11/2026 15:57 | 23 | 78.86 |
| 09/11/2026 15:56 | 229 | 78.88 |
| 09/11/2026 15:56 | 274 | 78.88 |
| 09/11/2026 15:56 | 300 | 78.88 |
| 09/11/2026 15:56 | 60 | 78.88 |
| 09/11/2026 15:56 | 28 | 78.88 |
| 09/11/2026 15:56 | 14 | 78.88 |
| 09/11/2026 15:56 | 120 | 78.88 |
| 09/11/2026 15:56 | 6 | 78.86 |
| 09/11/2026 15:56 | 33 | 78.84 |
| 09/11/2026 15:56 | 60 | 78.84 |
| 09/11/2026 15:56 | 223 | 78.84 |
| 09/11/2026 15:56 | 484 | 78.84 |
| 09/11/2026 15:56 | 64 | 78.86 |
| 09/11/2026 15:55 | 180 | 78.88 |
| 09/11/2026 15:55 | 60 | 78.88 |
| 09/11/2026 15:55 | 484 | 78.88 |
| 09/11/2026 15:55 | 154 | 78.88 |
| 09/11/2026 15:55 | 26 | 78.90 |
| 09/11/2026 15:55 | 127 | 78.90 |
| 09/11/2026 15:55 | 396 | 78.92 |
| 09/11/2026 15:55 | 96 | 78.92 |
| 09/11/2026 15:54 | 2 | 78.88 |
| 09/11/2026 15:54 | 10 | 78.90 |
| 09/11/2026 15:54 | 14 | 78.90 |
| 09/11/2026 15:54 | 274 | 78.92 |
| 09/11/2026 15:54 | 62 | 78.92 |
| 09/11/2026 15:54 | 96 | 78.92 |
| 09/11/2026 15:54 | 127 | 78.92 |
| 09/11/2026 15:54 | 35 | 78.94 |
| 09/11/2026 15:53 | 225 | 78.92 |
| 09/11/2026 15:53 | 29 | 78.90 |
| 09/11/2026 15:53 | 300 | 78.90 |
| 09/11/2026 15:53 | 167 | 78.90 |
| 09/11/2026 15:53 | 301 | 78.90 |
| 09/11/2026 15:53 | 103 | 78.92 |
| 09/11/2026 15:53 | 260 | 78.92 |
| 09/11/2026 15:53 | 25 | 78.92 |
| 09/11/2026 15:53 | 102 | 78.90 |
| 09/11/2026 15:53 | 103 | 78.90 |
| 09/11/2026 15:53 | 254 | 78.90 |
| 09/11/2026 15:53 | 1 | 78.88 |
| 09/11/2026 15:53 | 114 | 78.88 |
| 09/11/2026 15:52 | 1 | 78.86 |
| 09/11/2026 15:52 | 2 | 78.86 |
| 09/11/2026 15:52 | 4 | 78.86 |
| 09/11/2026 15:52 | 9 | 78.86 |
| 09/11/2026 15:52 | 21 | 78.86 |
| 09/11/2026 15:52 | 48 | 78.86 |
| 09/11/2026 15:52 | 127 | 78.86 |
| 09/11/2026 15:52 | 287 | 78.86 |
| 09/11/2026 15:52 | 243 | 78.88 |
| 09/11/2026 15:52 | 145 | 78.88 |
| 09/11/2026 15:52 | 112 | 78.88 |
| 09/11/2026 15:52 | 127 | 78.88 |
| 09/11/2026 15:52 | 69 | 78.86 |
| 09/11/2026 15:52 | 91 | 78.86 |
| 09/11/2026 15:52 | 36 | 78.86 |
| 09/11/2026 15:52 | 24 | 78.86 |
| 09/11/2026 15:52 | 103 | 78.86 |
| 09/11/2026 15:52 | 85 | 78.88 |
| 09/11/2026 15:52 | 152 | 78.90 |
| 09/11/2026 15:52 | 127 | 78.90 |
| 09/11/2026 15:52 | 1 | 78.90 |
| 09/11/2026 15:52 | 1 | 78.88 |
| 09/11/2026 15:52 | 73 | 78.86 |
| 09/11/2026 15:52 | 127 | 78.86 |
| 09/11/2026 15:52 | 46 | 78.88 |
| 09/11/2026 15:51 | 45 | 78.90 |
| 09/11/2026 15:51 | 129 | 78.90 |
| 09/11/2026 15:51 | 226 | 78.86 |
| 09/11/2026 15:51 | 60 | 78.86 |
| 09/11/2026 15:51 | 437 | 78.90 |
| 09/11/2026 15:51 | 61 | 78.90 |
| 09/11/2026 15:51 | 484 | 78.90 |
| 09/11/2026 15:51 | 67 | 78.90 |
| 09/11/2026 15:51 | 73 | 78.90 |
| 09/11/2026 15:51 | 100 | 78.92 |
| 09/11/2026 15:51 | 70 | 78.92 |
| 09/11/2026 15:51 | 297 | 78.92 |
| 09/11/2026 15:51 | 61 | 78.92 |
| 09/11/2026 15:51 | 247 | 78.92 |
| 09/11/2026 15:51 | 215 | 78.92 |
| 09/11/2026 15:51 | 58 | 78.94 |
| 09/11/2026 15:51 | 233 | 78.94 |
| 09/11/2026 15:51 | 24 | 78.92 |
| 09/11/2026 15:51 | 324 | 78.94 |
| 09/11/2026 15:51 | 244 | 78.98 |
| 09/11/2026 15:51 | 231 | 78.98 |
| 09/11/2026 15:50 | 117 | 78.98 |
| 09/11/2026 15:50 | 395 | 79.00 |
| 09/11/2026 15:50 | 160 | 78.98 |
| 09/11/2026 15:50 | 8 | 79.02 |
| 09/11/2026 15:50 | 342 | 79.02 |
| 09/11/2026 15:50 | 150 | 79.02 |
| 09/11/2026 15:50 | 484 | 79.02 |
| 09/11/2026 15:50 | 97 | 79.06 |
| 09/11/2026 15:49 | 337 | 79.04 |
| 09/11/2026 15:49 | 127 | 79.04 |
| 09/11/2026 15:49 | 268 | 79.02 |
| 09/11/2026 15:49 | 189 | 79.02 |
| 09/11/2026 15:49 | 154 | 79.02 |
| 09/11/2026 15:49 | 837 | 79.02 |
| 09/11/2026 15:49 | 9 | 79.02 |
| 09/11/2026 15:49 | 273 | 79.02 |
| 09/11/2026 15:49 | 60 | 79.02 |
| 09/11/2026 15:49 | 239 | 79.02 |
| 09/11/2026 15:49 | 484 | 79.02 |
| 09/11/2026 15:49 | 96 | 79.06 |
| 09/11/2026 15:49 | 100 | 79.06 |
| 09/11/2026 15:49 | 484 | 79.08 |
| 09/11/2026 15:49 | 484 | 79.08 |
| 09/11/2026 15:49 | 4 | 79.06 |
| 09/11/2026 15:49 | 60 | 79.06 |
| 09/11/2026 15:49 | 159 | 79.06 |
| 09/11/2026 15:49 | 40 | 79.06 |
| 09/11/2026 15:49 | 199 | 79.06 |
| 09/11/2026 15:49 | 798 | 79.08 |
| 09/11/2026 15:49 | 8 | 79.08 |
| 09/11/2026 15:49 | 120 | 79.08 |
| 09/11/2026 15:49 | 131 | 79.10 |
| 09/11/2026 15:48 | 127 | 79.08 |
| 09/11/2026 15:48 | 154 | 79.14 |
| 09/11/2026 15:48 | 127 | 79.16 |
| 09/11/2026 15:47 | 232 | 79.18 |
| 09/11/2026 15:47 | 75 | 79.16 |
| 09/11/2026 15:47 | 200 | 79.16 |
| 09/11/2026 15:47 | 362 | 79.20 |
| 09/11/2026 15:47 | 195 | 79.20 |
| 09/11/2026 15:47 | 186 | 79.20 |
| 09/11/2026 15:46 | 37 | 79.22 |
| 09/11/2026 15:46 | 156 | 79.22 |
| 09/11/2026 15:46 | 293 | 79.22 |
| 09/11/2026 15:46 | 127 | 79.22 |
| 09/11/2026 15:46 | 154 | 79.26 |
| 09/11/2026 15:46 | 1 | 79.22 |
| 09/11/2026 15:46 | 250 | 79.22 |
| 09/11/2026 15:46 | 177 | 79.20 |
| 09/11/2026 15:46 | 140 | 79.20 |
| 09/11/2026 15:46 | 10 | 79.20 |
| 09/11/2026 15:46 | 100 | 79.20 |
| 09/11/2026 15:46 | 49 | 79.18 |
| 09/11/2026 15:46 | 25 | 79.18 |
| 09/11/2026 15:46 | 14 | 79.16 |
| 09/11/2026 15:46 | 39 | 79.14 |
| 09/11/2026 15:46 | 127 | 79.14 |
| 09/11/2026 15:45 | 234 | 79.18 |
| 09/11/2026 15:45 | 94 | 79.14 |
| 09/11/2026 15:45 | 64 | 79.16 |
| 09/11/2026 15:45 | 104 | 79.16 |
| 09/11/2026 15:45 | 2415 | 79.14 |
| 09/11/2026 15:45 | 1085 | 79.14 |
| 09/11/2026 15:45 | 126 | 79.14 |
| 09/11/2026 15:45 | 264 | 79.14 |
| 09/11/2026 15:45 | 128 | 79.12 |
| 09/11/2026 15:45 | 103 | 79.12 |
| 09/11/2026 15:45 | 2 | 79.12 |
| 09/11/2026 15:45 | 1 | 79.10 |
| 09/11/2026 15:45 | 26 | 79.08 |
| 09/11/2026 15:45 | 40 | 79.08 |
| 09/11/2026 15:45 | 60 | 79.06 |
| 09/11/2026 15:45 | 120 | 79.08 |
| 09/11/2026 15:45 | 30 | 79.08 |
| 09/11/2026 15:45 | 125 | 79.08 |
| 09/11/2026 15:45 | 174 | 79.10 |
| 09/11/2026 15:45 | 66 | 79.10 |
| 09/11/2026 15:45 | 80 | 79.10 |
| 09/11/2026 15:44 | 62 | 79.06 |
| 09/11/2026 15:44 | 6 | 79.04 |
| 09/11/2026 15:44 | 154 | 79.04 |
| 09/11/2026 15:44 | 179 | 79.04 |
| 09/11/2026 15:44 | 239 | 79.04 |
| 09/11/2026 15:44 | 484 | 79.04 |
| 09/11/2026 15:44 | 127 | 79.04 |
| 09/11/2026 15:44 | 1 | 79.04 |
| 09/11/2026 15:44 | 157 | 79.02 |
| 09/11/2026 15:44 | 103 | 79.00 |
| 09/11/2026 15:44 | 330 | 79.00 |
| 09/11/2026 15:44 | 154 | 79.00 |
| 09/11/2026 15:44 | 237 | 79.02 |
| 09/11/2026 15:44 | 190 | 78.98 |
| 09/11/2026 15:44 | 121 | 78.98 |
| 09/11/2026 15:44 | 154 | 78.98 |
| 09/11/2026 15:44 | 127 | 78.98 |
| 09/11/2026 15:44 | 62 | 78.98 |
| 09/11/2026 15:44 | 21 | 78.98 |
| 09/11/2026 15:44 | 247 | 78.98 |
| 09/11/2026 15:44 | 279 | 78.98 |
| 09/11/2026 15:44 | 118 | 78.98 |
| 09/11/2026 15:44 | 179 | 78.98 |
| 09/11/2026 15:44 | 212 | 78.98 |
| 09/11/2026 15:44 | 145 | 78.98 |
| 09/11/2026 15:44 | 484 | 78.98 |
| 09/11/2026 15:44 | 109 | 79.00 |
| 09/11/2026 15:44 | 96 | 79.00 |
| 09/11/2026 15:44 | 72 | 79.00 |
| 09/11/2026 15:44 | 484 | 79.00 |
| 09/11/2026 15:44 | 227 | 79.00 |
| 09/11/2026 15:44 | 127 | 79.00 |
| 09/11/2026 15:43 | 231 | 78.96 |
| 09/11/2026 15:43 | 59 | 78.96 |
| 09/11/2026 15:43 | 123 | 78.96 |
| 09/11/2026 15:43 | 701 | 78.96 |
| 09/11/2026 15:43 | 154 | 78.96 |
| 09/11/2026 15:43 | 254 | 78.96 |
| 09/11/2026 15:43 | 250 | 78.96 |
| 09/11/2026 15:43 | 171 | 78.96 |
| 09/11/2026 15:43 | 300 | 78.96 |
| 09/11/2026 15:43 | 60 | 78.96 |
| 09/11/2026 15:43 | 484 | 78.96 |
| 09/11/2026 15:43 | 239 | 78.96 |
| 09/11/2026 15:43 | 239 | 78.96 |
| 09/11/2026 15:43 | 154 | 78.96 |
| 09/11/2026 15:43 | 80 | 78.96 |
| 09/11/2026 15:43 | 127 | 78.98 |
| 09/11/2026 15:43 | 228 | 78.98 |
| 09/11/2026 15:43 | 245 | 78.98 |
| 09/11/2026 15:43 | 127 | 78.98 |
| 09/11/2026 15:43 | 127 | 78.92 |
| 09/11/2026 15:43 | 60 | 78.92 |
| 09/11/2026 15:43 | 127 | 78.94 |
| 09/11/2026 15:43 | 484 | 78.96 |
| 09/11/2026 15:43 | 107 | 79.02 |
| 09/11/2026 15:43 | 21 | 79.02 |
| 09/11/2026 15:42 | 60 | 79.00 |
| 09/11/2026 15:42 | 124 | 79.00 |
| 09/11/2026 15:42 | 275 | 79.02 |
| 09/11/2026 15:42 | 484 | 79.02 |
| 09/11/2026 15:42 | 150 | 79.02 |
| 09/11/2026 15:42 | 150 | 79.02 |
| 09/11/2026 15:42 | 32 | 79.02 |
| 09/11/2026 15:42 | 13 | 79.04 |
| 09/11/2026 15:42 | 127 | 79.04 |
| 09/11/2026 15:42 | 136 | 79.06 |
| 09/11/2026 15:42 | 21 | 79.08 |
| 09/11/2026 15:42 | 21 | 79.08 |
| 09/11/2026 15:41 | 127 | 79.06 |
| 09/11/2026 15:41 | 131 | 79.04 |
| 09/11/2026 15:41 | 59 | 79.04 |
| 09/11/2026 15:41 | 484 | 79.04 |
| 09/11/2026 15:41 | 115 | 79.06 |
| 09/11/2026 15:41 | 85 | 79.06 |
| 09/11/2026 15:41 | 100 | 79.06 |
| 09/11/2026 15:41 | 117 | 79.06 |
| 09/11/2026 15:41 | 123 | 79.06 |
| 09/11/2026 15:41 | 84 | 79.02 |
| 09/11/2026 15:41 | 47 | 79.00 |
| 09/11/2026 15:41 | 6 | 78.94 |
| 09/11/2026 15:41 | 80 | 78.94 |
| 09/11/2026 15:41 | 127 | 78.94 |
| 09/11/2026 15:41 | 3500 | 78.94 |
| 09/11/2026 15:41 | 154 | 78.92 |
| 09/11/2026 15:41 | 122 | 78.90 |
| 09/11/2026 15:40 | 22 | 78.90 |
| 09/11/2026 15:40 | 99 | 78.90 |
| 09/11/2026 15:40 | 66 | 78.94 |
| 09/11/2026 15:40 | 112 | 78.96 |
| 09/11/2026 15:40 | 295 | 78.96 |
| 09/11/2026 15:40 | 45 | 78.94 |
| 09/11/2026 15:40 | 7 | 78.94 |
| 09/11/2026 15:40 | 131 | 78.94 |
| 09/11/2026 15:40 | 243 | 78.94 |
| 09/11/2026 15:40 | 115 | 78.94 |
| 09/11/2026 15:40 | 131 | 78.92 |
| 09/11/2026 15:40 | 122 | 78.88 |
| 09/11/2026 15:40 | 23 | 78.82 |
| 09/11/2026 15:40 | 5 | 78.82 |
| 09/11/2026 15:40 | 29 | 78.82 |
| 09/11/2026 15:40 | 29 | 78.80 |
| 09/11/2026 15:40 | 87 | 78.78 |
| 09/11/2026 15:40 | 30 | 78.80 |
| 09/11/2026 15:40 | 22 | 78.82 |
| 09/11/2026 15:40 | 58 | 78.82 |
| 09/11/2026 15:40 | 59 | 78.82 |
| 09/11/2026 15:40 | 60 | 78.84 |
| 09/11/2026 15:40 | 257 | 78.84 |
| 09/11/2026 15:40 | 239 | 78.84 |
| 09/11/2026 15:40 | 21 | 78.84 |
| 09/11/2026 15:40 | 77 | 78.84 |
| 09/11/2026 15:40 | 239 | 78.84 |
| 09/11/2026 15:40 | 184 | 78.84 |
| 09/11/2026 15:40 | 12 | 78.84 |
| 09/11/2026 15:40 | 56 | 78.84 |
| 09/11/2026 15:40 | 51 | 78.84 |
| 09/11/2026 15:40 | 117 | 78.86 |
| 09/11/2026 15:40 | 21 | 78.86 |
| 09/11/2026 15:40 | 7 | 78.84 |
| 09/11/2026 15:40 | 243 | 78.84 |
| 09/11/2026 15:39 | 500 | 78.80 |
| 09/11/2026 15:39 | 249 | 78.78 |
| 09/11/2026 15:39 | 18 | 78.76 |
| 09/11/2026 15:39 | 155 | 78.76 |
| 09/11/2026 15:39 | 13 | 78.76 |
| 09/11/2026 15:39 | 387 | 78.78 |
| 09/11/2026 15:39 | 60 | 78.78 |
| 09/11/2026 15:39 | 330 | 78.78 |
| 09/11/2026 15:39 | 1 | 78.78 |
| 09/11/2026 15:39 | 90 | 78.74 |
| 09/11/2026 15:38 | 3373 | 78.70 |
| 09/11/2026 15:38 | 127 | 78.70 |
| 09/11/2026 15:38 | 409 | 78.60 |
| 09/11/2026 15:38 | 48 | 78.56 |
| 09/11/2026 15:38 | 61 | 78.56 |
| 09/11/2026 15:37 | 239 | 78.60 |
| 09/11/2026 15:37 | 450 | 78.60 |
| 09/11/2026 15:37 | 41 | 78.60 |
| 09/11/2026 15:37 | 175 | 78.60 |
| 09/11/2026 15:37 | 246 | 78.60 |
| 09/11/2026 15:37 | 239 | 78.60 |
| 09/11/2026 15:37 | 98 | 78.60 |
| 09/11/2026 15:37 | 206 | 78.60 |
| 09/11/2026 15:37 | 127 | 78.62 |
| 09/11/2026 15:37 | 145 | 78.60 |
| 09/11/2026 15:37 | 272 | 78.60 |
| 09/11/2026 15:37 | 143 | 78.62 |
| 09/11/2026 15:37 | 103 | 78.62 |
| 09/11/2026 15:37 | 381 | 78.62 |
| 09/11/2026 15:37 | 127 | 78.60 |
| 09/11/2026 15:37 | 160 | 78.60 |
| 09/11/2026 15:37 | 127 | 78.60 |
| 09/11/2026 15:37 | 484 | 78.60 |
| 09/11/2026 15:37 | 150 | 78.60 |
| 09/11/2026 15:37 | 258 | 78.60 |
| 09/11/2026 15:37 | 270 | 78.58 |
| 09/11/2026 15:37 | 214 | 78.58 |
| 09/11/2026 15:37 | 150 | 78.58 |
| 09/11/2026 15:37 | 239 | 78.58 |
| 09/11/2026 15:37 | 100 | 78.58 |
| 09/11/2026 15:37 | 272 | 78.58 |
| 09/11/2026 15:37 | 123 | 78.52 |
| 09/11/2026 15:37 | 229 | 78.52 |
| 09/11/2026 15:37 | 61 | 78.52 |
| 09/11/2026 15:37 | 244 | 78.52 |
| 09/11/2026 15:37 | 255 | 78.52 |
| 09/11/2026 15:37 | 239 | 78.52 |
| 09/11/2026 15:37 | 247 | 78.52 |
| 09/11/2026 15:37 | 214 | 78.52 |
| 09/11/2026 15:37 | 1 | 78.50 |
| 09/11/2026 15:37 | 2 | 78.46 |
| 09/11/2026 15:36 | 249 | 78.48 |
| 09/11/2026 15:36 | 283 | 78.42 |
| 09/11/2026 15:36 | 239 | 78.42 |
| 09/11/2026 15:36 | 155 | 78.42 |
| 09/11/2026 15:36 | 239 | 78.42 |
| 09/11/2026 15:36 | 104 | 78.42 |
| 09/11/2026 15:36 | 61 | 78.42 |
| 09/11/2026 15:36 | 484 | 78.42 |
| 09/11/2026 15:36 | 117 | 78.42 |
| 09/11/2026 15:36 | 18 | 78.42 |
| 09/11/2026 15:36 | 7 | 78.42 |
| 09/11/2026 15:36 | 61 | 78.42 |
| 09/11/2026 15:36 | 16 | 78.42 |
| 09/11/2026 15:36 | 127 | 78.44 |
| 09/11/2026 15:36 | 145 | 78.44 |
| 09/11/2026 15:36 | 239 | 78.46 |
| 09/11/2026 15:36 | 6 | 78.46 |
| 09/11/2026 15:36 | 252 | 78.46 |
| 09/11/2026 15:36 | 52 | 78.48 |
| 09/11/2026 15:36 | 27 | 78.46 |
| 09/11/2026 15:35 | 260 | 78.46 |
| 09/11/2026 15:35 | 4 | 78.48 |
| 09/11/2026 15:35 | 25 | 78.48 |
| 09/11/2026 15:35 | 186 | 78.50 |
| 09/11/2026 15:35 | 96 | 78.50 |
| 09/11/2026 15:35 | 26 | 78.50 |
| 09/11/2026 15:35 | 247 | 78.50 |
| 09/11/2026 15:35 | 2 | 78.50 |
| 09/11/2026 15:34 | 8 | 78.48 |
| 09/11/2026 15:34 | 1 | 78.46 |
| 09/11/2026 15:34 | 47 | 78.42 |
| 09/11/2026 15:34 | 25 | 78.44 |
| 09/11/2026 15:34 | 100 | 78.44 |
| 09/11/2026 15:34 | 258 | 78.36 |
| 09/11/2026 15:34 | 471 | 78.36 |
| 09/11/2026 15:34 | 100 | 78.36 |
| 09/11/2026 15:34 | 306 | 78.34 |
| 09/11/2026 15:34 | 120 | 78.30 |
| 09/11/2026 15:34 | 127 | 78.30 |
| 09/11/2026 15:34 | 15 | 78.32 |
| 09/11/2026 15:33 | 99 | 78.28 |
| 09/11/2026 15:33 | 55 | 78.30 |
| 09/11/2026 15:33 | 127 | 78.30 |
| 09/11/2026 15:33 | 107 | 78.34 |
| 09/11/2026 15:33 | 239 | 78.34 |
| 09/11/2026 15:33 | 484 | 78.34 |
| 09/11/2026 15:33 | 2 | 78.34 |
| 09/11/2026 15:33 | 13 | 78.34 |
| 09/11/2026 15:33 | 198 | 78.34 |
| 09/11/2026 15:33 | 257 | 78.34 |
| 09/11/2026 15:33 | 266 | 78.34 |
| 09/11/2026 15:33 | 61 | 78.32 |
| 09/11/2026 15:32 | 105 | 78.36 |
| 09/11/2026 15:32 | 61 | 78.36 |
| 09/11/2026 15:32 | 320 | 78.44 |
| 09/11/2026 15:32 | 168 | 78.44 |
| 09/11/2026 15:32 | 2 | 78.40 |
| 09/11/2026 15:32 | 2 | 78.40 |
| 09/11/2026 15:32 | 140 | 78.40 |
| 09/11/2026 15:32 | 177 | 78.40 |
| 09/11/2026 15:32 | 476 | 78.42 |
| 09/11/2026 15:32 | 61 | 78.40 |
| 09/11/2026 15:32 | 484 | 78.40 |
| 09/11/2026 15:32 | 185 | 78.40 |
| 09/11/2026 15:32 | 96 | 78.42 |
| 09/11/2026 15:32 | 69 | 78.42 |
| 09/11/2026 15:32 | 458 | 78.44 |
| 09/11/2026 15:32 | 256 | 78.44 |
| 09/11/2026 15:31 | 61 | 78.44 |
| 09/11/2026 15:31 | 97 | 78.46 |
| 09/11/2026 15:31 | 165 | 78.46 |
| 09/11/2026 15:31 | 220 | 78.46 |
| 09/11/2026 15:31 | 165 | 78.42 |
| 09/11/2026 15:31 | 61 | 78.42 |
| 09/11/2026 15:31 | 359 | 78.46 |
| 09/11/2026 15:31 | 56 | 78.46 |
| 09/11/2026 15:31 | 23 | 78.46 |
| 09/11/2026 15:31 | 48 | 78.46 |
| 09/11/2026 15:31 | 13 | 78.46 |
| 09/11/2026 15:31 | 357 | 78.46 |
| 09/11/2026 15:31 | 127 | 78.46 |
| 09/11/2026 15:31 | 84 | 78.46 |
| 09/11/2026 15:31 | 254 | 78.46 |
| 09/11/2026 15:30 | 7 | 78.56 |
| 09/11/2026 15:30 | 129 | 78.52 |
| 09/11/2026 15:30 | 155 | 78.52 |
| 09/11/2026 15:30 | 196 | 78.52 |
| 09/11/2026 15:30 | 239 | 78.52 |
| 09/11/2026 15:30 | 61 | 78.50 |
| 09/11/2026 15:30 | 155 | 78.50 |
| 09/11/2026 15:30 | 484 | 78.50 |
| 09/11/2026 15:30 | 47 | 78.50 |
| 09/11/2026 15:30 | 237 | 78.48 |
| 09/11/2026 15:30 | 124 | 78.48 |
| 09/11/2026 15:30 | 27 | 78.44 |
| 09/11/2026 15:30 | 61 | 78.48 |
| 09/11/2026 15:30 | 30 | 78.50 |
| 09/11/2026 15:30 | 254 | 78.52 |
| 09/11/2026 15:30 | 293 | 78.52 |
| 09/11/2026 15:30 | 103 | 78.52 |
| 09/11/2026 15:30 | 61 | 78.52 |
| 09/11/2026 15:30 | 166 | 78.52 |
| 09/11/2026 15:30 | 484 | 78.52 |
| 09/11/2026 15:30 | 155 | 78.52 |
| 09/11/2026 15:30 | 239 | 78.52 |
| 09/11/2026 15:29 | 9 | 78.56 |
| 09/11/2026 15:29 | 61 | 78.56 |
| 09/11/2026 15:29 | 1 | 78.56 |
| 09/11/2026 15:29 | 2 | 78.60 |
| 09/11/2026 15:28 | 61 | 78.58 |
| 09/11/2026 15:28 | 61 | 78.54 |
| 09/11/2026 15:28 | 239 | 78.54 |
| 09/11/2026 15:28 | 150 | 78.54 |
| 09/11/2026 15:28 | 49 | 78.56 |
| 09/11/2026 15:28 | 24 | 78.56 |
| 09/11/2026 15:28 | 23 | 78.58 |
| 09/11/2026 15:28 | 443 | 78.52 |
| 09/11/2026 15:28 | 108 | 78.50 |
| 09/11/2026 15:27 | 61 | 78.44 |
| 09/11/2026 15:27 | 231 | 78.44 |
| 09/11/2026 15:27 | 100 | 78.44 |
| 09/11/2026 15:27 | 75 | 78.46 |
| 09/11/2026 15:26 | 8 | 78.50 |
| 09/11/2026 15:26 | 484 | 78.50 |
| 09/11/2026 15:26 | 130 | 78.48 |
| 09/11/2026 15:26 | 171 | 78.48 |
| 09/11/2026 15:26 | 127 | 78.48 |
| 09/11/2026 15:26 | 127 | 78.48 |
| 09/11/2026 15:26 | 5 | 78.48 |
| 09/11/2026 15:26 | 127 | 78.46 |
| 09/11/2026 15:25 | 40 | 78.46 |
| 09/11/2026 15:25 | 310 | 78.46 |
| 09/11/2026 15:25 | 1 | 78.46 |
| 09/11/2026 15:25 | 206 | 78.46 |
| 09/11/2026 15:25 | 254 | 78.46 |
| 09/11/2026 15:24 | 127 | 78.44 |
| 09/11/2026 15:24 | 382 | 78.44 |
| 09/11/2026 15:24 | 206 | 78.44 |
| 09/11/2026 15:24 | 239 | 78.44 |
| 09/11/2026 15:24 | 665 | 78.44 |
| 09/11/2026 15:24 | 131 | 78.44 |
| 09/11/2026 15:24 | 460 | 78.44 |
| 09/11/2026 15:24 | 475 | 78.44 |
| 09/11/2026 15:24 | 125 | 78.44 |
| 09/11/2026 15:24 | 14 | 78.40 |
| 09/11/2026 15:24 | 155 | 78.40 |
| 09/11/2026 15:24 | 55 | 78.44 |
| 09/11/2026 15:23 | 173 | 78.42 |
| 09/11/2026 15:23 | 127 | 78.42 |
| 09/11/2026 15:23 | 127 | 78.42 |
| 09/11/2026 15:23 | 363 | 78.42 |
| 09/11/2026 15:22 | 335 | 78.44 |
| 09/11/2026 15:22 | 127 | 78.44 |
| 09/11/2026 15:22 | 30 | 78.44 |
| 09/11/2026 15:22 | 92 | 78.44 |
| 09/11/2026 15:21 | 32 | 78.44 |
| 09/11/2026 15:21 | 484 | 78.44 |
| 09/11/2026 15:21 | 185 | 78.44 |
| 09/11/2026 15:21 | 239 | 78.44 |
| 09/11/2026 15:21 | 110 | 78.44 |
| 09/11/2026 15:21 | 100 | 78.44 |
| 09/11/2026 15:21 | 484 | 78.44 |
| 09/11/2026 15:21 | 406 | 78.44 |
| 09/11/2026 15:21 | 127 | 78.44 |
| 09/11/2026 15:21 | 300 | 78.44 |
| 09/11/2026 15:21 | 50 | 78.44 |
| 09/11/2026 15:21 | 1 | 78.44 |
| 09/11/2026 15:20 | 300 | 78.44 |
| 09/11/2026 15:20 | 104 | 78.44 |
| 09/11/2026 15:20 | 61 | 78.44 |
| 09/11/2026 15:20 | 484 | 78.44 |
| 09/11/2026 15:20 | 161 | 78.44 |
| 09/11/2026 15:20 | 239 | 78.44 |
| 09/11/2026 15:20 | 53 | 78.46 |
| 09/11/2026 15:20 | 203 | 78.46 |
| 09/11/2026 15:20 | 61 | 78.46 |
| 09/11/2026 15:20 | 300 | 78.48 |
| 09/11/2026 15:20 | 300 | 78.48 |
| 09/11/2026 15:20 | 76 | 78.50 |
| 09/11/2026 15:20 | 38 | 78.50 |
| 09/11/2026 15:20 | 1 | 78.50 |
| 09/11/2026 15:20 | 29 | 78.50 |
| 09/11/2026 15:19 | 119 | 78.52 |
| 09/11/2026 15:19 | 81 | 78.52 |
| 09/11/2026 15:19 | 484 | 78.52 |
| 09/11/2026 15:19 | 100 | 78.52 |
| 09/11/2026 15:19 | 22 | 78.52 |
| 09/11/2026 15:19 | 61 | 78.52 |
| 09/11/2026 15:19 | 29 | 78.52 |
| 09/11/2026 15:19 | 126 | 78.54 |
| 09/11/2026 15:19 | 58 | 78.54 |
| 09/11/2026 15:19 | 43 | 78.58 |
| 09/11/2026 15:19 | 239 | 78.58 |
| 09/11/2026 15:19 | 210 | 78.58 |
| 09/11/2026 15:19 | 199 | 78.58 |
| 09/11/2026 15:19 | 484 | 78.58 |
| 09/11/2026 15:19 | 155 | 78.58 |
| 09/11/2026 15:19 | 300 | 78.58 |
| 09/11/2026 15:19 | 61 | 78.58 |
| 09/11/2026 15:18 | 366 | 78.58 |
| 09/11/2026 15:18 | 182 | 78.58 |
| 09/11/2026 15:18 | 300 | 78.60 |
| 09/11/2026 15:18 | 109 | 78.60 |
| 09/11/2026 15:18 | 1 | 78.60 |
| 09/11/2026 15:18 | 61 | 78.60 |
| 09/11/2026 15:18 | 155 | 78.60 |
| 09/11/2026 15:18 | 175 | 78.60 |
| 09/11/2026 15:18 | 484 | 78.60 |
| 09/11/2026 15:18 | 127 | 78.60 |
| 09/11/2026 15:17 | 600 | 78.56 |
| 09/11/2026 15:17 | 48 | 78.56 |
| 09/11/2026 15:17 | 120 | 78.56 |
| 09/11/2026 15:17 | 342 | 78.58 |
| 09/11/2026 15:17 | 150 | 78.58 |
| 09/11/2026 15:17 | 150 | 78.58 |
| 09/11/2026 15:16 | 175 | 78.58 |
| 09/11/2026 15:16 | 79 | 78.58 |
| 09/11/2026 15:16 | 40 | 78.58 |
| 09/11/2026 15:16 | 39 | 78.58 |
| 09/11/2026 15:16 | 34 | 78.56 |
| 09/11/2026 15:16 | 484 | 78.58 |
| 09/11/2026 15:16 | 61 | 78.56 |
| 09/11/2026 15:16 | 127 | 78.56 |
| 09/11/2026 15:16 | 300 | 78.58 |
| 09/11/2026 15:16 | 300 | 78.58 |
| 09/11/2026 15:16 | 484 | 78.60 |
| 09/11/2026 15:16 | 60 | 78.60 |
| 09/11/2026 15:15 | 125 | 78.60 |
| 09/11/2026 15:15 | 61 | 78.60 |
| 09/11/2026 15:15 | 469 | 78.62 |
| 09/11/2026 15:15 | 116 | 78.62 |
| 09/11/2026 15:15 | 55 | 78.64 |
| 09/11/2026 15:15 | 1 | 78.62 |
| 09/11/2026 15:15 | 9 | 78.62 |
| 09/11/2026 15:15 | 510 | 78.60 |
| 09/11/2026 15:15 | 60 | 78.60 |
| 09/11/2026 15:14 | 280 | 78.56 |
| 09/11/2026 15:13 | 234 | 78.56 |
| 09/11/2026 15:13 | 222 | 78.56 |
| 09/11/2026 15:13 | 17 | 78.56 |
| 09/11/2026 15:13 | 51 | 78.56 |
| 09/11/2026 15:13 | 484 | 78.56 |
| 09/11/2026 15:13 | 150 | 78.56 |
| 09/11/2026 15:13 | 239 | 78.56 |
| 09/11/2026 15:13 | 61 | 78.56 |
| 09/11/2026 15:13 | 484 | 78.56 |
| 09/11/2026 15:13 | 150 | 78.56 |
| 09/11/2026 15:13 | 27 | 78.58 |
| 09/11/2026 15:13 | 217 | 78.58 |
| 09/11/2026 15:13 | 61 | 78.58 |
| 09/11/2026 15:13 | 129 | 78.58 |
| 09/11/2026 15:13 | 112 | 78.58 |
| 09/11/2026 15:13 | 90 | 78.60 |
| 09/11/2026 15:13 | 42 | 78.62 |
| 09/11/2026 15:13 | 127 | 78.62 |
| 09/11/2026 15:13 | 34 | 78.62 |
| 09/11/2026 15:13 | 61 | 78.62 |
| 09/11/2026 15:13 | 150 | 78.64 |
| 09/11/2026 15:13 | 386 | 78.64 |
| 09/11/2026 15:13 | 155 | 78.64 |
| 09/11/2026 15:13 | 61 | 78.64 |
| 09/11/2026 15:13 | 150 | 78.64 |
| 09/11/2026 15:13 | 214 | 78.66 |
| 09/11/2026 15:12 | 484 | 78.66 |
| 09/11/2026 15:11 | 1 | 78.66 |
| 09/11/2026 15:11 | 112 | 78.66 |
| 09/11/2026 15:11 | 217 | 78.66 |
| 09/11/2026 15:11 | 199 | 78.66 |
| 09/11/2026 15:11 | 139 | 78.66 |
| 09/11/2026 15:11 | 61 | 78.64 |
| 09/11/2026 15:11 | 150 | 78.64 |
| 09/11/2026 15:11 | 64 | 78.64 |
| 09/11/2026 15:10 | 213 | 78.68 |
| 09/11/2026 15:10 | 216 | 78.66 |
| 09/11/2026 15:10 | 1 | 78.66 |
| 09/11/2026 15:10 | 22 | 78.66 |
| 09/11/2026 15:10 | 61 | 78.66 |
| 09/11/2026 15:09 | 24 | 78.68 |
| 09/11/2026 15:09 | 29 | 78.68 |
| 09/11/2026 15:09 | 44 | 78.66 |
| 09/11/2026 15:09 | 23 | 78.66 |
| 09/11/2026 15:09 | 53 | 78.66 |
| 09/11/2026 15:09 | 43 | 78.66 |
| 09/11/2026 15:09 | 47 | 78.68 |
| 09/11/2026 15:09 | 84 | 78.68 |
| 09/11/2026 15:09 | 237 | 78.68 |
| 09/11/2026 15:08 | 315 | 78.68 |
| 09/11/2026 15:08 | 84 | 78.68 |
| 09/11/2026 15:08 | 61 | 78.66 |
| 09/11/2026 15:08 | 83 | 78.66 |
| 09/11/2026 15:08 | 59 | 78.68 |
| 09/11/2026 15:08 | 168 | 78.68 |
| 09/11/2026 15:08 | 200 | 78.68 |
| 09/11/2026 15:08 | 8 | 78.68 |
| 09/11/2026 15:08 | 180 | 78.68 |
| 09/11/2026 15:08 | 520 | 78.68 |
| 09/11/2026 15:08 | 408 | 78.68 |
| 09/11/2026 15:08 | 700 | 78.68 |
| 09/11/2026 15:08 | 85 | 78.68 |
| 09/11/2026 15:08 | 65 | 78.68 |
| 09/11/2026 15:08 | 151 | 78.68 |
| 09/11/2026 15:08 | 484 | 78.68 |
| 09/11/2026 15:08 | 548 | 78.68 |
| 09/11/2026 15:08 | 118 | 78.68 |
| 09/11/2026 15:08 | 472 | 78.68 |
| 09/11/2026 15:08 | 228 | 78.68 |
| 09/11/2026 15:08 | 415 | 78.68 |
| 09/11/2026 15:08 | 100 | 78.68 |
| 09/11/2026 15:08 | 239 | 78.68 |
| 09/11/2026 15:08 | 255 | 78.68 |
| 09/11/2026 15:08 | 445 | 78.68 |
| 09/11/2026 15:08 | 61 | 78.68 |
| 09/11/2026 15:08 | 700 | 78.68 |
| 09/11/2026 15:08 | 209 | 78.68 |
| 09/11/2026 15:08 | 23 | 78.68 |
| 09/11/2026 15:08 | 155 | 78.68 |
| 09/11/2026 15:08 | 239 | 78.68 |
| 09/11/2026 15:08 | 136 | 78.68 |
| 09/11/2026 15:08 | 150 | 78.68 |
| 09/11/2026 15:08 | 484 | 78.68 |
| 09/11/2026 15:07 | 145 | 78.70 |
| 09/11/2026 15:07 | 150 | 78.70 |
| 09/11/2026 15:07 | 139 | 78.70 |
| 09/11/2026 15:07 | 150 | 78.70 |
| 09/11/2026 15:07 | 39 | 78.72 |
| 09/11/2026 15:06 | 60 | 78.74 |
| 09/11/2026 15:06 | 600 | 78.74 |
| 09/11/2026 15:06 | 36 | 78.74 |
| 09/11/2026 15:06 | 74 | 78.74 |
| 09/11/2026 15:05 | 60 | 78.72 |
| 09/11/2026 15:05 | 99 | 78.72 |
| 09/11/2026 15:05 | 99 | 78.72 |
| 09/11/2026 15:05 | 318 | 78.70 |
| 09/11/2026 15:05 | 478 | 78.70 |
| 09/11/2026 15:05 | 439 | 78.70 |
| 09/11/2026 15:05 | 252 | 78.68 |
| 09/11/2026 15:05 | 59 | 78.68 |
| 09/11/2026 15:05 | 208 | 78.68 |
| 09/11/2026 15:05 | 127 | 78.68 |
| 09/11/2026 15:05 | 106 | 78.68 |
| 09/11/2026 15:05 | 21 | 78.68 |
| 09/11/2026 15:05 | 387 | 78.66 |
| 09/11/2026 15:04 | 34 | 78.68 |
| 09/11/2026 15:04 | 116 | 78.68 |
| 09/11/2026 15:04 | 60 | 78.68 |
| 09/11/2026 15:04 | 127 | 78.68 |
| 09/11/2026 15:04 | 60 | 78.68 |
| 09/11/2026 15:04 | 380 | 78.68 |
| 09/11/2026 15:04 | 1 | 78.68 |
| 09/11/2026 15:04 | 59 | 78.66 |
| 09/11/2026 15:04 | 127 | 78.66 |
| 09/11/2026 15:04 | 58 | 78.66 |
| 09/11/2026 15:04 | 47 | 78.66 |
| 09/11/2026 15:03 | 150 | 78.66 |
| 09/11/2026 15:03 | 450 | 78.66 |
| 09/11/2026 15:03 | 382 | 78.66 |
| 09/11/2026 15:03 | 157 | 78.66 |
| 09/11/2026 15:03 | 323 | 78.68 |
| 09/11/2026 15:03 | 127 | 78.68 |
| 09/11/2026 15:02 | 387 | 78.68 |
| 09/11/2026 15:02 | 800 | 78.68 |
| 09/11/2026 15:02 | 17 | 78.68 |
| 09/11/2026 15:02 | 133 | 78.68 |
| 09/11/2026 15:02 | 59 | 78.68 |
| 09/11/2026 15:02 | 62 | 78.68 |
| 09/11/2026 15:01 | 299 | 78.68 |
| 09/11/2026 15:01 | 61 | 78.68 |
| 09/11/2026 15:01 | 113 | 78.68 |
| 09/11/2026 15:01 | 5 | 78.68 |
| 09/11/2026 15:01 | 21 | 78.70 |
| 09/11/2026 15:01 | 29 | 78.70 |
| 09/11/2026 15:01 | 14 | 78.68 |
| 09/11/2026 15:01 | 86 | 78.68 |
| 09/11/2026 15:01 | 200 | 78.68 |
| 09/11/2026 15:01 | 450 | 78.68 |
| 09/11/2026 15:01 | 150 | 78.68 |
| 09/11/2026 15:01 | 54 | 78.68 |
| 09/11/2026 15:01 | 251 | 78.68 |
| 09/11/2026 15:01 | 21 | 78.68 |
| 09/11/2026 15:01 | 191 | 78.68 |
| 09/11/2026 15:01 | 61 | 78.68 |
| 09/11/2026 15:01 | 153 | 78.68 |
| 09/11/2026 15:01 | 14 | 78.68 |
| 09/11/2026 15:01 | 100 | 78.68 |
| 09/11/2026 15:00 | 200 | 78.68 |
| 09/11/2026 15:00 | 111 | 78.64 |
| 09/11/2026 15:00 | 59 | 78.64 |
| 09/11/2026 15:00 | 52 | 78.64 |
| 09/11/2026 15:00 | 99 | 78.64 |
| 09/11/2026 15:00 | 99 | 78.64 |
| 09/11/2026 15:00 | 387 | 78.62 |
| 09/11/2026 15:00 | 100 | 78.62 |
| 09/11/2026 15:00 | 100 | 78.62 |
| 09/11/2026 15:00 | 387 | 78.62 |
| 09/11/2026 15:00 | 309 | 78.62 |
| 09/11/2026 15:00 | 453 | 78.62 |
| 09/11/2026 15:00 | 312 | 78.62 |
| 09/11/2026 14:59 | 205 | 78.60 |
| 09/11/2026 14:59 | 150 | 78.60 |
| 09/11/2026 14:59 | 224 | 78.60 |
| 09/11/2026 14:59 | 1936 | 78.60 |
| 09/11/2026 14:59 | 165 | 78.60 |
| 09/11/2026 14:59 | 1211 | 78.60 |
| 09/11/2026 14:59 | 61 | 78.60 |
| 09/11/2026 14:59 | 127 | 78.60 |
| 09/11/2026 14:59 | 16 | 78.58 |
| 09/11/2026 14:58 | 1 | 78.58 |
| 09/11/2026 14:58 | 211 | 78.58 |
| 09/11/2026 14:58 | 23 | 78.58 |
| 09/11/2026 14:58 | 76 | 78.58 |
| 09/11/2026 14:58 | 23 | 78.58 |
| 09/11/2026 14:58 | 99 | 78.58 |
| 09/11/2026 14:58 | 61 | 78.58 |
| 09/11/2026 14:57 | 211 | 78.60 |
| 09/11/2026 14:57 | 155 | 78.60 |
| 09/11/2026 14:57 | 452 | 78.60 |
| 09/11/2026 14:57 | 45 | 78.60 |
| 09/11/2026 14:57 | 1 | 78.60 |
| 09/11/2026 14:57 | 484 | 78.58 |
| 09/11/2026 14:57 | 1 | 78.58 |
| 09/11/2026 14:57 | 1210 | 78.58 |
| 09/11/2026 14:57 | 4 | 78.56 |
| 09/11/2026 14:56 | 441 | 78.54 |
| 09/11/2026 14:56 | 127 | 78.54 |
| 09/11/2026 14:56 | 75 | 78.54 |
| 09/11/2026 14:56 | 209 | 78.52 |
| 09/11/2026 14:56 | 268 | 78.50 |
| 09/11/2026 14:56 | 32 | 78.50 |
| 09/11/2026 14:55 | 13 | 78.54 |
| 09/11/2026 14:55 | 387 | 78.54 |
| 09/11/2026 14:55 | 80 | 78.52 |
| 09/11/2026 14:55 | 127 | 78.52 |
| 09/11/2026 14:55 | 102 | 78.52 |
| 09/11/2026 14:55 | 112 | 78.50 |
| 09/11/2026 14:55 | 106 | 78.50 |
| 09/11/2026 14:55 | 21 | 78.50 |
| 09/11/2026 14:55 | 127 | 78.50 |
| 09/11/2026 14:55 | 239 | 78.50 |
| 09/11/2026 14:55 | 1982 | 78.50 |
| 09/11/2026 14:55 | 990 | 78.50 |
| 09/11/2026 14:55 | 452 | 78.50 |
| 09/11/2026 14:55 | 2138 | 78.50 |
| 09/11/2026 14:55 | 1938 | 78.50 |
| 09/11/2026 14:55 | 231 | 78.50 |
| 09/11/2026 14:55 | 1211 | 78.50 |
| 09/11/2026 14:55 | 727 | 78.50 |
| 09/11/2026 14:55 | 331 | 78.50 |
| 09/11/2026 14:55 | 25 | 78.50 |
| 09/11/2026 14:55 | 25 | 78.50 |
| 09/11/2026 14:54 | 25 | 78.46 |
| 09/11/2026 14:54 | 23 | 78.46 |
| 09/11/2026 14:54 | 127 | 78.46 |
| 09/11/2026 14:54 | 270 | 78.48 |
| 09/11/2026 14:54 | 118 | 78.48 |
| 09/11/2026 14:54 | 9 | 78.48 |
| 09/11/2026 14:54 | 155 | 78.48 |
| 09/11/2026 14:52 | 22 | 78.44 |
| 09/11/2026 14:52 | 32 | 78.44 |
| 09/11/2026 14:52 | 73 | 78.42 |
| 09/11/2026 14:52 | 127 | 78.42 |
| 09/11/2026 14:51 | 309 | 78.42 |
| 09/11/2026 14:51 | 112 | 78.42 |
| 09/11/2026 14:51 | 239 | 78.42 |
| 09/11/2026 14:51 | 204 | 78.42 |
| 09/11/2026 14:51 | 30 | 78.42 |
| 09/11/2026 14:49 | 59 | 78.34 |
| 09/11/2026 14:49 | 73 | 78.32 |
| 09/11/2026 14:49 | 127 | 78.32 |
| 09/11/2026 14:48 | 8 | 78.34 |
| 09/11/2026 14:48 | 155 | 78.34 |
| 09/11/2026 14:48 | 21 | 78.34 |
| 09/11/2026 14:48 | 25 | 78.34 |
| 09/11/2026 14:48 | 305 | 78.32 |
| 09/11/2026 14:48 | 81 | 78.32 |
| 09/11/2026 14:48 | 11 | 78.32 |
| 09/11/2026 14:47 | 214 | 78.32 |
| 09/11/2026 14:47 | 3 | 78.32 |
| 09/11/2026 14:47 | 138 | 78.32 |
| 09/11/2026 14:47 | 216 | 78.32 |
| 09/11/2026 14:47 | 239 | 78.32 |
| 09/11/2026 14:47 | 309 | 78.32 |
| 09/11/2026 14:47 | 127 | 78.32 |
| 09/11/2026 14:46 | 127 | 78.36 |
| 09/11/2026 14:46 | 25 | 78.34 |
| 09/11/2026 14:46 | 3 | 78.34 |
| 09/11/2026 14:46 | 191 | 78.34 |
| 09/11/2026 14:46 | 309 | 78.34 |
| 09/11/2026 14:46 | 6 | 78.36 |
| 09/11/2026 14:46 | 239 | 78.36 |
| 09/11/2026 14:46 | 247 | 78.36 |
| 09/11/2026 14:45 | 94 | 78.36 |
| 09/11/2026 14:45 | 26 | 78.36 |
| 09/11/2026 14:44 | 26 | 78.36 |
| 09/11/2026 14:44 | 132 | 78.38 |
| 09/11/2026 14:44 | 90 | 78.36 |
| 09/11/2026 14:44 | 6 | 78.36 |
| 09/11/2026 14:43 | 22 | 78.40 |
| 09/11/2026 14:43 | 182 | 78.40 |
| 09/11/2026 14:43 | 72 | 78.40 |
| 09/11/2026 14:43 | 63 | 78.42 |
| 09/11/2026 14:43 | 177 | 78.42 |
| 09/11/2026 14:43 | 10 | 78.42 |
| 09/11/2026 14:43 | 13 | 78.42 |
| 09/11/2026 14:43 | 1 | 78.42 |
| 09/11/2026 14:42 | 388 | 78.40 |
| 09/11/2026 14:42 | 59 | 78.40 |
| 09/11/2026 14:42 | 217 | 78.40 |
| 09/11/2026 14:42 | 57 | 78.38 |
| 09/11/2026 14:42 | 65 | 78.40 |
| 09/11/2026 14:42 | 94 | 78.38 |
| 09/11/2026 14:41 | 226 | 78.36 |
| 09/11/2026 14:41 | 94 | 78.36 |
| 09/11/2026 14:41 | 1 | 78.36 |
| 09/11/2026 14:41 | 50 | 78.38 |
| 09/11/2026 14:41 | 412 | 78.38 |
| 09/11/2026 14:41 | 94 | 78.38 |
| 09/11/2026 14:41 | 127 | 78.38 |
| 09/11/2026 14:41 | 24 | 78.38 |
| 09/11/2026 14:40 | 28 | 78.42 |
| 09/11/2026 14:40 | 115 | 78.42 |
| 09/11/2026 14:40 | 12 | 78.42 |
| 09/11/2026 14:40 | 95 | 78.40 |
| 09/11/2026 14:40 | 14 | 78.40 |
| 09/11/2026 14:40 | 185 | 78.42 |
| 09/11/2026 14:40 | 283 | 78.44 |
| 09/11/2026 14:40 | 209 | 78.44 |
| 09/11/2026 14:40 | 369 | 78.38 |
| 09/11/2026 14:39 | 146 | 78.36 |
| 09/11/2026 14:39 | 100 | 78.36 |
| 09/11/2026 14:39 | 126 | 78.36 |
| 09/11/2026 14:39 | 315 | 78.38 |
| 09/11/2026 14:39 | 197 | 78.38 |
| 09/11/2026 14:39 | 59 | 78.38 |
| 09/11/2026 14:39 | 207 | 78.36 |
| 09/11/2026 14:39 | 640 | 78.36 |
| 09/11/2026 14:39 | 6 | 78.36 |
| 09/11/2026 14:39 | 148 | 78.32 |
| 09/11/2026 14:39 | 59 | 78.30 |
| 09/11/2026 14:38 | 32 | 78.26 |
| 09/11/2026 14:37 | 75 | 78.22 |
| 09/11/2026 14:37 | 127 | 78.22 |
| 09/11/2026 14:37 | 197 | 78.20 |
| 09/11/2026 14:37 | 61 | 78.20 |
| 09/11/2026 14:37 | 207 | 78.20 |
| 09/11/2026 14:37 | 387 | 78.20 |
| 09/11/2026 14:37 | 25 | 78.20 |
| 09/11/2026 14:37 | 9 | 78.22 |
| 09/11/2026 14:37 | 32 | 78.22 |
| 09/11/2026 14:37 | 239 | 78.22 |
| 09/11/2026 14:37 | 61 | 78.22 |
| 09/11/2026 14:37 | 412 | 78.24 |
| 09/11/2026 14:37 | 207 | 78.24 |
| 09/11/2026 14:37 | 156 | 78.26 |
| 09/11/2026 14:37 | 412 | 78.26 |
| 09/11/2026 14:37 | 239 | 78.26 |
| 09/11/2026 14:37 | 200 | 78.26 |
| 09/11/2026 14:37 | 200 | 78.22 |
| 09/11/2026 14:37 | 156 | 78.22 |
| 09/11/2026 14:37 | 189 | 78.22 |
| 09/11/2026 14:37 | 136 | 78.22 |
| 09/11/2026 14:37 | 113 | 78.22 |
| 09/11/2026 14:36 | 61 | 78.20 |
| 09/11/2026 14:36 | 39 | 78.20 |
| 09/11/2026 14:36 | 61 | 78.20 |
| 09/11/2026 14:36 | 22 | 78.20 |
| 09/11/2026 14:36 | 15 | 78.20 |
| 09/11/2026 14:35 | 127 | 78.16 |
| 09/11/2026 14:35 | 140 | 78.16 |
| 09/11/2026 14:35 | 204 | 78.16 |
| 09/11/2026 14:35 | 61 | 78.16 |
| 09/11/2026 14:35 | 412 | 78.16 |
| 09/11/2026 14:35 | 216 | 78.16 |
| 09/11/2026 14:35 | 12 | 78.14 |
| 09/11/2026 14:35 | 127 | 78.14 |
| 09/11/2026 14:34 | 38 | 78.14 |
| 09/11/2026 14:33 | 412 | 78.16 |
| 09/11/2026 14:33 | 59 | 78.14 |
| 09/11/2026 14:33 | 200 | 78.12 |
| 09/11/2026 14:33 | 22 | 78.10 |
| 09/11/2026 14:33 | 237 | 78.12 |
| 09/11/2026 14:33 | 61 | 78.12 |
| 09/11/2026 14:33 | 239 | 78.12 |
| 09/11/2026 14:33 | 114 | 78.12 |
| 09/11/2026 14:33 | 55 | 78.08 |
| 09/11/2026 14:33 | 65 | 78.10 |
| 09/11/2026 14:33 | 55 | 78.10 |
| 09/11/2026 14:33 | 357 | 78.08 |
| 09/11/2026 14:32 | 148 | 78.08 |
| 09/11/2026 14:32 | 37 | 78.08 |
| 09/11/2026 14:32 | 1 | 78.08 |
| 09/11/2026 14:32 | 229 | 78.06 |
| 09/11/2026 14:32 | 11 | 78.06 |
| 09/11/2026 14:32 | 241 | 78.06 |
| 09/11/2026 14:32 | 106 | 78.04 |
| 09/11/2026 14:32 | 61 | 78.02 |
| 09/11/2026 14:32 | 21 | 78.02 |
| 09/11/2026 14:32 | 121 | 78.06 |
| 09/11/2026 14:32 | 182 | 78.04 |
| 09/11/2026 14:32 | 412 | 78.04 |
| 09/11/2026 14:32 | 182 | 78.04 |
| 09/11/2026 14:32 | 232 | 78.04 |
| 09/11/2026 14:32 | 127 | 78.06 |
| 09/11/2026 14:32 | 182 | 78.06 |
| 09/11/2026 14:32 | 78 | 78.06 |
| 09/11/2026 14:32 | 334 | 78.06 |
| 09/11/2026 14:32 | 153 | 78.06 |
| 09/11/2026 14:32 | 5 | 78.06 |
| 09/11/2026 14:32 | 5 | 78.04 |
| 09/11/2026 14:32 | 21 | 78.02 |
| 09/11/2026 14:32 | 173 | 78.02 |
| 09/11/2026 14:32 | 1 | 78.02 |
| 09/11/2026 14:32 | 314 | 78.02 |
| 09/11/2026 14:32 | 135 | 78.02 |
| 09/11/2026 14:32 | 96 | 78.06 |
| 09/11/2026 14:32 | 108 | 78.06 |
| 09/11/2026 14:32 | 255 | 78.06 |
| 09/11/2026 14:32 | 129 | 78.06 |
| 09/11/2026 14:32 | 412 | 78.06 |
| 09/11/2026 14:32 | 125 | 78.04 |
| 09/11/2026 14:32 | 61 | 78.04 |
| 09/11/2026 14:32 | 22 | 78.04 |
| 09/11/2026 14:31 | 28 | 78.02 |
| 09/11/2026 14:31 | 109 | 78.02 |
| 09/11/2026 14:31 | 61 | 78.00 |
| 09/11/2026 14:31 | 135 | 78.00 |
| 09/11/2026 14:31 | 135 | 78.00 |
| 09/11/2026 14:31 | 61 | 78.00 |
| 09/11/2026 14:31 | 135 | 77.98 |
| 09/11/2026 14:31 | 188 | 77.98 |
| 09/11/2026 14:30 | 3 | 77.98 |
| 09/11/2026 14:30 | 124 | 78.00 |
| 09/11/2026 14:30 | 220 | 78.00 |
| 09/11/2026 14:30 | 137 | 78.00 |
| 09/11/2026 14:30 | 212 | 78.00 |
| 09/11/2026 14:30 | 150 | 78.00 |
| 09/11/2026 14:30 | 59 | 78.00 |
| 09/11/2026 14:30 | 210 | 78.02 |
| 09/11/2026 14:30 | 207 | 78.04 |
| 09/11/2026 14:30 | 5 | 78.06 |
| 09/11/2026 14:30 | 3 | 78.06 |
| 09/11/2026 14:30 | 148 | 78.04 |
| 09/11/2026 14:30 | 150 | 78.04 |
| 09/11/2026 14:30 | 209 | 78.04 |
| 09/11/2026 14:30 | 59 | 78.04 |
| 09/11/2026 14:30 | 62 | 78.06 |
| 09/11/2026 14:30 | 213 | 78.06 |
| 09/11/2026 14:30 | 152 | 78.04 |
| 09/11/2026 14:30 | 59 | 78.04 |
| 09/11/2026 14:30 | 155 | 78.04 |
| 09/11/2026 14:30 | 59 | 78.04 |
| 09/11/2026 14:30 | 112 | 78.08 |
| 09/11/2026 14:30 | 46 | 78.08 |
| 09/11/2026 14:30 | 210 | 78.08 |
| 09/11/2026 14:30 | 2 | 78.08 |
| 09/11/2026 14:30 | 204 | 78.06 |
| 09/11/2026 14:30 | 163 | 78.06 |
| 09/11/2026 14:30 | 48 | 78.06 |
| 09/11/2026 14:30 | 222 | 78.04 |
| 09/11/2026 14:30 | 53 | 78.04 |
| 09/11/2026 14:30 | 202 | 78.04 |
| 09/11/2026 14:30 | 216 | 78.06 |
| 09/11/2026 14:30 | 4 | 78.02 |
| 09/11/2026 14:30 | 127 | 78.00 |
| 09/11/2026 14:30 | 141 | 78.00 |
| 09/11/2026 14:30 | 127 | 78.00 |
| 09/11/2026 14:30 | 145 | 77.98 |
| 09/11/2026 14:30 | 300 | 77.96 |
| 09/11/2026 14:30 | 145 | 77.94 |
| 09/11/2026 14:30 | 104 | 77.94 |
| 09/11/2026 14:30 | 145 | 77.94 |
| 09/11/2026 14:30 | 29 | 77.96 |
| 09/11/2026 14:30 | 116 | 77.96 |
| 09/11/2026 14:30 | 145 | 77.96 |
| 09/11/2026 14:30 | 500 | 78.06 |
| 09/11/2026 14:30 | 160 | 78.08 |
| 09/11/2026 14:30 | 80 | 78.02 |
| 09/11/2026 14:30 | 127 | 78.08 |
| 09/11/2026 14:30 | 72 | 77.96 |
| 09/11/2026 14:30 | 145 | 77.96 |
| 09/11/2026 14:30 | 145 | 77.98 |
| 09/11/2026 14:30 | 127 | 78.00 |
| 09/11/2026 14:30 | 277 | 78.08 |
| 09/11/2026 14:30 | 150 | 77.96 |
| 09/11/2026 14:30 | 40 | 77.96 |
| 09/11/2026 14:30 | 4 | 77.96 |
| 09/11/2026 14:30 | 160 | 77.98 |
| 09/11/2026 14:30 | 50 | 78.00 |
| 09/11/2026 14:30 | 98 | 78.00 |
| 09/11/2026 14:30 | 6 | 78.00 |
| 09/11/2026 14:30 | 150 | 78.14 |
| 09/11/2026 14:30 | 110 | 78.20 |
| 09/11/2026 14:30 | 26 | 78.28 |
| 09/11/2026 14:30 | 127 | 78.32 |
| 09/11/2026 14:30 | 127 | 78.32 |
| 09/11/2026 14:30 | 127 | 78.32 |
| 09/11/2026 14:30 | 145 | 78.32 |
| 09/11/2026 14:30 | 36 | 78.32 |
| 09/11/2026 14:30 | 381 | 78.32 |
| 09/11/2026 14:30 | 121 | 78.28 |
| 09/11/2026 14:29 | 1 | 78.28 |
| 09/11/2026 14:29 | 2 | 78.28 |
| 09/11/2026 14:29 | 4 | 78.28 |
| 09/11/2026 14:29 | 8 | 78.30 |
| 09/11/2026 14:29 | 19 | 78.28 |
| 09/11/2026 14:29 | 45 | 78.28 |
| 09/11/2026 14:29 | 158 | 78.28 |
| 09/11/2026 14:29 | 107 | 78.28 |
| 09/11/2026 14:29 | 29 | 78.26 |
| 09/11/2026 14:29 | 498 | 78.24 |
| 09/11/2026 14:29 | 18 | 78.24 |
| 09/11/2026 14:29 | 232 | 78.24 |
| 09/11/2026 14:28 | 127 | 78.22 |
| 09/11/2026 14:28 | 216 | 78.24 |
| 09/11/2026 14:28 | 276 | 78.24 |
| 09/11/2026 14:28 | 43 | 78.22 |
| 09/11/2026 14:28 | 207 | 78.22 |
| 09/11/2026 14:28 | 109 | 78.22 |
| 09/11/2026 14:28 | 182 | 78.22 |
| 09/11/2026 14:27 | 9 | 78.18 |
| 09/11/2026 14:27 | 22 | 78.22 |
| 09/11/2026 14:27 | 381 | 78.22 |
| 09/11/2026 14:27 | 24 | 78.22 |
| 09/11/2026 14:26 | 88 | 78.22 |
| 09/11/2026 14:26 | 59 | 78.22 |
| 09/11/2026 14:26 | 23 | 78.20 |
| 09/11/2026 14:26 | 30 | 78.20 |
| 09/11/2026 14:25 | 4 | 78.18 |
| 09/11/2026 14:25 | 59 | 78.18 |
| 09/11/2026 14:25 | 30 | 78.18 |
| 09/11/2026 14:25 | 40 | 78.18 |
| 09/11/2026 14:25 | 19 | 78.18 |
| 09/11/2026 14:25 | 67 | 78.16 |
| 09/11/2026 14:25 | 97 | 78.16 |
| 09/11/2026 14:25 | 30 | 78.16 |
| 09/11/2026 14:23 | 180 | 78.22 |
| 09/11/2026 14:23 | 156 | 78.22 |
| 09/11/2026 14:23 | 156 | 78.22 |
| 09/11/2026 14:23 | 111 | 78.18 |
| 09/11/2026 14:23 | 190 | 78.16 |
| 09/11/2026 14:23 | 96 | 78.18 |
| 09/11/2026 14:23 | 38 | 78.18 |
| 09/11/2026 14:23 | 3 | 78.20 |
| 09/11/2026 14:23 | 239 | 78.20 |
| 09/11/2026 14:23 | 156 | 78.20 |
| 09/11/2026 14:23 | 133 | 78.20 |
| 09/11/2026 14:22 | 1 | 78.20 |
| 09/11/2026 14:21 | 142 | 78.20 |
| 09/11/2026 14:21 | 277 | 78.20 |
| 09/11/2026 14:21 | 182 | 78.20 |
| 09/11/2026 14:21 | 43 | 78.20 |
| 09/11/2026 14:20 | 72 | 78.16 |
| 09/11/2026 14:20 | 55 | 78.16 |
| 09/11/2026 14:20 | 59 | 78.16 |
| 09/11/2026 14:19 | 46 | 78.14 |
| 09/11/2026 14:17 | 114 | 78.14 |
| 09/11/2026 14:17 | 100 | 78.14 |
| 09/11/2026 14:17 | 8 | 78.14 |
| 09/11/2026 14:17 | 127 | 78.14 |
| 09/11/2026 14:17 | 136 | 78.14 |
| 09/11/2026 14:17 | 156 | 78.14 |
| 09/11/2026 14:17 | 208 | 78.14 |
| 09/11/2026 14:16 | 412 | 78.14 |
| 09/11/2026 14:16 | 64 | 78.14 |
| 09/11/2026 14:16 | 86 | 78.14 |
| 09/11/2026 14:16 | 30 | 78.14 |
| 09/11/2026 14:16 | 222 | 78.14 |
| 09/11/2026 14:16 | 88 | 78.16 |
| 09/11/2026 14:16 | 15 | 78.16 |
| 09/11/2026 14:16 | 6 | 78.14 |
| 09/11/2026 14:16 | 134 | 78.14 |
| 09/11/2026 14:16 | 254 | 78.14 |
| 09/11/2026 14:16 | 30 | 78.12 |
| 09/11/2026 14:16 | 59 | 78.12 |
| 09/11/2026 14:16 | 33 | 78.12 |
| 09/11/2026 14:16 | 425 | 78.12 |
| 09/11/2026 14:14 | 177 | 78.12 |
| 09/11/2026 14:14 | 203 | 78.12 |
| 09/11/2026 14:14 | 320 | 78.12 |
| 09/11/2026 14:14 | 1 | 78.12 |
| 09/11/2026 14:14 | 250 | 78.12 |
| 09/11/2026 14:14 | 36 | 78.12 |
| 09/11/2026 14:13 | 12 | 78.10 |
| 09/11/2026 14:13 | 84 | 78.10 |
| 09/11/2026 14:13 | 40 | 78.12 |
| 09/11/2026 14:12 | 106 | 78.14 |
| 09/11/2026 14:12 | 73 | 78.14 |
| 09/11/2026 14:12 | 127 | 78.14 |
| 09/11/2026 14:12 | 76 | 78.16 |
| 09/11/2026 14:12 | 129 | 78.16 |
| 09/11/2026 14:12 | 143 | 78.16 |
| 09/11/2026 14:12 | 51 | 78.16 |
| 09/11/2026 14:12 | 55 | 78.16 |
| 09/11/2026 14:12 | 61 | 78.16 |
| 09/11/2026 14:12 | 268 | 78.16 |
| 09/11/2026 14:12 | 42 | 78.16 |
| 09/11/2026 14:12 | 279 | 78.16 |
| 09/11/2026 14:12 | 59 | 78.16 |
| 09/11/2026 14:12 | 369 | 78.16 |
| 09/11/2026 14:12 | 112 | 78.16 |
| 09/11/2026 14:12 | 386 | 78.16 |
| 09/11/2026 14:11 | 151 | 78.14 |
| 09/11/2026 14:11 | 127 | 78.14 |
| 09/11/2026 14:10 | 168 | 78.12 |
| 09/11/2026 14:10 | 238 | 78.14 |
| 09/11/2026 14:10 | 127 | 78.14 |
| 09/11/2026 14:10 | 127 | 78.14 |
| 09/11/2026 14:10 | 85 | 78.12 |
| 09/11/2026 14:10 | 37 | 78.12 |
| 09/11/2026 14:10 | 460 | 78.12 |
| 09/11/2026 14:10 | 4 | 78.12 |
| 09/11/2026 14:10 | 316 | 78.12 |
| 09/11/2026 14:08 | 111 | 78.08 |
| 09/11/2026 14:08 | 55 | 78.08 |
| 09/11/2026 14:08 | 126 | 78.08 |
| 09/11/2026 14:08 | 1 | 78.08 |
| 09/11/2026 14:07 | 106 | 78.12 |
| 09/11/2026 14:07 | 36 | 78.12 |
| 09/11/2026 14:07 | 51 | 78.12 |
| 09/11/2026 14:07 | 40 | 78.12 |
| 09/11/2026 14:06 | 55 | 78.14 |
| 09/11/2026 14:06 | 80 | 78.14 |
| 09/11/2026 14:06 | 47 | 78.14 |
| 09/11/2026 14:06 | 127 | 78.14 |
| 09/11/2026 14:06 | 224 | 78.14 |
| 09/11/2026 14:06 | 30 | 78.14 |
| 09/11/2026 14:06 | 217 | 78.14 |
| 09/11/2026 14:06 | 45 | 78.14 |
| 09/11/2026 14:05 | 144 | 78.16 |
| 09/11/2026 14:05 | 77 | 78.14 |
| 09/11/2026 14:05 | 127 | 78.14 |
| 09/11/2026 14:05 | 350 | 78.14 |
| 09/11/2026 14:05 | 43 | 78.14 |
| 09/11/2026 14:05 | 159 | 78.14 |
| 09/11/2026 14:05 | 248 | 78.14 |
| 09/11/2026 14:05 | 58 | 78.14 |
| 09/11/2026 14:03 | 100 | 78.14 |
| 09/11/2026 14:02 | 420 | 78.14 |
| 09/11/2026 14:02 | 242 | 78.14 |
| 09/11/2026 14:02 | 115 | 78.14 |
| 09/11/2026 14:02 | 127 | 78.14 |
| 09/11/2026 14:02 | 3 | 78.14 |
| 09/11/2026 14:02 | 219 | 78.14 |
| 09/11/2026 14:02 | 162 | 78.14 |
| 09/11/2026 14:02 | 137 | 78.16 |
| 09/11/2026 14:02 | 34 | 78.16 |
| 09/11/2026 14:02 | 23 | 78.16 |
| 09/11/2026 14:02 | 143 | 78.16 |
| 09/11/2026 14:02 | 200 | 78.16 |
| 09/11/2026 14:02 | 71 | 78.16 |
| 09/11/2026 14:02 | 127 | 78.16 |
| 09/11/2026 14:01 | 71 | 78.14 |
| 09/11/2026 14:01 | 207 | 78.14 |
| 09/11/2026 14:01 | 154 | 78.16 |
| 09/11/2026 14:01 | 87 | 78.16 |
| 09/11/2026 14:01 | 69 | 78.16 |
| 09/11/2026 14:01 | 110 | 78.16 |
| 09/11/2026 14:01 | 158 | 78.16 |
| 09/11/2026 14:01 | 59 | 78.14 |
| 09/11/2026 14:01 | 412 | 78.14 |
| 09/11/2026 14:01 | 40 | 78.14 |
| 09/11/2026 14:00 | 103 | 78.16 |
| 09/11/2026 14:00 | 200 | 78.16 |
| 09/11/2026 14:00 | 146 | 78.16 |
| 09/11/2026 14:00 | 133 | 78.16 |
| 09/11/2026 14:00 | 1 | 78.16 |
| 09/11/2026 14:00 | 1 | 78.16 |
| 09/11/2026 13:58 | 34 | 78.18 |
| 09/11/2026 13:58 | 134 | 78.18 |
| 09/11/2026 13:58 | 160 | 78.18 |
| 09/11/2026 13:58 | 41 | 78.18 |
| 09/11/2026 13:58 | 140 | 78.20 |
| 09/11/2026 13:58 | 61 | 78.20 |
| 09/11/2026 13:57 | 207 | 78.22 |
| 09/11/2026 13:57 | 85 | 78.20 |
| 09/11/2026 13:57 | 145 | 78.20 |
| 09/11/2026 13:57 | 160 | 78.22 |
| 09/11/2026 13:57 | 53 | 78.22 |
| 09/11/2026 13:57 | 182 | 78.22 |
| 09/11/2026 13:57 | 82 | 78.22 |
| 09/11/2026 13:57 | 1 | 78.22 |
| 09/11/2026 13:57 | 44 | 78.22 |
| 09/11/2026 13:57 | 146 | 78.22 |
| 09/11/2026 13:57 | 188 | 78.22 |
| 09/11/2026 13:57 | 18 | 78.22 |
| 09/11/2026 13:56 | 110 | 78.20 |
| 09/11/2026 13:56 | 394 | 78.20 |
| 09/11/2026 13:56 | 124 | 78.20 |
| 09/11/2026 13:55 | 10 | 78.22 |
| 09/11/2026 13:54 | 239 | 78.22 |
| 09/11/2026 13:54 | 432 | 78.22 |
| 09/11/2026 13:54 | 49 | 78.22 |
| 09/11/2026 13:54 | 156 | 78.22 |
| 09/11/2026 13:54 | 145 | 78.22 |
| 09/11/2026 13:52 | 49 | 78.22 |
| 09/11/2026 13:52 | 127 | 78.22 |
| 09/11/2026 13:52 | 48 | 78.24 |
| 09/11/2026 13:51 | 76 | 78.24 |
| 09/11/2026 13:51 | 51 | 78.24 |
| 09/11/2026 13:51 | 8 | 78.24 |
| 09/11/2026 13:50 | 208 | 78.24 |
| 09/11/2026 13:50 | 294 | 78.24 |
| 09/11/2026 13:50 | 206 | 78.24 |
| 09/11/2026 13:50 | 242 | 78.26 |
| 09/11/2026 13:50 | 127 | 78.26 |
| 09/11/2026 13:50 | 239 | 78.24 |
| 09/11/2026 13:50 | 285 | 78.24 |
| 09/11/2026 13:50 | 239 | 78.22 |
| 09/11/2026 13:50 | 17 | 78.22 |
| 09/11/2026 13:50 | 61 | 78.22 |
| 09/11/2026 13:50 | 155 | 78.22 |
| 09/11/2026 13:50 | 185 | 78.22 |
| 09/11/2026 13:50 | 127 | 78.22 |
| 09/11/2026 13:50 | 239 | 78.22 |
| 09/11/2026 13:50 | 149 | 78.22 |
| 09/11/2026 13:50 | 412 | 78.22 |
| 09/11/2026 13:50 | 412 | 78.24 |
| 09/11/2026 13:50 | 41 | 78.24 |
| 09/11/2026 13:50 | 4 | 78.24 |
| 09/11/2026 13:50 | 156 | 78.26 |
| 09/11/2026 13:50 | 150 | 78.26 |
| 09/11/2026 13:50 | 150 | 78.26 |
| 09/11/2026 13:50 | 61 | 78.26 |
| 09/11/2026 13:50 | 163 | 78.26 |
| 09/11/2026 13:50 | 100 | 78.26 |
| 09/11/2026 13:49 | 370 | 78.28 |
| 09/11/2026 13:49 | 30 | 78.28 |
| 09/11/2026 13:49 | 433 | 78.28 |
| 09/11/2026 13:49 | 44 | 78.28 |
| 09/11/2026 13:49 | 56 | 78.28 |
| 09/11/2026 13:49 | 5 | 78.26 |
| 09/11/2026 13:49 | 97 | 78.26 |
| 09/11/2026 13:49 | 30 | 78.26 |
| 09/11/2026 13:48 | 114 | 78.26 |
| 09/11/2026 13:48 | 59 | 78.26 |
| 09/11/2026 13:47 | 1 | 78.26 |
| 09/11/2026 13:46 | 100 | 78.26 |
| 09/11/2026 13:46 | 75 | 78.26 |
| 09/11/2026 13:46 | 127 | 78.26 |
| 09/11/2026 13:45 | 150 | 78.26 |
| 09/11/2026 13:45 | 150 | 78.26 |
| 09/11/2026 13:45 | 229 | 78.28 |
| 09/11/2026 13:45 | 61 | 78.28 |
| 09/11/2026 13:45 | 156 | 78.28 |
| 09/11/2026 13:45 | 368 | 78.28 |
| 09/11/2026 13:45 | 90 | 78.28 |
| 09/11/2026 13:45 | 127 | 78.28 |
| 09/11/2026 13:44 | 135 | 78.30 |
| 09/11/2026 13:44 | 61 | 78.30 |
| 09/11/2026 13:44 | 137 | 78.30 |
| 09/11/2026 13:44 | 133 | 78.30 |
| 09/11/2026 13:44 | 6 | 78.30 |
| 09/11/2026 13:44 | 463 | 78.30 |
| 09/11/2026 13:44 | 62 | 78.30 |
| 09/11/2026 13:44 | 81 | 78.30 |
| 09/11/2026 13:44 | 59 | 78.28 |
| 09/11/2026 13:44 | 348 | 78.28 |
| 09/11/2026 13:44 | 74 | 78.28 |
| 09/11/2026 13:44 | 6 | 78.28 |
| 09/11/2026 13:44 | 120 | 78.28 |
| 09/11/2026 13:44 | 7 | 78.28 |
| 09/11/2026 13:43 | 216 | 78.26 |
| 09/11/2026 13:43 | 277 | 78.26 |
| 09/11/2026 13:43 | 479 | 78.26 |
| 09/11/2026 13:43 | 138 | 78.26 |
| 09/11/2026 13:43 | 507 | 78.26 |
| 09/11/2026 13:42 | 61 | 78.24 |
| 09/11/2026 13:42 | 63 | 78.24 |
| 09/11/2026 13:42 | 127 | 78.24 |
| 09/11/2026 13:41 | 508 | 78.24 |
| 09/11/2026 13:41 | 304 | 78.24 |
| 09/11/2026 13:41 | 1 | 78.24 |
| 09/11/2026 13:41 | 268 | 78.24 |
| 09/11/2026 13:41 | 127 | 78.24 |
| 09/11/2026 13:38 | 61 | 78.22 |
| 09/11/2026 13:38 | 50 | 78.22 |
| 09/11/2026 13:38 | 107 | 78.22 |
| 09/11/2026 13:38 | 20 | 78.22 |
| 09/11/2026 13:38 | 76 | 78.22 |
| 09/11/2026 13:37 | 273 | 78.20 |
| 09/11/2026 13:37 | 91 | 78.20 |
| 09/11/2026 13:37 | 307 | 78.20 |
| 09/11/2026 13:37 | 441 | 78.20 |
| 09/11/2026 13:37 | 68 | 78.18 |
| 09/11/2026 13:36 | 111 | 78.18 |
| 09/11/2026 13:36 | 12 | 78.18 |
| 09/11/2026 13:36 | 465 | 78.18 |
| 09/11/2026 13:36 | 23 | 78.18 |
| 09/11/2026 13:35 | 127 | 78.18 |
| 09/11/2026 13:35 | 35 | 78.20 |
| 09/11/2026 13:34 | 127 | 78.22 |
| 09/11/2026 13:34 | 21 | 78.22 |
| 09/11/2026 13:34 | 100 | 78.22 |
| 09/11/2026 13:34 | 412 | 78.22 |
| 09/11/2026 13:34 | 44 | 78.22 |
| 09/11/2026 13:34 | 412 | 78.24 |
| 09/11/2026 13:34 | 61 | 78.24 |
| 09/11/2026 13:34 | 331 | 78.24 |
| 09/11/2026 13:33 | 40 | 78.24 |
| 09/11/2026 13:33 | 127 | 78.24 |
| 09/11/2026 13:33 | 1 | 78.24 |
| 09/11/2026 13:33 | 156 | 78.24 |
| 09/11/2026 13:33 | 239 | 78.24 |
| 09/11/2026 13:33 | 140 | 78.24 |
| 09/11/2026 13:33 | 156 | 78.24 |
| 09/11/2026 13:33 | 429 | 78.24 |
| 09/11/2026 13:33 | 9 | 78.24 |
| 09/11/2026 13:33 | 376 | 78.24 |
| 09/11/2026 13:32 | 24 | 78.22 |
| 09/11/2026 13:32 | 127 | 78.22 |
| 09/11/2026 13:31 | 70 | 78.22 |
| 09/11/2026 13:31 | 486 | 78.24 |
| 09/11/2026 13:31 | 191 | 78.24 |
| 09/11/2026 13:31 | 61 | 78.24 |
| 09/11/2026 13:30 | 388 | 78.24 |
| 09/11/2026 13:30 | 61 | 78.24 |
| 09/11/2026 13:30 | 127 | 78.24 |
| 09/11/2026 13:29 | 468 | 78.22 |
| 09/11/2026 13:29 | 15 | 78.22 |
| 09/11/2026 13:29 | 112 | 78.22 |
| 09/11/2026 13:29 | 23 | 78.22 |
| 09/11/2026 13:29 | 59 | 78.22 |
| 09/11/2026 13:29 | 59 | 78.22 |
| 09/11/2026 13:29 | 156 | 78.20 |
| 09/11/2026 13:29 | 267 | 78.20 |
| 09/11/2026 13:29 | 177 | 78.20 |
| 09/11/2026 13:28 | 38 | 78.20 |
| 09/11/2026 13:28 | 44 | 78.20 |
| 09/11/2026 13:28 | 156 | 78.20 |
| 09/11/2026 13:28 | 61 | 78.20 |
| 09/11/2026 13:28 | 239 | 78.20 |
| 09/11/2026 13:28 | 276 | 78.22 |
| 09/11/2026 13:28 | 36 | 78.22 |
| 09/11/2026 13:28 | 33 | 78.24 |
| 09/11/2026 13:28 | 127 | 78.24 |
| 09/11/2026 13:27 | 8 | 78.28 |
| 09/11/2026 13:27 | 392 | 78.28 |
| 09/11/2026 13:27 | 100 | 78.28 |
| 09/11/2026 13:27 | 25 | 78.26 |
| 09/11/2026 13:27 | 61 | 78.24 |
| 09/11/2026 13:27 | 136 | 78.24 |
| 09/11/2026 13:27 | 20 | 78.24 |
| 09/11/2026 13:26 | 6 | 78.26 |
| 09/11/2026 13:26 | 121 | 78.26 |
| 09/11/2026 13:25 | 54 | 78.24 |
| 09/11/2026 13:25 | 48 | 78.24 |
| 09/11/2026 13:25 | 77 | 78.24 |
| 09/11/2026 13:25 | 548 | 78.26 |
| 09/11/2026 13:25 | 22 | 78.26 |
| 09/11/2026 13:25 | 1 | 78.26 |
| 09/11/2026 13:25 | 145 | 78.26 |
| 09/11/2026 13:25 | 30 | 78.26 |
| 09/11/2026 13:25 | 361 | 78.24 |
| 09/11/2026 13:25 | 97 | 78.24 |
| 09/11/2026 13:25 | 30 | 78.24 |
| 09/11/2026 13:25 | 115 | 78.22 |
| 09/11/2026 13:25 | 180 | 78.22 |
| 09/11/2026 13:25 | 30 | 78.22 |
| 09/11/2026 13:24 | 32 | 78.22 |
| 09/11/2026 13:24 | 234 | 78.22 |
| 09/11/2026 13:24 | 266 | 78.22 |
| 09/11/2026 13:22 | 128 | 78.22 |
| 09/11/2026 13:22 | 36 | 78.22 |
| 09/11/2026 13:22 | 15 | 78.22 |
| 09/11/2026 13:22 | 18 | 78.24 |
| 09/11/2026 13:22 | 32 | 78.24 |
| 09/11/2026 13:22 | 139 | 78.26 |
| 09/11/2026 13:22 | 127 | 78.26 |
| 09/11/2026 13:21 | 374 | 78.26 |
| 09/11/2026 13:21 | 53 | 78.26 |
| 09/11/2026 13:21 | 29 | 78.26 |
| 09/11/2026 13:21 | 45 | 78.26 |
| 09/11/2026 13:21 | 170 | 78.24 |
| 09/11/2026 13:20 | 49 | 78.24 |
| 09/11/2026 13:20 | 124 | 78.24 |
| 09/11/2026 13:19 | 268 | 78.26 |
| 09/11/2026 13:19 | 232 | 78.26 |
| 09/11/2026 13:19 | 117 | 78.26 |
| 09/11/2026 13:19 | 181 | 78.26 |
| 09/11/2026 13:19 | 134 | 78.26 |
| 09/11/2026 13:19 | 274 | 78.26 |
| 09/11/2026 13:19 | 83 | 78.26 |
| 09/11/2026 13:19 | 7 | 78.26 |
| 09/11/2026 13:19 | 3 | 78.26 |
| 09/11/2026 13:19 | 254 | 78.26 |
| 09/11/2026 13:19 | 62 | 78.28 |
| 09/11/2026 13:19 | 239 | 78.28 |
| 09/11/2026 13:19 | 191 | 78.28 |
| 09/11/2026 13:19 | 59 | 78.24 |
| 09/11/2026 13:19 | 59 | 78.24 |
| 09/11/2026 13:19 | 6 | 78.24 |
| 09/11/2026 13:19 | 127 | 78.24 |
| 09/11/2026 13:17 | 53 | 78.22 |
| 09/11/2026 13:17 | 26 | 78.22 |
| 09/11/2026 13:17 | 127 | 78.22 |
| 09/11/2026 13:15 | 92 | 78.22 |
| 09/11/2026 13:15 | 127 | 78.22 |
| 09/11/2026 13:15 | 430 | 78.22 |
| 09/11/2026 13:15 | 59 | 78.20 |
| 09/11/2026 13:15 | 4 | 78.20 |
| 09/11/2026 13:15 | 395 | 78.20 |
| 09/11/2026 13:15 | 306 | 78.20 |
| 09/11/2026 13:15 | 150 | 78.20 |
| 09/11/2026 13:15 | 46 | 78.18 |
| 09/11/2026 13:13 | 58 | 78.18 |
| 09/11/2026 13:13 | 92 | 78.18 |
| 09/11/2026 13:13 | 375 | 78.18 |
| 09/11/2026 13:13 | 1 | 78.18 |
| 09/11/2026 13:13 | 127 | 78.18 |
| 09/11/2026 13:10 | 61 | 78.18 |
| 09/11/2026 13:10 | 190 | 78.18 |
| 09/11/2026 13:10 | 5 | 78.18 |
| 09/11/2026 13:10 | 150 | 78.18 |
| 09/11/2026 13:10 | 2 | 78.18 |
| 09/11/2026 13:10 | 242 | 78.18 |
| 09/11/2026 13:10 | 12 | 78.18 |
| 09/11/2026 13:10 | 73 | 78.20 |
| 09/11/2026 13:10 | 166 | 78.20 |
| 09/11/2026 13:10 | 261 | 78.20 |
| 09/11/2026 13:09 | 111 | 78.22 |
| 09/11/2026 13:09 | 127 | 78.22 |
| 09/11/2026 13:09 | 51 | 78.22 |
| 09/11/2026 13:09 | 123 | 78.22 |
| 09/11/2026 13:09 | 76 | 78.22 |
| 09/11/2026 13:09 | 51 | 78.22 |
| 09/11/2026 13:09 | 378 | 78.22 |
| 09/11/2026 13:09 | 34 | 78.22 |
| 09/11/2026 13:09 | 378 | 78.22 |
| 09/11/2026 13:09 | 420 | 78.22 |
| 09/11/2026 13:08 | 130 | 78.20 |
| 09/11/2026 13:08 | 177 | 78.20 |
| 09/11/2026 13:08 | 258 | 78.20 |
| 09/11/2026 13:08 | 154 | 78.20 |
| 09/11/2026 13:08 | 59 | 78.20 |
| 09/11/2026 13:07 | 300 | 78.18 |
| 09/11/2026 13:07 | 150 | 78.18 |
| 09/11/2026 13:07 | 1 | 78.18 |
| 09/11/2026 13:07 | 49 | 78.18 |
| 09/11/2026 13:07 | 61 | 78.18 |
| 09/11/2026 13:07 | 71 | 78.18 |
| 09/11/2026 13:07 | 59 | 78.18 |
| 09/11/2026 13:06 | 154 | 78.20 |
| 09/11/2026 13:06 | 62 | 78.20 |
| 09/11/2026 13:06 | 138 | 78.20 |
| 09/11/2026 13:06 | 43 | 78.20 |
| 09/11/2026 13:06 | 29 | 78.20 |
| 09/11/2026 13:05 | 8 | 78.22 |
| 09/11/2026 13:05 | 14 | 78.22 |
| 09/11/2026 13:05 | 380 | 78.22 |
| 09/11/2026 13:05 | 112 | 78.22 |
| 09/11/2026 13:05 | 156 | 78.22 |
| 09/11/2026 13:05 | 301 | 78.22 |
| 09/11/2026 13:05 | 377 | 78.22 |
| 09/11/2026 13:05 | 30 | 78.22 |
| 09/11/2026 13:05 | 478 | 78.22 |
| 09/11/2026 13:05 | 6 | 78.22 |
| 09/11/2026 13:05 | 211 | 78.22 |
| 09/11/2026 13:05 | 184 | 78.22 |
| 09/11/2026 13:04 | 30 | 78.20 |
| 09/11/2026 13:04 | 150 | 78.20 |
| 09/11/2026 13:04 | 167 | 78.20 |
| 09/11/2026 13:04 | 381 | 78.20 |
| 09/11/2026 13:02 | 373 | 78.20 |
| 09/11/2026 13:02 | 98 | 78.20 |
| 09/11/2026 13:02 | 156 | 78.20 |
| 09/11/2026 13:01 | 10 | 78.20 |
| 09/11/2026 13:01 | 124 | 78.20 |
| 09/11/2026 13:01 | 17 | 78.22 |
| 09/11/2026 13:01 | 125 | 78.22 |
| 09/11/2026 13:01 | 156 | 78.22 |
| 09/11/2026 13:00 | 44 | 78.18 |
| 09/11/2026 13:00 | 106 | 78.18 |
| 09/11/2026 13:00 | 61 | 78.20 |
| 09/11/2026 13:00 | 156 | 78.20 |
| 09/11/2026 13:00 | 186 | 78.20 |
| 09/11/2026 13:00 | 200 | 78.20 |
| 09/11/2026 13:00 | 200 | 78.20 |
| 09/11/2026 13:00 | 68 | 78.22 |
| 09/11/2026 13:00 | 156 | 78.22 |
| 09/11/2026 13:00 | 412 | 78.22 |
| 09/11/2026 13:00 | 100 | 78.22 |
| 09/11/2026 12:57 | 412 | 78.24 |
| 09/11/2026 12:57 | 23 | 78.24 |
| 09/11/2026 12:57 | 393 | 78.24 |
| 09/11/2026 12:57 | 104 | 78.24 |
| 09/11/2026 12:56 | 23 | 78.24 |
| 09/11/2026 12:56 | 61 | 78.24 |
| 09/11/2026 12:55 | 59 | 78.24 |
| 09/11/2026 12:55 | 23 | 78.24 |
| 09/11/2026 12:53 | 7 | 78.24 |
| 09/11/2026 12:52 | 31 | 78.24 |
| 09/11/2026 12:52 | 117 | 78.24 |
| 09/11/2026 12:52 | 49 | 78.24 |
| 09/11/2026 12:50 | 13 | 78.22 |
| 09/11/2026 12:50 | 67 | 78.22 |
| 09/11/2026 12:50 | 140 | 78.22 |
| 09/11/2026 12:50 | 13 | 78.22 |
| 09/11/2026 12:50 | 127 | 78.22 |
| 09/11/2026 12:50 | 98 | 78.22 |
| 09/11/2026 12:50 | 170 | 78.22 |
| 09/11/2026 12:50 | 61 | 78.22 |
| 09/11/2026 12:50 | 111 | 78.22 |
| 09/11/2026 12:50 | 200 | 78.22 |
| 09/11/2026 12:49 | 355 | 78.22 |
| 09/11/2026 12:48 | 345 | 78.22 |
| 09/11/2026 12:48 | 366 | 78.22 |
| 09/11/2026 12:48 | 30 | 78.22 |
| 09/11/2026 12:47 | 190 | 78.20 |
| 09/11/2026 12:47 | 21 | 78.18 |
| 09/11/2026 12:47 | 30 | 78.20 |
| 09/11/2026 12:46 | 200 | 78.22 |
| 09/11/2026 12:45 | 49 | 78.22 |
| 09/11/2026 12:45 | 500 | 78.22 |
| 09/11/2026 12:44 | 61 | 78.24 |
| 09/11/2026 12:44 | 229 | 78.24 |
| 09/11/2026 12:42 | 116 | 78.24 |
| 09/11/2026 12:42 | 111 | 78.22 |
| 09/11/2026 12:42 | 127 | 78.22 |
| 09/11/2026 12:42 | 207 | 78.22 |
| 09/11/2026 12:42 | 265 | 78.22 |
| 09/11/2026 12:42 | 20 | 78.22 |
| 09/11/2026 12:41 | 179 | 78.20 |
| 09/11/2026 12:40 | 56 | 78.20 |
| 09/11/2026 12:40 | 94 | 78.20 |
| 09/11/2026 12:40 | 135 | 78.20 |
| 09/11/2026 12:39 | 61 | 78.20 |
| 09/11/2026 12:39 | 156 | 78.20 |
| 09/11/2026 12:39 | 263 | 78.20 |
| 09/11/2026 12:39 | 239 | 78.20 |
| 09/11/2026 12:39 | 200 | 78.20 |
| 09/11/2026 12:39 | 323 | 78.20 |
| 09/11/2026 12:39 | 120 | 78.20 |
| 09/11/2026 12:38 | 415 | 78.20 |
| 09/11/2026 12:38 | 383 | 78.20 |
| 09/11/2026 12:38 | 331 | 78.20 |
| 09/11/2026 12:38 | 127 | 78.20 |
| 09/11/2026 12:38 | 203 | 78.18 |
| 09/11/2026 12:37 | 18 | 78.18 |
| 09/11/2026 12:37 | 127 | 78.18 |
| 09/11/2026 12:37 | 5 | 78.18 |
| 09/11/2026 12:37 | 66 | 78.20 |
| 09/11/2026 12:37 | 66 | 78.20 |
| 09/11/2026 12:37 | 127 | 78.20 |
| 09/11/2026 12:37 | 19 | 78.20 |
| 09/11/2026 12:37 | 127 | 78.20 |
| 09/11/2026 12:37 | 19 | 78.20 |
| 09/11/2026 12:37 | 127 | 78.20 |
| 09/11/2026 12:36 | 61 | 78.18 |
| 09/11/2026 12:36 | 123 | 78.18 |
| 09/11/2026 12:36 | 37 | 78.20 |
| 09/11/2026 12:36 | 22 | 78.20 |
| 09/11/2026 12:36 | 17 | 78.20 |
| 09/11/2026 12:36 | 112 | 78.22 |
| 09/11/2026 12:34 | 30 | 78.22 |
| 09/11/2026 12:34 | 23 | 78.20 |
| 09/11/2026 12:34 | 218 | 78.20 |
| 09/11/2026 12:34 | 33 | 78.20 |
| 09/11/2026 12:34 | 127 | 78.20 |
| 09/11/2026 12:33 | 70 | 78.20 |
| 09/11/2026 12:33 | 127 | 78.20 |
| 09/11/2026 12:33 | 13 | 78.20 |
| 09/11/2026 12:33 | 61 | 78.20 |
| 09/11/2026 12:33 | 128 | 78.20 |
| 09/11/2026 12:33 | 100 | 78.20 |
| 09/11/2026 12:32 | 420 | 78.20 |
| 09/11/2026 12:32 | 219 | 78.20 |
| 09/11/2026 12:30 | 130 | 78.18 |
| 09/11/2026 12:30 | 94 | 78.24 |
| 09/11/2026 12:30 | 600 | 78.22 |
| 09/11/2026 12:30 | 300 | 78.22 |
| 09/11/2026 12:30 | 111 | 78.22 |
| 09/11/2026 12:30 | 145 | 78.22 |
| 09/11/2026 12:30 | 156 | 78.22 |
| 09/11/2026 12:30 | 161 | 78.22 |
| 09/11/2026 12:30 | 259 | 78.22 |
| 09/11/2026 12:30 | 239 | 78.22 |
| 09/11/2026 12:30 | 181 | 78.22 |
| 09/11/2026 12:30 | 412 | 78.22 |
| 09/11/2026 12:30 | 100 | 78.22 |
| 09/11/2026 12:30 | 190 | 78.20 |
| 09/11/2026 12:30 | 127 | 78.20 |
| 09/11/2026 12:30 | 239 | 78.20 |
| 09/11/2026 12:30 | 156 | 78.20 |
| 09/11/2026 12:30 | 426 | 78.20 |
| 09/11/2026 12:30 | 191 | 78.20 |
| 09/11/2026 12:30 | 218 | 78.20 |
| 09/11/2026 12:30 | 412 | 78.20 |
| 09/11/2026 12:30 | 283 | 78.20 |
| 09/11/2026 12:30 | 161 | 78.18 |
| 09/11/2026 12:30 | 127 | 78.18 |
| 09/11/2026 12:29 | 24 | 78.18 |
| 09/11/2026 12:29 | 3 | 78.16 |
| 09/11/2026 12:29 | 90 | 78.14 |
| 09/11/2026 12:27 | 27 | 78.16 |
| 09/11/2026 12:27 | 127 | 78.16 |
| 09/11/2026 12:26 | 197 | 78.16 |
| 09/11/2026 12:26 | 335 | 78.16 |
| 09/11/2026 12:26 | 127 | 78.16 |
| 09/11/2026 12:26 | 423 | 78.14 |
| 09/11/2026 12:26 | 239 | 78.14 |
| 09/11/2026 12:26 | 156 | 78.14 |
| 09/11/2026 12:26 | 191 | 78.14 |
| 09/11/2026 12:26 | 301 | 78.14 |
| 09/11/2026 12:26 | 359 | 78.14 |
| 09/11/2026 12:26 | 462 | 78.14 |
| 09/11/2026 12:26 | 469 | 78.14 |
| 09/11/2026 12:26 | 38 | 78.14 |
| 09/11/2026 12:26 | 431 | 78.14 |
| 09/11/2026 12:25 | 189 | 78.12 |
| 09/11/2026 12:25 | 51 | 78.12 |
| 09/11/2026 12:23 | 126 | 78.12 |
| 09/11/2026 12:23 | 127 | 78.12 |
| 09/11/2026 12:22 | 357 | 78.12 |
| 09/11/2026 12:22 | 1 | 78.12 |
| 09/11/2026 12:22 | 109 | 78.10 |
| 09/11/2026 12:22 | 188 | 78.10 |
| 09/11/2026 12:22 | 125 | 78.10 |
| 09/11/2026 12:22 | 68 | 78.10 |
| 09/11/2026 12:22 | 85 | 78.10 |
| 09/11/2026 12:22 | 180 | 78.10 |
| 09/11/2026 12:22 | 9 | 78.10 |
| 09/11/2026 12:21 | 306 | 78.10 |
| 09/11/2026 12:21 | 186 | 78.10 |
| 09/11/2026 12:21 | 127 | 78.08 |
| 09/11/2026 12:21 | 412 | 78.08 |
| 09/11/2026 12:21 | 87 | 78.08 |
| 09/11/2026 12:21 | 150 | 78.10 |
| 09/11/2026 12:21 | 412 | 78.10 |
| 09/11/2026 12:21 | 100 | 78.10 |
| 09/11/2026 12:18 | 150 | 78.10 |
| 09/11/2026 12:16 | 463 | 78.14 |
| 09/11/2026 12:16 | 30 | 78.14 |
| 09/11/2026 12:16 | 30 | 78.12 |
| 09/11/2026 12:16 | 30 | 78.12 |
| 09/11/2026 12:15 | 76 | 78.12 |
| 09/11/2026 12:15 | 69 | 78.14 |
| 09/11/2026 12:15 | 412 | 78.14 |
| 09/11/2026 12:15 | 11 | 78.14 |
| 09/11/2026 12:15 | 133 | 78.14 |
| 09/11/2026 12:15 | 189 | 78.16 |
| 09/11/2026 12:14 | 66 | 78.18 |
| 09/11/2026 12:14 | 150 | 78.16 |
| 09/11/2026 12:14 | 249 | 78.16 |
| 09/11/2026 12:14 | 22 | 78.16 |
| 09/11/2026 12:14 | 61 | 78.16 |
| 09/11/2026 12:14 | 156 | 78.16 |
| 09/11/2026 12:14 | 189 | 78.18 |
| 09/11/2026 12:13 | 27 | 78.22 |
| 09/11/2026 12:13 | 28 | 78.22 |
| 09/11/2026 12:13 | 202 | 78.24 |
| 09/11/2026 12:13 | 156 | 78.24 |
| 09/11/2026 12:12 | 230 | 78.26 |
| 09/11/2026 12:12 | 78 | 78.26 |
| 09/11/2026 12:12 | 59 | 78.26 |
| 09/11/2026 12:10 | 440 | 78.24 |
| 09/11/2026 12:10 | 293 | 78.24 |
| 09/11/2026 12:10 | 412 | 78.20 |
| 09/11/2026 12:10 | 54 | 78.20 |
| 09/11/2026 12:10 | 61 | 78.20 |
| 09/11/2026 12:10 | 35 | 78.20 |
| 09/11/2026 12:10 | 241 | 78.22 |
| 09/11/2026 12:10 | 229 | 78.22 |
| 09/11/2026 12:10 | 29 | 78.24 |
| 09/11/2026 12:10 | 93 | 78.20 |
| 09/11/2026 12:09 | 28 | 78.22 |
| 09/11/2026 12:09 | 326 | 78.22 |
| 09/11/2026 12:09 | 608 | 78.22 |
| 09/11/2026 12:09 | 23 | 78.22 |
| 09/11/2026 12:09 | 239 | 78.22 |
| 09/11/2026 12:09 | 195 | 78.22 |
| 09/11/2026 12:09 | 129 | 78.22 |
| 09/11/2026 12:09 | 150 | 78.22 |
| 09/11/2026 12:09 | 129 | 78.22 |
| 09/11/2026 12:08 | 190 | 78.20 |
| 09/11/2026 12:08 | 23 | 78.20 |
| 09/11/2026 12:08 | 61 | 78.20 |
| 09/11/2026 12:08 | 27 | 78.20 |
| 09/11/2026 12:08 | 61 | 78.20 |
| 09/11/2026 12:08 | 87 | 78.20 |
| 09/11/2026 12:08 | 3 | 78.20 |
| 09/11/2026 12:08 | 22 | 78.20 |
| 09/11/2026 12:08 | 125 | 78.20 |
| 09/11/2026 12:07 | 145 | 78.22 |
| 09/11/2026 12:07 | 24 | 78.22 |
| 09/11/2026 12:07 | 120 | 78.22 |
| 09/11/2026 12:07 | 7 | 78.22 |
| 09/11/2026 12:07 | 120 | 78.22 |
| 09/11/2026 12:07 | 7 | 78.22 |
| 09/11/2026 12:07 | 381 | 78.22 |
| 09/11/2026 12:07 | 392 | 78.22 |
| 09/11/2026 12:07 | 239 | 78.22 |
| 09/11/2026 12:07 | 156 | 78.22 |
| 09/11/2026 12:07 | 152 | 78.22 |
| 09/11/2026 12:07 | 412 | 78.22 |
| 09/11/2026 12:07 | 143 | 78.22 |
| 09/11/2026 12:07 | 29 | 78.22 |
| 09/11/2026 12:07 | 127 | 78.22 |
| 09/11/2026 12:07 | 412 | 78.22 |
| 09/11/2026 12:07 | 600 | 78.22 |
| 09/11/2026 12:07 | 312 | 78.22 |
| 09/11/2026 12:07 | 281 | 78.22 |
| 09/11/2026 12:07 | 103 | 78.18 |
| 09/11/2026 12:07 | 263 | 78.18 |
| 09/11/2026 12:07 | 145 | 78.18 |
| 09/11/2026 12:07 | 22 | 78.18 |
| 09/11/2026 12:07 | 239 | 78.18 |
| 09/11/2026 12:07 | 61 | 78.18 |
| 09/11/2026 12:07 | 156 | 78.18 |
| 09/11/2026 12:07 | 150 | 78.18 |
| 09/11/2026 12:06 | 204 | 78.20 |
| 09/11/2026 12:06 | 244 | 78.18 |
| 09/11/2026 12:06 | 162 | 78.20 |
| 09/11/2026 12:06 | 115 | 78.18 |
| 09/11/2026 12:06 | 125 | 78.18 |
| 09/11/2026 12:06 | 129 | 78.18 |
| 09/11/2026 12:06 | 62 | 78.18 |
| 09/11/2026 12:06 | 139 | 78.18 |
| 09/11/2026 12:06 | 115 | 78.18 |
| 09/11/2026 12:06 | 187 | 78.18 |
| 09/11/2026 12:06 | 333 | 78.18 |
| 09/11/2026 12:05 | 173 | 78.16 |
| 09/11/2026 12:05 | 265 | 78.16 |
| 09/11/2026 12:05 | 151 | 78.16 |
| 09/11/2026 12:05 | 51 | 78.16 |
| 09/11/2026 12:05 | 88 | 78.14 |
| 09/11/2026 12:05 | 412 | 78.14 |
| 09/11/2026 12:05 | 61 | 78.14 |
| 09/11/2026 12:05 | 208 | 78.14 |
| 09/11/2026 12:05 | 26 | 78.14 |
| 09/11/2026 12:05 | 157 | 78.14 |
| 09/11/2026 12:04 | 22 | 78.14 |
| 09/11/2026 12:04 | 150 | 78.14 |
| 09/11/2026 12:04 | 50 | 78.16 |
| 09/11/2026 12:04 | 61 | 78.18 |
| 09/11/2026 12:04 | 193 | 78.18 |
| 09/11/2026 12:04 | 148 | 78.18 |
| 09/11/2026 12:04 | 156 | 78.18 |
| 09/11/2026 12:04 | 200 | 78.18 |
| 09/11/2026 12:04 | 127 | 78.18 |
| 09/11/2026 12:04 | 125 | 78.18 |
| 09/11/2026 12:03 | 1 | 78.20 |
| 09/11/2026 12:03 | 109 | 78.20 |
| 09/11/2026 12:03 | 70 | 78.20 |
| 09/11/2026 12:02 | 303 | 78.18 |
| 09/11/2026 12:02 | 127 | 78.18 |
| 09/11/2026 12:02 | 277 | 78.18 |
| 09/11/2026 12:02 | 257 | 78.18 |
| 09/11/2026 12:02 | 127 | 78.18 |
| 09/11/2026 12:02 | 28 | 78.18 |
| 09/11/2026 12:02 | 394 | 78.18 |
| 09/11/2026 12:02 | 394 | 78.18 |
| 09/11/2026 12:02 | 180 | 78.18 |
| 09/11/2026 12:02 | 470 | 78.18 |
| 09/11/2026 12:02 | 52 | 78.12 |
| 09/11/2026 12:02 | 105 | 78.12 |
| 09/11/2026 12:02 | 381 | 78.12 |
| 09/11/2026 12:02 | 8 | 78.04 |
| 09/11/2026 12:02 | 7 | 78.04 |
| 09/11/2026 12:02 | 206 | 77.98 |
| 09/11/2026 12:02 | 15 | 77.98 |
| 09/11/2026 12:02 | 14 | 78.00 |
| 09/11/2026 12:02 | 89 | 78.00 |
| 09/11/2026 12:02 | 211 | 78.00 |
| 09/11/2026 12:02 | 412 | 78.02 |
| 09/11/2026 12:02 | 4 | 78.02 |
| 09/11/2026 12:02 | 96 | 78.02 |
| 09/11/2026 12:02 | 121 | 78.04 |
| 09/11/2026 12:02 | 143 | 78.04 |
| 09/11/2026 12:02 | 150 | 78.06 |
| 09/11/2026 12:02 | 146 | 78.06 |
| 09/11/2026 12:02 | 33 | 78.06 |
| 09/11/2026 12:02 | 22 | 78.08 |
| 09/11/2026 12:02 | 357 | 78.08 |
| 09/11/2026 12:02 | 222 | 78.08 |
| 09/11/2026 12:02 | 239 | 78.08 |
| 09/11/2026 12:02 | 147 | 78.08 |
| 09/11/2026 12:02 | 119 | 78.08 |
| 09/11/2026 12:02 | 61 | 78.08 |
| 09/11/2026 12:02 | 138 | 78.10 |
| 09/11/2026 12:02 | 140 | 78.10 |
| 09/11/2026 12:02 | 44 | 78.10 |
| 09/11/2026 12:02 | 17 | 78.10 |
| 09/11/2026 12:02 | 48 | 78.10 |
| 09/11/2026 12:02 | 422 | 78.14 |
| 09/11/2026 12:02 | 2 | 78.14 |
| 09/11/2026 12:02 | 125 | 78.14 |
| 09/11/2026 12:01 | 127 | 78.14 |
| 09/11/2026 12:01 | 127 | 78.14 |
| 09/11/2026 12:01 | 917 | 78.14 |
| 09/11/2026 12:01 | 156 | 78.14 |
| 09/11/2026 12:01 | 119 | 78.14 |
| 09/11/2026 12:01 | 381 | 78.14 |
| 09/11/2026 12:01 | 61 | 78.14 |
| 09/11/2026 12:01 | 239 | 78.14 |
| 09/11/2026 12:01 | 40 | 78.14 |
| 09/11/2026 12:01 | 61 | 78.16 |
| 09/11/2026 12:01 | 136 | 78.16 |
| 09/11/2026 12:01 | 364 | 78.18 |
| 09/11/2026 12:01 | 21 | 78.18 |
| 09/11/2026 12:01 | 156 | 78.18 |
| 09/11/2026 12:01 | 22 | 78.18 |
| 09/11/2026 12:01 | 61 | 78.18 |
| 09/11/2026 12:01 | 182 | 78.18 |
| 09/11/2026 12:01 | 144 | 78.18 |
| 09/11/2026 12:01 | 148 | 78.18 |
| 09/11/2026 12:01 | 452 | 78.16 |
| 09/11/2026 12:01 | 489 | 78.16 |
| 09/11/2026 12:01 | 259 | 78.16 |
| 09/11/2026 12:01 | 144 | 78.14 |
| 09/11/2026 12:01 | 198 | 78.14 |
| 09/11/2026 12:01 | 22 | 78.14 |
| 09/11/2026 12:01 | 126 | 78.14 |
| 09/11/2026 12:01 | 106 | 78.14 |
| 09/11/2026 12:01 | 94 | 78.14 |
| 09/11/2026 12:01 | 185 | 78.14 |
| 09/11/2026 12:01 | 249 | 78.14 |
| 09/11/2026 12:00 | 6 | 78.16 |
| 09/11/2026 12:00 | 156 | 78.14 |
| 09/11/2026 12:00 | 38 | 78.18 |
| 09/11/2026 12:00 | 97 | 78.18 |
| 09/11/2026 12:00 | 178 | 78.16 |
| 09/11/2026 12:00 | 23 | 78.16 |
| 09/11/2026 12:00 | 112 | 78.16 |
| 09/11/2026 12:00 | 156 | 78.16 |
| 09/11/2026 12:00 | 61 | 78.16 |
| 09/11/2026 12:00 | 1 | 78.16 |
| 09/11/2026 12:00 | 239 | 78.18 |
| 09/11/2026 12:00 | 412 | 78.18 |
| 09/11/2026 12:00 | 126 | 78.18 |
| 09/11/2026 12:00 | 239 | 78.18 |
| 09/11/2026 12:00 | 412 | 78.18 |
| 09/11/2026 12:00 | 127 | 78.18 |
| 09/11/2026 12:00 | 115 | 78.18 |
| 09/11/2026 12:00 | 156 | 78.18 |
| 09/11/2026 12:00 | 192 | 78.18 |
| 09/11/2026 12:00 | 61 | 78.18 |
| 09/11/2026 12:00 | 133 | 78.20 |
| 09/11/2026 12:00 | 173 | 78.20 |
| 09/11/2026 12:00 | 156 | 78.20 |
| 09/11/2026 12:00 | 127 | 78.20 |
| 09/11/2026 12:00 | 183 | 78.20 |
| 09/11/2026 12:00 | 61 | 78.20 |
| 09/11/2026 12:00 | 191 | 78.20 |
| 09/11/2026 12:00 | 239 | 78.20 |
| 09/11/2026 12:00 | 138 | 78.20 |
| 09/11/2026 12:00 | 167 | 78.20 |
| 09/11/2026 12:00 | 112 | 78.20 |
| 09/11/2026 12:00 | 127 | 78.22 |
| 09/11/2026 12:00 | 17 | 78.22 |
| 09/11/2026 12:00 | 110 | 78.22 |
| 09/11/2026 12:00 | 69 | 78.22 |
| 09/11/2026 12:00 | 58 | 78.22 |
| 09/11/2026 12:00 | 12 | 78.22 |
| 09/11/2026 12:00 | 111 | 78.22 |
| 09/11/2026 12:00 | 12 | 78.22 |
| 09/11/2026 12:00 | 127 | 78.22 |
| 09/11/2026 12:00 | 139 | 78.22 |
| 09/11/2026 12:00 | 23 | 78.22 |
| 09/11/2026 11:59 | 127 | 78.20 |
| 09/11/2026 11:59 | 9 | 78.22 |
| 09/11/2026 11:59 | 114 | 78.22 |
| 09/11/2026 11:59 | 114 | 78.22 |
| 09/11/2026 11:59 | 61 | 78.22 |
| 09/11/2026 11:59 | 183 | 78.24 |
| 09/11/2026 11:59 | 96 | 78.24 |
| 09/11/2026 11:59 | 127 | 78.26 |
| 09/11/2026 11:59 | 127 | 78.24 |
| 09/11/2026 11:59 | 25 | 78.24 |
| 09/11/2026 11:59 | 83 | 78.24 |
| 09/11/2026 11:59 | 49 | 78.24 |
| 09/11/2026 11:59 | 2 | 78.24 |
| 09/11/2026 11:59 | 102 | 78.24 |
| 09/11/2026 11:59 | 145 | 78.24 |
| 09/11/2026 11:59 | 1 | 78.24 |
| 09/11/2026 11:57 | 340 | 78.22 |
| 09/11/2026 11:57 | 24 | 78.22 |
| 09/11/2026 11:57 | 428 | 78.22 |
| 09/11/2026 11:57 | 454 | 78.22 |
| 09/11/2026 11:57 | 127 | 78.20 |
| 09/11/2026 11:57 | 60 | 78.20 |
| 09/11/2026 11:57 | 47 | 78.20 |
| 09/11/2026 11:57 | 30 | 78.20 |
| 09/11/2026 11:57 | 287 | 78.20 |
| 09/11/2026 11:57 | 64 | 78.20 |
| 09/11/2026 11:56 | 109 | 78.22 |
| 09/11/2026 11:56 | 136 | 78.20 |
| 09/11/2026 11:56 | 206 | 78.22 |
| 09/11/2026 11:56 | 185 | 78.22 |
| 09/11/2026 11:56 | 101 | 78.22 |
| 09/11/2026 11:55 | 23 | 78.20 |
| 09/11/2026 11:55 | 350 | 78.20 |
| 09/11/2026 11:55 | 140 | 78.20 |
| 09/11/2026 11:55 | 3 | 78.20 |
| 09/11/2026 11:55 | 285 | 78.20 |
| 09/11/2026 11:55 | 128 | 78.20 |
| 09/11/2026 11:55 | 69 | 78.20 |
| 09/11/2026 11:55 | 35 | 78.20 |
| 09/11/2026 11:54 | 12 | 78.20 |
| 09/11/2026 11:54 | 156 | 78.20 |
| 09/11/2026 11:54 | 412 | 78.20 |
| 09/11/2026 11:54 | 100 | 78.20 |
| 09/11/2026 11:54 | 48 | 78.18 |
| 09/11/2026 11:54 | 105 | 78.20 |
| 09/11/2026 11:53 | 15 | 78.22 |
| 09/11/2026 11:52 | 104 | 78.18 |
| 09/11/2026 11:52 | 523 | 78.18 |
| 09/11/2026 11:52 | 1 | 78.18 |
| 09/11/2026 11:51 | 100 | 78.20 |
| 09/11/2026 11:51 | 33 | 78.22 |
| 09/11/2026 11:50 | 156 | 78.24 |
| 09/11/2026 11:50 | 145 | 78.24 |
| 09/11/2026 11:49 | 190 | 78.24 |
| 09/11/2026 11:48 | 157 | 78.24 |
| 09/11/2026 11:48 | 239 | 78.24 |
| 09/11/2026 11:48 | 62 | 78.24 |
| 09/11/2026 11:47 | 75 | 78.22 |
| 09/11/2026 11:46 | 8 | 78.24 |
| 09/11/2026 11:46 | 22 | 78.24 |
| 09/11/2026 11:46 | 130 | 78.22 |
| 09/11/2026 11:45 | 30 | 78.22 |
| 09/11/2026 11:44 | 377 | 78.20 |
| 09/11/2026 11:44 | 83 | 78.20 |
| 09/11/2026 11:44 | 1 | 78.18 |
| 09/11/2026 11:44 | 53 | 78.18 |
| 09/11/2026 11:44 | 25 | 78.20 |
| 09/11/2026 11:44 | 3 | 78.20 |
| 09/11/2026 11:43 | 1 | 78.22 |
| 09/11/2026 11:43 | 80 | 78.24 |
| 09/11/2026 11:43 | 11 | 78.22 |
| 09/11/2026 11:43 | 10 | 78.22 |
| 09/11/2026 11:43 | 117 | 78.22 |
| 09/11/2026 11:42 | 98 | 78.20 |
| 09/11/2026 11:42 | 206 | 78.20 |
| 09/11/2026 11:42 | 136 | 78.20 |
| 09/11/2026 11:42 | 122 | 78.20 |
| 09/11/2026 11:41 | 78 | 78.20 |
| 09/11/2026 11:41 | 49 | 78.20 |
| 09/11/2026 11:41 | 61 | 78.20 |
| 09/11/2026 11:41 | 180 | 78.20 |
| 09/11/2026 11:41 | 288 | 78.20 |
| 09/11/2026 11:41 | 156 | 78.20 |
| 09/11/2026 11:41 | 147 | 78.20 |
| 09/11/2026 11:41 | 239 | 78.20 |
| 09/11/2026 11:41 | 99 | 78.20 |
| 09/11/2026 11:41 | 127 | 78.24 |
| 09/11/2026 11:41 | 115 | 78.24 |
| 09/11/2026 11:41 | 307 | 78.24 |
| 09/11/2026 11:41 | 232 | 78.26 |
| 09/11/2026 11:41 | 159 | 78.28 |
| 09/11/2026 11:41 | 493 | 78.28 |
| 09/11/2026 11:41 | 156 | 78.28 |
| 09/11/2026 11:41 | 24 | 78.20 |
| 09/11/2026 11:41 | 169 | 78.20 |
| 09/11/2026 11:41 | 95 | 78.20 |
| 09/11/2026 11:41 | 121 | 78.20 |
| 09/11/2026 11:41 | 460 | 78.20 |
| 09/11/2026 11:40 | 24 | 78.18 |
| 09/11/2026 11:40 | 1 | 78.18 |
| 09/11/2026 11:40 | 1 | 78.18 |
| 09/11/2026 11:39 | 100 | 78.20 |
| 09/11/2026 11:39 | 139 | 78.20 |
| 09/11/2026 11:39 | 93 | 78.20 |
| 09/11/2026 11:39 | 217 | 78.20 |
| 09/11/2026 11:39 | 492 | 78.22 |
| 09/11/2026 11:39 | 21 | 78.20 |
| 09/11/2026 11:39 | 125 | 78.20 |
| 09/11/2026 11:39 | 1 | 78.20 |
| 09/11/2026 11:39 | 1 | 78.20 |
| 09/11/2026 11:38 | 80 | 78.20 |
| 09/11/2026 11:38 | 50 | 78.20 |
| 09/11/2026 11:38 | 127 | 78.20 |
| 09/11/2026 11:38 | 269 | 78.22 |
| 09/11/2026 11:38 | 239 | 78.22 |
| 09/11/2026 11:38 | 308 | 78.22 |
| 09/11/2026 11:38 | 156 | 78.22 |
| 09/11/2026 11:38 | 178 | 78.22 |
| 09/11/2026 11:38 | 551 | 78.22 |
| 09/11/2026 11:38 | 137 | 78.22 |
| 09/11/2026 11:38 | 5 | 78.22 |
| 09/11/2026 11:38 | 150 | 78.22 |
| 09/11/2026 11:36 | 60 | 78.20 |
| 09/11/2026 11:36 | 5 | 78.20 |
| 09/11/2026 11:36 | 133 | 78.20 |
| 09/11/2026 11:36 | 147 | 78.20 |
| 09/11/2026 11:36 | 61 | 78.20 |
| 09/11/2026 11:36 | 127 | 78.20 |
| 09/11/2026 11:36 | 70 | 78.20 |
| 09/11/2026 11:36 | 6 | 78.20 |
| 09/11/2026 11:36 | 132 | 78.20 |
| 09/11/2026 11:36 | 70 | 78.20 |
| 09/11/2026 11:35 | 150 | 78.20 |
| 09/11/2026 11:35 | 150 | 78.20 |
| 09/11/2026 11:35 | 18 | 78.20 |
| 09/11/2026 11:35 | 282 | 78.20 |
| 09/11/2026 11:34 | 33 | 78.22 |
| 09/11/2026 11:34 | 31 | 78.22 |
| 09/11/2026 11:34 | 492 | 78.24 |
| 09/11/2026 11:34 | 49 | 78.24 |
| 09/11/2026 11:34 | 1 | 78.24 |
| 09/11/2026 11:33 | 47 | 78.24 |
| 09/11/2026 11:33 | 100 | 78.24 |
| 09/11/2026 11:33 | 551 | 78.24 |
| 09/11/2026 11:33 | 2 | 78.24 |
| 09/11/2026 11:33 | 177 | 78.24 |
| 09/11/2026 11:33 | 136 | 78.22 |
| 09/11/2026 11:33 | 22 | 78.22 |
| 09/11/2026 11:33 | 61 | 78.22 |
| 09/11/2026 11:33 | 301 | 78.22 |
| 09/11/2026 11:32 | 19 | 78.26 |
| 09/11/2026 11:32 | 250 | 78.22 |
| 09/11/2026 11:30 | 537 | 78.24 |
| 09/11/2026 11:30 | 4 | 78.22 |
| 09/11/2026 11:30 | 1 | 78.22 |
| 09/11/2026 11:29 | 492 | 78.24 |
| 09/11/2026 11:29 | 60 | 78.22 |
| 09/11/2026 11:29 | 40 | 78.22 |
| 09/11/2026 11:29 | 166 | 78.24 |
| 09/11/2026 11:29 | 19 | 78.24 |
| 09/11/2026 11:28 | 127 | 78.24 |
| 09/11/2026 11:28 | 40 | 78.24 |
| 09/11/2026 11:27 | 156 | 78.22 |
| 09/11/2026 11:27 | 156 | 78.22 |
| 09/11/2026 11:27 | 200 | 78.20 |
| 09/11/2026 11:26 | 239 | 78.20 |
| 09/11/2026 11:26 | 150 | 78.20 |
| 09/11/2026 11:26 | 150 | 78.20 |
| 09/11/2026 11:26 | 61 | 78.20 |
| 09/11/2026 11:26 | 156 | 78.20 |
| 09/11/2026 11:26 | 100 | 78.20 |
| 09/11/2026 11:26 | 229 | 78.24 |
| 09/11/2026 11:26 | 675 | 78.24 |
| 09/11/2026 11:26 | 22 | 78.24 |
| 09/11/2026 11:26 | 78 | 78.24 |
| 09/11/2026 11:26 | 150 | 78.24 |
| 09/11/2026 11:26 | 216 | 78.24 |
| 09/11/2026 11:26 | 146 | 78.24 |
| 09/11/2026 11:26 | 146 | 78.24 |
| 09/11/2026 11:24 | 355 | 78.24 |
| 09/11/2026 11:24 | 100 | 78.24 |
| 09/11/2026 11:24 | 59 | 78.24 |
| 09/11/2026 11:24 | 492 | 78.24 |
| 09/11/2026 11:24 | 194 | 78.24 |
| 09/11/2026 11:23 | 150 | 78.24 |
| 09/11/2026 11:23 | 164 | 78.22 |
| 09/11/2026 11:22 | 127 | 78.20 |
| 09/11/2026 11:22 | 100 | 78.22 |
| 09/11/2026 11:21 | 528 | 78.22 |
| 09/11/2026 11:21 | 12 | 78.22 |
| 09/11/2026 11:21 | 9 | 78.22 |
| 09/11/2026 11:21 | 69 | 78.22 |
| 09/11/2026 11:21 | 127 | 78.22 |
| 09/11/2026 11:21 | 46 | 78.22 |
| 09/11/2026 11:21 | 239 | 78.22 |
| 09/11/2026 11:21 | 150 | 78.22 |
| 09/11/2026 11:21 | 252 | 78.22 |
| 09/11/2026 11:21 | 64 | 78.22 |
| 09/11/2026 11:21 | 61 | 78.22 |
| 09/11/2026 11:21 | 70 | 78.22 |
| 09/11/2026 11:21 | 85 | 78.22 |
| 09/11/2026 11:20 | 127 | 78.22 |
| 09/11/2026 11:20 | 188 | 78.22 |
| 09/11/2026 11:20 | 122 | 78.22 |
| 09/11/2026 11:20 | 127 | 78.22 |
| 09/11/2026 11:19 | 275 | 78.22 |
| 09/11/2026 11:19 | 217 | 78.22 |
| 09/11/2026 11:19 | 46 | 78.18 |
| 09/11/2026 11:18 | 127 | 78.20 |
| 09/11/2026 11:18 | 141 | 78.20 |
| 09/11/2026 11:18 | 155 | 78.20 |
| 09/11/2026 11:18 | 6 | 78.20 |
| 09/11/2026 11:18 | 61 | 78.18 |
| 09/11/2026 11:18 | 196 | 78.18 |
| 09/11/2026 11:18 | 193 | 78.20 |
| 09/11/2026 11:18 | 24 | 78.20 |
| 09/11/2026 11:18 | 626 | 78.20 |
| 09/11/2026 11:18 | 254 | 78.20 |
| 09/11/2026 11:17 | 206 | 78.22 |
| 09/11/2026 11:17 | 72 | 78.24 |
| 09/11/2026 11:17 | 20 | 78.20 |
| 09/11/2026 11:15 | 128 | 78.22 |
| 09/11/2026 11:15 | 56 | 78.22 |
| 09/11/2026 11:15 | 127 | 78.22 |
| 09/11/2026 11:15 | 9 | 78.22 |
| 09/11/2026 11:15 | 171 | 78.22 |
| 09/11/2026 11:15 | 9 | 78.22 |
| 09/11/2026 11:15 | 127 | 78.22 |
| 09/11/2026 11:15 | 100 | 78.20 |
| 09/11/2026 11:15 | 30 | 78.22 |
| 09/11/2026 11:15 | 440 | 78.22 |
| 09/11/2026 11:15 | 22 | 78.22 |
| 09/11/2026 11:15 | 127 | 78.22 |
| 09/11/2026 11:13 | 7 | 78.24 |
| 09/11/2026 11:13 | 65 | 78.24 |
| 09/11/2026 11:13 | 127 | 78.24 |
| 09/11/2026 11:13 | 69 | 78.22 |
| 09/11/2026 11:13 | 137 | 78.22 |
| 09/11/2026 11:13 | 87 | 78.22 |
| 09/11/2026 11:13 | 156 | 78.24 |
| 09/11/2026 11:11 | 30 | 78.24 |
| 09/11/2026 11:11 | 71 | 78.22 |
| 09/11/2026 11:10 | 51 | 78.22 |
| 09/11/2026 11:10 | 471 | 78.20 |
| 09/11/2026 11:10 | 208 | 78.20 |
| 09/11/2026 11:10 | 239 | 78.20 |
| 09/11/2026 11:10 | 53 | 78.20 |
| 09/11/2026 11:09 | 5 | 78.18 |
| 09/11/2026 11:09 | 60 | 78.20 |
| 09/11/2026 11:09 | 61 | 78.18 |
| 09/11/2026 11:09 | 150 | 78.18 |
| 09/11/2026 11:09 | 273 | 78.16 |
| 09/11/2026 11:09 | 20 | 78.16 |
| 09/11/2026 11:09 | 400 | 78.18 |
| 09/11/2026 11:09 | 74 | 78.18 |
| 09/11/2026 11:09 | 127 | 78.18 |
| 09/11/2026 11:09 | 119 | 78.20 |
| 09/11/2026 11:09 | 127 | 78.20 |
| 09/11/2026 11:09 | 434 | 78.18 |
| 09/11/2026 11:09 | 118 | 78.18 |
| 09/11/2026 11:09 | 239 | 78.18 |
| 09/11/2026 11:09 | 185 | 78.18 |
| 09/11/2026 11:09 | 156 | 78.18 |
| 09/11/2026 11:09 | 35 | 78.18 |
| 09/11/2026 11:09 | 129 | 78.18 |
| 09/11/2026 11:09 | 67 | 78.18 |
| 09/11/2026 11:08 | 151 | 78.22 |
| 09/11/2026 11:08 | 34 | 78.22 |
| 09/11/2026 11:08 | 99 | 78.22 |
| 09/11/2026 11:08 | 61 | 78.22 |
| 09/11/2026 11:07 | 166 | 78.28 |
| 09/11/2026 11:06 | 137 | 78.26 |
| 09/11/2026 11:06 | 156 | 78.26 |
| 09/11/2026 11:06 | 192 | 78.26 |
| 09/11/2026 11:06 | 239 | 78.26 |
| 09/11/2026 11:06 | 440 | 78.26 |
| 09/11/2026 11:06 | 144 | 78.26 |
| 09/11/2026 11:06 | 12 | 78.26 |
| 09/11/2026 11:05 | 2 | 78.28 |
| 09/11/2026 11:04 | 3 | 78.30 |
| 09/11/2026 11:04 | 19 | 78.32 |
| 09/11/2026 11:04 | 31 | 78.32 |
| 09/11/2026 11:04 | 250 | 78.32 |
| 09/11/2026 11:03 | 12 | 78.34 |
| 09/11/2026 11:03 | 173 | 78.34 |
| 09/11/2026 11:03 | 127 | 78.34 |
| 09/11/2026 11:03 | 17 | 78.36 |
| 09/11/2026 11:03 | 16 | 78.36 |
| 09/11/2026 11:03 | 111 | 78.36 |
| 09/11/2026 11:03 | 21 | 78.36 |
| 09/11/2026 11:03 | 440 | 78.36 |
| 09/11/2026 11:03 | 304 | 78.36 |
| 09/11/2026 11:03 | 280 | 78.38 |
| 09/11/2026 11:03 | 368 | 78.38 |
| 09/11/2026 11:03 | 191 | 78.36 |
| 09/11/2026 11:03 | 12 | 78.34 |
| 09/11/2026 11:02 | 6 | 78.38 |
| 09/11/2026 11:02 | 209 | 78.36 |
| 09/11/2026 11:02 | 84 | 78.36 |
| 09/11/2026 11:02 | 127 | 78.36 |
| 09/11/2026 11:02 | 190 | 78.38 |
| 09/11/2026 11:02 | 61 | 78.36 |
| 09/11/2026 11:02 | 113 | 78.36 |
| 09/11/2026 11:02 | 239 | 78.36 |
| 09/11/2026 11:02 | 263 | 78.36 |
| 09/11/2026 11:02 | 567 | 78.36 |
| 09/11/2026 11:02 | 207 | 78.34 |
| 09/11/2026 11:02 | 35 | 78.34 |
| 09/11/2026 11:02 | 127 | 78.34 |
| 09/11/2026 11:01 | 3 | 78.38 |
| 09/11/2026 11:01 | 21 | 78.38 |
| 09/11/2026 11:01 | 64 | 78.38 |
| 09/11/2026 11:01 | 124 | 78.38 |
| 09/11/2026 11:01 | 178 | 78.36 |
| 09/11/2026 11:00 | 16 | 78.36 |
| 09/11/2026 11:00 | 112 | 78.36 |
| 09/11/2026 11:00 | 61 | 78.36 |
| 09/11/2026 11:00 | 136 | 78.36 |
| 09/11/2026 11:00 | 155 | 78.38 |
| 09/11/2026 11:00 | 127 | 78.38 |
| 09/11/2026 11:00 | 157 | 78.38 |
| 09/11/2026 11:00 | 440 | 78.38 |
| 09/11/2026 11:00 | 390 | 78.38 |
| 09/11/2026 11:00 | 39 | 78.38 |
| 09/11/2026 11:00 | 121 | 78.38 |
| 09/11/2026 11:00 | 125 | 78.38 |
| 09/11/2026 11:00 | 125 | 78.36 |
| 09/11/2026 11:00 | 193 | 78.36 |
| 09/11/2026 11:00 | 155 | 78.36 |
| 09/11/2026 11:00 | 440 | 78.36 |
| 09/11/2026 11:00 | 25 | 78.36 |
| 09/11/2026 11:00 | 40 | 78.36 |
| 09/11/2026 10:59 | 47 | 78.32 |
| 09/11/2026 10:59 | 19 | 78.34 |
| 09/11/2026 10:58 | 170 | 78.36 |
| 09/11/2026 10:58 | 412 | 78.38 |
| 09/11/2026 10:58 | 38 | 78.38 |
| 09/11/2026 10:58 | 52 | 78.38 |
| 09/11/2026 10:58 | 440 | 78.38 |
| 09/11/2026 10:57 | 66 | 78.36 |
| 09/11/2026 10:57 | 78 | 78.36 |
| 09/11/2026 10:57 | 139 | 78.36 |
| 09/11/2026 10:57 | 7 | 78.36 |
| 09/11/2026 10:57 | 137 | 78.36 |
| 09/11/2026 10:57 | 127 | 78.36 |
| 09/11/2026 10:57 | 6 | 78.36 |
| 09/11/2026 10:57 | 264 | 78.36 |
| 09/11/2026 10:57 | 131 | 78.36 |
| 09/11/2026 10:57 | 381 | 78.36 |
| 09/11/2026 10:55 | 62 | 78.34 |
| 09/11/2026 10:55 | 158 | 78.34 |
| 09/11/2026 10:55 | 127 | 78.34 |
| 09/11/2026 10:55 | 31 | 78.34 |
| 09/11/2026 10:55 | 127 | 78.34 |
| 09/11/2026 10:54 | 61 | 78.34 |
| 09/11/2026 10:54 | 200 | 78.34 |
| 09/11/2026 10:54 | 34 | 78.38 |
| 09/11/2026 10:54 | 548 | 78.38 |
| 09/11/2026 10:54 | 500 | 78.38 |
| 09/11/2026 10:53 | 20 | 78.38 |
| 09/11/2026 10:53 | 120 | 78.36 |
| 09/11/2026 10:53 | 127 | 78.36 |
| 09/11/2026 10:53 | 80 | 78.38 |
| 09/11/2026 10:53 | 78 | 78.38 |
| 09/11/2026 10:53 | 10 | 78.40 |
| 09/11/2026 10:51 | 168 | 78.36 |
| 09/11/2026 10:50 | 54 | 78.34 |
| 09/11/2026 10:50 | 91 | 78.34 |
| 09/11/2026 10:50 | 36 | 78.34 |
| 09/11/2026 10:50 | 218 | 78.32 |
| 09/11/2026 10:49 | 58 | 78.30 |
| 09/11/2026 10:49 | 23 | 78.30 |
| 09/11/2026 10:49 | 2 | 78.30 |
| 09/11/2026 10:48 | 25 | 78.32 |
| 09/11/2026 10:48 | 16 | 78.32 |
| 09/11/2026 10:48 | 15 | 78.32 |
| 09/11/2026 10:48 | 127 | 78.32 |
| 09/11/2026 10:48 | 34 | 78.30 |
| 09/11/2026 10:48 | 214 | 78.30 |
| 09/11/2026 10:48 | 273 | 78.30 |
| 09/11/2026 10:47 | 170 | 78.28 |
| 09/11/2026 10:47 | 50 | 78.30 |
| 09/11/2026 10:47 | 6 | 78.32 |
| 09/11/2026 10:47 | 48 | 78.30 |
| 09/11/2026 10:47 | 111 | 78.28 |
| 09/11/2026 10:47 | 417 | 78.28 |
| 09/11/2026 10:47 | 75 | 78.28 |
| 09/11/2026 10:46 | 127 | 78.26 |
| 09/11/2026 10:46 | 82 | 78.26 |
| 09/11/2026 10:46 | 33 | 78.26 |
| 09/11/2026 10:46 | 127 | 78.26 |
| 09/11/2026 10:46 | 69 | 78.26 |
| 09/11/2026 10:46 | 58 | 78.26 |
| 09/11/2026 10:46 | 10 | 78.26 |
| 09/11/2026 10:45 | 2 | 78.24 |
| 09/11/2026 10:45 | 92 | 78.22 |
| 09/11/2026 10:45 | 161 | 78.22 |
| 09/11/2026 10:45 | 129 | 78.22 |
| 09/11/2026 10:45 | 46 | 78.22 |
| 09/11/2026 10:45 | 126 | 78.22 |
| 09/11/2026 10:45 | 150 | 78.22 |
| 09/11/2026 10:45 | 27 | 78.22 |
| 09/11/2026 10:45 | 316 | 78.20 |
| 09/11/2026 10:45 | 171 | 78.18 |
| 09/11/2026 10:45 | 71 | 78.18 |
| 09/11/2026 10:45 | 28 | 78.18 |
| 09/11/2026 10:45 | 127 | 78.18 |
| 09/11/2026 10:45 | 12 | 78.20 |
| 09/11/2026 10:45 | 382 | 78.20 |
| 09/11/2026 10:45 | 16 | 78.18 |
| 09/11/2026 10:45 | 183 | 78.18 |
| 09/11/2026 10:45 | 159 | 78.18 |
| 09/11/2026 10:45 | 51 | 78.20 |
| 09/11/2026 10:44 | 33 | 78.18 |
| 09/11/2026 10:44 | 127 | 78.18 |
| 09/11/2026 10:44 | 136 | 78.20 |
| 09/11/2026 10:44 | 28 | 78.20 |
| 09/11/2026 10:44 | 31 | 78.20 |
| 09/11/2026 10:44 | 127 | 78.20 |
| 09/11/2026 10:44 | 201 | 78.20 |
| 09/11/2026 10:44 | 31 | 78.20 |
| 09/11/2026 10:44 | 127 | 78.20 |
| 09/11/2026 10:43 | 56 | 78.20 |
| 09/11/2026 10:43 | 153 | 78.20 |
| 09/11/2026 10:43 | 156 | 78.20 |
| 09/11/2026 10:43 | 242 | 78.20 |
| 09/11/2026 10:43 | 69 | 78.20 |
| 09/11/2026 10:43 | 69 | 78.20 |
| 09/11/2026 10:43 | 59 | 78.20 |
| 09/11/2026 10:43 | 79 | 78.20 |
| 09/11/2026 10:42 | 40 | 78.22 |
| 09/11/2026 10:42 | 14 | 78.22 |
| 09/11/2026 10:42 | 8 | 78.22 |
| 09/11/2026 10:42 | 141 | 78.24 |
| 09/11/2026 10:42 | 36 | 78.24 |
| 09/11/2026 10:42 | 122 | 78.24 |
| 09/11/2026 10:42 | 5 | 78.24 |
| 09/11/2026 10:41 | 6 | 78.26 |
| 09/11/2026 10:41 | 49 | 78.26 |
| 09/11/2026 10:41 | 127 | 78.26 |
| 09/11/2026 10:41 | 113 | 78.26 |
| 09/11/2026 10:41 | 469 | 78.26 |
| 09/11/2026 10:41 | 381 | 78.26 |
| 09/11/2026 10:41 | 117 | 78.28 |
| 09/11/2026 10:41 | 205 | 78.28 |
| 09/11/2026 10:41 | 15 | 78.28 |
| 09/11/2026 10:41 | 155 | 78.28 |
| 09/11/2026 10:40 | 91 | 78.26 |
| 09/11/2026 10:40 | 125 | 78.26 |
| 09/11/2026 10:39 | 127 | 78.28 |
| 09/11/2026 10:39 | 256 | 78.28 |
| 09/11/2026 10:38 | 10 | 78.26 |
| 09/11/2026 10:38 | 124 | 78.28 |
| 09/11/2026 10:38 | 102 | 78.28 |
| 09/11/2026 10:38 | 87 | 78.28 |
| 09/11/2026 10:38 | 28 | 78.28 |
| 09/11/2026 10:38 | 15 | 78.26 |
| 09/11/2026 10:38 | 28 | 78.26 |
| 09/11/2026 10:37 | 150 | 78.28 |
| 09/11/2026 10:37 | 150 | 78.28 |
| 09/11/2026 10:37 | 214 | 78.28 |
| 09/11/2026 10:37 | 150 | 78.26 |
| 09/11/2026 10:35 | 5 | 78.28 |
| 09/11/2026 10:35 | 159 | 78.28 |
| 09/11/2026 10:35 | 50 | 78.28 |
| 09/11/2026 10:35 | 5 | 78.28 |
| 09/11/2026 10:35 | 159 | 78.28 |
| 09/11/2026 10:35 | 267 | 78.28 |
| 09/11/2026 10:35 | 61 | 78.28 |
| 09/11/2026 10:35 | 200 | 78.26 |
| 09/11/2026 10:35 | 309 | 78.26 |
| 09/11/2026 10:35 | 131 | 78.26 |
| 09/11/2026 10:35 | 239 | 78.26 |
| 09/11/2026 10:35 | 189 | 78.26 |
| 09/11/2026 10:35 | 156 | 78.26 |
| 09/11/2026 10:35 | 39 | 78.26 |
| 09/11/2026 10:35 | 165 | 78.26 |
| 09/11/2026 10:35 | 45 | 78.26 |
| 09/11/2026 10:34 | 3 | 78.28 |
| 09/11/2026 10:34 | 104 | 78.26 |
| 09/11/2026 10:34 | 124 | 78.26 |
| 09/11/2026 10:34 | 59 | 78.28 |
| 09/11/2026 10:34 | 120 | 78.28 |
| 09/11/2026 10:34 | 9 | 78.28 |
| 09/11/2026 10:33 | 127 | 78.30 |
| 09/11/2026 10:33 | 453 | 78.30 |
| 09/11/2026 10:33 | 127 | 78.30 |
| 09/11/2026 10:33 | 75 | 78.30 |
| 09/11/2026 10:33 | 147 | 78.28 |
| 09/11/2026 10:33 | 94 | 78.28 |
| 09/11/2026 10:33 | 242 | 78.30 |
| 09/11/2026 10:32 | 15 | 78.32 |
| 09/11/2026 10:32 | 135 | 78.32 |
| 09/11/2026 10:32 | 104 | 78.32 |
| 09/11/2026 10:32 | 46 | 78.32 |
| 09/11/2026 10:32 | 95 | 78.32 |
| 09/11/2026 10:32 | 440 | 78.32 |
| 09/11/2026 10:32 | 165 | 78.30 |
| 09/11/2026 10:32 | 110 | 78.30 |
| 09/11/2026 10:32 | 49 | 78.30 |
| 09/11/2026 10:32 | 18 | 78.30 |
| 09/11/2026 10:32 | 140 | 78.28 |
| 09/11/2026 10:31 | 76 | 78.30 |
| 09/11/2026 10:31 | 239 | 78.28 |
| 09/11/2026 10:31 | 61 | 78.28 |
| 09/11/2026 10:31 | 53 | 78.28 |
| 09/11/2026 10:31 | 201 | 78.28 |
| 09/11/2026 10:31 | 70 | 78.28 |
| 09/11/2026 10:31 | 58 | 78.28 |
| 09/11/2026 10:31 | 160 | 78.30 |
| 09/11/2026 10:31 | 130 | 78.28 |
| 09/11/2026 10:31 | 42 | 78.28 |
| 09/11/2026 10:31 | 85 | 78.28 |
| 09/11/2026 10:31 | 109 | 78.26 |
| 09/11/2026 10:31 | 241 | 78.26 |
| 09/11/2026 10:30 | 149 | 78.24 |
| 09/11/2026 10:30 | 61 | 78.24 |
| 09/11/2026 10:30 | 5 | 78.24 |
| 09/11/2026 10:30 | 74 | 78.24 |
| 09/11/2026 10:30 | 97 | 78.24 |
| 09/11/2026 10:30 | 136 | 78.24 |
| 09/11/2026 10:30 | 30 | 78.24 |
| 09/11/2026 10:30 | 45 | 78.24 |
| 09/11/2026 10:30 | 52 | 78.24 |
| 09/11/2026 10:30 | 42 | 78.22 |
| 09/11/2026 10:30 | 16 | 78.22 |
| 09/11/2026 10:30 | 127 | 78.22 |
| 09/11/2026 10:30 | 143 | 78.22 |
| 09/11/2026 10:30 | 215 | 78.22 |
| 09/11/2026 10:30 | 54 | 78.20 |
| 09/11/2026 10:29 | 178 | 78.18 |
| 09/11/2026 10:29 | 132 | 78.16 |
| 09/11/2026 10:29 | 127 | 78.16 |
| 09/11/2026 10:29 | 156 | 78.16 |
| 09/11/2026 10:29 | 276 | 78.16 |
| 09/11/2026 10:29 | 185 | 78.16 |
| 09/11/2026 10:29 | 2 | 78.16 |
| 09/11/2026 10:29 | 61 | 78.16 |
| 09/11/2026 10:29 | 259 | 78.16 |
| 09/11/2026 10:29 | 181 | 78.16 |
| 09/11/2026 10:29 | 239 | 78.16 |
| 09/11/2026 10:29 | 128 | 78.18 |
| 09/11/2026 10:29 | 23 | 78.18 |
| 09/11/2026 10:29 | 61 | 78.18 |
| 09/11/2026 10:29 | 138 | 78.18 |
| 09/11/2026 10:28 | 58 | 78.20 |
| 09/11/2026 10:27 | 110 | 78.20 |
| 09/11/2026 10:27 | 139 | 78.20 |
| 09/11/2026 10:27 | 500 | 78.22 |
| 09/11/2026 10:27 | 261 | 78.24 |
| 09/11/2026 10:26 | 112 | 78.26 |
| 09/11/2026 10:26 | 127 | 78.26 |
| 09/11/2026 10:25 | 238 | 78.30 |
| 09/11/2026 10:25 | 59 | 78.28 |
| 09/11/2026 10:25 | 32 | 78.28 |
| 09/11/2026 10:24 | 150 | 78.28 |
| 09/11/2026 10:24 | 61 | 78.28 |
| 09/11/2026 10:24 | 100 | 78.28 |
| 09/11/2026 10:24 | 105 | 78.28 |
| 09/11/2026 10:24 | 61 | 78.32 |
| 09/11/2026 10:24 | 266 | 78.36 |
| 09/11/2026 10:24 | 224 | 78.36 |
| 09/11/2026 10:24 | 150 | 78.38 |
| 09/11/2026 10:24 | 352 | 78.38 |
| 09/11/2026 10:24 | 213 | 78.38 |
| 09/11/2026 10:24 | 127 | 78.38 |
| 09/11/2026 10:24 | 155 | 78.32 |
| 09/11/2026 10:24 | 150 | 78.32 |
| 09/11/2026 10:24 | 3 | 78.32 |
| 09/11/2026 10:24 | 150 | 78.34 |
| 09/11/2026 10:24 | 162 | 78.34 |
| 09/11/2026 10:24 | 129 | 78.34 |
| 09/11/2026 10:24 | 239 | 78.34 |
| 09/11/2026 10:24 | 146 | 78.34 |
| 09/11/2026 10:24 | 3 | 78.34 |
| 09/11/2026 10:24 | 55 | 78.36 |
| 09/11/2026 10:24 | 127 | 78.36 |
| 09/11/2026 10:24 | 113 | 78.36 |
| 09/11/2026 10:24 | 45 | 78.28 |
| 09/11/2026 10:24 | 59 | 78.28 |
| 09/11/2026 10:24 | 381 | 78.28 |
| 09/11/2026 10:24 | 6 | 78.30 |
| 09/11/2026 10:24 | 159 | 78.30 |
| 09/11/2026 10:24 | 55 | 78.30 |
| 09/11/2026 10:24 | 226 | 78.30 |
| 09/11/2026 10:24 | 400 | 78.30 |
| 09/11/2026 10:24 | 108 | 78.30 |
| 09/11/2026 10:24 | 239 | 78.30 |
| 09/11/2026 10:24 | 116 | 78.30 |
| 09/11/2026 10:24 | 108 | 78.28 |
| 09/11/2026 10:24 | 103 | 78.28 |
| 09/11/2026 10:24 | 159 | 78.28 |
| 09/11/2026 10:24 | 214 | 78.30 |
| 09/11/2026 10:24 | 155 | 78.30 |
| 09/11/2026 10:24 | 61 | 78.30 |
| 09/11/2026 10:24 | 185 | 78.30 |
| 09/11/2026 10:24 | 136 | 78.30 |
| 09/11/2026 10:24 | 304 | 78.30 |
| 09/11/2026 10:24 | 174 | 78.30 |
| 09/11/2026 10:24 | 2 | 78.36 |
| 09/11/2026 10:24 | 112 | 78.40 |
| 09/11/2026 10:24 | 127 | 78.40 |
| 09/11/2026 10:24 | 103 | 78.40 |
| 09/11/2026 10:24 | 192 | 78.40 |
| 09/11/2026 10:24 | 282 | 78.40 |
| 09/11/2026 10:24 | 239 | 78.40 |
| 09/11/2026 10:24 | 194 | 78.40 |
| 09/11/2026 10:24 | 147 | 78.40 |
| 09/11/2026 10:24 | 119 | 78.40 |
| 09/11/2026 10:24 | 188 | 78.38 |
| 09/11/2026 10:24 | 172 | 78.38 |
| 09/11/2026 10:24 | 440 | 78.38 |
| 09/11/2026 10:24 | 55 | 78.38 |
| 09/11/2026 10:24 | 35 | 78.38 |
| 09/11/2026 10:24 | 54 | 78.38 |
| 09/11/2026 10:24 | 150 | 78.36 |
| 09/11/2026 10:24 | 150 | 78.36 |
| 09/11/2026 10:24 | 516 | 78.36 |
| 09/11/2026 10:24 | 49 | 78.36 |
| 09/11/2026 10:24 | 141 | 78.36 |
| 09/11/2026 10:24 | 78 | 78.36 |
| 09/11/2026 10:24 | 145 | 78.32 |
| 09/11/2026 10:24 | 145 | 78.32 |
| 09/11/2026 10:24 | 119 | 78.32 |
| 09/11/2026 10:24 | 145 | 78.32 |
| 09/11/2026 10:24 | 84 | 78.30 |
| 09/11/2026 10:24 | 53 | 78.30 |
| 09/11/2026 10:24 | 127 | 78.30 |
| 09/11/2026 10:24 | 16 | 78.28 |
| 09/11/2026 10:24 | 128 | 78.28 |
| 09/11/2026 10:24 | 118 | 78.28 |
| 09/11/2026 10:24 | 51 | 78.26 |
| 09/11/2026 10:24 | 267 | 78.26 |
| 09/11/2026 10:24 | 78 | 78.26 |
| 09/11/2026 10:24 | 7 | 78.26 |
| 09/11/2026 10:24 | 7 | 78.24 |
| 09/11/2026 10:24 | 417 | 78.24 |
| 09/11/2026 10:24 | 232 | 78.24 |
| 09/11/2026 10:24 | 206 | 78.24 |
| 09/11/2026 10:24 | 107 | 78.22 |
| 09/11/2026 10:24 | 171 | 78.22 |
| 09/11/2026 10:24 | 50 | 78.22 |
| 09/11/2026 10:24 | 179 | 78.22 |
| 09/11/2026 10:24 | 76 | 78.22 |
| 09/11/2026 10:24 | 201 | 78.22 |
| 09/11/2026 10:24 | 13 | 78.20 |
| 09/11/2026 10:24 | 136 | 78.20 |
| 09/11/2026 10:24 | 557 | 78.20 |
| 09/11/2026 10:24 | 484 | 78.20 |
| 09/11/2026 10:24 | 34 | 78.20 |
| 09/11/2026 10:24 | 127 | 78.20 |
| 09/11/2026 10:22 | 97 | 78.20 |
| 09/11/2026 10:22 | 20 | 78.20 |
| 09/11/2026 10:22 | 127 | 78.20 |
| 09/11/2026 10:22 | 110 | 78.22 |
| 09/11/2026 10:21 | 84 | 78.22 |
| 09/11/2026 10:21 | 49 | 78.22 |
| 09/11/2026 10:21 | 78 | 78.22 |
| 09/11/2026 10:20 | 107 | 78.20 |
| 09/11/2026 10:19 | 147 | 78.18 |
| 09/11/2026 10:19 | 68 | 78.22 |
| 09/11/2026 10:19 | 352 | 78.22 |
| 09/11/2026 10:19 | 72 | 78.22 |
| 09/11/2026 10:19 | 18 | 78.18 |
| 09/11/2026 10:19 | 84 | 78.18 |
| 09/11/2026 10:19 | 84 | 78.18 |
| 09/11/2026 10:19 | 84 | 78.18 |
| 09/11/2026 10:19 | 84 | 78.18 |
| 09/11/2026 10:19 | 84 | 78.18 |
| 09/11/2026 10:19 | 84 | 78.18 |
| 09/11/2026 10:19 | 84 | 78.18 |
| 09/11/2026 10:19 | 91 | 78.18 |
| 09/11/2026 10:19 | 115 | 78.18 |
| 09/11/2026 10:19 | 15 | 78.18 |
| 09/11/2026 10:17 | 7 | 78.22 |
| 09/11/2026 10:17 | 148 | 78.22 |
| 09/11/2026 10:17 | 20 | 78.24 |
| 09/11/2026 10:17 | 21 | 78.24 |
| 09/11/2026 10:17 | 114 | 78.22 |
| 09/11/2026 10:17 | 23 | 78.22 |
| 09/11/2026 10:17 | 61 | 78.22 |
| 09/11/2026 10:17 | 58 | 78.24 |
| 09/11/2026 10:17 | 100 | 78.24 |
| 09/11/2026 10:17 | 252 | 78.24 |
| 09/11/2026 10:17 | 5 | 78.24 |
| 09/11/2026 10:17 | 363 | 78.24 |
| 09/11/2026 10:17 | 382 | 78.24 |
| 09/11/2026 10:17 | 68 | 78.24 |
| 09/11/2026 10:17 | 75 | 78.24 |
| 09/11/2026 10:16 | 121 | 78.24 |
| 09/11/2026 10:15 | 70 | 78.20 |
| 09/11/2026 10:15 | 2 | 78.20 |
| 09/11/2026 10:14 | 100 | 78.22 |
| 09/11/2026 10:14 | 51 | 78.24 |
| 09/11/2026 10:14 | 196 | 78.24 |
| 09/11/2026 10:14 | 156 | 78.24 |
| 09/11/2026 10:14 | 200 | 78.24 |
| 09/11/2026 10:14 | 183 | 78.24 |
| 09/11/2026 10:14 | 352 | 78.24 |
| 09/11/2026 10:14 | 61 | 78.24 |
| 09/11/2026 10:14 | 59 | 78.24 |
| 09/11/2026 10:14 | 145 | 78.24 |
| 09/11/2026 10:14 | 468 | 78.24 |
| 09/11/2026 10:14 | 184 | 78.24 |
| 09/11/2026 10:14 | 127 | 78.24 |
| 09/11/2026 10:13 | 140 | 78.22 |
| 09/11/2026 10:13 | 352 | 78.22 |
| 09/11/2026 10:13 | 116 | 78.20 |
| 09/11/2026 10:13 | 84 | 78.18 |
| 09/11/2026 10:13 | 47 | 78.18 |
| 09/11/2026 10:13 | 80 | 78.18 |
| 09/11/2026 10:13 | 401 | 78.16 |
| 09/11/2026 10:13 | 36 | 78.16 |
| 09/11/2026 10:13 | 87 | 78.16 |
| 09/11/2026 10:12 | 93 | 78.14 |
| 09/11/2026 10:12 | 127 | 78.14 |
| 09/11/2026 10:12 | 32 | 78.12 |
| 09/11/2026 10:12 | 14 | 78.12 |
| 09/11/2026 10:12 | 113 | 78.12 |
| 09/11/2026 10:11 | 181 | 78.08 |
| 09/11/2026 10:11 | 93 | 78.08 |
| 09/11/2026 10:11 | 34 | 78.08 |
| 09/11/2026 10:11 | 27 | 78.10 |
| 09/11/2026 10:11 | 74 | 78.10 |
| 09/11/2026 10:11 | 150 | 78.12 |
| 09/11/2026 10:11 | 239 | 78.12 |
| 09/11/2026 10:11 | 189 | 78.12 |
| 09/11/2026 10:11 | 24 | 78.10 |
| 09/11/2026 10:11 | 140 | 78.10 |
| 09/11/2026 10:11 | 192 | 78.10 |
| 09/11/2026 10:11 | 6 | 78.10 |
| 09/11/2026 10:11 | 61 | 78.12 |
| 09/11/2026 10:11 | 56 | 78.14 |
| 09/11/2026 10:11 | 94 | 78.14 |
| 09/11/2026 10:11 | 156 | 78.14 |
| 09/11/2026 10:11 | 4 | 78.14 |
| 09/11/2026 10:11 | 119 | 78.16 |
| 09/11/2026 10:11 | 101 | 78.18 |
| 09/11/2026 10:11 | 61 | 78.18 |
| 09/11/2026 10:11 | 58 | 78.18 |
| 09/11/2026 10:11 | 156 | 78.18 |
| 09/11/2026 10:11 | 181 | 78.18 |
| 09/11/2026 10:11 | 141 | 78.18 |
| 09/11/2026 10:11 | 127 | 78.18 |
| 09/11/2026 10:11 | 239 | 78.18 |
| 09/11/2026 10:10 | 400 | 78.18 |
| 09/11/2026 10:10 | 96 | 78.20 |
| 09/11/2026 10:10 | 80 | 78.20 |
| 09/11/2026 10:10 | 124 | 78.20 |
| 09/11/2026 10:10 | 125 | 78.18 |
| 09/11/2026 10:10 | 42 | 78.16 |
| 09/11/2026 10:09 | 27 | 78.14 |
| 09/11/2026 10:09 | 127 | 78.14 |
| 09/11/2026 10:09 | 181 | 78.16 |
| 09/11/2026 10:08 | 8 | 78.16 |
| 09/11/2026 10:08 | 50 | 78.16 |
| 09/11/2026 10:08 | 89 | 78.16 |
| 09/11/2026 10:07 | 11 | 78.16 |
| 09/11/2026 10:07 | 97 | 78.16 |
| 09/11/2026 10:07 | 45 | 78.16 |
| 09/11/2026 10:07 | 58 | 78.16 |
| 09/11/2026 10:06 | 127 | 78.14 |
| 09/11/2026 10:06 | 188 | 78.14 |
| 09/11/2026 10:06 | 25 | 78.14 |
| 09/11/2026 10:06 | 98 | 78.14 |
| 09/11/2026 10:06 | 156 | 78.14 |
| 09/11/2026 10:06 | 137 | 78.14 |
| 09/11/2026 10:06 | 76 | 78.14 |
| 09/11/2026 10:06 | 156 | 78.14 |
| 09/11/2026 10:06 | 89 | 78.14 |
| 09/11/2026 10:06 | 137 | 78.14 |
| 09/11/2026 10:06 | 143 | 78.12 |
| 09/11/2026 10:06 | 7 | 78.12 |
| 09/11/2026 10:05 | 3 | 78.14 |
| 09/11/2026 10:05 | 352 | 78.14 |
| 09/11/2026 10:05 | 137 | 78.14 |
| 09/11/2026 10:05 | 48 | 78.12 |
| 09/11/2026 10:05 | 11 | 78.12 |
| 09/11/2026 10:05 | 37 | 78.12 |
| 09/11/2026 10:05 | 79 | 78.12 |
| 09/11/2026 10:04 | 176 | 78.14 |
| 09/11/2026 10:03 | 45 | 78.18 |
| 09/11/2026 10:03 | 61 | 78.18 |
| 09/11/2026 10:03 | 150 | 78.18 |
| 09/11/2026 10:03 | 160 | 78.18 |
| 09/11/2026 10:03 | 3 | 78.24 |
| 09/11/2026 10:03 | 66 | 78.24 |
| 09/11/2026 10:03 | 100 | 78.24 |
| 09/11/2026 10:03 | 200 | 78.24 |
| 09/11/2026 10:03 | 39 | 78.24 |
| 09/11/2026 10:03 | 127 | 78.24 |
| 09/11/2026 10:02 | 200 | 78.22 |
| 09/11/2026 10:02 | 3 | 78.22 |
| 09/11/2026 10:02 | 3 | 78.22 |
| 09/11/2026 10:02 | 58 | 78.26 |
| 09/11/2026 10:01 | 290 | 78.28 |
| 09/11/2026 10:00 | 125 | 78.24 |
| 09/11/2026 10:00 | 24 | 78.24 |
| 09/11/2026 10:00 | 30 | 78.26 |
| 09/11/2026 10:00 | 22 | 78.28 |
| 09/11/2026 10:00 | 86 | 78.30 |
| 09/11/2026 10:00 | 12 | 78.30 |
| 09/11/2026 09:59 | 221 | 78.28 |
| 09/11/2026 09:59 | 95 | 78.26 |
| 09/11/2026 09:59 | 79 | 78.26 |
| 09/11/2026 09:59 | 175 | 78.26 |
| 09/11/2026 09:59 | 58 | 78.26 |
| 09/11/2026 09:59 | 187 | 78.26 |
| 09/11/2026 09:59 | 130 | 78.28 |
| 09/11/2026 09:59 | 150 | 78.26 |
| 09/11/2026 09:59 | 102 | 78.26 |
| 09/11/2026 09:59 | 20 | 78.26 |
| 09/11/2026 09:59 | 50 | 78.24 |
| 09/11/2026 09:59 | 25 | 78.24 |
| 09/11/2026 09:58 | 184 | 78.24 |
| 09/11/2026 09:58 | 27 | 78.24 |
| 09/11/2026 09:58 | 91 | 78.24 |
| 09/11/2026 09:58 | 53 | 78.26 |
| 09/11/2026 09:58 | 24 | 78.26 |
| 09/11/2026 09:57 | 37 | 78.24 |
| 09/11/2026 09:56 | 7 | 78.24 |
| 09/11/2026 09:56 | 39 | 78.24 |
| 09/11/2026 09:56 | 60 | 78.24 |
| 09/11/2026 09:56 | 6 | 78.22 |
| 09/11/2026 09:56 | 33 | 78.22 |
| 09/11/2026 09:56 | 127 | 78.22 |
| 09/11/2026 09:56 | 24 | 78.22 |
| 09/11/2026 09:56 | 160 | 78.22 |
| 09/11/2026 09:56 | 86 | 78.22 |
| 09/11/2026 09:56 | 40 | 78.22 |
| 09/11/2026 09:56 | 127 | 78.22 |
| 09/11/2026 09:56 | 100 | 78.20 |
| 09/11/2026 09:56 | 97 | 78.20 |
| 09/11/2026 09:56 | 84 | 78.18 |
| 09/11/2026 09:56 | 61 | 78.18 |
| 09/11/2026 09:56 | 23 | 78.18 |
| 09/11/2026 09:56 | 148 | 78.20 |
| 09/11/2026 09:56 | 51 | 78.20 |
| 09/11/2026 09:56 | 56 | 78.20 |
| 09/11/2026 09:56 | 71 | 78.20 |
| 09/11/2026 09:55 | 49 | 78.20 |
| 09/11/2026 09:55 | 67 | 78.20 |
| 09/11/2026 09:54 | 34 | 78.18 |
| 09/11/2026 09:54 | 123 | 78.18 |
| 09/11/2026 09:54 | 64 | 78.16 |
| 09/11/2026 09:54 | 33 | 78.18 |
| 09/11/2026 09:54 | 60 | 78.18 |
| 09/11/2026 09:54 | 11 | 78.18 |
| 09/11/2026 09:54 | 127 | 78.18 |
| 09/11/2026 09:54 | 274 | 78.18 |
| 09/11/2026 09:54 | 107 | 78.18 |
| 09/11/2026 09:54 | 31 | 78.18 |
| 09/11/2026 09:54 | 72 | 78.18 |
| 09/11/2026 09:54 | 234 | 78.18 |
| 09/11/2026 09:53 | 202 | 78.16 |
| 09/11/2026 09:53 | 163 | 78.16 |
| 09/11/2026 09:53 | 127 | 78.16 |
| 09/11/2026 09:53 | 183 | 78.14 |
| 09/11/2026 09:53 | 239 | 78.16 |
| 09/11/2026 09:53 | 118 | 78.16 |
| 09/11/2026 09:53 | 104 | 78.16 |
| 09/11/2026 09:53 | 2 | 78.16 |
| 09/11/2026 09:53 | 67 | 78.16 |
| 09/11/2026 09:53 | 60 | 78.16 |
| 09/11/2026 09:52 | 8 | 78.14 |
| 09/11/2026 09:52 | 5 | 78.12 |
| 09/11/2026 09:52 | 20 | 78.12 |
| 09/11/2026 09:52 | 81 | 78.12 |
| 09/11/2026 09:52 | 65 | 78.12 |
| 09/11/2026 09:52 | 150 | 78.12 |
| 09/11/2026 09:52 | 612 | 78.12 |
| 09/11/2026 09:52 | 156 | 78.12 |
| 09/11/2026 09:52 | 61 | 78.12 |
| 09/11/2026 09:52 | 193 | 78.12 |
| 09/11/2026 09:52 | 154 | 78.12 |
| 09/11/2026 09:52 | 25 | 78.12 |
| 09/11/2026 09:52 | 150 | 78.12 |
| 09/11/2026 09:52 | 239 | 78.12 |
| 09/11/2026 09:52 | 130 | 78.12 |
| 09/11/2026 09:52 | 33 | 78.12 |
| 09/11/2026 09:51 | 45 | 78.14 |
| 09/11/2026 09:51 | 59 | 78.14 |
| 09/11/2026 09:51 | 222 | 78.14 |
| 09/11/2026 09:51 | 222 | 78.14 |
| 09/11/2026 09:51 | 46 | 78.14 |
| 09/11/2026 09:51 | 72 | 78.14 |
| 09/11/2026 09:51 | 222 | 78.14 |
| 09/11/2026 09:51 | 78 | 78.14 |
| 09/11/2026 09:51 | 220 | 78.14 |
| 09/11/2026 09:51 | 12 | 78.16 |
| 09/11/2026 09:51 | 24 | 78.16 |
| 09/11/2026 09:51 | 120 | 78.16 |
| 09/11/2026 09:51 | 97 | 78.16 |
| 09/11/2026 09:50 | 91 | 78.18 |
| 09/11/2026 09:50 | 156 | 78.18 |
| 09/11/2026 09:50 | 230 | 78.18 |
| 09/11/2026 09:50 | 23 | 78.18 |
| 09/11/2026 09:50 | 37 | 78.16 |
| 09/11/2026 09:50 | 190 | 78.18 |
| 09/11/2026 09:50 | 150 | 78.18 |
| 09/11/2026 09:50 | 183 | 78.18 |
| 09/11/2026 09:50 | 166 | 78.18 |
| 09/11/2026 09:50 | 227 | 78.18 |
| 09/11/2026 09:50 | 127 | 78.18 |
| 09/11/2026 09:50 | 21 | 78.18 |
| 09/11/2026 09:49 | 111 | 78.20 |
| 09/11/2026 09:49 | 22 | 78.20 |
| 09/11/2026 09:49 | 127 | 78.20 |
| 09/11/2026 09:49 | 104 | 78.22 |
| 09/11/2026 09:49 | 116 | 78.22 |
| 09/11/2026 09:49 | 46 | 78.22 |
| 09/11/2026 09:49 | 161 | 78.22 |
| 09/11/2026 09:49 | 1 | 78.22 |
| 09/11/2026 09:49 | 127 | 78.22 |
| 09/11/2026 09:49 | 87 | 78.22 |
| 09/11/2026 09:48 | 850 | 78.24 |
| 09/11/2026 09:48 | 95 | 78.26 |
| 09/11/2026 09:48 | 150 | 78.26 |
| 09/11/2026 09:48 | 127 | 78.26 |
| 09/11/2026 09:48 | 23 | 78.28 |
| 09/11/2026 09:48 | 1 | 78.26 |
| 09/11/2026 09:47 | 21 | 78.30 |
| 09/11/2026 09:47 | 58 | 78.30 |
| 09/11/2026 09:47 | 72 | 78.30 |
| 09/11/2026 09:47 | 70 | 78.30 |
| 09/11/2026 09:46 | 73 | 78.34 |
| 09/11/2026 09:46 | 127 | 78.34 |
| 09/11/2026 09:46 | 155 | 78.32 |
| 09/11/2026 09:46 | 150 | 78.32 |
| 09/11/2026 09:46 | 35 | 78.32 |
| 09/11/2026 09:46 | 150 | 78.32 |
| 09/11/2026 09:46 | 127 | 78.32 |
| 09/11/2026 09:46 | 22 | 78.32 |
| 09/11/2026 09:46 | 30 | 78.32 |
| 09/11/2026 09:46 | 134 | 78.32 |
| 09/11/2026 09:46 | 120 | 78.32 |
| 09/11/2026 09:46 | 239 | 78.34 |
| 09/11/2026 09:46 | 80 | 78.34 |
| 09/11/2026 09:46 | 64 | 78.34 |
| 09/11/2026 09:46 | 182 | 78.36 |
| 09/11/2026 09:45 | 182 | 78.36 |
| 09/11/2026 09:45 | 18 | 78.36 |
| 09/11/2026 09:45 | 21 | 78.36 |
| 09/11/2026 09:45 | 17 | 78.34 |
| 09/11/2026 09:45 | 42 | 78.34 |
| 09/11/2026 09:45 | 91 | 78.34 |
| 09/11/2026 09:45 | 150 | 78.36 |
| 09/11/2026 09:45 | 200 | 78.36 |
| 09/11/2026 09:45 | 40 | 78.36 |
| 09/11/2026 09:45 | 111 | 78.36 |
| 09/11/2026 09:45 | 33 | 78.36 |
| 09/11/2026 09:45 | 6 | 78.34 |
| 09/11/2026 09:45 | 120 | 78.34 |
| 09/11/2026 09:45 | 269 | 78.34 |
| 09/11/2026 09:45 | 155 | 78.32 |
| 09/11/2026 09:45 | 61 | 78.32 |
| 09/11/2026 09:45 | 155 | 78.32 |
| 09/11/2026 09:45 | 180 | 78.32 |
| 09/11/2026 09:45 | 239 | 78.32 |
| 09/11/2026 09:45 | 150 | 78.32 |
| 09/11/2026 09:45 | 160 | 78.32 |
| 09/11/2026 09:45 | 108 | 78.32 |
| 09/11/2026 09:44 | 8 | 78.32 |
| 09/11/2026 09:44 | 149 | 78.32 |
| 09/11/2026 09:44 | 78 | 78.30 |
| 09/11/2026 09:44 | 156 | 78.28 |
| 09/11/2026 09:44 | 194 | 78.28 |
| 09/11/2026 09:44 | 23 | 78.28 |
| 09/11/2026 09:44 | 331 | 78.28 |
| 09/11/2026 09:44 | 171 | 78.28 |
| 09/11/2026 09:44 | 239 | 78.28 |
| 09/11/2026 09:44 | 114 | 78.28 |
| 09/11/2026 09:44 | 32 | 78.28 |
| 09/11/2026 09:44 | 131 | 78.28 |
| 09/11/2026 09:44 | 15 | 78.28 |
| 09/11/2026 09:44 | 79 | 78.28 |
| 09/11/2026 09:44 | 26 | 78.28 |
| 09/11/2026 09:44 | 200 | 78.28 |
| 09/11/2026 09:44 | 23 | 78.28 |
| 09/11/2026 09:44 | 117 | 78.28 |
| 09/11/2026 09:44 | 127 | 78.28 |
| 09/11/2026 09:44 | 59 | 78.30 |
| 09/11/2026 09:44 | 36 | 78.30 |
| 09/11/2026 09:44 | 7 | 78.30 |
| 09/11/2026 09:44 | 127 | 78.30 |
| 09/11/2026 09:43 | 69 | 78.34 |
| 09/11/2026 09:43 | 96 | 78.34 |
| 09/11/2026 09:43 | 32 | 78.34 |
| 09/11/2026 09:43 | 132 | 78.34 |
| 09/11/2026 09:43 | 103 | 78.34 |
| 09/11/2026 09:43 | 22 | 78.32 |
| 09/11/2026 09:43 | 127 | 78.32 |
| 09/11/2026 09:43 | 12 | 78.30 |
| 09/11/2026 09:43 | 150 | 78.32 |
| 09/11/2026 09:43 | 205 | 78.32 |
| 09/11/2026 09:42 | 28 | 78.30 |
| 09/11/2026 09:42 | 38 | 78.30 |
| 09/11/2026 09:42 | 79 | 78.30 |
| 09/11/2026 09:42 | 25 | 78.32 |
| 09/11/2026 09:41 | 80 | 78.32 |
| 09/11/2026 09:41 | 48 | 78.32 |
| 09/11/2026 09:41 | 79 | 78.32 |
| 09/11/2026 09:41 | 23 | 78.30 |
| 09/11/2026 09:41 | 378 | 78.30 |
| 09/11/2026 09:41 | 36 | 78.30 |
| 09/11/2026 09:41 | 3 | 78.30 |
| 09/11/2026 09:41 | 88 | 78.30 |
| 09/11/2026 09:41 | 9 | 78.28 |
| 09/11/2026 09:41 | 49 | 78.28 |
| 09/11/2026 09:41 | 119 | 78.28 |
| 09/11/2026 09:41 | 80 | 78.28 |
| 09/11/2026 09:41 | 133 | 78.28 |
| 09/11/2026 09:40 | 120 | 78.26 |
| 09/11/2026 09:40 | 90 | 78.28 |
| 09/11/2026 09:40 | 309 | 78.28 |
| 09/11/2026 09:40 | 16 | 78.30 |
| 09/11/2026 09:40 | 82 | 78.30 |
| 09/11/2026 09:40 | 11 | 78.32 |
| 09/11/2026 09:40 | 281 | 78.32 |
| 09/11/2026 09:40 | 23 | 78.32 |
| 09/11/2026 09:40 | 114 | 78.32 |
| 09/11/2026 09:40 | 63 | 78.32 |
| 09/11/2026 09:39 | 61 | 78.30 |
| 09/11/2026 09:39 | 127 | 78.30 |
| 09/11/2026 09:39 | 59 | 78.30 |
| 09/11/2026 09:39 | 64 | 78.30 |
| 09/11/2026 09:39 | 38 | 78.30 |
| 09/11/2026 09:39 | 151 | 78.30 |
| 09/11/2026 09:39 | 5 | 78.30 |
| 09/11/2026 09:39 | 45 | 78.30 |
| 09/11/2026 09:39 | 76 | 78.30 |
| 09/11/2026 09:39 | 6 | 78.30 |
| 09/11/2026 09:39 | 211 | 78.28 |
| 09/11/2026 09:39 | 528 | 78.28 |
| 09/11/2026 09:39 | 134 | 78.28 |
| 09/11/2026 09:38 | 58 | 78.26 |
| 09/11/2026 09:37 | 220 | 78.28 |
| 09/11/2026 09:37 | 28 | 78.28 |
| 09/11/2026 09:37 | 59 | 78.28 |
| 09/11/2026 09:37 | 68 | 78.28 |
| 09/11/2026 09:37 | 451 | 78.28 |
| 09/11/2026 09:37 | 90 | 78.28 |
| 09/11/2026 09:37 | 7 | 78.28 |
| 09/11/2026 09:36 | 23 | 78.26 |
| 09/11/2026 09:36 | 114 | 78.26 |
| 09/11/2026 09:36 | 33 | 78.26 |
| 09/11/2026 09:36 | 206 | 78.26 |
| 09/11/2026 09:35 | 23 | 78.26 |
| 09/11/2026 09:35 | 59 | 78.26 |
| 09/11/2026 09:35 | 46 | 78.26 |
| 09/11/2026 09:35 | 152 | 78.26 |
| 09/11/2026 09:35 | 152 | 78.26 |
| 09/11/2026 09:35 | 79 | 78.26 |
| 09/11/2026 09:35 | 127 | 78.26 |
| 09/11/2026 09:35 | 152 | 78.26 |
| 09/11/2026 09:35 | 211 | 78.28 |
| 09/11/2026 09:35 | 281 | 78.28 |
| 09/11/2026 09:34 | 130 | 78.26 |
| 09/11/2026 09:34 | 3 | 78.26 |
| 09/11/2026 09:34 | 127 | 78.26 |
| 09/11/2026 09:34 | 3 | 78.26 |
| 09/11/2026 09:34 | 127 | 78.26 |
| 09/11/2026 09:34 | 66 | 78.26 |
| 09/11/2026 09:34 | 254 | 78.26 |
| 09/11/2026 09:34 | 130 | 78.24 |
| 09/11/2026 09:34 | 205 | 78.24 |
| 09/11/2026 09:34 | 175 | 78.24 |
| 09/11/2026 09:34 | 150 | 78.24 |
| 09/11/2026 09:34 | 281 | 78.24 |
| 09/11/2026 09:34 | 490 | 78.24 |
| 09/11/2026 09:34 | 34 | 78.26 |
| 09/11/2026 09:33 | 48 | 78.28 |
| 09/11/2026 09:33 | 51 | 78.28 |
| 09/11/2026 09:33 | 146 | 78.28 |
| 09/11/2026 09:33 | 248 | 78.28 |
| 09/11/2026 09:33 | 4 | 78.28 |
| 09/11/2026 09:33 | 239 | 78.30 |
| 09/11/2026 09:33 | 35 | 78.30 |
| 09/11/2026 09:33 | 20 | 78.30 |
| 09/11/2026 09:32 | 155 | 78.32 |
| 09/11/2026 09:32 | 140 | 78.32 |
| 09/11/2026 09:32 | 294 | 78.30 |
| 09/11/2026 09:32 | 206 | 78.30 |
| 09/11/2026 09:32 | 77 | 78.32 |
| 09/11/2026 09:32 | 223 | 78.32 |
| 09/11/2026 09:32 | 55 | 78.32 |
| 09/11/2026 09:32 | 127 | 78.32 |
| 09/11/2026 09:32 | 31 | 78.32 |
| 09/11/2026 09:31 | 192 | 78.32 |
| 09/11/2026 09:31 | 37 | 78.32 |
| 09/11/2026 09:31 | 150 | 78.30 |
| 09/11/2026 09:31 | 248 | 78.30 |
| 09/11/2026 09:31 | 1 | 78.30 |
| 09/11/2026 09:31 | 127 | 78.30 |
| 09/11/2026 09:31 | 25 | 78.30 |
| 09/11/2026 09:30 | 200 | 78.32 |
| 09/11/2026 09:30 | 143 | 78.30 |
| 09/11/2026 09:30 | 435 | 78.30 |
| 09/11/2026 09:30 | 189 | 78.30 |
| 09/11/2026 09:30 | 144 | 78.30 |
| 09/11/2026 09:30 | 150 | 78.30 |
| 09/11/2026 09:30 | 239 | 78.30 |
| 09/11/2026 09:30 | 93 | 78.28 |
| 09/11/2026 09:30 | 72 | 78.28 |
| 09/11/2026 09:30 | 63 | 78.28 |
| 09/11/2026 09:30 | 281 | 78.28 |
| 09/11/2026 09:30 | 98 | 78.28 |
| 09/11/2026 09:30 | 141 | 78.28 |
| 09/11/2026 09:30 | 65 | 78.28 |
| 09/11/2026 09:29 | 199 | 78.30 |
| 09/11/2026 09:29 | 184 | 78.32 |
| 09/11/2026 09:29 | 132 | 78.32 |
| 09/11/2026 09:29 | 27 | 78.32 |
| 09/11/2026 09:28 | 107 | 78.34 |
| 09/11/2026 09:28 | 127 | 78.34 |
| 09/11/2026 09:28 | 127 | 78.34 |
| 09/11/2026 09:28 | 281 | 78.32 |
| 09/11/2026 09:28 | 51 | 78.32 |
| 09/11/2026 09:28 | 68 | 78.32 |
| 09/11/2026 09:28 | 59 | 78.32 |
| 09/11/2026 09:28 | 136 | 78.34 |
| 09/11/2026 09:27 | 111 | 78.32 |
| 09/11/2026 09:27 | 113 | 78.30 |
| 09/11/2026 09:27 | 109 | 78.28 |
| 09/11/2026 09:27 | 31 | 78.28 |
| 09/11/2026 09:27 | 23 | 78.26 |
| 09/11/2026 09:27 | 227 | 78.26 |
| 09/11/2026 09:27 | 120 | 78.26 |
| 09/11/2026 09:27 | 143 | 78.26 |
| 09/11/2026 09:27 | 4 | 78.24 |
| 09/11/2026 09:27 | 21 | 78.22 |
| 09/11/2026 09:27 | 206 | 78.22 |
| 09/11/2026 09:27 | 250 | 78.20 |
| 09/11/2026 09:27 | 156 | 78.20 |
| 09/11/2026 09:27 | 153 | 78.20 |
| 09/11/2026 09:27 | 127 | 78.20 |
| 09/11/2026 09:27 | 227 | 78.20 |
| 09/11/2026 09:27 | 281 | 78.20 |
| 09/11/2026 09:27 | 150 | 78.22 |
| 09/11/2026 09:27 | 203 | 78.22 |
| 09/11/2026 09:27 | 178 | 78.24 |
| 09/11/2026 09:27 | 227 | 78.24 |
| 09/11/2026 09:27 | 156 | 78.22 |
| 09/11/2026 09:27 | 227 | 78.22 |
| 09/11/2026 09:27 | 61 | 78.20 |
| 09/11/2026 09:27 | 186 | 78.20 |
| 09/11/2026 09:27 | 251 | 78.20 |
| 09/11/2026 09:27 | 156 | 78.20 |
| 09/11/2026 09:27 | 127 | 78.20 |
| 09/11/2026 09:27 | 153 | 78.20 |
| 09/11/2026 09:27 | 133 | 78.20 |
| 09/11/2026 09:27 | 281 | 78.20 |
| 09/11/2026 09:27 | 145 | 78.22 |
| 09/11/2026 09:27 | 281 | 78.22 |
| 09/11/2026 09:27 | 153 | 78.22 |
| 09/11/2026 09:27 | 227 | 78.24 |
| 09/11/2026 09:27 | 133 | 78.22 |
| 09/11/2026 09:27 | 127 | 78.22 |
| 09/11/2026 09:27 | 186 | 78.20 |
| 09/11/2026 09:27 | 200 | 78.20 |
| 09/11/2026 09:27 | 227 | 78.20 |
| 09/11/2026 09:27 | 63 | 78.20 |
| 09/11/2026 09:27 | 281 | 78.20 |
| 09/11/2026 09:27 | 189 | 78.20 |
| 09/11/2026 09:27 | 123 | 78.22 |
| 09/11/2026 09:27 | 27 | 78.22 |
| 09/11/2026 09:27 | 227 | 78.22 |
| 09/11/2026 09:27 | 171 | 78.22 |
| 09/11/2026 09:26 | 107 | 78.26 |
| 09/11/2026 09:26 | 15 | 78.26 |
| 09/11/2026 09:26 | 150 | 78.24 |
| 09/11/2026 09:26 | 269 | 78.24 |
| 09/11/2026 09:26 | 36 | 78.30 |
| 09/11/2026 09:25 | 5 | 78.38 |
| 09/11/2026 09:25 | 127 | 78.38 |
| 09/11/2026 09:25 | 220 | 78.38 |
| 09/11/2026 09:25 | 23 | 78.38 |
| 09/11/2026 09:25 | 58 | 78.36 |
| 09/11/2026 09:24 | 182 | 78.38 |
| 09/11/2026 09:24 | 150 | 78.38 |
| 09/11/2026 09:24 | 152 | 78.38 |
| 09/11/2026 09:24 | 22 | 78.38 |
| 09/11/2026 09:24 | 158 | 78.38 |
| 09/11/2026 09:24 | 227 | 78.38 |
| 09/11/2026 09:24 | 178 | 78.38 |
| 09/11/2026 09:24 | 97 | 78.38 |
| 09/11/2026 09:24 | 286 | 78.38 |
| 09/11/2026 09:24 | 127 | 78.38 |
| 09/11/2026 09:24 | 173 | 78.38 |
| 09/11/2026 09:24 | 127 | 78.38 |
| 09/11/2026 09:24 | 239 | 78.38 |
| 09/11/2026 09:24 | 50 | 78.34 |
| 09/11/2026 09:24 | 137 | 78.34 |
| 09/11/2026 09:24 | 239 | 78.34 |
| 09/11/2026 09:24 | 127 | 78.34 |
| 09/11/2026 09:24 | 154 | 78.34 |
| 09/11/2026 09:24 | 281 | 78.34 |
| 09/11/2026 09:24 | 209 | 78.36 |
| 09/11/2026 09:24 | 127 | 78.36 |
| 09/11/2026 09:24 | 239 | 78.36 |
| 09/11/2026 09:24 | 159 | 78.36 |
| 09/11/2026 09:24 | 120 | 78.36 |
| 09/11/2026 09:24 | 281 | 78.36 |
| 09/11/2026 09:24 | 112 | 78.36 |
| 09/11/2026 09:24 | 127 | 78.36 |
| 09/11/2026 09:24 | 127 | 78.36 |
| 09/11/2026 09:24 | 209 | 78.34 |
| 09/11/2026 09:24 | 189 | 78.34 |
| 09/11/2026 09:24 | 200 | 78.34 |
| 09/11/2026 09:24 | 281 | 78.34 |
| 09/11/2026 09:24 | 61 | 78.34 |
| 09/11/2026 09:24 | 174 | 78.34 |
| 09/11/2026 09:24 | 227 | 78.34 |
| 09/11/2026 09:24 | 144 | 78.36 |
| 09/11/2026 09:24 | 239 | 78.36 |
| 09/11/2026 09:24 | 150 | 78.36 |
| 09/11/2026 09:24 | 281 | 78.36 |
| 09/11/2026 09:24 | 120 | 78.36 |
| 09/11/2026 09:24 | 150 | 78.36 |
| 09/11/2026 09:24 | 239 | 78.36 |
| 09/11/2026 09:24 | 150 | 78.36 |
| 09/11/2026 09:24 | 204 | 78.36 |
| 09/11/2026 09:24 | 127 | 78.38 |
| 09/11/2026 09:24 | 150 | 78.38 |
| 09/11/2026 09:24 | 239 | 78.38 |
| 09/11/2026 09:24 | 132 | 78.38 |
| 09/11/2026 09:24 | 120 | 78.36 |
| 09/11/2026 09:24 | 193 | 78.40 |
| 09/11/2026 09:24 | 239 | 78.40 |
| 09/11/2026 09:24 | 500 | 78.40 |
| 09/11/2026 09:24 | 55 | 78.42 |
| 09/11/2026 09:23 | 449 | 78.40 |
| 09/11/2026 09:23 | 455 | 78.40 |
| 09/11/2026 09:23 | 218 | 78.38 |
| 09/11/2026 09:23 | 18 | 78.36 |
| 09/11/2026 09:23 | 132 | 78.36 |
| 09/11/2026 09:23 | 23 | 78.38 |
| 09/11/2026 09:22 | 102 | 78.40 |
| 09/11/2026 09:22 | 25 | 78.40 |
| 09/11/2026 09:22 | 160 | 78.42 |
| 09/11/2026 09:22 | 150 | 78.42 |
| 09/11/2026 09:22 | 58 | 78.42 |
| 09/11/2026 09:22 | 150 | 78.42 |
| 09/11/2026 09:22 | 239 | 78.42 |
| 09/11/2026 09:21 | 23 | 78.36 |
| 09/11/2026 09:21 | 188 | 78.36 |
| 09/11/2026 09:21 | 177 | 78.36 |
| 09/11/2026 09:21 | 95 | 78.36 |
| 09/11/2026 09:21 | 227 | 78.36 |
| 09/11/2026 09:21 | 127 | 78.36 |
| 09/11/2026 09:21 | 92 | 78.36 |
| 09/11/2026 09:21 | 124 | 78.38 |
| 09/11/2026 09:21 | 115 | 78.38 |
| 09/11/2026 09:21 | 32 | 78.40 |
| 09/11/2026 09:21 | 176 | 78.40 |
| 09/11/2026 09:20 | 343 | 78.42 |
| 09/11/2026 09:20 | 150 | 78.42 |
| 09/11/2026 09:20 | 145 | 78.42 |
| 09/11/2026 09:20 | 22 | 78.40 |
| 09/11/2026 09:20 | 168 | 78.40 |
| 09/11/2026 09:20 | 199 | 78.38 |
| 09/11/2026 09:20 | 71 | 78.40 |
| 09/11/2026 09:20 | 58 | 78.40 |
| 09/11/2026 09:20 | 239 | 78.42 |
| 09/11/2026 09:20 | 905 | 78.42 |
| 09/11/2026 09:20 | 68 | 78.42 |
| 09/11/2026 09:20 | 182 | 78.42 |
| 09/11/2026 09:20 | 22 | 78.38 |
| 09/11/2026 09:20 | 158 | 78.38 |
| 09/11/2026 09:20 | 584 | 78.38 |
| 09/11/2026 09:20 | 16 | 78.38 |
| 09/11/2026 09:20 | 182 | 78.36 |
| 09/11/2026 09:20 | 300 | 78.34 |
| 09/11/2026 09:20 | 300 | 78.34 |
| 09/11/2026 09:19 | 58 | 78.32 |
| 09/11/2026 09:19 | 65 | 78.32 |
| 09/11/2026 09:19 | 123 | 78.32 |
| 09/11/2026 09:19 | 123 | 78.30 |
| 09/11/2026 09:19 | 250 | 78.28 |
| 09/11/2026 09:19 | 127 | 78.30 |
| 09/11/2026 09:19 | 59 | 78.30 |
| 09/11/2026 09:19 | 127 | 78.30 |
| 09/11/2026 09:19 | 22 | 78.30 |
| 09/11/2026 09:19 | 137 | 78.30 |
| 09/11/2026 09:18 | 150 | 78.28 |
| 09/11/2026 09:18 | 156 | 78.26 |
| 09/11/2026 09:18 | 159 | 78.34 |
| 09/11/2026 09:18 | 185 | 78.34 |
| 09/11/2026 09:18 | 61 | 78.34 |
| 09/11/2026 09:18 | 127 | 78.34 |
| 09/11/2026 09:18 | 173 | 78.34 |
| 09/11/2026 09:18 | 206 | 78.36 |
| 09/11/2026 09:17 | 134 | 78.34 |
| 09/11/2026 09:17 | 120 | 78.32 |
| 09/11/2026 09:17 | 393 | 78.32 |
| 09/11/2026 09:17 | 430 | 78.32 |
| 09/11/2026 09:17 | 189 | 78.32 |
| 09/11/2026 09:17 | 199 | 78.32 |
| 09/11/2026 09:17 | 120 | 78.30 |
| 09/11/2026 09:17 | 189 | 78.28 |
| 09/11/2026 09:17 | 183 | 78.28 |
| 09/11/2026 09:17 | 89 | 78.24 |
| 09/11/2026 09:17 | 180 | 78.24 |
| 09/11/2026 09:17 | 154 | 78.24 |
| 09/11/2026 09:17 | 127 | 78.24 |
| 09/11/2026 09:17 | 150 | 78.24 |
| 09/11/2026 09:17 | 3 | 78.28 |
| 09/11/2026 09:17 | 163 | 78.28 |
| 09/11/2026 09:17 | 127 | 78.28 |
| 09/11/2026 09:17 | 199 | 78.28 |
| 09/11/2026 09:17 | 4 | 78.24 |
| 09/11/2026 09:17 | 51 | 78.24 |
| 09/11/2026 09:16 | 38 | 78.26 |
| 09/11/2026 09:16 | 100 | 78.26 |
| 09/11/2026 09:16 | 209 | 78.26 |
| 09/11/2026 09:16 | 58 | 78.26 |
| 09/11/2026 09:15 | 333 | 78.30 |
| 09/11/2026 09:15 | 39 | 78.30 |
| 09/11/2026 09:15 | 453 | 78.30 |
| 09/11/2026 09:15 | 23 | 78.28 |
| 09/11/2026 09:14 | 68 | 78.26 |
| 09/11/2026 09:14 | 30 | 78.24 |
| 09/11/2026 09:14 | 31 | 78.24 |
| 09/11/2026 09:14 | 7 | 78.26 |
| 09/11/2026 09:14 | 88 | 78.26 |
| 09/11/2026 09:14 | 254 | 78.26 |
| 09/11/2026 09:14 | 14 | 78.26 |
| 09/11/2026 09:14 | 429 | 78.26 |
| 09/11/2026 09:14 | 60 | 78.26 |
| 09/11/2026 09:14 | 368 | 78.26 |
| 09/11/2026 09:14 | 390 | 78.26 |
| 09/11/2026 09:14 | 374 | 78.26 |
| 09/11/2026 09:14 | 24 | 78.26 |
| 09/11/2026 09:13 | 23 | 78.30 |
| 09/11/2026 09:13 | 179 | 78.30 |
| 09/11/2026 09:13 | 156 | 78.30 |
| 09/11/2026 09:13 | 192 | 78.26 |
| 09/11/2026 09:13 | 200 | 78.26 |
| 09/11/2026 09:13 | 180 | 78.32 |
| 09/11/2026 09:13 | 61 | 78.32 |
| 09/11/2026 09:13 | 58 | 78.32 |
| 09/11/2026 09:13 | 548 | 78.32 |
| 09/11/2026 09:13 | 414 | 78.34 |
| 09/11/2026 09:13 | 261 | 78.28 |
| 09/11/2026 09:13 | 7 | 78.28 |
| 09/11/2026 09:13 | 150 | 78.28 |
| 09/11/2026 09:12 | 150 | 78.26 |
| 09/11/2026 09:12 | 273 | 78.28 |
| 09/11/2026 09:12 | 219 | 78.28 |
| 09/11/2026 09:12 | 127 | 78.24 |
| 09/11/2026 09:12 | 24 | 78.24 |
| 09/11/2026 09:12 | 333 | 78.24 |
| 09/11/2026 09:12 | 192 | 78.26 |
| 09/11/2026 09:12 | 176 | 78.26 |
| 09/11/2026 09:11 | 314 | 78.26 |
| 09/11/2026 09:11 | 185 | 78.26 |
| 09/11/2026 09:11 | 110 | 78.24 |
| 09/11/2026 09:11 | 40 | 78.24 |
| 09/11/2026 09:11 | 179 | 78.24 |
| 09/11/2026 09:11 | 109 | 78.22 |
| 09/11/2026 09:11 | 150 | 78.22 |
| 09/11/2026 09:11 | 127 | 78.22 |
| 09/11/2026 09:10 | 21 | 78.20 |
| 09/11/2026 09:10 | 61 | 78.24 |
| 09/11/2026 09:10 | 22 | 78.24 |
| 09/11/2026 09:10 | 26 | 78.24 |
| 09/11/2026 09:10 | 125 | 78.24 |
| 09/11/2026 09:10 | 154 | 78.24 |
| 09/11/2026 09:10 | 264 | 78.24 |
| 09/11/2026 09:10 | 38 | 78.24 |
| 09/11/2026 09:10 | 59 | 78.24 |
| 09/11/2026 09:10 | 183 | 78.24 |
| 09/11/2026 09:10 | 125 | 78.24 |
| 09/11/2026 09:10 | 4 | 78.24 |
| 09/11/2026 09:10 | 94 | 78.22 |
| 09/11/2026 09:10 | 150 | 78.22 |
| 09/11/2026 09:10 | 273 | 78.22 |
| 09/11/2026 09:10 | 159 | 78.22 |
| 09/11/2026 09:10 | 155 | 78.22 |
| 09/11/2026 09:10 | 178 | 78.22 |
| 09/11/2026 09:10 | 3 | 78.20 |
| 09/11/2026 09:09 | 152 | 78.18 |
| 09/11/2026 09:09 | 22 | 78.18 |
| 09/11/2026 09:09 | 51 | 78.18 |
| 09/11/2026 09:09 | 102 | 78.18 |
| 09/11/2026 09:09 | 63 | 78.18 |
| 09/11/2026 09:09 | 64 | 78.18 |
| 09/11/2026 09:09 | 61 | 78.18 |
| 09/11/2026 09:09 | 153 | 78.18 |
| 09/11/2026 09:09 | 181 | 78.18 |
| 09/11/2026 09:09 | 67 | 78.20 |
| 09/11/2026 09:09 | 61 | 78.20 |
| 09/11/2026 09:09 | 24 | 78.20 |
| 09/11/2026 09:09 | 123 | 78.22 |
| 09/11/2026 09:09 | 27 | 78.22 |
| 09/11/2026 09:09 | 61 | 78.22 |
| 09/11/2026 09:09 | 79 | 78.28 |
| 09/11/2026 09:09 | 101 | 78.28 |
| 09/11/2026 09:09 | 137 | 78.30 |
| 09/11/2026 09:09 | 37 | 78.30 |
| 09/11/2026 09:09 | 83 | 78.30 |
| 09/11/2026 09:09 | 83 | 78.32 |
| 09/11/2026 09:09 | 252 | 78.32 |
| 09/11/2026 09:08 | 21 | 78.34 |
| 09/11/2026 09:08 | 180 | 78.36 |
| 09/11/2026 09:08 | 34 | 78.36 |
| 09/11/2026 09:08 | 6 | 78.36 |
| 09/11/2026 09:08 | 61 | 78.36 |
| 09/11/2026 09:08 | 189 | 78.36 |
| 09/11/2026 09:08 | 150 | 78.36 |
| 09/11/2026 09:08 | 116 | 78.36 |
| 09/11/2026 09:08 | 219 | 78.36 |
| 09/11/2026 09:08 | 192 | 78.38 |
| 09/11/2026 09:08 | 122 | 78.36 |
| 09/11/2026 09:07 | 448 | 78.34 |
| 09/11/2026 09:07 | 185 | 78.34 |
| 09/11/2026 09:07 | 2500 | 78.34 |
| 09/11/2026 09:07 | 208 | 78.32 |
| 09/11/2026 09:07 | 104 | 78.30 |
| 09/11/2026 09:07 | 500 | 78.30 |
| 09/11/2026 09:07 | 448 | 78.30 |
| 09/11/2026 09:07 | 203 | 78.30 |
| 09/11/2026 09:07 | 414 | 78.30 |
| 09/11/2026 09:07 | 192 | 78.30 |
| 09/11/2026 09:07 | 11 | 78.30 |
| 09/11/2026 09:07 | 47 | 78.28 |
| 09/11/2026 09:07 | 156 | 78.28 |
| 09/11/2026 09:07 | 58 | 78.26 |
| 09/11/2026 09:06 | 200 | 78.36 |
| 09/11/2026 09:06 | 1 | 78.36 |
| 09/11/2026 09:05 | 157 | 78.32 |
| 09/11/2026 09:05 | 23 | 78.32 |
| 09/11/2026 09:05 | 127 | 78.32 |
| 09/11/2026 09:05 | 10 | 78.30 |
| 09/11/2026 09:05 | 139 | 78.28 |
| 09/11/2026 09:05 | 150 | 78.28 |
| 09/11/2026 09:05 | 203 | 78.28 |
| 09/11/2026 09:05 | 25 | 78.28 |
| 09/11/2026 09:05 | 203 | 78.26 |
| 09/11/2026 09:05 | 248 | 78.26 |
| 09/11/2026 09:05 | 140 | 78.22 |
| 09/11/2026 09:05 | 110 | 78.22 |
| 09/11/2026 09:05 | 111 | 78.22 |
| 09/11/2026 09:05 | 24 | 78.22 |
| 09/11/2026 09:05 | 77 | 78.20 |
| 09/11/2026 09:05 | 22 | 78.16 |
| 09/11/2026 09:05 | 568 | 78.16 |
| 09/11/2026 09:05 | 98 | 78.16 |
| 09/11/2026 09:05 | 74 | 78.20 |
| 09/11/2026 09:05 | 264 | 78.18 |
| 09/11/2026 09:05 | 456 | 78.16 |
| 09/11/2026 09:05 | 156 | 78.14 |
| 09/11/2026 09:04 | 127 | 78.12 |
| 09/11/2026 09:04 | 61 | 78.10 |
| 09/11/2026 09:04 | 127 | 78.14 |
| 09/11/2026 09:04 | 128 | 78.12 |
| 09/11/2026 09:04 | 61 | 78.12 |
| 09/11/2026 09:04 | 100 | 78.12 |
| 09/11/2026 09:03 | 500 | 78.18 |
| 09/11/2026 09:03 | 61 | 78.18 |
| 09/11/2026 09:03 | 800 | 78.18 |
| 09/11/2026 09:03 | 100 | 78.18 |
| 09/11/2026 09:03 | 239 | 78.12 |
| 09/11/2026 09:03 | 283 | 78.10 |
| 09/11/2026 09:03 | 174 | 78.10 |
| 09/11/2026 09:03 | 128 | 78.10 |
| 09/11/2026 09:03 | 158 | 78.10 |
| 09/11/2026 09:02 | 62 | 77.98 |
| 09/11/2026 09:02 | 235 | 78.02 |
| 09/11/2026 09:02 | 127 | 78.04 |
| 09/11/2026 09:02 | 127 | 78.04 |
| 09/11/2026 09:02 | 80 | 78.04 |
| 09/11/2026 09:02 | 127 | 78.04 |
| 09/11/2026 09:02 | 127 | 78.04 |
| 09/11/2026 09:02 | 15 | 78.06 |
| 09/11/2026 09:02 | 90 | 78.06 |
| 09/11/2026 09:02 | 127 | 78.08 |
| 09/11/2026 09:02 | 100 | 78.08 |
| 09/11/2026 09:02 | 272 | 78.08 |
| 09/11/2026 09:02 | 146 | 78.06 |
| 09/11/2026 09:02 | 320 | 78.06 |
| 09/11/2026 09:02 | 148 | 78.04 |
| 09/11/2026 09:02 | 143 | 78.04 |
| 09/11/2026 09:02 | 35 | 78.04 |
| 09/11/2026 09:02 | 131 | 78.02 |
| 09/11/2026 09:02 | 25 | 78.02 |
| 09/11/2026 09:02 | 112 | 78.02 |
| 09/11/2026 09:01 | 500 | 78.00 |
| 09/11/2026 09:01 | 78 | 78.00 |
| 09/11/2026 09:01 | 127 | 78.02 |
| 09/11/2026 09:01 | 156 | 78.06 |
| 09/11/2026 09:01 | 135 | 78.06 |
| 09/11/2026 09:01 | 10 | 78.06 |
| 09/11/2026 09:01 | 156 | 78.06 |
| 09/11/2026 09:01 | 156 | 78.06 |
| 09/11/2026 09:01 | 135 | 78.06 |
| 09/11/2026 09:01 | 90 | 78.04 |
| 09/11/2026 09:01 | 73 | 78.04 |
| 09/11/2026 09:01 | 7 | 78.00 |
| 09/11/2026 09:01 | 14 | 78.00 |
| 09/11/2026 09:01 | 20 | 78.02 |
| 09/11/2026 09:01 | 123 | 78.08 |
| 09/11/2026 09:01 | 74 | 78.14 |
| 09/11/2026 09:01 | 74 | 78.08 |
| 09/11/2026 09:01 | 234 | 78.10 |
| 09/11/2026 09:01 | 146 | 78.10 |
| 09/11/2026 09:01 | 88 | 78.12 |
| 09/11/2026 09:01 | 39 | 78.12 |
| 09/11/2026 09:01 | 64 | 78.16 |
| 09/11/2026 09:01 | 92 | 78.16 |
| 09/11/2026 09:01 | 139 | 78.14 |
| 09/11/2026 09:01 | 194 | 78.14 |
| 09/11/2026 09:01 | 247 | 78.16 |
| 09/11/2026 09:01 | 180 | 78.16 |
| 09/11/2026 09:01 | 127 | 78.16 |
| 09/11/2026 09:01 | 142 | 78.16 |
| 09/11/2026 09:01 | 102 | 78.16 |
| 09/11/2026 09:01 | 127 | 78.18 |
| 09/11/2026 09:01 | 223 | 78.18 |
| 09/11/2026 09:01 | 548 | 78.18 |
| 09/11/2026 09:01 | 88 | 78.18 |
| 09/11/2026 09:01 | 102 | 78.18 |
| 09/11/2026 09:00 | 275 | 78.20 |
| 09/11/2026 09:00 | 20 | 78.24 |
| 09/11/2026 09:00 | 87 | 78.28 |
| 09/11/2026 09:00 | 127 | 78.28 |
| 09/11/2026 09:00 | 149 | 78.30 |
| 09/11/2026 09:00 | 127 | 78.26 |
| 09/11/2026 09:00 | 13 | 78.30 |
| 09/11/2026 09:00 | 234 | 78.30 |
| 09/11/2026 09:00 | 25 | 78.30 |
| 09/11/2026 09:00 | 235 | 78.28 |
| 09/11/2026 09:00 | 190 | 78.28 |
| 09/11/2026 09:00 | 56 | 78.28 |
| 09/11/2026 09:00 | 97 | 78.22 |
| 09/11/2026 09:00 | 325 | 78.22 |
| 09/11/2026 09:00 | 294 | 78.22 |
| 09/11/2026 09:00 | 277 | 78.22 |
| 09/11/2026 09:00 | 122 | 78.22 |
| 09/11/2026 09:00 | 101 | 78.22 |
| 09/11/2026 09:00 | 9 | 78.22 |
| 09/11/2026 09:00 | 150 | 78.22 |
| 09/11/2026 09:00 | 5 | 78.22 |
| 09/11/2026 09:00 | 86 | 78.22 |
| 09/11/2026 09:00 | 103 | 78.22 |
| 09/11/2026 09:00 | 285 | 78.22 |
| 09/11/2026 09:00 | 359 | 78.22 |
| 09/11/2026 09:00 | 5 | 78.22 |
| 09/11/2026 09:00 | 134 | 78.22 |
| 09/11/2026 09:00 | 127 | 78.22 |
| 09/11/2026 09:00 | 4 | 78.22 |
| 09/11/2026 09:00 | 103 | 78.22 |
| 09/11/2026 09:00 | 14 | 78.22 |
| 09/11/2026 09:00 | 9 | 78.22 |
| 09/11/2026 09:00 | 126 | 78.22 |
| 09/11/2026 09:00 | 126 | 78.22 |
| 09/11/2026 09:00 | 200 | 78.22 |
| 09/11/2026 09:00 | 6 | 78.22 |
| 09/11/2026 09:00 | 130 | 78.22 |
| 09/11/2026 09:00 | 20 | 78.22 |
| 09/11/2026 09:00 | 176 | 78.22 |
| 09/11/2026 09:00 | 82 | 78.22 |
| 09/11/2026 09:00 | 8 | 78.22 |
| 09/11/2026 09:00 | 275 | 78.22 |
| 09/11/2026 09:00 | 252 | 78.22 |
| 09/11/2026 09:00 | 10 | 78.22 |
| 09/11/2026 09:00 | 114 | 78.22 |
| 09/11/2026 09:00 | 21 | 78.22 |
| 09/11/2026 09:00 | 161 | 78.22 |
| 09/11/2026 09:00 | 546 | 78.22 |
| 09/11/2026 09:00 | 195 | 78.22 |
| 09/11/2026 09:00 | 134 | 78.22 |
| 09/11/2026 09:00 | 340 | 78.22 |
| 09/11/2026 09:00 | 162 | 78.22 |
| 09/11/2026 09:00 | 264 | 78.22 |
| 09/11/2026 09:00 | 106 | 78.22 |
| 09/11/2026 09:00 | 133 | 78.22 |
| 09/11/2026 09:00 | 1127 | 78.22 |
| 09/11/2026 09:00 | 991 | 78.22 |
| 09/11/2026 09:00 | 256 | 78.22 |
| 09/11/2026 09:00 | 29 | 78.22 |
| 09/11/2026 09:00 | 250 | 78.22 |
| 09/11/2026 09:00 | 200 | 78.22 |
| 09/11/2026 09:00 | 171 | 78.22 |
| 09/11/2026 09:00 | 1509 | 78.22 |
| 09/11/2026 09:00 | 316 | 78.22 |
| 09/11/2026 09:00 | 1 | 78.22 |
| 09/11/2026 09:00 | 1 | 78.22 |
| 09/11/2026 09:00 | 3 | 78.22 |
| 09/11/2026 09:00 | 181 | 78.22 |
| 09/11/2026 09:00 | 146 | 78.22 |
| 09/11/2026 09:00 | 1 | 78.22 |
| 09/11/2026 09:00 | 2 | 78.22 |
| 09/11/2026 09:00 | 3 | 78.22 |
| 09/11/2026 09:00 | 1 | 78.22 |
| 09/11/2026 09:00 | 296 | 78.22 |
| 09/11/2026 09:00 | 71 | 78.22 |
| 09/11/2026 09:00 | 198 | 78.22 |
| 09/11/2026 09:00 | 32 | 78.22 |
| 09/11/2026 09:00 | 293 | 78.22 |
| 09/11/2026 09:00 | 160 | 78.22 |
| 09/11/2026 09:00 | 111 | 78.22 |
| 09/11/2026 09:00 | 275 | 78.22 |
| 09/11/2026 09:00 | 68 | 78.22 |
| 09/11/2026 09:00 | 50 | 78.22 |
| 09/11/2026 09:00 | 5 | 78.22 |
| 09/11/2026 09:00 | 24 | 78.22 |
| 09/11/2026 09:00 | 78 | 78.22 |
| 09/11/2026 09:00 | 469 | 78.22 |
| 09/11/2026 09:00 | 25 | 78.22 |
| 09/11/2026 09:00 | 144 | 78.22 |
| 09/11/2026 09:00 | 2 | 78.22 |
| 09/11/2026 09:00 | 5 | 78.22 |
| 09/11/2026 09:00 | 4 | 78.22 |
| 09/11/2026 09:00 | 265 | 78.22 |
| 09/11/2026 09:00 | 76 | 78.22 |
| 09/11/2026 09:00 | 248 | 78.22 |
| 09/11/2026 09:00 | 274 | 78.22 |
| 09/11/2026 09:00 | 160 | 78.22 |
| 09/11/2026 09:00 | 193 | 78.22 |
| 09/11/2026 09:00 | 1206 | 78.22 |
| 09/11/2026 09:00 | 78 | 78.22 |
| 09/11/2026 09:00 | 1385 | 78.22 |
| 09/11/2026 09:00 | 5 | 78.22 |
| 09/11/2026 09:00 | 346 | 78.22 |
| 09/11/2026 09:00 | 6 | 78.22 |
| 09/11/2026 09:00 | 12 | 78.22 |
| 09/11/2026 09:00 | 2 | 78.22 |
| 09/11/2026 09:00 | 4 | 78.22 |
| 09/11/2026 09:00 | 1 | 78.22 |
| 09/11/2026 09:00 | 48 | 78.22 |
| 09/11/2026 09:00 | 36 | 78.22 |
| 09/11/2026 09:00 | 28 | 78.22 |
| 09/11/2026 09:00 | 9 | 78.22 |
| 09/11/2026 09:00 | 71 | 78.22 |
| 09/11/2026 09:00 | 1493 | 78.22 |
| 09/11/2026 09:00 | 63 | 78.22 |
| 09/11/2026 09:00 | 33 | 78.22 |
| 09/11/2026 09:00 | 81 | 78.22 |
| 09/11/2026 09:00 | 25 | 78.22 |
| 09/11/2026 09:00 | 16 | 78.22 |
| 09/11/2026 09:00 | 272 | 78.22 |
| 09/11/2026 09:00 | 2 | 78.22 |
| 09/11/2026 09:00 | 4 | 78.22 |
| 09/11/2026 09:00 | 8 | 78.22 |
| 09/11/2026 09:00 | 209 | 78.22 |
| 09/11/2026 09:00 | 94 | 78.22 |
| 09/11/2026 09:00 | 443 | 78.22 |
| 09/11/2026 09:00 | 493 | 78.22 |
| 09/11/2026 09:00 | 15 | 78.22 |
| 09/11/2026 09:00 | 2 | 78.22 |
| 09/11/2026 09:00 | 100 | 78.22 |
| 09/11/2026 09:00 | 117 | 78.22 |
| 09/11/2026 09:00 | 378 | 78.22 |
| 09/11/2026 09:00 | 106 | 78.22 |
| 09/11/2026 09:00 | 43 | 78.22 |
| 09/11/2026 09:00 | 900 | 78.22 |
| 09/11/2026 09:00 | 469 | 78.22 |
| 09/11/2026 09:00 | 431 | 78.22 |
| 09/11/2026 09:00 | 900 | 78.22 |
| 09/11/2026 09:00 | 232 | 78.22 |
| 09/11/2026 09:00 | 234 | 78.22 |
| 09/11/2026 09:00 | 185 | 78.22 |
| 09/11/2026 09:00 | 34 | 78.22 |
| 09/11/2026 09:00 | 12 | 78.22 |
| 09/11/2026 09:00 | 642 | 78.22 |
| 09/11/2026 09:00 | 441 | 78.22 |
| 09/11/2026 09:00 | 126 | 78.22 |
| 09/11/2026 09:00 | 33 | 78.22 |
| 09/11/2026 09:00 | 108 | 78.22 |
| 09/11/2026 09:00 | 586 | 78.22 |
| 09/11/2026 09:00 | 250 | 78.22 |
| 09/11/2026 09:00 | 16 | 78.22 |
| 09/11/2026 09:00 | 47 | 78.22 |
| 09/11/2026 09:00 | 21 | 78.22 |
| 09/11/2026 09:00 | 3 | 78.22 |
| 09/11/2026 09:00 | 13 | 78.22 |
| 09/11/2026 09:00 | 286 | 78.22 |
| 09/11/2026 09:00 | 34 | 78.22 |
| 09/11/2026 09:00 | 466 | 78.22 |
| 09/11/2026 09:00 | 70 | 78.22 |
| 09/11/2026 09:00 | 300 | 78.22 |
| 09/11/2026 09:00 | 711 | 78.22 |
| 09/11/2026 09:00 | 100 | 78.22 |
| 09/11/2026 09:00 | 3 | 78.22 |
| 09/11/2026 09:00 | 153 | 78.22 |
| 09/11/2026 09:00 | 310 | 78.22 |
| 09/11/2026 09:00 | 7 | 78.22 |
| 09/11/2026 09:00 | 880 | 78.22 |
| 09/11/2026 09:00 | 88 | 78.22 |
| 09/11/2026 09:00 | 10 | 78.22 |
| 09/11/2026 09:00 | 5 | 78.22 |
| 09/11/2026 09:00 | 5 | 78.22 |
| 09/11/2026 09:00 | 241 | 78.22 |
| 09/11/2026 09:00 | 1 | 78.22 |
| 09/11/2026 09:00 | 37 | 78.22 |
| 09/11/2026 09:00 | 14 | 78.22 |
| 09/11/2026 09:00 | 500 | 78.22 |
| 09/11/2026 09:00 | 2 | 78.22 |
| 09/11/2026 09:00 | 180 | 78.22 |
| 09/11/2026 09:00 | 100 | 78.22 |
| 09/11/2026 09:00 | 62 | 78.22 |
| 09/11/2026 09:00 | 140 | 78.22 |
| 09/11/2026 09:00 | 880 | 78.22 |
| 09/11/2026 09:00 | 23 | 78.22 |
| 09/11/2026 09:00 | 3 | 78.22 |
| 09/11/2026 09:00 | 15 | 78.22 |
| 09/11/2026 09:00 | 410 | 78.22 |