Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.06.2026
-
18:00:00
|
Geld
29.06.2026 -
17:29:50
|
Geld Volumen |
Brief
29.06.2026 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
1'025.00
+13.50
(
+1.33% )
|
1'022.00
|
311 |
1'023.00
|
593 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 18:00 | � | 1'025.00 |
| 06/29/2026 17:29 | 80 | 1'025.00 |
| 06/29/2026 17:29 | 1 | 1'025.00 |
| 06/29/2026 17:29 | 81 | 1'025.00 |
| 06/29/2026 17:29 | 273 | 1'025.00 |
| 06/29/2026 17:29 | 285 | 1'025.00 |
| 06/29/2026 17:29 | 25 | 1'025.00 |
| 06/29/2026 17:29 | 30 | 1'025.00 |
| 06/29/2026 17:29 | 331 | 1'025.00 |
| 06/29/2026 17:29 | 100 | 1'025.00 |
| 06/29/2026 17:29 | 169 | 1'025.00 |
| 06/29/2026 17:29 | 5 | 1'025.00 |
| 06/29/2026 17:29 | 109 | 1'025.00 |
| 06/29/2026 17:29 | 125 | 1'025.00 |
| 06/29/2026 17:29 | 129 | 1'025.00 |
| 06/29/2026 17:29 | 187 | 1'025.00 |
| 06/29/2026 17:29 | 105 | 1'025.00 |
| 06/29/2026 17:29 | 45 | 1'025.00 |
| 06/29/2026 17:29 | 250 | 1'025.00 |
| 06/29/2026 17:29 | 301 | 1'025.00 |
| 06/29/2026 17:29 | 175 | 1'025.00 |
| 06/29/2026 17:29 | 143 | 1'025.00 |
| 06/29/2026 17:29 | 151 | 1'025.00 |
| 06/29/2026 17:29 | 143 | 1'025.00 |
| 06/29/2026 17:29 | 304 | 1'025.00 |
| 06/29/2026 17:29 | 49 | 1'025.00 |
| 06/29/2026 17:29 | 11 | 1'025.00 |
| 06/29/2026 17:29 | 23 | 1'025.00 |
| 06/29/2026 17:29 | 1343 | 1'025.00 |
| 06/29/2026 17:29 | 187 | 1'025.00 |
| 06/29/2026 17:29 | 176 | 1'025.00 |
| 06/29/2026 17:29 | 37 | 1'025.00 |
| 06/29/2026 17:29 | 71 | 1'025.00 |
| 06/29/2026 17:29 | 297 | 1'025.00 |
| 06/29/2026 17:29 | 50 | 1'025.00 |
| 06/29/2026 17:29 | 45 | 1'025.00 |
| 06/29/2026 17:29 | 258 | 1'025.00 |
| 06/29/2026 17:29 | 1247 | 1'025.00 |
| 06/29/2026 17:29 | 615 | 1'025.00 |
| 06/29/2026 17:29 | 257 | 1'025.00 |
| 06/29/2026 17:29 | 287 | 1'025.00 |
| 06/29/2026 17:29 | 299 | 1'025.00 |
| 06/29/2026 17:29 | 9 | 1'025.00 |
| 06/29/2026 17:29 | 388 | 1'025.00 |
| 06/29/2026 17:29 | 66 | 1'025.00 |
| 06/29/2026 17:29 | 188 | 1'025.00 |
| 06/29/2026 17:29 | 142 | 1'025.00 |
| 06/29/2026 17:29 | 83 | 1'025.00 |
| 06/29/2026 17:29 | 602 | 1'025.00 |
| 06/29/2026 17:29 | 168 | 1'025.00 |
| 06/29/2026 17:29 | 850 | 1'025.00 |
| 06/29/2026 17:29 | 94 | 1'025.00 |
| 06/29/2026 17:29 | 1576 | 1'025.00 |
| 06/29/2026 17:29 | 555 | 1'025.00 |
| 06/29/2026 17:29 | 42 | 1'025.00 |
| 06/29/2026 17:29 | 48 | 1'025.00 |
| 06/29/2026 17:29 | 60 | 1'025.00 |
| 06/29/2026 17:29 | 175 | 1'025.00 |
| 06/29/2026 17:29 | 52 | 1'025.00 |
| 06/29/2026 17:29 | 52 | 1'025.00 |
| 06/29/2026 17:29 | 605 | 1'025.00 |
| 06/29/2026 17:29 | 1360 | 1'025.00 |
| 06/29/2026 17:29 | 265 | 1'025.00 |
| 06/29/2026 17:29 | 175 | 1'025.00 |
| 06/29/2026 17:29 | 172 | 1'025.00 |
| 06/29/2026 17:29 | 139 | 1'025.00 |
| 06/29/2026 17:29 | 121 | 1'025.00 |
| 06/29/2026 17:29 | 142 | 1'025.00 |
| 06/29/2026 17:29 | 74 | 1'025.00 |
| 06/29/2026 17:29 | 283 | 1'025.00 |
| 06/29/2026 17:29 | 910 | 1'025.00 |
| 06/29/2026 17:29 | 7 | 1'025.00 |
| 06/29/2026 17:29 | 121 | 1'025.00 |
| 06/29/2026 17:29 | 2535 | 1'025.00 |
| 06/29/2026 17:29 | 573 | 1'025.00 |
| 06/29/2026 17:29 | 361 | 1'025.00 |
| 06/29/2026 17:29 | 423 | 1'025.00 |
| 06/29/2026 17:29 | 473 | 1'025.00 |
| 06/29/2026 17:29 | 257 | 1'025.00 |
| 06/29/2026 17:29 | 557 | 1'025.00 |
| 06/29/2026 17:29 | 116 | 1'025.00 |
| 06/29/2026 17:29 | 429 | 1'025.00 |
| 06/29/2026 17:29 | 701 | 1'025.00 |
| 06/29/2026 17:29 | 126 | 1'025.00 |
| 06/29/2026 17:29 | 160 | 1'025.00 |
| 06/29/2026 17:29 | 226 | 1'025.00 |
| 06/29/2026 17:29 | 124 | 1'025.00 |
| 06/29/2026 17:29 | 1 | 1'025.00 |
| 06/29/2026 17:29 | 126 | 1'025.00 |
| 06/29/2026 17:29 | 128 | 1'025.00 |
| 06/29/2026 17:29 | 4 | 1'025.00 |
| 06/29/2026 17:29 | 122 | 1'025.00 |
| 06/29/2026 17:29 | 194 | 1'025.00 |
| 06/29/2026 17:29 | 7 | 1'025.00 |
| 06/29/2026 17:29 | 313 | 1'025.00 |
| 06/29/2026 17:29 | 196 | 1'025.00 |
| 06/29/2026 17:29 | 270 | 1'025.00 |
| 06/29/2026 17:29 | 6 | 1'025.00 |
| 06/29/2026 17:29 | 299 | 1'025.00 |
| 06/29/2026 17:29 | 1497 | 1'025.00 |
| 06/29/2026 17:29 | 830 | 1'025.00 |
| 06/29/2026 17:29 | 1080 | 1'025.00 |
| 06/29/2026 17:29 | 672 | 1'025.00 |
| 06/29/2026 17:29 | 62 | 1'025.00 |
| 06/29/2026 17:29 | 1176 | 1'025.00 |
| 06/29/2026 17:29 | 11 | 1'025.00 |
| 06/29/2026 17:29 | 10 | 1'025.00 |
| 06/29/2026 17:29 | 262 | 1'025.00 |
| 06/29/2026 17:29 | 18 | 1'025.00 |
| 06/29/2026 17:29 | 939 | 1'025.00 |
| 06/29/2026 17:29 | 24 | 1'025.00 |
| 06/29/2026 17:29 | 19 | 1'025.00 |
| 06/29/2026 17:29 | 76 | 1'025.00 |
| 06/29/2026 17:29 | 93 | 1'025.00 |
| 06/29/2026 17:29 | 463 | 1'025.00 |
| 06/29/2026 17:29 | 463 | 1'025.00 |
| 06/29/2026 17:29 | 463 | 1'025.00 |
| 06/29/2026 17:29 | 509 | 1'025.00 |
| 06/29/2026 17:29 | 821 | 1'025.00 |
| 06/29/2026 17:29 | 317 | 1'025.00 |
| 06/29/2026 17:29 | 44 | 1'025.00 |
| 06/29/2026 17:29 | 109 | 1'025.00 |
| 06/29/2026 17:29 | 3 | 1'025.00 |
| 06/29/2026 17:29 | 319 | 1'025.00 |
| 06/29/2026 17:29 | 248 | 1'025.00 |
| 06/29/2026 17:29 | 157 | 1'025.00 |
| 06/29/2026 17:29 | 187 | 1'025.00 |
| 06/29/2026 17:29 | 564 | 1'025.00 |
| 06/29/2026 17:29 | 783 | 1'025.00 |
| 06/29/2026 17:29 | 1111 | 1'025.00 |
| 06/29/2026 17:29 | 100 | 1'025.00 |
| 06/29/2026 17:29 | 11 | 1'025.00 |
| 06/29/2026 17:29 | 747 | 1'025.00 |
| 06/29/2026 17:29 | 614 | 1'025.00 |
| 06/29/2026 17:29 | 112 | 1'025.00 |
| 06/29/2026 17:29 | 22 | 1'025.00 |
| 06/29/2026 17:29 | 98 | 1'025.00 |
| 06/29/2026 17:29 | 16 | 1'025.00 |
| 06/29/2026 17:29 | 1228 | 1'025.00 |
| 06/29/2026 17:29 | 7 | 1'025.00 |
| 06/29/2026 17:29 | 27 | 1'025.00 |
| 06/29/2026 17:29 | 204 | 1'025.00 |
| 06/29/2026 17:29 | 214 | 1'025.00 |
| 06/29/2026 17:29 | 397 | 1'025.00 |
| 06/29/2026 17:29 | 349 | 1'025.00 |
| 06/29/2026 17:29 | 744 | 1'025.00 |
| 06/29/2026 17:29 | 312 | 1'025.00 |
| 06/29/2026 17:29 | 358 | 1'025.00 |
| 06/29/2026 17:29 | 432 | 1'025.00 |
| 06/29/2026 17:29 | 294 | 1'025.00 |
| 06/29/2026 17:29 | 132 | 1'025.00 |
| 06/29/2026 17:29 | 290 | 1'025.00 |
| 06/29/2026 17:29 | 120 | 1'025.00 |
| 06/29/2026 17:29 | 51 | 1'025.00 |
| 06/29/2026 17:29 | 32 | 1'025.00 |
| 06/29/2026 17:29 | 31 | 1'025.00 |
| 06/29/2026 17:29 | 108 | 1'025.00 |
| 06/29/2026 17:29 | 6 | 1'025.00 |
| 06/29/2026 17:29 | 14 | 1'025.00 |
| 06/29/2026 17:29 | 23 | 1'025.00 |
| 06/29/2026 17:29 | 186 | 1'025.00 |
| 06/29/2026 17:29 | 224 | 1'025.00 |
| 06/29/2026 17:24 | 7 | 1'022.00 |
| 06/29/2026 17:24 | 86 | 1'022.00 |
| 06/29/2026 17:24 | 89 | 1'022.50 |
| 06/29/2026 17:24 | 77 | 1'022.50 |
| 06/29/2026 17:24 | 73 | 1'022.50 |
| 06/29/2026 17:24 | 83 | 1'022.50 |
| 06/29/2026 17:24 | 89 | 1'023.00 |
| 06/29/2026 17:24 | 7 | 1'023.00 |
| 06/29/2026 17:24 | 30 | 1'023.00 |
| 06/29/2026 17:23 | 7 | 1'023.00 |
| 06/29/2026 17:23 | 2 | 1'023.00 |
| 06/29/2026 17:23 | 185 | 1'023.00 |
| 06/29/2026 17:23 | 37 | 1'023.00 |
| 06/29/2026 17:23 | 396 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 11 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 69 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 380 | 1'023.00 |
| 06/29/2026 17:23 | 157 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 19 | 1'023.00 |
| 06/29/2026 17:23 | 239 | 1'023.00 |
| 06/29/2026 17:23 | 86 | 1'023.00 |
| 06/29/2026 17:23 | 67 | 1'023.00 |
| 06/29/2026 17:23 | 12 | 1'023.00 |
| 06/29/2026 17:23 | 7 | 1'023.00 |
| 06/29/2026 17:23 | 66 | 1'023.00 |
| 06/29/2026 17:23 | 86 | 1'023.00 |
| 06/29/2026 17:23 | 2 | 1'023.00 |
| 06/29/2026 17:22 | 16 | 1'023.00 |
| 06/29/2026 17:22 | 67 | 1'023.00 |
| 06/29/2026 17:22 | 69 | 1'023.00 |
| 06/29/2026 17:22 | 69 | 1'023.00 |
| 06/29/2026 17:22 | 396 | 1'023.00 |
| 06/29/2026 17:22 | 25 | 1'023.50 |
| 06/29/2026 17:22 | 83 | 1'023.50 |
| 06/29/2026 17:22 | 3 | 1'024.00 |
| 06/29/2026 17:22 | 43 | 1'023.50 |
| 06/29/2026 17:22 | 37 | 1'023.50 |
| 06/29/2026 17:21 | 3 | 1'024.00 |
| 06/29/2026 17:21 | 62 | 1'023.50 |
| 06/29/2026 17:21 | 20 | 1'023.50 |
| 06/29/2026 17:21 | 5 | 1'023.50 |
| 06/29/2026 17:21 | 62 | 1'023.50 |
| 06/29/2026 17:21 | 336 | 1'023.50 |
| 06/29/2026 17:21 | 19 | 1'023.50 |
| 06/29/2026 17:21 | 74 | 1'023.50 |
| 06/29/2026 17:21 | 74 | 1'023.50 |
| 06/29/2026 17:21 | 285 | 1'023.50 |
| 06/29/2026 17:21 | 20 | 1'023.50 |
| 06/29/2026 17:20 | 105 | 1'023.25 |
| 06/29/2026 17:20 | 179 | 1'023.25 |
| 06/29/2026 17:20 | 19 | 1'023.25 |
| 06/29/2026 17:20 | 19 | 1'023.25 |
| 06/29/2026 17:20 | 19 | 1'023.25 |
| 06/29/2026 17:20 | 241 | 1'023.00 |
| 06/29/2026 17:20 | 50 | 1'023.00 |
| 06/29/2026 17:20 | 87 | 1'023.00 |
| 06/29/2026 17:20 | 67 | 1'023.00 |
| 06/29/2026 17:20 | 7 | 1'023.00 |
| 06/29/2026 17:20 | 396 | 1'023.00 |
| 06/29/2026 17:20 | 77 | 1'023.00 |
| 06/29/2026 17:20 | 75 | 1'023.00 |
| 06/29/2026 17:20 | 19 | 1'023.50 |
| 06/29/2026 17:20 | 458 | 1'023.50 |
| 06/29/2026 17:20 | 38 | 1'023.50 |
| 06/29/2026 17:20 | 80 | 1'023.50 |
| 06/29/2026 17:20 | 4 | 1'023.50 |
| 06/29/2026 17:20 | 2 | 1'023.50 |
| 06/29/2026 17:20 | 125 | 1'023.25 |
| 06/29/2026 17:20 | 3 | 1'023.50 |
| 06/29/2026 17:19 | 2 | 1'023.50 |
| 06/29/2026 17:18 | 91 | 1'024.00 |
| 06/29/2026 17:18 | 9 | 1'023.50 |
| 06/29/2026 17:18 | 94 | 1'023.50 |
| 06/29/2026 17:18 | 88 | 1'023.50 |
| 06/29/2026 17:18 | 5 | 1'023.50 |
| 06/29/2026 17:17 | 8 | 1'023.50 |
| 06/29/2026 17:17 | 88 | 1'024.00 |
| 06/29/2026 17:17 | 50 | 1'024.00 |
| 06/29/2026 17:16 | 16 | 1'023.50 |
| 06/29/2026 17:16 | 74 | 1'024.00 |
| 06/29/2026 17:16 | 88 | 1'024.00 |
| 06/29/2026 17:15 | 1 | 1'024.00 |
| 06/29/2026 17:15 | 87 | 1'023.50 |
| 06/29/2026 17:15 | 5 | 1'024.00 |
| 06/29/2026 17:15 | 9 | 1'023.50 |
| 06/29/2026 17:15 | 67 | 1'024.00 |
| 06/29/2026 17:15 | 77 | 1'024.00 |
| 06/29/2026 17:15 | 402 | 1'024.00 |
| 06/29/2026 17:15 | 50 | 1'024.00 |
| 06/29/2026 17:15 | 20 | 1'024.00 |
| 06/29/2026 17:15 | 490 | 1'024.00 |
| 06/29/2026 17:15 | 13 | 1'023.50 |
| 06/29/2026 17:14 | 10 | 1'024.00 |
| 06/29/2026 17:14 | 20 | 1'023.00 |
| 06/29/2026 17:14 | 29 | 1'023.00 |
| 06/29/2026 17:14 | 89 | 1'023.00 |
| 06/29/2026 17:14 | 135 | 1'023.00 |
| 06/29/2026 17:14 | 18 | 1'023.00 |
| 06/29/2026 17:14 | 18 | 1'023.00 |
| 06/29/2026 17:13 | 5 | 1'022.50 |
| 06/29/2026 17:13 | 77 | 1'022.50 |
| 06/29/2026 17:13 | 132 | 1'022.50 |
| 06/29/2026 17:13 | 30 | 1'022.50 |
| 06/29/2026 17:13 | 44 | 1'022.50 |
| 06/29/2026 17:13 | 85 | 1'022.50 |
| 06/29/2026 17:12 | 61 | 1'022.50 |
| 06/29/2026 17:12 | 66 | 1'022.50 |
| 06/29/2026 17:12 | 84 | 1'022.50 |
| 06/29/2026 17:12 | 396 | 1'022.50 |
| 06/29/2026 17:12 | 300 | 1'022.50 |
| 06/29/2026 17:12 | 74 | 1'022.50 |
| 06/29/2026 17:12 | 152 | 1'022.50 |
| 06/29/2026 17:12 | 106 | 1'022.50 |
| 06/29/2026 17:12 | 266 | 1'022.50 |
| 06/29/2026 17:12 | 50 | 1'022.50 |
| 06/29/2026 17:12 | 67 | 1'022.50 |
| 06/29/2026 17:12 | 17 | 1'022.50 |
| 06/29/2026 17:12 | 51 | 1'022.50 |
| 06/29/2026 17:12 | 416 | 1'022.50 |
| 06/29/2026 17:12 | 58 | 1'022.50 |
| 06/29/2026 17:12 | 562 | 1'022.50 |
| 06/29/2026 17:12 | 205 | 1'022.50 |
| 06/29/2026 17:12 | 186 | 1'022.50 |
| 06/29/2026 17:12 | 74 | 1'022.50 |
| 06/29/2026 17:12 | 37 | 1'022.00 |
| 06/29/2026 17:12 | 37 | 1'022.00 |
| 06/29/2026 17:12 | 37 | 1'022.00 |
| 06/29/2026 17:12 | 83 | 1'022.00 |
| 06/29/2026 17:11 | 701 | 1'022.00 |
| 06/29/2026 17:11 | 203 | 1'022.00 |
| 06/29/2026 17:11 | 67 | 1'021.50 |
| 06/29/2026 17:11 | 73 | 1'021.50 |
| 06/29/2026 17:11 | 87 | 1'021.50 |
| 06/29/2026 17:11 | 71 | 1'021.50 |
| 06/29/2026 17:10 | 85 | 1'022.00 |
| 06/29/2026 17:10 | 17 | 1'022.00 |
| 06/29/2026 17:10 | 61 | 1'022.00 |
| 06/29/2026 17:09 | 100 | 1'022.00 |
| 06/29/2026 17:09 | 84 | 1'022.00 |
| 06/29/2026 17:09 | 100 | 1'022.00 |
| 06/29/2026 17:08 | 4 | 1'022.00 |
| 06/29/2026 17:08 | 146 | 1'022.00 |
| 06/29/2026 17:08 | 4 | 1'021.00 |
| 06/29/2026 17:08 | 84 | 1'021.50 |
| 06/29/2026 17:08 | 56 | 1'021.50 |
| 06/29/2026 17:07 | 2 | 1'021.50 |
| 06/29/2026 17:06 | 9 | 1'021.50 |
| 06/29/2026 17:06 | 9 | 1'021.00 |
| 06/29/2026 17:06 | 55 | 1'021.50 |
| 06/29/2026 17:06 | 66 | 1'021.50 |
| 06/29/2026 17:06 | 81 | 1'021.50 |
| 06/29/2026 17:06 | 10 | 1'021.50 |
| 06/29/2026 17:06 | 396 | 1'021.50 |
| 06/29/2026 17:06 | 82 | 1'021.50 |
| 06/29/2026 17:05 | 86 | 1'022.00 |
| 06/29/2026 17:05 | 67 | 1'022.00 |
| 06/29/2026 17:05 | 74 | 1'022.00 |
| 06/29/2026 17:05 | 524 | 1'022.00 |
| 06/29/2026 17:05 | 200 | 1'022.00 |
| 06/29/2026 17:05 | 20 | 1'022.00 |
| 06/29/2026 17:05 | 5 | 1'022.00 |
| 06/29/2026 17:05 | 135 | 1'022.00 |
| 06/29/2026 17:05 | 396 | 1'021.50 |
| 06/29/2026 17:05 | 84 | 1'021.50 |
| 06/29/2026 17:05 | 77 | 1'021.50 |
| 06/29/2026 17:05 | 25 | 1'021.50 |
| 06/29/2026 17:05 | 36 | 1'021.50 |
| 06/29/2026 17:05 | 36 | 1'021.50 |
| 06/29/2026 17:04 | 3 | 1'020.50 |
| 06/29/2026 17:04 | 82 | 1'021.00 |
| 06/29/2026 17:04 | 17 | 1'021.00 |
| 06/29/2026 17:03 | 1 | 1'020.50 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 69 | 1'021.00 |
| 06/29/2026 17:03 | 94 | 1'021.00 |
| 06/29/2026 17:03 | 51 | 1'020.50 |
| 06/29/2026 17:03 | 85 | 1'020.00 |
| 06/29/2026 17:02 | 88 | 1'020.50 |
| 06/29/2026 17:02 | 47 | 1'020.50 |
| 06/29/2026 17:02 | 40 | 1'020.50 |
| 06/29/2026 17:02 | 400 | 1'020.50 |
| 06/29/2026 17:02 | 52 | 1'020.50 |
| 06/29/2026 17:02 | 85 | 1'020.50 |
| 06/29/2026 17:02 | 23 | 1'020.50 |
| 06/29/2026 17:01 | 2 | 1'021.00 |
| 06/29/2026 17:01 | 11 | 1'021.00 |
| 06/29/2026 17:01 | 89 | 1'021.00 |
| 06/29/2026 17:01 | 324 | 1'020.00 |
| 06/29/2026 17:01 | 76 | 1'020.00 |
| 06/29/2026 17:01 | 88 | 1'020.50 |
| 06/29/2026 17:00 | 1 | 1'021.50 |
| 06/29/2026 17:00 | 3 | 1'021.50 |
| 06/29/2026 17:00 | 18 | 1'021.50 |
| 06/29/2026 16:59 | 396 | 1'021.00 |
| 06/29/2026 16:59 | 81 | 1'021.00 |
| 06/29/2026 16:59 | 187 | 1'021.00 |
| 06/29/2026 16:59 | 82 | 1'021.00 |
| 06/29/2026 16:59 | 18 | 1'021.00 |
| 06/29/2026 16:59 | 18 | 1'021.00 |
| 06/29/2026 16:58 | 79 | 1'020.50 |
| 06/29/2026 16:58 | 75 | 1'020.50 |
| 06/29/2026 16:58 | 10 | 1'020.00 |
| 06/29/2026 16:58 | 1 | 1'020.50 |
| 06/29/2026 16:57 | 25 | 1'020.50 |
| 06/29/2026 16:57 | 69 | 1'020.50 |
| 06/29/2026 16:56 | 79 | 1'020.50 |
| 06/29/2026 16:56 | 83 | 1'020.50 |
| 06/29/2026 16:56 | 79 | 1'020.50 |
| 06/29/2026 16:56 | 78 | 1'021.00 |
| 06/29/2026 16:56 | 2 | 1'021.00 |
| 06/29/2026 16:56 | 1 | 1'021.00 |
| 06/29/2026 16:55 | 78 | 1'020.50 |
| 06/29/2026 16:55 | 100 | 1'020.50 |
| 06/29/2026 16:55 | 48 | 1'020.00 |
| 06/29/2026 16:55 | 41 | 1'020.00 |
| 06/29/2026 16:55 | 18 | 1'020.00 |
| 06/29/2026 16:55 | 18 | 1'020.00 |
| 06/29/2026 16:54 | 16 | 1'019.50 |
| 06/29/2026 16:54 | 4 | 1'019.50 |
| 06/29/2026 16:54 | 11 | 1'019.50 |
| 06/29/2026 16:54 | 10 | 1'020.00 |
| 06/29/2026 16:54 | 61 | 1'019.00 |
| 06/29/2026 16:54 | 20 | 1'019.00 |
| 06/29/2026 16:54 | 11 | 1'019.00 |
| 06/29/2026 16:54 | 7 | 1'019.00 |
| 06/29/2026 16:53 | 18 | 1'019.00 |
| 06/29/2026 16:53 | 18 | 1'019.00 |
| 06/29/2026 16:53 | 31 | 1'019.00 |
| 06/29/2026 16:53 | 5 | 1'019.00 |
| 06/29/2026 16:53 | 18 | 1'019.00 |
| 06/29/2026 16:52 | 58 | 1'018.00 |
| 06/29/2026 16:52 | 19 | 1'018.00 |
| 06/29/2026 16:52 | 19 | 1'018.00 |
| 06/29/2026 16:52 | 5 | 1'018.50 |
| 06/29/2026 16:52 | 70 | 1'018.50 |
| 06/29/2026 16:52 | 18 | 1'019.00 |
| 06/29/2026 16:52 | 37 | 1'019.00 |
| 06/29/2026 16:50 | 2 | 1'019.00 |
| 06/29/2026 16:50 | 3 | 1'020.00 |
| 06/29/2026 16:49 | 18 | 1'018.50 |
| 06/29/2026 16:49 | 82 | 1'018.50 |
| 06/29/2026 16:49 | 51 | 1'017.50 |
| 06/29/2026 16:49 | 50 | 1'017.50 |
| 06/29/2026 16:49 | 82 | 1'017.50 |
| 06/29/2026 16:49 | 263 | 1'018.00 |
| 06/29/2026 16:49 | 338 | 1'018.00 |
| 06/29/2026 16:48 | 43 | 1'017.50 |
| 06/29/2026 16:48 | 396 | 1'017.50 |
| 06/29/2026 16:48 | 137 | 1'018.00 |
| 06/29/2026 16:48 | 270 | 1'018.00 |
| 06/29/2026 16:48 | 68 | 1'018.00 |
| 06/29/2026 16:48 | 266 | 1'018.00 |
| 06/29/2026 16:48 | 18 | 1'018.00 |
| 06/29/2026 16:48 | 71 | 1'018.00 |
| 06/29/2026 16:48 | 58 | 1'018.00 |
| 06/29/2026 16:48 | 81 | 1'018.00 |
| 06/29/2026 16:48 | 31 | 1'018.00 |
| 06/29/2026 16:48 | 75 | 1'017.50 |
| 06/29/2026 16:48 | 83 | 1'017.50 |
| 06/29/2026 16:47 | 1 | 1'018.00 |
| 06/29/2026 16:47 | 18 | 1'018.00 |
| 06/29/2026 16:47 | 118 | 1'017.50 |
| 06/29/2026 16:46 | 1 | 1'018.50 |
| 06/29/2026 16:46 | 76 | 1'018.00 |
| 06/29/2026 16:46 | 78 | 1'018.00 |
| 06/29/2026 16:46 | 396 | 1'018.00 |
| 06/29/2026 16:46 | 7 | 1'019.00 |
| 06/29/2026 16:46 | 81 | 1'018.50 |
| 06/29/2026 16:46 | 50 | 1'018.50 |
| 06/29/2026 16:46 | 67 | 1'018.50 |
| 06/29/2026 16:45 | 15 | 1'018.50 |
| 06/29/2026 16:45 | 1 | 1'018.50 |
| 06/29/2026 16:44 | 54 | 1'019.50 |
| 06/29/2026 16:44 | 9 | 1'019.50 |
| 06/29/2026 16:44 | 2 | 1'020.00 |
| 06/29/2026 16:43 | 1 | 1'020.00 |
| 06/29/2026 16:42 | 71 | 1'020.00 |
| 06/29/2026 16:42 | 83 | 1'020.00 |
| 06/29/2026 16:41 | 1 | 1'020.00 |
| 06/29/2026 16:41 | 66 | 1'020.00 |
| 06/29/2026 16:41 | 66 | 1'020.00 |
| 06/29/2026 16:40 | 1 | 1'019.50 |
| 06/29/2026 16:40 | 83 | 1'019.50 |
| 06/29/2026 16:40 | 76 | 1'019.50 |
| 06/29/2026 16:40 | 82 | 1'019.50 |
| 06/29/2026 16:40 | 67 | 1'019.50 |
| 06/29/2026 16:40 | 76 | 1'019.50 |
| 06/29/2026 16:39 | 36 | 1'019.50 |
| 06/29/2026 16:39 | 18 | 1'021.00 |
| 06/29/2026 16:39 | 18 | 1'021.00 |
| 06/29/2026 16:39 | 28 | 1'021.00 |
| 06/29/2026 16:39 | 26 | 1'021.00 |
| 06/29/2026 16:38 | 36 | 1'020.50 |
| 06/29/2026 16:38 | 18 | 1'020.50 |
| 06/29/2026 16:38 | 55 | 1'020.50 |
| 06/29/2026 16:38 | 18 | 1'021.00 |
| 06/29/2026 16:38 | 58 | 1'020.50 |
| 06/29/2026 16:38 | 49 | 1'020.50 |
| 06/29/2026 16:38 | 29 | 1'020.50 |
| 06/29/2026 16:38 | 7 | 1'021.00 |
| 06/29/2026 16:38 | 396 | 1'020.50 |
| 06/29/2026 16:38 | 81 | 1'020.50 |
| 06/29/2026 16:38 | 165 | 1'020.00 |
| 06/29/2026 16:38 | 79 | 1'020.00 |
| 06/29/2026 16:38 | 42 | 1'020.50 |
| 06/29/2026 16:38 | 83 | 1'020.50 |
| 06/29/2026 16:37 | 366 | 1'020.00 |
| 06/29/2026 16:37 | 66 | 1'020.00 |
| 06/29/2026 16:37 | 82 | 1'020.00 |
| 06/29/2026 16:37 | 400 | 1'020.00 |
| 06/29/2026 16:37 | 82 | 1'020.00 |
| 06/29/2026 16:37 | 15 | 1'020.50 |
| 06/29/2026 16:37 | 22 | 1'020.50 |
| 06/29/2026 16:37 | 7 | 1'020.50 |
| 06/29/2026 16:37 | 1 | 1'020.50 |
| 06/29/2026 16:36 | 500 | 1'020.00 |
| 06/29/2026 16:36 | 2 | 1'021.50 |
| 06/29/2026 16:35 | 6 | 1'021.50 |
| 06/29/2026 16:35 | 76 | 1'021.00 |
| 06/29/2026 16:35 | 34 | 1'021.00 |
| 06/29/2026 16:35 | 25 | 1'020.50 |
| 06/29/2026 16:34 | 172 | 1'020.50 |
| 06/29/2026 16:34 | 38 | 1'020.50 |
| 06/29/2026 16:34 | 52 | 1'020.50 |
| 06/29/2026 16:34 | 4 | 1'020.50 |
| 06/29/2026 16:34 | 76 | 1'020.00 |
| 06/29/2026 16:34 | 153 | 1'020.00 |
| 06/29/2026 16:34 | 80 | 1'020.00 |
| 06/29/2026 16:34 | 243 | 1'020.00 |
| 06/29/2026 16:34 | 18 | 1'021.00 |
| 06/29/2026 16:34 | 18 | 1'021.00 |
| 06/29/2026 16:34 | 14 | 1'020.50 |
| 06/29/2026 16:33 | 18 | 1'021.00 |
| 06/29/2026 16:33 | 88 | 1'021.00 |
| 06/29/2026 16:33 | 2 | 1'019.50 |
| 06/29/2026 16:33 | 79 | 1'020.00 |
| 06/29/2026 16:33 | 396 | 1'020.00 |
| 06/29/2026 16:33 | 205 | 1'020.00 |
| 06/29/2026 16:33 | 260 | 1'020.00 |
| 06/29/2026 16:33 | 620 | 1'020.00 |
| 06/29/2026 16:33 | 2 | 1'020.00 |
| 06/29/2026 16:33 | 21 | 1'021.00 |
| 06/29/2026 16:33 | 27 | 1'021.00 |
| 06/29/2026 16:33 | 37 | 1'020.50 |
| 06/29/2026 16:32 | 54 | 1'021.00 |
| 06/29/2026 16:32 | 1 | 1'021.00 |
| 06/29/2026 16:32 | 52 | 1'021.00 |
| 06/29/2026 16:32 | 18 | 1'021.00 |
| 06/29/2026 16:32 | 54 | 1'021.00 |
| 06/29/2026 16:32 | 10 | 1'021.00 |
| 06/29/2026 16:32 | 44 | 1'021.00 |
| 06/29/2026 16:32 | 36 | 1'021.00 |
| 06/29/2026 16:32 | 18 | 1'020.50 |
| 06/29/2026 16:32 | 18 | 1'020.50 |
| 06/29/2026 16:32 | 18 | 1'021.50 |
| 06/29/2026 16:32 | 109 | 1'021.50 |
| 06/29/2026 16:32 | 18 | 1'021.50 |
| 06/29/2026 16:32 | 50 | 1'021.00 |
| 06/29/2026 16:32 | 75 | 1'021.00 |
| 06/29/2026 16:32 | 396 | 1'021.00 |
| 06/29/2026 16:32 | 79 | 1'021.00 |
| 06/29/2026 16:31 | 1 | 1'021.50 |
| 06/29/2026 16:31 | 18 | 1'021.00 |
| 06/29/2026 16:30 | 1 | 1'021.00 |
| 06/29/2026 16:30 | 63 | 1'021.50 |
| 06/29/2026 16:30 | 5 | 1'021.00 |
| 06/29/2026 16:30 | 18 | 1'021.00 |
| 06/29/2026 16:30 | 41 | 1'020.50 |
| 06/29/2026 16:30 | 18 | 1'020.50 |
| 06/29/2026 16:30 | 223 | 1'020.00 |
| 06/29/2026 16:30 | 588 | 1'020.00 |
| 06/29/2026 16:30 | 72 | 1'020.00 |
| 06/29/2026 16:29 | 1 | 1'020.00 |
| 06/29/2026 16:29 | 70 | 1'019.50 |
| 06/29/2026 16:29 | 18 | 1'020.00 |
| 06/29/2026 16:29 | 11 | 1'019.50 |
| 06/29/2026 16:27 | 2 | 1'020.00 |
| 06/29/2026 16:27 | 1 | 1'020.50 |
| 06/29/2026 16:27 | 10 | 1'020.50 |
| 06/29/2026 16:27 | 45 | 1'020.50 |
| 06/29/2026 16:27 | 36 | 1'020.50 |
| 06/29/2026 16:27 | 18 | 1'020.00 |
| 06/29/2026 16:27 | 8 | 1'020.00 |
| 06/29/2026 16:27 | 10 | 1'020.00 |
| 06/29/2026 16:26 | 18 | 1'019.50 |
| 06/29/2026 16:26 | 18 | 1'019.00 |
| 06/29/2026 16:26 | 161 | 1'018.50 |
| 06/29/2026 16:26 | 77 | 1'018.00 |
| 06/29/2026 16:26 | 18 | 1'018.00 |
| 06/29/2026 16:26 | 3 | 1'018.50 |
| 06/29/2026 16:25 | 260 | 1'018.00 |
| 06/29/2026 16:25 | 205 | 1'018.00 |
| 06/29/2026 16:25 | 450 | 1'018.00 |
| 06/29/2026 16:25 | 174 | 1'018.00 |
| 06/29/2026 16:25 | 44 | 1'017.50 |
| 06/29/2026 16:25 | 65 | 1'017.50 |
| 06/29/2026 16:24 | 51 | 1'016.00 |
| 06/29/2026 16:24 | 1 | 1'016.00 |
| 06/29/2026 16:23 | 1 | 1'015.50 |
| 06/29/2026 16:22 | 77 | 1'016.00 |
| 06/29/2026 16:22 | 250 | 1'016.00 |
| 06/29/2026 16:22 | 1 | 1'016.50 |
| 06/29/2026 16:22 | 77 | 1'016.50 |
| 06/29/2026 16:22 | 16 | 1'016.50 |
| 06/29/2026 16:22 | 65 | 1'016.50 |
| 06/29/2026 16:21 | 2 | 1'015.50 |
| 06/29/2026 16:21 | 1 | 1'015.50 |
| 06/29/2026 16:20 | 250 | 1'015.00 |
| 06/29/2026 16:20 | 77 | 1'015.50 |
| 06/29/2026 16:20 | 9 | 1'015.50 |
| 06/29/2026 16:19 | 58 | 1'016.00 |
| 06/29/2026 16:19 | 77 | 1'016.00 |
| 06/29/2026 16:19 | 53 | 1'016.00 |
| 06/29/2026 16:18 | 5 | 1'014.00 |
| 06/29/2026 16:18 | 8 | 1'014.00 |
| 06/29/2026 16:18 | 72 | 1'014.00 |
| 06/29/2026 16:18 | 205 | 1'013.50 |
| 06/29/2026 16:18 | 500 | 1'014.50 |
| 06/29/2026 16:18 | 79 | 1'014.50 |
| 06/29/2026 16:18 | 396 | 1'014.50 |
| 06/29/2026 16:18 | 79 | 1'014.50 |
| 06/29/2026 16:18 | 2 | 1'014.50 |
| 06/29/2026 16:18 | 6 | 1'014.50 |
| 06/29/2026 16:18 | 1 | 1'015.00 |
| 06/29/2026 16:17 | 10 | 1'014.50 |
| 06/29/2026 16:17 | 29 | 1'014.50 |
| 06/29/2026 16:17 | 77 | 1'014.50 |
| 06/29/2026 16:17 | 29 | 1'014.50 |
| 06/29/2026 16:17 | 57 | 1'014.50 |
| 06/29/2026 16:17 | 38 | 1'014.00 |
| 06/29/2026 16:17 | 28 | 1'014.00 |
| 06/29/2026 16:17 | 8 | 1'014.00 |
| 06/29/2026 16:17 | 64 | 1'014.00 |
| 06/29/2026 16:16 | 14 | 1'013.50 |
| 06/29/2026 16:16 | 2 | 1'014.00 |
| 06/29/2026 16:16 | 76 | 1'014.00 |
| 06/29/2026 16:16 | 22 | 1'014.00 |
| 06/29/2026 16:16 | 5 | 1'015.00 |
| 06/29/2026 16:16 | 1 | 1'014.50 |
| 06/29/2026 16:16 | 4 | 1'014.50 |
| 06/29/2026 16:16 | 28 | 1'014.50 |
| 06/29/2026 16:16 | 53 | 1'014.50 |
| 06/29/2026 16:16 | 49 | 1'014.00 |
| 06/29/2026 16:15 | 48 | 1'013.50 |
| 06/29/2026 16:15 | 80 | 1'013.50 |
| 06/29/2026 16:15 | 217 | 1'013.50 |
| 06/29/2026 16:15 | 38 | 1'013.50 |
| 06/29/2026 16:15 | 220 | 1'013.00 |
| 06/29/2026 16:15 | 50 | 1'013.00 |
| 06/29/2026 16:15 | 126 | 1'013.00 |
| 06/29/2026 16:15 | 63 | 1'013.00 |
| 06/29/2026 16:15 | 396 | 1'013.00 |
| 06/29/2026 16:15 | 101 | 1'013.00 |
| 06/29/2026 16:15 | 50 | 1'013.00 |
| 06/29/2026 16:15 | 82 | 1'013.00 |
| 06/29/2026 16:15 | 105 | 1'013.00 |
| 06/29/2026 16:15 | 50 | 1'013.00 |
| 06/29/2026 16:15 | 103 | 1'013.00 |
| 06/29/2026 16:15 | 72 | 1'013.00 |
| 06/29/2026 16:15 | 66 | 1'013.00 |
| 06/29/2026 16:15 | 624 | 1'012.50 |
| 06/29/2026 16:14 | 260 | 1'013.00 |
| 06/29/2026 16:14 | 9 | 1'013.50 |
| 06/29/2026 16:13 | 7 | 1'014.50 |
| 06/29/2026 16:13 | 396 | 1'014.00 |
| 06/29/2026 16:13 | 396 | 1'014.00 |
| 06/29/2026 16:13 | 2 | 1'014.00 |
| 06/29/2026 16:12 | 18 | 1'014.50 |
| 06/29/2026 16:12 | 2 | 1'014.50 |
| 06/29/2026 16:12 | 4 | 1'014.50 |
| 06/29/2026 16:12 | 86 | 1'015.00 |
| 06/29/2026 16:12 | 8 | 1'015.00 |
| 06/29/2026 16:11 | 67 | 1'016.50 |
| 06/29/2026 16:11 | 9 | 1'016.00 |
| 06/29/2026 16:11 | 82 | 1'016.00 |
| 06/29/2026 16:11 | 63 | 1'016.50 |
| 06/29/2026 16:11 | 76 | 1'016.50 |
| 06/29/2026 16:11 | 250 | 1'016.50 |
| 06/29/2026 16:11 | 79 | 1'016.50 |
| 06/29/2026 16:10 | 75 | 1'016.50 |
| 06/29/2026 16:10 | 82 | 1'016.50 |
| 06/29/2026 16:10 | 78 | 1'016.50 |
| 06/29/2026 16:10 | 97 | 1'016.50 |
| 06/29/2026 16:10 | 36 | 1'016.50 |
| 06/29/2026 16:10 | 8 | 1'016.50 |
| 06/29/2026 16:10 | 34 | 1'016.50 |
| 06/29/2026 16:10 | 1 | 1'016.50 |
| 06/29/2026 16:10 | 76 | 1'016.50 |
| 06/29/2026 16:10 | 80 | 1'016.50 |
| 06/29/2026 16:10 | 10 | 1'017.00 |
| 06/29/2026 16:10 | 21 | 1'017.00 |
| 06/29/2026 16:10 | 80 | 1'016.50 |
| 06/29/2026 16:10 | 1 | 1'016.50 |
| 06/29/2026 16:10 | 80 | 1'017.00 |
| 06/29/2026 16:10 | 31 | 1'017.00 |
| 06/29/2026 16:10 | 36 | 1'017.00 |
| 06/29/2026 16:10 | 106 | 1'017.00 |
| 06/29/2026 16:10 | 122 | 1'017.00 |
| 06/29/2026 16:10 | 101 | 1'018.50 |
| 06/29/2026 16:10 | 69 | 1'018.50 |
| 06/29/2026 16:10 | 147 | 1'018.00 |
| 06/29/2026 16:09 | 4 | 1'017.50 |
| 06/29/2026 16:09 | 1 | 1'018.00 |
| 06/29/2026 16:09 | 57 | 1'018.00 |
| 06/29/2026 16:08 | 1 | 1'017.50 |
| 06/29/2026 16:08 | 77 | 1'017.50 |
| 06/29/2026 16:08 | 82 | 1'017.50 |
| 06/29/2026 16:08 | 257 | 1'017.50 |
| 06/29/2026 16:08 | 82 | 1'016.50 |
| 06/29/2026 16:08 | 500 | 1'016.50 |
| 06/29/2026 16:08 | 77 | 1'016.50 |
| 06/29/2026 16:07 | 20 | 1'017.00 |
| 06/29/2026 16:07 | 50 | 1'017.00 |
| 06/29/2026 16:07 | 200 | 1'017.00 |
| 06/29/2026 16:07 | 200 | 1'017.00 |
| 06/29/2026 16:07 | 173 | 1'017.00 |
| 06/29/2026 16:07 | 134 | 1'017.00 |
| 06/29/2026 16:06 | 2 | 1'017.00 |
| 06/29/2026 16:06 | 49 | 1'017.50 |
| 06/29/2026 16:06 | 95 | 1'017.00 |
| 06/29/2026 16:06 | 25 | 1'017.00 |
| 06/29/2026 16:05 | 19 | 1'016.50 |
| 06/29/2026 16:05 | 77 | 1'016.50 |
| 06/29/2026 16:05 | 77 | 1'017.00 |
| 06/29/2026 16:05 | 76 | 1'017.00 |
| 06/29/2026 16:05 | 76 | 1'017.00 |
| 06/29/2026 16:04 | 3 | 1'019.00 |
| 06/29/2026 16:03 | 77 | 1'018.50 |
| 06/29/2026 16:02 | 80 | 1'018.00 |
| 06/29/2026 16:02 | 55 | 1'018.00 |
| 06/29/2026 16:02 | 3 | 1'017.50 |
| 06/29/2026 16:02 | 77 | 1'017.00 |
| 06/29/2026 16:01 | 81 | 1'017.50 |
| 06/29/2026 16:01 | 7 | 1'018.50 |
| 06/29/2026 16:01 | 80 | 1'018.50 |
| 06/29/2026 16:00 | 10 | 1'017.50 |
| 06/29/2026 16:00 | 13 | 1'017.00 |
| 06/29/2026 16:00 | 80 | 1'017.50 |
| 06/29/2026 15:59 | 50 | 1'018.00 |
| 06/29/2026 15:59 | 200 | 1'017.00 |
| 06/29/2026 15:58 | 18 | 1'016.50 |
| 06/29/2026 15:58 | 82 | 1'016.50 |
| 06/29/2026 15:58 | 5 | 1'017.00 |
| 06/29/2026 15:58 | 9 | 1'017.00 |
| 06/29/2026 15:57 | 10 | 1'016.00 |
| 06/29/2026 15:57 | 105 | 1'016.00 |
| 06/29/2026 15:57 | 81 | 1'016.00 |
| 06/29/2026 15:57 | 80 | 1'015.50 |
| 06/29/2026 15:57 | 82 | 1'015.50 |
| 06/29/2026 15:57 | 613 | 1'015.50 |
| 06/29/2026 15:57 | 138 | 1'015.50 |
| 06/29/2026 15:57 | 82 | 1'015.50 |
| 06/29/2026 15:57 | 50 | 1'015.50 |
| 06/29/2026 15:57 | 77 | 1'015.50 |
| 06/29/2026 15:57 | 10 | 1'016.00 |
| 06/29/2026 15:56 | 105 | 1'016.50 |
| 06/29/2026 15:56 | 78 | 1'016.50 |
| 06/29/2026 15:56 | 396 | 1'016.50 |
| 06/29/2026 15:56 | 5 | 1'016.00 |
| 06/29/2026 15:56 | 3 | 1'017.00 |
| 06/29/2026 15:56 | 1 | 1'016.00 |
| 06/29/2026 15:55 | 81 | 1'017.00 |
| 06/29/2026 15:55 | 53 | 1'017.00 |
| 06/29/2026 15:55 | 1 | 1'017.00 |
| 06/29/2026 15:55 | 356 | 1'017.00 |
| 06/29/2026 15:55 | 1 | 1'017.50 |
| 06/29/2026 15:54 | 81 | 1'017.00 |
| 06/29/2026 15:54 | 19 | 1'017.50 |
| 06/29/2026 15:54 | 23 | 1'018.00 |
| 06/29/2026 15:54 | 77 | 1'018.00 |
| 06/29/2026 15:54 | 200 | 1'018.00 |
| 06/29/2026 15:54 | 39 | 1'018.00 |
| 06/29/2026 15:54 | 78 | 1'018.00 |
| 06/29/2026 15:54 | 12 | 1'018.00 |
| 06/29/2026 15:54 | 71 | 1'018.00 |
| 06/29/2026 15:54 | 1 | 1'018.50 |
| 06/29/2026 15:54 | 45 | 1'018.00 |
| 06/29/2026 15:54 | 16 | 1'018.00 |
| 06/29/2026 15:53 | 13 | 1'018.50 |
| 06/29/2026 15:53 | 33 | 1'018.50 |
| 06/29/2026 15:53 | 43 | 1'019.00 |
| 06/29/2026 15:53 | 15 | 1'019.00 |
| 06/29/2026 15:53 | 50 | 1'018.50 |
| 06/29/2026 15:52 | 48 | 1'020.50 |
| 06/29/2026 15:52 | 4 | 1'020.00 |
| 06/29/2026 15:51 | 50 | 1'020.00 |
| 06/29/2026 15:50 | 241 | 1'019.50 |
| 06/29/2026 15:50 | 77 | 1'018.50 |
| 06/29/2026 15:50 | 175 | 1'018.50 |
| 06/29/2026 15:50 | 77 | 1'019.00 |
| 06/29/2026 15:50 | 6 | 1'019.50 |
| 06/29/2026 15:50 | 184 | 1'019.00 |
| 06/29/2026 15:50 | 396 | 1'019.00 |
| 06/29/2026 15:49 | 1 | 1'019.50 |
| 06/29/2026 15:49 | 199 | 1'019.50 |
| 06/29/2026 15:49 | 1 | 1'019.50 |
| 06/29/2026 15:48 | 1 | 1'019.50 |
| 06/29/2026 15:48 | 1 | 1'019.00 |
| 06/29/2026 15:47 | 1 | 1'019.50 |
| 06/29/2026 15:47 | 10 | 1'019.50 |
| 06/29/2026 15:47 | 1 | 1'019.00 |
| 06/29/2026 15:47 | 76 | 1'019.00 |
| 06/29/2026 15:47 | 10 | 1'019.00 |
| 06/29/2026 15:47 | 387 | 1'019.00 |
| 06/29/2026 15:47 | 78 | 1'019.00 |
| 06/29/2026 15:47 | 82 | 1'019.00 |
| 06/29/2026 15:47 | 69 | 1'019.00 |
| 06/29/2026 15:46 | 200 | 1'019.00 |
| 06/29/2026 15:46 | 82 | 1'019.00 |
| 06/29/2026 15:46 | 56 | 1'019.00 |
| 06/29/2026 15:46 | 62 | 1'019.00 |
| 06/29/2026 15:46 | 76 | 1'019.00 |
| 06/29/2026 15:46 | 200 | 1'019.00 |
| 06/29/2026 15:46 | 57 | 1'019.00 |
| 06/29/2026 15:46 | 1 | 1'019.00 |
| 06/29/2026 15:45 | 10 | 1'019.50 |
| 06/29/2026 15:45 | 7 | 1'020.50 |
| 06/29/2026 15:45 | 1 | 1'020.00 |
| 06/29/2026 15:44 | 4 | 1'020.50 |
| 06/29/2026 15:44 | 146 | 1'020.00 |
| 06/29/2026 15:44 | 81 | 1'020.00 |
| 06/29/2026 15:44 | 620 | 1'020.00 |
| 06/29/2026 15:44 | 200 | 1'020.00 |
| 06/29/2026 15:44 | 260 | 1'020.00 |
| 06/29/2026 15:44 | 50 | 1'020.00 |
| 06/29/2026 15:44 | 134 | 1'020.00 |
| 06/29/2026 15:44 | 58 | 1'020.00 |
| 06/29/2026 15:44 | 72 | 1'019.50 |
| 06/29/2026 15:43 | 4 | 1'018.50 |
| 06/29/2026 15:43 | 66 | 1'018.50 |
| 06/29/2026 15:42 | 124 | 1'018.50 |
| 06/29/2026 15:42 | 56 | 1'018.50 |
| 06/29/2026 15:42 | 100 | 1'017.50 |
| 06/29/2026 15:42 | 100 | 1'017.50 |
| 06/29/2026 15:42 | 6 | 1'018.50 |
| 06/29/2026 15:42 | 5 | 1'017.50 |
| 06/29/2026 15:41 | 5 | 1'018.50 |
| 06/29/2026 15:41 | 250 | 1'018.00 |
| 06/29/2026 15:41 | 15 | 1'018.00 |
| 06/29/2026 15:41 | 66 | 1'018.50 |
| 06/29/2026 15:41 | 200 | 1'017.50 |
| 06/29/2026 15:40 | 77 | 1'017.50 |
| 06/29/2026 15:40 | 200 | 1'017.50 |
| 06/29/2026 15:40 | 50 | 1'018.00 |
| 06/29/2026 15:40 | 396 | 1'018.00 |
| 06/29/2026 15:40 | 116 | 1'018.00 |
| 06/29/2026 15:40 | 73 | 1'018.00 |
| 06/29/2026 15:40 | 77 | 1'018.00 |
| 06/29/2026 15:40 | 1 | 1'018.00 |
| 06/29/2026 15:40 | 69 | 1'017.50 |
| 06/29/2026 15:40 | 1 | 1'017.50 |
| 06/29/2026 15:40 | 29 | 1'017.50 |
| 06/29/2026 15:40 | 50 | 1'017.50 |
| 06/29/2026 15:40 | 79 | 1'017.50 |
| 06/29/2026 15:40 | 1 | 1'017.50 |
| 06/29/2026 15:40 | 5 | 1'018.00 |
| 06/29/2026 15:38 | 182 | 1'016.50 |
| 06/29/2026 15:38 | 39 | 1'016.50 |
| 06/29/2026 15:38 | 200 | 1'017.00 |
| 06/29/2026 15:38 | 3 | 1'017.00 |
| 06/29/2026 15:38 | 200 | 1'017.00 |
| 06/29/2026 15:37 | 200 | 1'017.00 |
| 06/29/2026 15:37 | 1 | 1'016.50 |
| 06/29/2026 15:37 | 106 | 1'016.00 |
| 06/29/2026 15:37 | 1 | 1'016.00 |
| 06/29/2026 15:37 | 295 | 1'016.50 |
| 06/29/2026 15:37 | 2 | 1'017.50 |
| 06/29/2026 15:36 | 10 | 1'018.00 |
| 06/29/2026 15:36 | 1 | 1'019.00 |
| 06/29/2026 15:36 | 36 | 1'018.50 |
| 06/29/2026 15:35 | 79 | 1'017.50 |
| 06/29/2026 15:35 | 121 | 1'017.50 |
| 06/29/2026 15:35 | 200 | 1'018.00 |
| 06/29/2026 15:35 | 200 | 1'018.00 |
| 06/29/2026 15:35 | 346 | 1'017.50 |
| 06/29/2026 15:35 | 78 | 1'017.50 |
| 06/29/2026 15:35 | 76 | 1'017.50 |
| 06/29/2026 15:35 | 76 | 1'018.50 |
| 06/29/2026 15:34 | 15 | 1'018.50 |
| 06/29/2026 15:34 | 114 | 1'018.00 |
| 06/29/2026 15:34 | 86 | 1'018.00 |
| 06/29/2026 15:34 | 34 | 1'016.50 |
| 06/29/2026 15:34 | 69 | 1'016.50 |
| 06/29/2026 15:33 | 81 | 1'016.00 |
| 06/29/2026 15:33 | 200 | 1'015.00 |
| 06/29/2026 15:33 | 50 | 1'015.50 |
| 06/29/2026 15:33 | 1 | 1'015.00 |
| 06/29/2026 15:32 | 9 | 1'015.00 |
| 06/29/2026 15:32 | 1 | 1'015.00 |
| 06/29/2026 15:30 | 500 | 1'014.50 |
| 06/29/2026 15:30 | 212 | 1'013.50 |
| 06/29/2026 15:30 | 264 | 1'013.50 |
| 06/29/2026 15:30 | 80 | 1'013.50 |
| 06/29/2026 15:30 | 1 | 1'013.50 |
| 06/29/2026 15:30 | 5 | 1'014.00 |
| 06/29/2026 15:30 | 52 | 1'014.50 |
| 06/29/2026 15:30 | 68 | 1'015.50 |
| 06/29/2026 15:30 | 4 | 1'015.00 |
| 06/29/2026 15:30 | 49 | 1'015.00 |
| 06/29/2026 15:30 | 55 | 1'016.00 |
| 06/29/2026 15:30 | 75 | 1'016.00 |
| 06/29/2026 15:30 | 396 | 1'016.00 |
| 06/29/2026 15:30 | 50 | 1'016.00 |
| 06/29/2026 15:30 | 63 | 1'016.00 |
| 06/29/2026 15:30 | 500 | 1'016.00 |
| 06/29/2026 15:29 | 200 | 1'015.50 |
| 06/29/2026 15:29 | 9 | 1'015.50 |
| 06/29/2026 15:29 | 191 | 1'015.50 |
| 06/29/2026 15:29 | 2 | 1'016.00 |
| 06/29/2026 15:29 | 9 | 1'015.50 |
| 06/29/2026 15:28 | 67 | 1'015.50 |
| 06/29/2026 15:28 | 10 | 1'015.50 |
| 06/29/2026 15:28 | 167 | 1'015.50 |
| 06/29/2026 15:27 | 1 | 1'016.50 |
| 06/29/2026 15:27 | 10 | 1'016.00 |
| 06/29/2026 15:26 | 2 | 1'016.50 |
| 06/29/2026 15:26 | 4 | 1'016.50 |
| 06/29/2026 15:25 | 4 | 1'016.50 |
| 06/29/2026 15:24 | 1 | 1'017.00 |
| 06/29/2026 15:23 | 1 | 1'017.00 |
| 06/29/2026 15:22 | 9 | 1'015.50 |
| 06/29/2026 15:22 | 11 | 1'016.00 |
| 06/29/2026 15:22 | 39 | 1'016.00 |
| 06/29/2026 15:22 | 100 | 1'016.00 |
| 06/29/2026 15:21 | 63 | 1'016.50 |
| 06/29/2026 15:20 | 4 | 1'017.50 |
| 06/29/2026 15:20 | 5 | 1'017.50 |
| 06/29/2026 15:18 | 55 | 1'017.50 |
| 06/29/2026 15:18 | 65 | 1'017.50 |
| 06/29/2026 15:18 | 30 | 1'017.00 |
| 06/29/2026 15:16 | 39 | 1'017.00 |
| 06/29/2026 15:16 | 12 | 1'017.00 |
| 06/29/2026 15:16 | 68 | 1'017.00 |
| 06/29/2026 15:16 | 62 | 1'017.00 |
| 06/29/2026 15:16 | 50 | 1'016.50 |
| 06/29/2026 15:16 | 68 | 1'016.50 |
| 06/29/2026 15:16 | 67 | 1'016.50 |
| 06/29/2026 15:16 | 67 | 1'016.50 |
| 06/29/2026 15:16 | 48 | 1'016.50 |
| 06/29/2026 15:16 | 140 | 1'016.50 |
| 06/29/2026 15:14 | 3 | 1'017.00 |
| 06/29/2026 15:14 | 35 | 1'017.00 |
| 06/29/2026 15:14 | 29 | 1'017.00 |
| 06/29/2026 15:14 | 48 | 1'017.00 |
| 06/29/2026 15:13 | 15 | 1'016.00 |
| 06/29/2026 15:12 | 27 | 1'017.00 |
| 06/29/2026 15:12 | 24 | 1'017.00 |
| 06/29/2026 15:11 | 2 | 1'016.50 |
| 06/29/2026 15:10 | 50 | 1'016.00 |
| 06/29/2026 15:10 | 4 | 1'016.00 |
| 06/29/2026 15:10 | 5 | 1'016.00 |
| 06/29/2026 15:10 | 25 | 1'016.50 |
| 06/29/2026 15:10 | 50 | 1'016.50 |
| 06/29/2026 15:10 | 64 | 1'016.50 |
| 06/29/2026 15:10 | 309 | 1'016.50 |
| 06/29/2026 15:10 | 249 | 1'016.50 |
| 06/29/2026 15:10 | 91 | 1'016.50 |
| 06/29/2026 15:10 | 249 | 1'016.50 |
| 06/29/2026 15:09 | 1 | 1'017.00 |
| 06/29/2026 15:07 | 5 | 1'016.50 |
| 06/29/2026 15:06 | 37 | 1'017.00 |
| 06/29/2026 15:06 | 61 | 1'017.00 |
| 06/29/2026 15:06 | 3 | 1'017.00 |
| 06/29/2026 15:05 | 93 | 1'017.00 |
| 06/29/2026 15:05 | 65 | 1'017.00 |
| 06/29/2026 15:05 | 49 | 1'017.00 |
| 06/29/2026 15:03 | 3 | 1'016.50 |
| 06/29/2026 15:03 | 25 | 1'017.00 |
| 06/29/2026 15:01 | 61 | 1'017.00 |
| 06/29/2026 15:00 | 1 | 1'016.50 |
| 06/29/2026 15:00 | 2 | 1'016.50 |
| 06/29/2026 14:59 | 9 | 1'016.50 |
| 06/29/2026 14:58 | 52 | 1'016.50 |
| 06/29/2026 14:58 | 240 | 1'016.50 |
| 06/29/2026 14:58 | 67 | 1'016.50 |
| 06/29/2026 14:57 | 17 | 1'016.50 |
| 06/29/2026 14:57 | 72 | 1'016.50 |
| 06/29/2026 14:56 | 126 | 1'017.00 |
| 06/29/2026 14:56 | 124 | 1'017.00 |
| 06/29/2026 14:56 | 132 | 1'017.00 |
| 06/29/2026 14:56 | 77 | 1'017.00 |
| 06/29/2026 14:56 | 67 | 1'017.00 |
| 06/29/2026 14:56 | 234 | 1'017.00 |
| 06/29/2026 14:56 | 320 | 1'016.50 |
| 06/29/2026 14:56 | 67 | 1'016.50 |
| 06/29/2026 14:56 | 15 | 1'016.50 |
| 06/29/2026 14:56 | 16 | 1'016.50 |
| 06/29/2026 14:56 | 41 | 1'016.50 |
| 06/29/2026 14:56 | 65 | 1'016.50 |
| 06/29/2026 14:56 | 72 | 1'016.50 |
| 06/29/2026 14:56 | 72 | 1'016.50 |
| 06/29/2026 14:56 | 83 | 1'017.00 |
| 06/29/2026 14:56 | 17 | 1'017.00 |
| 06/29/2026 14:55 | 1 | 1'017.00 |
| 06/29/2026 14:55 | 135 | 1'016.50 |
| 06/29/2026 14:53 | 70 | 1'016.00 |
| 06/29/2026 14:53 | 95 | 1'016.00 |
| 06/29/2026 14:53 | 65 | 1'016.00 |
| 06/29/2026 14:52 | 42 | 1'015.50 |
| 06/29/2026 14:52 | 51 | 1'015.50 |
| 06/29/2026 14:52 | 50 | 1'015.50 |
| 06/29/2026 14:52 | 1 | 1'015.00 |
| 06/29/2026 14:51 | 143 | 1'015.50 |
| 06/29/2026 14:51 | 1 | 1'015.50 |
| 06/29/2026 14:50 | 1 | 1'015.50 |
| 06/29/2026 14:49 | 10 | 1'014.50 |
| 06/29/2026 14:49 | 149 | 1'015.00 |
| 06/29/2026 14:48 | 1 | 1'015.50 |
| 06/29/2026 14:48 | 50 | 1'015.00 |
| 06/29/2026 14:48 | 2 | 1'014.50 |
| 06/29/2026 14:48 | 7 | 1'014.50 |
| 06/29/2026 14:48 | 10 | 1'015.00 |
| 06/29/2026 14:48 | 10 | 1'015.00 |
| 06/29/2026 14:47 | 50 | 1'015.00 |
| 06/29/2026 14:45 | 10 | 1'014.00 |
| 06/29/2026 14:45 | 4 | 1'014.50 |
| 06/29/2026 14:45 | 25 | 1'014.00 |
| 06/29/2026 14:45 | 14 | 1'014.00 |
| 06/29/2026 14:44 | 37 | 1'013.00 |
| 06/29/2026 14:44 | 32 | 1'013.00 |
| 06/29/2026 14:44 | 68 | 1'013.00 |
| 06/29/2026 14:44 | 2 | 1'014.00 |
| 06/29/2026 14:44 | 50 | 1'013.50 |
| 06/29/2026 14:43 | 1 | 1'013.50 |
| 06/29/2026 14:43 | 10 | 1'013.00 |
| 06/29/2026 14:43 | 7 | 1'013.00 |
| 06/29/2026 14:42 | 237 | 1'013.00 |
| 06/29/2026 14:42 | 3 | 1'012.50 |
| 06/29/2026 14:42 | 1 | 1'012.00 |
| 06/29/2026 14:41 | 1 | 1'013.00 |
| 06/29/2026 14:41 | 4 | 1'013.00 |
| 06/29/2026 14:41 | 50 | 1'012.50 |
| 06/29/2026 14:41 | 8 | 1'012.50 |
| 06/29/2026 14:41 | 3 | 1'012.50 |
| 06/29/2026 14:41 | 21 | 1'012.50 |
| 06/29/2026 14:41 | 135 | 1'012.50 |
| 06/29/2026 14:41 | 56 | 1'012.50 |
| 06/29/2026 14:41 | 77 | 1'012.50 |
| 06/29/2026 14:40 | 10 | 1'013.00 |
| 06/29/2026 14:40 | 2 | 1'013.00 |
| 06/29/2026 14:40 | 3 | 1'014.00 |
| 06/29/2026 14:39 | 4 | 1'013.50 |
| 06/29/2026 14:39 | 3 | 1'013.50 |
| 06/29/2026 14:38 | 1 | 1'014.00 |
| 06/29/2026 14:38 | 395 | 1'014.00 |
| 06/29/2026 14:38 | 1 | 1'014.00 |
| 06/29/2026 14:38 | 9 | 1'014.00 |
| 06/29/2026 14:38 | 8 | 1'014.00 |
| 06/29/2026 14:38 | 1 | 1'014.00 |
| 06/29/2026 14:37 | 142 | 1'014.50 |
| 06/29/2026 14:37 | 5 | 1'014.50 |
| 06/29/2026 14:37 | 4 | 1'014.50 |
| 06/29/2026 14:37 | 10 | 1'014.50 |
| 06/29/2026 14:37 | 133 | 1'015.00 |
| 06/29/2026 14:35 | 63 | 1'015.50 |
| 06/29/2026 14:35 | 44 | 1'015.50 |
| 06/29/2026 14:35 | 12 | 1'015.50 |
| 06/29/2026 14:35 | 12 | 1'015.50 |
| 06/29/2026 14:34 | 5 | 1'015.00 |
| 06/29/2026 14:34 | 39 | 1'015.50 |
| 06/29/2026 14:33 | 34 | 1'015.50 |
| 06/29/2026 14:33 | 64 | 1'015.50 |
| 06/29/2026 14:32 | 1 | 1'016.00 |
| 06/29/2026 14:32 | 1 | 1'016.00 |
| 06/29/2026 14:32 | 11 | 1'016.00 |
| 06/29/2026 14:32 | 66 | 1'016.00 |
| 06/29/2026 14:32 | 66 | 1'016.00 |
| 06/29/2026 14:31 | 52 | 1'016.00 |
| 06/29/2026 14:31 | 55 | 1'016.00 |
| 06/29/2026 14:31 | 68 | 1'016.00 |
| 06/29/2026 14:30 | 2 | 1'016.50 |
| 06/29/2026 14:30 | 5 | 1'016.50 |
| 06/29/2026 14:29 | 6 | 1'016.00 |
| 06/29/2026 14:29 | 10 | 1'016.00 |
| 06/29/2026 14:27 | 1 | 1'017.00 |
| 06/29/2026 14:27 | 39 | 1'017.00 |
| 06/29/2026 14:27 | 11 | 1'017.00 |
| 06/29/2026 14:26 | 2 | 1'017.00 |
| 06/29/2026 14:26 | 4 | 1'017.00 |
| 06/29/2026 14:25 | 65 | 1'016.50 |
| 06/29/2026 14:25 | 110 | 1'016.50 |
| 06/29/2026 14:25 | 85 | 1'016.50 |
| 06/29/2026 14:24 | 131 | 1'016.00 |
| 06/29/2026 14:24 | 78 | 1'016.00 |
| 06/29/2026 14:24 | 194 | 1'016.00 |
| 06/29/2026 14:24 | 50 | 1'016.00 |
| 06/29/2026 14:24 | 65 | 1'016.00 |
| 06/29/2026 14:23 | 9 | 1'015.50 |
| 06/29/2026 14:23 | 3 | 1'016.00 |
| 06/29/2026 14:23 | 36 | 1'015.00 |
| 06/29/2026 14:23 | 14 | 1'015.50 |
| 06/29/2026 14:21 | 21 | 1'015.50 |
| 06/29/2026 14:21 | 50 | 1'015.50 |
| 06/29/2026 14:21 | 50 | 1'015.50 |
| 06/29/2026 14:20 | 190 | 1'015.00 |
| 06/29/2026 14:20 | 66 | 1'015.00 |
| 06/29/2026 14:20 | 317 | 1'015.00 |
| 06/29/2026 14:20 | 50 | 1'015.00 |
| 06/29/2026 14:20 | 126 | 1'015.00 |
| 06/29/2026 14:20 | 190 | 1'015.00 |
| 06/29/2026 14:20 | 68 | 1'015.00 |
| 06/29/2026 14:20 | 77 | 1'015.00 |
| 06/29/2026 14:20 | 57 | 1'015.00 |
| 06/29/2026 14:20 | 134 | 1'015.00 |
| 06/29/2026 14:20 | 73 | 1'015.00 |
| 06/29/2026 14:20 | 105 | 1'015.00 |
| 06/29/2026 14:20 | 62 | 1'015.00 |
| 06/29/2026 14:20 | 50 | 1'015.00 |
| 06/29/2026 14:20 | 68 | 1'015.00 |
| 06/29/2026 14:20 | 315 | 1'015.00 |
| 06/29/2026 14:20 | 77 | 1'015.50 |
| 06/29/2026 14:20 | 65 | 1'015.50 |
| 06/29/2026 14:20 | 50 | 1'015.50 |
| 06/29/2026 14:20 | 65 | 1'015.50 |
| 06/29/2026 14:20 | 199 | 1'015.50 |
| 06/29/2026 14:20 | 118 | 1'015.50 |
| 06/29/2026 14:20 | 68 | 1'015.50 |
| 06/29/2026 14:20 | 4 | 1'015.50 |
| 06/29/2026 14:20 | 100 | 1'016.00 |
| 06/29/2026 14:20 | 123 | 1'016.00 |
| 06/29/2026 14:20 | 124 | 1'016.00 |
| 06/29/2026 14:19 | 47 | 1'016.00 |
| 06/29/2026 14:19 | 51 | 1'016.00 |
| 06/29/2026 14:18 | 16 | 1'016.00 |
| 06/29/2026 14:18 | 2 | 1'015.00 |
| 06/29/2026 14:17 | 8 | 1'015.50 |
| 06/29/2026 14:17 | 90 | 1'015.50 |
| 06/29/2026 14:17 | 5 | 1'015.50 |
| 06/29/2026 14:17 | 63 | 1'015.00 |
| 06/29/2026 14:16 | 1 | 1'015.00 |
| 06/29/2026 14:16 | 10 | 1'015.00 |
| 06/29/2026 14:15 | 4 | 1'015.00 |
| 06/29/2026 14:15 | 2 | 1'015.00 |
| 06/29/2026 14:15 | 5 | 1'015.00 |
| 06/29/2026 14:15 | 1 | 1'015.50 |
| 06/29/2026 14:14 | 140 | 1'015.50 |
| 06/29/2026 14:13 | 64 | 1'015.50 |
| 06/29/2026 14:13 | 18 | 1'015.50 |
| 06/29/2026 14:13 | 77 | 1'015.50 |
| 06/29/2026 14:13 | 500 | 1'015.50 |
| 06/29/2026 14:13 | 9 | 1'015.50 |
| 06/29/2026 14:12 | 5 | 1'015.50 |
| 06/29/2026 14:11 | 20 | 1'015.50 |
| 06/29/2026 14:11 | 33 | 1'016.00 |
| 06/29/2026 14:11 | 142 | 1'016.00 |
| 06/29/2026 14:11 | 67 | 1'016.00 |
| 06/29/2026 14:11 | 65 | 1'016.00 |
| 06/29/2026 14:11 | 313 | 1'016.00 |
| 06/29/2026 14:10 | 4 | 1'016.00 |
| 06/29/2026 14:10 | 1 | 1'016.00 |
| 06/29/2026 14:10 | 200 | 1'016.00 |
| 06/29/2026 14:09 | 260 | 1'016.00 |
| 06/29/2026 14:09 | 10 | 1'016.00 |
| 06/29/2026 14:09 | 10 | 1'016.00 |
| 06/29/2026 14:09 | 16 | 1'016.00 |
| 06/29/2026 14:08 | 1 | 1'016.00 |
| 06/29/2026 14:08 | 13 | 1'016.50 |
| 06/29/2026 14:08 | 67 | 1'016.50 |
| 06/29/2026 14:07 | 1 | 1'016.00 |
| 06/29/2026 14:07 | 15 | 1'016.00 |
| 06/29/2026 14:07 | 25 | 1'016.50 |
| 06/29/2026 14:06 | 1 | 1'016.50 |
| 06/29/2026 14:06 | 10 | 1'016.00 |
| 06/29/2026 14:06 | 10 | 1'016.00 |
| 06/29/2026 14:05 | 25 | 1'016.00 |
| 06/29/2026 14:05 | 1 | 1'017.00 |
| 06/29/2026 14:04 | 6 | 1'017.00 |
| 06/29/2026 14:03 | 52 | 1'016.50 |
| 06/29/2026 14:03 | 10 | 1'016.50 |
| 06/29/2026 14:03 | 30 | 1'016.50 |
| 06/29/2026 14:02 | 6 | 1'016.50 |
| 06/29/2026 14:02 | 16 | 1'015.50 |
| 06/29/2026 14:02 | 3 | 1'015.50 |
| 06/29/2026 14:01 | 49 | 1'016.50 |
| 06/29/2026 14:00 | 63 | 1'016.00 |
| 06/29/2026 14:00 | 99 | 1'016.00 |
| 06/29/2026 14:00 | 48 | 1'016.00 |
| 06/29/2026 14:00 | 1 | 1'015.50 |
| 06/29/2026 13:59 | 26 | 1'016.00 |
| 06/29/2026 13:59 | 59 | 1'016.00 |
| 06/29/2026 13:59 | 2 | 1'016.00 |
| 06/29/2026 13:58 | 19 | 1'016.50 |
| 06/29/2026 13:58 | 100 | 1'016.00 |
| 06/29/2026 13:58 | 22 | 1'016.00 |
| 06/29/2026 13:58 | 422 | 1'016.00 |
| 06/29/2026 13:58 | 56 | 1'016.00 |
| 06/29/2026 13:56 | 1 | 1'016.00 |
| 06/29/2026 13:55 | 92 | 1'015.50 |
| 06/29/2026 13:55 | 3 | 1'015.50 |
| 06/29/2026 13:55 | 497 | 1'015.50 |
| 06/29/2026 13:55 | 56 | 1'015.50 |
| 06/29/2026 13:55 | 19 | 1'016.00 |
| 06/29/2026 13:54 | 1 | 1'016.00 |
| 06/29/2026 13:54 | 9 | 1'016.00 |
| 06/29/2026 13:54 | 9 | 1'016.50 |
| 06/29/2026 13:53 | 9 | 1'016.50 |
| 06/29/2026 13:53 | 415 | 1'015.50 |
| 06/29/2026 13:52 | 50 | 1'016.50 |
| 06/29/2026 13:52 | 29 | 1'016.50 |
| 06/29/2026 13:52 | 52 | 1'016.50 |
| 06/29/2026 13:52 | 56 | 1'016.50 |
| 06/29/2026 13:52 | 224 | 1'016.50 |
| 06/29/2026 13:52 | 223 | 1'016.00 |
| 06/29/2026 13:52 | 1000 | 1'016.00 |
| 06/29/2026 13:52 | 77 | 1'016.00 |
| 06/29/2026 13:52 | 56 | 1'016.00 |
| 06/29/2026 13:51 | 5 | 1'017.00 |
| 06/29/2026 13:51 | 1 | 1'017.00 |
| 06/29/2026 13:51 | 1 | 1'017.50 |
| 06/29/2026 13:50 | 42 | 1'017.50 |
| 06/29/2026 13:50 | 8 | 1'017.50 |
| 06/29/2026 13:50 | 15 | 1'017.00 |
| 06/29/2026 13:50 | 3 | 1'016.50 |
| 06/29/2026 13:50 | 2 | 1'016.50 |
| 06/29/2026 13:49 | 10 | 1'016.50 |
| 06/29/2026 13:49 | 9 | 1'016.50 |
| 06/29/2026 13:49 | 14 | 1'016.50 |
| 06/29/2026 13:49 | 54 | 1'016.50 |
| 06/29/2026 13:49 | 21 | 1'016.50 |
| 06/29/2026 13:48 | 2 | 1'017.00 |
| 06/29/2026 13:47 | 3 | 1'016.00 |
| 06/29/2026 13:47 | 25 | 1'016.50 |
| 06/29/2026 13:47 | 29 | 1'016.50 |
| 06/29/2026 13:47 | 11 | 1'017.00 |
| 06/29/2026 13:47 | 39 | 1'017.00 |
| 06/29/2026 13:45 | 15 | 1'016.50 |
| 06/29/2026 13:45 | 126 | 1'016.50 |
| 06/29/2026 13:45 | 51 | 1'016.50 |
| 06/29/2026 13:45 | 6 | 1'016.50 |
| 06/29/2026 13:45 | 25 | 1'016.00 |
| 06/29/2026 13:43 | 2 | 1'016.00 |
| 06/29/2026 13:43 | 9 | 1'016.00 |
| 06/29/2026 13:41 | 49 | 1'015.50 |
| 06/29/2026 13:41 | 48 | 1'015.50 |
| 06/29/2026 13:40 | 1 | 1'015.50 |
| 06/29/2026 13:40 | 10 | 1'015.50 |
| 06/29/2026 13:40 | 1 | 1'015.00 |
| 06/29/2026 13:40 | 5 | 1'015.00 |
| 06/29/2026 13:40 | 3 | 1'015.00 |
| 06/29/2026 13:40 | 10 | 1'015.00 |
| 06/29/2026 13:40 | 1 | 1'015.00 |
| 06/29/2026 13:40 | 1 | 1'015.00 |
| 06/29/2026 13:40 | 3 | 1'015.00 |
| 06/29/2026 13:40 | 44 | 1'015.00 |
| 06/29/2026 13:40 | 130 | 1'015.00 |
| 06/29/2026 13:40 | 1 | 1'015.00 |
| 06/29/2026 13:38 | 79 | 1'016.00 |
| 06/29/2026 13:37 | 1 | 1'015.50 |
| 06/29/2026 13:37 | 7 | 1'016.00 |
| 06/29/2026 13:36 | 10 | 1'016.00 |
| 06/29/2026 13:36 | 10 | 1'016.00 |
| 06/29/2026 13:36 | 2 | 1'016.50 |
| 06/29/2026 13:36 | 77 | 1'016.00 |
| 06/29/2026 13:36 | 16 | 1'016.00 |
| 06/29/2026 13:35 | 26 | 1'016.00 |
| 06/29/2026 13:35 | 422 | 1'016.00 |
| 06/29/2026 13:35 | 50 | 1'016.00 |
| 06/29/2026 13:35 | 2 | 1'016.00 |
| 06/29/2026 13:33 | 1 | 1'016.50 |
| 06/29/2026 13:33 | 37 | 1'016.50 |
| 06/29/2026 13:33 | 612 | 1'016.25 |
| 06/29/2026 13:33 | 23 | 1'016.50 |
| 06/29/2026 13:32 | 21 | 1'017.00 |
| 06/29/2026 13:32 | 14 | 1'017.00 |
| 06/29/2026 13:32 | 25 | 1'017.50 |
| 06/29/2026 13:32 | 23 | 1'017.50 |
| 06/29/2026 13:32 | 2 | 1'017.50 |
| 06/29/2026 13:32 | 1 | 1'017.50 |
| 06/29/2026 13:32 | 77 | 1'017.50 |
| 06/29/2026 13:32 | 52 | 1'017.50 |
| 06/29/2026 13:31 | 78 | 1'018.00 |
| 06/29/2026 13:31 | 25 | 1'018.50 |
| 06/29/2026 13:31 | 25 | 1'018.00 |
| 06/29/2026 13:31 | 10 | 1'018.00 |
| 06/29/2026 13:31 | 54 | 1'017.50 |
| 06/29/2026 13:31 | 79 | 1'017.50 |
| 06/29/2026 13:31 | 116 | 1'017.50 |
| 06/29/2026 13:31 | 77 | 1'018.00 |
| 06/29/2026 13:31 | 89 | 1'018.00 |
| 06/29/2026 13:31 | 33 | 1'018.00 |
| 06/29/2026 13:31 | 128 | 1'018.00 |
| 06/29/2026 13:31 | 71 | 1'018.00 |
| 06/29/2026 13:31 | 129 | 1'018.00 |
| 06/29/2026 13:31 | 49 | 1'018.00 |
| 06/29/2026 13:31 | 137 | 1'017.50 |
| 06/29/2026 13:31 | 59 | 1'017.50 |
| 06/29/2026 13:31 | 55 | 1'017.00 |
| 06/29/2026 13:31 | 250 | 1'017.00 |
| 06/29/2026 13:31 | 250 | 1'017.00 |
| 06/29/2026 13:31 | 120 | 1'017.00 |
| 06/29/2026 13:31 | 402 | 1'017.00 |
| 06/29/2026 13:31 | 18 | 1'017.00 |
| 06/29/2026 13:29 | 7 | 1'016.00 |
| 06/29/2026 13:29 | 2 | 1'017.00 |
| 06/29/2026 13:28 | 20 | 1'016.50 |
| 06/29/2026 13:27 | 1 | 1'016.50 |
| 06/29/2026 13:27 | 421 | 1'016.50 |
| 06/29/2026 13:26 | 45 | 1'016.00 |
| 06/29/2026 13:25 | 5 | 1'016.00 |
| 06/29/2026 13:24 | 2 | 1'016.00 |
| 06/29/2026 13:24 | 3 | 1'015.50 |
| 06/29/2026 13:23 | 1 | 1'016.00 |
| 06/29/2026 13:23 | 55 | 1'016.00 |
| 06/29/2026 13:23 | 19 | 1'016.00 |
| 06/29/2026 13:23 | 51 | 1'016.00 |
| 06/29/2026 13:22 | 5 | 1'015.00 |
| 06/29/2026 13:22 | 73 | 1'016.00 |
| 06/29/2026 13:20 | 10 | 1'016.00 |
| 06/29/2026 13:19 | 10 | 1'016.00 |
| 06/29/2026 13:19 | 3 | 1'016.00 |
| 06/29/2026 13:19 | 2 | 1'016.00 |
| 06/29/2026 13:19 | 56 | 1'016.00 |
| 06/29/2026 13:19 | 2 | 1'016.00 |
| 06/29/2026 13:18 | 5 | 1'016.50 |
| 06/29/2026 13:18 | 1 | 1'016.00 |
| 06/29/2026 13:18 | 5 | 1'016.00 |
| 06/29/2026 13:18 | 7 | 1'015.50 |
| 06/29/2026 13:18 | 58 | 1'016.00 |
| 06/29/2026 13:18 | 10 | 1'016.00 |
| 06/29/2026 13:18 | 90 | 1'016.00 |
| 06/29/2026 13:17 | 1 | 1'016.50 |
| 06/29/2026 13:16 | 49 | 1'016.50 |
| 06/29/2026 13:16 | 7 | 1'016.00 |
| 06/29/2026 13:16 | 47 | 1'016.00 |
| 06/29/2026 13:16 | 25 | 1'016.50 |
| 06/29/2026 13:16 | 80 | 1'016.50 |
| 06/29/2026 13:15 | 17 | 1'017.00 |
| 06/29/2026 13:15 | 51 | 1'017.00 |
| 06/29/2026 13:14 | 10 | 1'016.50 |
| 06/29/2026 13:13 | 15 | 1'016.50 |
| 06/29/2026 13:13 | 58 | 1'016.50 |
| 06/29/2026 13:13 | 30 | 1'017.00 |
| 06/29/2026 13:13 | 66 | 1'017.00 |
| 06/29/2026 13:12 | 1 | 1'018.00 |
| 06/29/2026 13:12 | 1 | 1'018.00 |
| 06/29/2026 13:11 | 4 | 1'018.00 |
| 06/29/2026 13:10 | 1 | 1'018.00 |
| 06/29/2026 13:10 | 4 | 1'017.00 |
| 06/29/2026 13:10 | 4 | 1'017.50 |
| 06/29/2026 13:09 | 2 | 1'017.50 |
| 06/29/2026 13:09 | 3 | 1'018.00 |
| 06/29/2026 13:09 | 5 | 1'017.50 |
| 06/29/2026 13:09 | 3 | 1'018.00 |
| 06/29/2026 13:09 | 2 | 1'018.00 |
| 06/29/2026 13:07 | 10 | 1'018.00 |
| 06/29/2026 13:07 | 2 | 1'018.00 |
| 06/29/2026 13:06 | 21 | 1'018.00 |
| 06/29/2026 13:06 | 3 | 1'018.50 |
| 06/29/2026 13:05 | 1 | 1'019.00 |
| 06/29/2026 13:02 | 140 | 1'019.00 |
| 06/29/2026 13:02 | 48 | 1'019.00 |
| 06/29/2026 13:02 | 50 | 1'019.00 |
| 06/29/2026 13:02 | 66 | 1'019.00 |
| 06/29/2026 13:01 | 27 | 1'018.50 |
| 06/29/2026 13:00 | 1 | 1'018.00 |
| 06/29/2026 12:59 | 2 | 1'018.50 |
| 06/29/2026 12:59 | 2 | 1'017.50 |
| 06/29/2026 12:59 | 1 | 1'018.50 |
| 06/29/2026 12:59 | 2 | 1'017.50 |
| 06/29/2026 12:58 | 2 | 1'018.50 |
| 06/29/2026 12:58 | 2 | 1'017.50 |
| 06/29/2026 12:58 | 4 | 1'018.50 |
| 06/29/2026 12:58 | 26 | 1'017.50 |
| 06/29/2026 12:58 | 39 | 1'018.00 |
| 06/29/2026 12:58 | 1 | 1'018.00 |
| 06/29/2026 12:57 | 65 | 1'018.50 |
| 06/29/2026 12:57 | 30 | 1'018.50 |
| 06/29/2026 12:57 | 50 | 1'018.50 |
| 06/29/2026 12:57 | 228 | 1'018.50 |
| 06/29/2026 12:57 | 48 | 1'018.50 |
| 06/29/2026 12:57 | 53 | 1'018.50 |
| 06/29/2026 12:57 | 9 | 1'018.50 |
| 06/29/2026 12:57 | 1 | 1'018.50 |
| 06/29/2026 12:57 | 2 | 1'018.50 |
| 06/29/2026 12:54 | 49 | 1'018.50 |
| 06/29/2026 12:54 | 3 | 1'018.50 |
| 06/29/2026 12:54 | 50 | 1'018.00 |
| 06/29/2026 12:54 | 49 | 1'018.00 |
| 06/29/2026 12:54 | 67 | 1'018.50 |
| 06/29/2026 12:54 | 422 | 1'018.50 |
| 06/29/2026 12:54 | 3 | 1'018.50 |
| 06/29/2026 12:54 | � | 1'018.50 |
| 06/29/2026 12:54 | � | 1'018.00 |
| 06/29/2026 12:54 | 74 | 1'018.50 |
| 06/29/2026 12:54 | 6 | 1'018.00 |
| 06/29/2026 12:54 | 14 | 1'018.00 |
| 06/29/2026 12:54 | 75 | 1'018.50 |
| 06/29/2026 12:54 | 59 | 1'018.50 |
| 06/29/2026 12:52 | 3 | 1'019.00 |
| 06/29/2026 12:52 | 84 | 1'018.50 |
| 06/29/2026 12:52 | 58 | 1'018.50 |
| 06/29/2026 12:52 | 2 | 1'019.00 |
| 06/29/2026 12:51 | 45 | 1'018.00 |
| 06/29/2026 12:51 | 5 | 1'018.00 |
| 06/29/2026 12:51 | 15 | 1'019.00 |
| 06/29/2026 12:50 | 9 | 1'019.00 |
| 06/29/2026 12:50 | 2 | 1'019.00 |
| 06/29/2026 12:49 | 1 | 1'019.50 |
| 06/29/2026 12:49 | 1 | 1'019.50 |
| 06/29/2026 12:47 | 57 | 1'018.50 |
| 06/29/2026 12:47 | 52 | 1'019.00 |
| 06/29/2026 12:47 | 25 | 1'019.00 |
| 06/29/2026 12:47 | 151 | 1'019.00 |
| 06/29/2026 12:47 | 11 | 1'019.50 |
| 06/29/2026 12:47 | 1 | 1'019.50 |
| 06/29/2026 12:47 | 1 | 1'019.50 |
| 06/29/2026 12:46 | 1 | 1'019.50 |
| 06/29/2026 12:46 | 2 | 1'020.00 |
| 06/29/2026 12:45 | 20 | 1'019.50 |
| 06/29/2026 12:44 | 9 | 1'020.00 |
| 06/29/2026 12:44 | 1 | 1'020.00 |
| 06/29/2026 12:44 | 8 | 1'019.50 |
| 06/29/2026 12:44 | 1 | 1'019.50 |
| 06/29/2026 12:44 | 56 | 1'020.00 |
| 06/29/2026 12:44 | 1 | 1'020.00 |
| 06/29/2026 12:43 | 19 | 1'019.50 |
| 06/29/2026 12:43 | 56 | 1'019.50 |
| 06/29/2026 12:43 | 141 | 1'020.00 |
| 06/29/2026 12:43 | 67 | 1'020.00 |
| 06/29/2026 12:43 | 77 | 1'020.00 |
| 06/29/2026 12:43 | 71 | 1'020.00 |
| 06/29/2026 12:43 | 54 | 1'020.00 |
| 06/29/2026 12:43 | 422 | 1'020.00 |
| 06/29/2026 12:43 | 50 | 1'020.00 |
| 06/29/2026 12:42 | 32 | 1'020.00 |
| 06/29/2026 12:42 | 4 | 1'020.50 |
| 06/29/2026 12:41 | 6 | 1'020.00 |
| 06/29/2026 12:41 | 9 | 1'020.00 |
| 06/29/2026 12:40 | 2 | 1'020.50 |
| 06/29/2026 12:39 | 4 | 1'020.50 |
| 06/29/2026 12:39 | 65 | 1'020.50 |
| 06/29/2026 12:38 | 86 | 1'020.00 |
| 06/29/2026 12:38 | 100 | 1'020.00 |
| 06/29/2026 12:38 | 94 | 1'020.00 |
| 06/29/2026 12:38 | 750 | 1'020.00 |
| 06/29/2026 12:38 | 9 | 1'020.00 |
| 06/29/2026 12:38 | 3 | 1'019.50 |
| 06/29/2026 12:37 | 51 | 1'019.50 |
| 06/29/2026 12:37 | 66 | 1'019.50 |
| 06/29/2026 12:37 | 54 | 1'019.50 |
| 06/29/2026 12:37 | 78 | 1'019.50 |
| 06/29/2026 12:37 | 57 | 1'019.50 |
| 06/29/2026 12:37 | 244 | 1'019.50 |
| 06/29/2026 12:37 | 48 | 1'019.00 |
| 06/29/2026 12:35 | 12 | 1'019.00 |
| 06/29/2026 12:35 | 47 | 1'019.00 |
| 06/29/2026 12:35 | 56 | 1'019.00 |
| 06/29/2026 12:31 | 250 | 1'019.50 |
| 06/29/2026 12:31 | 4 | 1'019.50 |
| 06/29/2026 12:31 | 2 | 1'019.50 |
| 06/29/2026 12:29 | 58 | 1'019.50 |
| 06/29/2026 12:29 | � | 1'019.50 |
| 06/29/2026 12:29 | � | 1'020.00 |
| 06/29/2026 12:29 | 71 | 1'019.50 |
| 06/29/2026 12:29 | 2 | 1'020.00 |
| 06/29/2026 12:29 | 5 | 1'019.50 |
| 06/29/2026 12:29 | 95 | 1'019.50 |
| 06/29/2026 12:29 | 3 | 1'019.50 |
| 06/29/2026 12:28 | 10 | 1'018.50 |
| 06/29/2026 12:26 | 117 | 1'019.00 |
| 06/29/2026 12:26 | 17 | 1'019.00 |
| 06/29/2026 12:25 | 1 | 1'019.00 |
| 06/29/2026 12:25 | 1 | 1'018.50 |
| 06/29/2026 12:22 | 13 | 1'019.00 |
| 06/29/2026 12:22 | 2 | 1'019.00 |
| 06/29/2026 12:21 | 1 | 1'019.00 |
| 06/29/2026 12:21 | 56 | 1'018.50 |
| 06/29/2026 12:21 | 76 | 1'018.50 |
| 06/29/2026 12:21 | 1 | 1'018.00 |
| 06/29/2026 12:21 | 2 | 1'018.50 |
| 06/29/2026 12:20 | 50 | 1'018.50 |
| 06/29/2026 12:20 | 488 | 1'018.50 |
| 06/29/2026 12:20 | 415 | 1'018.50 |
| 06/29/2026 12:20 | 69 | 1'018.50 |
| 06/29/2026 12:20 | 77 | 1'018.50 |
| 06/29/2026 12:20 | 50 | 1'018.50 |
| 06/29/2026 12:20 | 54 | 1'018.50 |
| 06/29/2026 12:18 | 1 | 1'019.50 |
| 06/29/2026 12:18 | 2 | 1'019.50 |
| 06/29/2026 12:18 | 1 | 1'018.50 |
| 06/29/2026 12:16 | 1 | 1'019.50 |
| 06/29/2026 12:15 | 39 | 1'018.50 |
| 06/29/2026 12:15 | 84 | 1'019.00 |
| 06/29/2026 12:15 | 251 | 1'019.00 |
| 06/29/2026 12:15 | 3 | 1'019.00 |
| 06/29/2026 12:15 | 57 | 1'019.50 |
| 06/29/2026 12:12 | 2 | 1'019.50 |
| 06/29/2026 12:12 | 1 | 1'019.50 |
| 06/29/2026 12:12 | 19 | 1'020.00 |
| 06/29/2026 12:11 | 3 | 1'019.50 |
| 06/29/2026 12:11 | 26 | 1'020.00 |
| 06/29/2026 12:11 | 24 | 1'020.00 |
| 06/29/2026 12:11 | 4 | 1'019.50 |
| 06/29/2026 12:10 | 26 | 1'019.50 |
| 06/29/2026 12:10 | 66 | 1'019.50 |
| 06/29/2026 12:10 | 11 | 1'019.50 |
| 06/29/2026 12:10 | 1 | 1'019.50 |
| 06/29/2026 12:10 | 2 | 1'019.00 |
| 06/29/2026 12:10 | 51 | 1'019.50 |
| 06/29/2026 12:10 | 8 | 1'019.50 |
| 06/29/2026 12:10 | 103 | 1'019.50 |
| 06/29/2026 12:10 | 110 | 1'019.50 |
| 06/29/2026 12:10 | 5 | 1'019.50 |
| 06/29/2026 12:10 | 6 | 1'019.50 |
| 06/29/2026 12:10 | 26 | 1'019.50 |
| 06/29/2026 12:10 | 200 | 1'019.50 |
| 06/29/2026 12:10 | 210 | 1'019.50 |
| 06/29/2026 12:09 | 3 | 1'019.50 |
| 06/29/2026 12:08 | 46 | 1'019.00 |
| 06/29/2026 12:08 | 10 | 1'019.00 |
| 06/29/2026 12:08 | 6 | 1'019.00 |
| 06/29/2026 12:08 | 9 | 1'019.00 |
| 06/29/2026 12:08 | 10 | 1'019.00 |
| 06/29/2026 12:05 | 14 | 1'019.00 |
| 06/29/2026 12:05 | 1 | 1'019.00 |
| 06/29/2026 12:05 | 3 | 1'019.00 |
| 06/29/2026 12:05 | 50 | 1'019.00 |
| 06/29/2026 12:05 | 50 | 1'019.00 |
| 06/29/2026 12:03 | 7 | 1'018.50 |
| 06/29/2026 12:01 | 50 | 1'018.50 |
| 06/29/2026 12:01 | 50 | 1'018.50 |
| 06/29/2026 12:00 | 5 | 1'018.50 |
| 06/29/2026 11:59 | 15 | 1'018.00 |
| 06/29/2026 11:59 | 7 | 1'018.50 |
| 06/29/2026 11:58 | 1 | 1'018.00 |
| 06/29/2026 11:55 | 77 | 1'018.00 |
| 06/29/2026 11:55 | 59 | 1'018.00 |
| 06/29/2026 11:55 | 72 | 1'018.00 |
| 06/29/2026 11:55 | 1 | 1'018.50 |
| 06/29/2026 11:55 | 2 | 1'018.00 |
| 06/29/2026 11:55 | 54 | 1'018.00 |
| 06/29/2026 11:55 | 4 | 1'018.00 |
| 06/29/2026 11:54 | 3 | 1'018.00 |
| 06/29/2026 11:54 | 50 | 1'018.00 |
| 06/29/2026 11:54 | 170 | 1'018.00 |
| 06/29/2026 11:53 | 4 | 1'017.50 |
| 06/29/2026 11:53 | 9 | 1'017.00 |
| 06/29/2026 11:52 | 7 | 1'017.00 |
| 06/29/2026 11:52 | 5 | 1'017.00 |
| 06/29/2026 11:52 | 11 | 1'017.50 |
| 06/29/2026 11:52 | 1 | 1'017.50 |
| 06/29/2026 11:52 | 1 | 1'018.00 |
| 06/29/2026 11:51 | 5 | 1'018.00 |
| 06/29/2026 11:51 | 95 | 1'018.00 |
| 06/29/2026 11:51 | 56 | 1'018.00 |
| 06/29/2026 11:51 | 16 | 1'017.50 |
| 06/29/2026 11:51 | 24 | 1'018.00 |
| 06/29/2026 11:51 | 1 | 1'018.00 |
| 06/29/2026 11:51 | 14 | 1'018.00 |
| 06/29/2026 11:51 | 4 | 1'019.00 |
| 06/29/2026 11:50 | 2 | 1'018.50 |
| 06/29/2026 11:49 | 200 | 1'018.00 |
| 06/29/2026 11:49 | 59 | 1'018.00 |
| 06/29/2026 11:49 | 231 | 1'018.50 |
| 06/29/2026 11:49 | 225 | 1'018.50 |
| 06/29/2026 11:49 | 25 | 1'018.50 |
| 06/29/2026 11:49 | 67 | 1'018.50 |
| 06/29/2026 11:49 | 77 | 1'018.50 |
| 06/29/2026 11:49 | 55 | 1'018.50 |
| 06/29/2026 11:49 | 49 | 1'018.50 |
| 06/29/2026 11:49 | 76 | 1'018.50 |
| 06/29/2026 11:49 | 50 | 1'018.50 |
| 06/29/2026 11:49 | 58 | 1'018.50 |
| 06/29/2026 11:49 | 2 | 1'017.50 |
| 06/29/2026 11:49 | 55 | 1'018.00 |
| 06/29/2026 11:49 | 10 | 1'018.00 |
| 06/29/2026 11:48 | 55 | 1'018.00 |
| 06/29/2026 11:48 | 1 | 1'018.00 |
| 06/29/2026 11:47 | 58 | 1'018.50 |
| 06/29/2026 11:47 | 76 | 1'018.50 |
| 06/29/2026 11:47 | 9 | 1'019.00 |
| 06/29/2026 11:46 | 4 | 1'019.00 |
| 06/29/2026 11:46 | 2 | 1'019.00 |
| 06/29/2026 11:46 | 1 | 1'019.00 |
| 06/29/2026 11:46 | 55 | 1'018.50 |
| 06/29/2026 11:46 | 422 | 1'018.50 |
| 06/29/2026 11:46 | 45 | 1'018.50 |
| 06/29/2026 11:46 | 154 | 1'018.50 |
| 06/29/2026 11:46 | 56 | 1'018.50 |
| 06/29/2026 11:46 | 125 | 1'018.00 |
| 06/29/2026 11:46 | 205 | 1'018.00 |
| 06/29/2026 11:46 | 95 | 1'018.00 |
| 06/29/2026 11:46 | 67 | 1'018.00 |
| 06/29/2026 11:46 | 126 | 1'018.00 |
| 06/29/2026 11:46 | 54 | 1'018.00 |
| 06/29/2026 11:46 | 77 | 1'018.00 |
| 06/29/2026 11:46 | 50 | 1'018.00 |
| 06/29/2026 11:46 | 77 | 1'018.00 |
| 06/29/2026 11:46 | 409 | 1'018.00 |
| 06/29/2026 11:46 | 13 | 1'018.00 |
| 06/29/2026 11:46 | 3 | 1'018.00 |
| 06/29/2026 11:46 | 2 | 1'018.50 |
| 06/29/2026 11:46 | 10 | 1'018.00 |
| 06/29/2026 11:45 | 56 | 1'018.50 |
| 06/29/2026 11:45 | 76 | 1'018.50 |
| 06/29/2026 11:45 | 2 | 1'018.00 |
| 06/29/2026 11:45 | 2 | 1'019.00 |
| 06/29/2026 11:45 | 14 | 1'019.00 |
| 06/29/2026 11:44 | 14 | 1'018.00 |
| 06/29/2026 11:44 | 5 | 1'019.00 |
| 06/29/2026 11:44 | 55 | 1'018.50 |
| 06/29/2026 11:44 | 71 | 1'018.50 |
| 06/29/2026 11:44 | 11 | 1'018.00 |
| 06/29/2026 11:44 | 40 | 1'018.00 |
| 06/29/2026 11:44 | 57 | 1'018.00 |
| 06/29/2026 11:44 | 5 | 1'019.00 |
| 06/29/2026 11:43 | 15 | 1'018.00 |
| 06/29/2026 11:43 | 50 | 1'018.50 |
| 06/29/2026 11:42 | 1 | 1'019.00 |
| 06/29/2026 11:41 | 73 | 1'018.50 |
| 06/29/2026 11:41 | 9 | 1'018.00 |
| 06/29/2026 11:40 | 58 | 1'018.00 |
| 06/29/2026 11:40 | 15 | 1'018.50 |
| 06/29/2026 11:39 | 54 | 1'018.00 |
| 06/29/2026 11:39 | 1 | 1'018.00 |
| 06/29/2026 11:39 | 50 | 1'018.00 |
| 06/29/2026 11:39 | 422 | 1'018.00 |
| 06/29/2026 11:39 | 66 | 1'018.00 |
| 06/29/2026 11:39 | 30 | 1'018.00 |
| 06/29/2026 11:39 | 56 | 1'018.50 |
| 06/29/2026 11:39 | 53 | 1'018.50 |
| 06/29/2026 11:38 | 33 | 1'018.50 |
| 06/29/2026 11:38 | 57 | 1'018.50 |
| 06/29/2026 11:38 | 20 | 1'017.50 |
| 06/29/2026 11:38 | 50 | 1'018.00 |
| 06/29/2026 11:38 | 1 | 1'017.50 |
| 06/29/2026 11:37 | 3 | 1'018.00 |
| 06/29/2026 11:36 | 1 | 1'018.00 |
| 06/29/2026 11:35 | 1 | 1'019.00 |
| 06/29/2026 11:35 | 233 | 1'018.50 |
| 06/29/2026 11:35 | 19 | 1'019.00 |
| 06/29/2026 11:35 | 50 | 1'018.50 |
| 06/29/2026 11:35 | 2 | 1'019.00 |
| 06/29/2026 11:34 | 69 | 1'018.50 |
| 06/29/2026 11:34 | 12 | 1'018.00 |
| 06/29/2026 11:34 | 77 | 1'018.50 |
| 06/29/2026 11:34 | 14 | 1'018.50 |
| 06/29/2026 11:33 | 1 | 1'019.00 |
| 06/29/2026 11:33 | 5 | 1'019.00 |
| 06/29/2026 11:32 | 29 | 1'019.00 |
| 06/29/2026 11:32 | 48 | 1'019.00 |
| 06/29/2026 11:32 | 6 | 1'019.00 |
| 06/29/2026 11:32 | 1 | 1'019.00 |
| 06/29/2026 11:32 | 10 | 1'019.00 |
| 06/29/2026 11:31 | 3 | 1'019.00 |
| 06/29/2026 11:31 | 2 | 1'019.50 |
| 06/29/2026 11:29 | 12 | 1'019.00 |
| 06/29/2026 11:29 | 55 | 1'019.00 |
| 06/29/2026 11:29 | 48 | 1'019.00 |
| 06/29/2026 11:29 | 19 | 1'019.50 |
| 06/29/2026 11:29 | 58 | 1'019.00 |
| 06/29/2026 11:29 | 69 | 1'019.00 |
| 06/29/2026 11:29 | 1 | 1'018.50 |
| 06/29/2026 11:28 | 2 | 1'019.50 |
| 06/29/2026 11:28 | 17 | 1'019.50 |
| 06/29/2026 11:27 | 4 | 1'018.50 |
| 06/29/2026 11:27 | 73 | 1'018.50 |
| 06/29/2026 11:27 | 1 | 1'018.00 |
| 06/29/2026 11:26 | 2 | 1'019.00 |
| 06/29/2026 11:26 | 17 | 1'018.00 |
| 06/29/2026 11:26 | 62 | 1'018.00 |
| 06/29/2026 11:26 | 35 | 1'018.00 |
| 06/29/2026 11:25 | 50 | 1'018.50 |
| 06/29/2026 11:24 | 11 | 1'019.50 |
| 06/29/2026 11:24 | 12 | 1'018.50 |
| 06/29/2026 11:24 | 39 | 1'019.50 |
| 06/29/2026 11:23 | 78 | 1'019.00 |
| 06/29/2026 11:22 | 10 | 1'018.50 |
| 06/29/2026 11:22 | 2 | 1'018.50 |
| 06/29/2026 11:21 | 20 | 1'018.50 |
| 06/29/2026 11:20 | 1 | 1'018.50 |
| 06/29/2026 11:19 | 1 | 1'019.50 |
| 06/29/2026 11:19 | 59 | 1'019.00 |
| 06/29/2026 11:19 | 316 | 1'019.50 |
| 06/29/2026 11:19 | 140 | 1'019.50 |
| 06/29/2026 11:19 | 59 | 1'019.50 |
| 06/29/2026 11:18 | 1 | 1'019.00 |
| 06/29/2026 11:18 | 10 | 1'018.00 |
| 06/29/2026 11:18 | 10 | 1'019.00 |
| 06/29/2026 11:18 | 49 | 1'019.00 |
| 06/29/2026 11:16 | 14 | 1'018.00 |
| 06/29/2026 11:15 | 248 | 1'018.50 |
| 06/29/2026 11:15 | 2 | 1'018.50 |
| 06/29/2026 11:15 | 58 | 1'017.75 |
| 06/29/2026 11:15 | 2 | 1'018.00 |
| 06/29/2026 11:14 | 172 | 1'018.50 |
| 06/29/2026 11:14 | 78 | 1'018.50 |
| 06/29/2026 11:14 | 16 | 1'018.50 |
| 06/29/2026 11:14 | 7 | 1'018.50 |
| 06/29/2026 11:13 | 37 | 1'018.50 |
| 06/29/2026 11:13 | 1 | 1'018.50 |
| 06/29/2026 11:13 | 12 | 1'018.50 |
| 06/29/2026 11:12 | 94 | 1'018.00 |
| 06/29/2026 11:12 | 5 | 1'018.00 |
| 06/29/2026 11:12 | 108 | 1'018.00 |
| 06/29/2026 11:12 | 362 | 1'018.00 |
| 06/29/2026 11:12 | 48 | 1'018.00 |
| 06/29/2026 11:12 | 120 | 1'018.00 |
| 06/29/2026 11:12 | 77 | 1'018.00 |
| 06/29/2026 11:12 | 91 | 1'017.50 |
| 06/29/2026 11:12 | 68 | 1'017.50 |
| 06/29/2026 11:12 | 24 | 1'017.00 |
| 06/29/2026 11:12 | 422 | 1'017.00 |
| 06/29/2026 11:12 | 54 | 1'017.00 |
| 06/29/2026 11:11 | 86 | 1'018.00 |
| 06/29/2026 11:11 | 7 | 1'018.00 |
| 06/29/2026 11:11 | 2 | 1'018.50 |
| 06/29/2026 11:10 | 48 | 1'018.50 |
| 06/29/2026 11:10 | 29 | 1'018.50 |
| 06/29/2026 11:10 | 5 | 1'017.50 |
| 06/29/2026 11:09 | 28 | 1'017.50 |
| 06/29/2026 11:09 | 422 | 1'017.50 |
| 06/29/2026 11:07 | 125 | 1'018.00 |
| 06/29/2026 11:06 | 105 | 1'018.50 |
| 06/29/2026 11:06 | 422 | 1'018.50 |
| 06/29/2026 11:06 | 53 | 1'018.50 |
| 06/29/2026 11:06 | 24 | 1'018.50 |
| 06/29/2026 11:06 | 58 | 1'018.50 |
| 06/29/2026 11:06 | 16 | 1'019.00 |
| 06/29/2026 11:06 | 236 | 1'018.50 |
| 06/29/2026 11:06 | 55 | 1'018.50 |
| 06/29/2026 11:05 | 54 | 1'018.50 |
| 06/29/2026 11:05 | 176 | 1'018.50 |
| 06/29/2026 11:05 | 67 | 1'018.50 |
| 06/29/2026 11:05 | 69 | 1'018.50 |
| 06/29/2026 11:05 | 422 | 1'018.50 |
| 06/29/2026 11:05 | 66 | 1'018.50 |
| 06/29/2026 11:05 | 57 | 1'018.50 |
| 06/29/2026 11:05 | 176 | 1'018.50 |
| 06/29/2026 11:05 | 57 | 1'018.50 |
| 06/29/2026 11:05 | 79 | 1'018.50 |
| 06/29/2026 11:05 | 4 | 1'018.00 |
| 06/29/2026 11:05 | 5 | 1'018.00 |
| 06/29/2026 11:04 | 59 | 1'018.50 |
| 06/29/2026 11:04 | 422 | 1'018.50 |
| 06/29/2026 11:04 | 49 | 1'019.00 |
| 06/29/2026 11:04 | 69 | 1'018.50 |
| 06/29/2026 11:04 | 56 | 1'018.50 |
| 06/29/2026 11:04 | 9 | 1'018.00 |
| 06/29/2026 11:04 | 220 | 1'018.50 |
| 06/29/2026 11:04 | 56 | 1'018.50 |
| 06/29/2026 11:04 | 422 | 1'018.50 |
| 06/29/2026 11:04 | 27 | 1'018.50 |
| 06/29/2026 11:04 | 50 | 1'018.50 |
| 06/29/2026 11:04 | 151 | 1'018.50 |
| 06/29/2026 11:04 | 67 | 1'018.50 |
| 06/29/2026 11:04 | 422 | 1'018.50 |
| 06/29/2026 11:04 | 76 | 1'018.50 |
| 06/29/2026 11:04 | 58 | 1'018.50 |
| 06/29/2026 11:04 | 125 | 1'018.50 |
| 06/29/2026 11:04 | 51 | 1'018.50 |
| 06/29/2026 11:04 | 58 | 1'018.50 |
| 06/29/2026 11:04 | 55 | 1'018.00 |
| 06/29/2026 11:04 | 2 | 1'017.50 |
| 06/29/2026 11:03 | 125 | 1'017.75 |
| 06/29/2026 11:03 | 146 | 1'018.00 |
| 06/29/2026 11:03 | 67 | 1'018.00 |
| 06/29/2026 11:03 | 422 | 1'018.00 |
| 06/29/2026 11:03 | 50 | 1'018.00 |
| 06/29/2026 11:03 | 87 | 1'018.00 |
| 06/29/2026 11:03 | 56 | 1'018.00 |
| 06/29/2026 11:03 | 63 | 1'018.00 |
| 06/29/2026 11:03 | 1 | 1'017.00 |
| 06/29/2026 11:03 | 58 | 1'017.50 |
| 06/29/2026 11:03 | 125 | 1'017.50 |
| 06/29/2026 11:02 | 59 | 1'017.50 |
| 06/29/2026 11:02 | 50 | 1'017.50 |
| 06/29/2026 11:02 | 62 | 1'017.50 |
| 06/29/2026 11:02 | 64 | 1'017.50 |
| 06/29/2026 11:02 | 59 | 1'017.00 |
| 06/29/2026 11:02 | 47 | 1'017.00 |
| 06/29/2026 11:02 | 1 | 1'017.00 |
| 06/29/2026 11:01 | 56 | 1'016.50 |
| 06/29/2026 11:01 | 1 | 1'017.00 |
| 06/29/2026 11:00 | 1 | 1'017.00 |
| 06/29/2026 11:00 | 16 | 1'016.50 |
| 06/29/2026 11:00 | 51 | 1'016.50 |
| 06/29/2026 11:00 | 5 | 1'016.50 |
| 06/29/2026 11:00 | 9 | 1'016.00 |
| 06/29/2026 10:59 | 102 | 1'016.50 |
| 06/29/2026 10:59 | 1 | 1'016.50 |
| 06/29/2026 10:59 | 59 | 1'016.50 |
| 06/29/2026 10:59 | 50 | 1'016.50 |
| 06/29/2026 10:59 | 12 | 1'016.50 |
| 06/29/2026 10:59 | 48 | 1'016.50 |
| 06/29/2026 10:59 | 28 | 1'016.50 |
| 06/29/2026 10:59 | 334 | 1'016.50 |
| 06/29/2026 10:59 | 89 | 1'016.50 |
| 06/29/2026 10:59 | 34 | 1'016.50 |
| 06/29/2026 10:59 | 50 | 1'016.50 |
| 06/29/2026 10:59 | 16 | 1'016.50 |
| 06/29/2026 10:59 | 51 | 1'016.00 |
| 06/29/2026 10:59 | 15 | 1'016.00 |
| 06/29/2026 10:59 | 40 | 1'016.50 |
| 06/29/2026 10:59 | 20 | 1'016.50 |
| 06/29/2026 10:59 | 55 | 1'016.50 |
| 06/29/2026 10:59 | 25 | 1'016.50 |
| 06/29/2026 10:59 | 11 | 1'016.00 |
| 06/29/2026 10:59 | 15 | 1'016.00 |
| 06/29/2026 10:58 | 51 | 1'016.00 |
| 06/29/2026 10:58 | 28 | 1'016.00 |
| 06/29/2026 10:57 | 5 | 1'016.00 |
| 06/29/2026 10:57 | 1 | 1'017.00 |
| 06/29/2026 10:56 | 77 | 1'016.50 |
| 06/29/2026 10:56 | 8 | 1'017.00 |
| 06/29/2026 10:56 | 10 | 1'017.00 |
| 06/29/2026 10:56 | 25 | 1'017.00 |
| 06/29/2026 10:56 | 1 | 1'017.00 |
| 06/29/2026 10:54 | 1 | 1'017.00 |
| 06/29/2026 10:53 | 24 | 1'016.50 |
| 06/29/2026 10:53 | 20 | 1'016.50 |
| 06/29/2026 10:53 | 54 | 1'017.00 |
| 06/29/2026 10:53 | 7 | 1'017.00 |
| 06/29/2026 10:53 | 250 | 1'017.00 |
| 06/29/2026 10:53 | 620 | 1'017.00 |
| 06/29/2026 10:53 | 11 | 1'017.00 |
| 06/29/2026 10:53 | 15 | 1'017.00 |
| 06/29/2026 10:53 | 16 | 1'017.00 |
| 06/29/2026 10:53 | 250 | 1'017.00 |
| 06/29/2026 10:53 | 200 | 1'017.00 |
| 06/29/2026 10:53 | 35 | 1'017.00 |
| 06/29/2026 10:53 | 77 | 1'017.00 |
| 06/29/2026 10:53 | 59 | 1'017.00 |
| 06/29/2026 10:52 | 1 | 1'018.00 |
| 06/29/2026 10:52 | 95 | 1'017.50 |
| 06/29/2026 10:51 | 49 | 1'017.50 |
| 06/29/2026 10:51 | 50 | 1'017.50 |
| 06/29/2026 10:51 | 15 | 1'017.00 |
| 06/29/2026 10:49 | 10 | 1'016.50 |
| 06/29/2026 10:49 | 12 | 1'016.50 |
| 06/29/2026 10:48 | 1 | 1'017.00 |
| 06/29/2026 10:47 | 20 | 1'016.50 |
| 06/29/2026 10:47 | 5 | 1'017.00 |
| 06/29/2026 10:46 | 7 | 1'017.00 |
| 06/29/2026 10:46 | 16 | 1'016.00 |
| 06/29/2026 10:46 | 57 | 1'016.00 |
| 06/29/2026 10:46 | 250 | 1'016.00 |
| 06/29/2026 10:46 | � | 1'016.00 |
| 06/29/2026 10:46 | � | 1'016.50 |
| 06/29/2026 10:46 | 71 | 1'016.00 |
| 06/29/2026 10:46 | 6 | 1'016.50 |
| 06/29/2026 10:46 | 2 | 1'017.00 |
| 06/29/2026 10:45 | 9 | 1'016.50 |
| 06/29/2026 10:45 | 1 | 1'016.50 |
| 06/29/2026 10:45 | 3 | 1'017.00 |
| 06/29/2026 10:45 | 3 | 1'017.00 |
| 06/29/2026 10:44 | 2 | 1'016.50 |
| 06/29/2026 10:44 | 2 | 1'017.00 |
| 06/29/2026 10:43 | 14 | 1'016.50 |
| 06/29/2026 10:43 | 52 | 1'016.50 |
| 06/29/2026 10:43 | 25 | 1'016.50 |
| 06/29/2026 10:42 | 128 | 1'016.00 |
| 06/29/2026 10:42 | 472 | 1'016.00 |
| 06/29/2026 10:42 | 128 | 1'016.00 |
| 06/29/2026 10:42 | 13 | 1'016.00 |
| 06/29/2026 10:42 | 13 | 1'016.00 |
| 06/29/2026 10:42 | 424 | 1'016.00 |
| 06/29/2026 10:42 | 22 | 1'016.00 |
| 06/29/2026 10:42 | 402 | 1'016.00 |
| 06/29/2026 10:42 | 22 | 1'016.00 |
| 06/29/2026 10:42 | 50 | 1'016.00 |
| 06/29/2026 10:42 | 150 | 1'016.00 |
| 06/29/2026 10:42 | 59 | 1'016.00 |
| 06/29/2026 10:42 | 422 | 1'016.00 |
| 06/29/2026 10:42 | 66 | 1'016.00 |
| 06/29/2026 10:42 | 6 | 1'016.50 |
| 06/29/2026 10:42 | 77 | 1'016.50 |
| 06/29/2026 10:42 | 71 | 1'016.50 |
| 06/29/2026 10:42 | 58 | 1'016.50 |
| 06/29/2026 10:42 | 1 | 1'016.50 |
| 06/29/2026 10:42 | 67 | 1'016.50 |
| 06/29/2026 10:42 | 56 | 1'016.00 |
| 06/29/2026 10:42 | 20 | 1'016.00 |
| 06/29/2026 10:42 | 460 | 1'016.00 |
| 06/29/2026 10:42 | 250 | 1'016.00 |
| 06/29/2026 10:42 | 77 | 1'016.00 |
| 06/29/2026 10:42 | 50 | 1'016.00 |
| 06/29/2026 10:42 | 95 | 1'016.00 |
| 06/29/2026 10:42 | 58 | 1'016.00 |
| 06/29/2026 10:42 | 74 | 1'016.00 |
| 06/29/2026 10:41 | 1 | 1'017.00 |
| 06/29/2026 10:41 | 1 | 1'016.50 |
| 06/29/2026 10:40 | 1 | 1'017.00 |
| 06/29/2026 10:39 | 344 | 1'016.50 |
| 06/29/2026 10:39 | 56 | 1'016.50 |
| 06/29/2026 10:38 | 1 | 1'016.50 |
| 06/29/2026 10:38 | 357 | 1'017.00 |
| 06/29/2026 10:38 | 66 | 1'017.00 |
| 06/29/2026 10:38 | 72 | 1'017.00 |
| 06/29/2026 10:38 | 4 | 1'017.00 |
| 06/29/2026 10:37 | 1 | 1'017.00 |
| 06/29/2026 10:37 | 1 | 1'017.00 |
| 06/29/2026 10:36 | 55 | 1'017.50 |
| 06/29/2026 10:36 | 72 | 1'017.50 |
| 06/29/2026 10:36 | 4 | 1'017.50 |
| 06/29/2026 10:36 | 500 | 1'017.50 |
| 06/29/2026 10:36 | 58 | 1'017.50 |
| 06/29/2026 10:36 | 70 | 1'017.50 |
| 06/29/2026 10:36 | 67 | 1'017.50 |
| 06/29/2026 10:36 | 128 | 1'017.50 |
| 06/29/2026 10:36 | 122 | 1'017.50 |
| 06/29/2026 10:36 | 250 | 1'017.50 |
| 06/29/2026 10:36 | 67 | 1'017.50 |
| 06/29/2026 10:36 | 50 | 1'017.50 |
| 06/29/2026 10:36 | 69 | 1'017.50 |
| 06/29/2026 10:36 | 4 | 1'017.50 |
| 06/29/2026 10:36 | 54 | 1'017.00 |
| 06/29/2026 10:36 | 11 | 1'017.00 |
| 06/29/2026 10:35 | 9 | 1'017.00 |
| 06/29/2026 10:35 | 56 | 1'017.00 |
| 06/29/2026 10:35 | 1 | 1'017.00 |
| 06/29/2026 10:35 | 50 | 1'017.50 |
| 06/29/2026 10:35 | 50 | 1'017.00 |
| 06/29/2026 10:35 | 69 | 1'017.00 |
| 06/29/2026 10:35 | 56 | 1'017.00 |
| 06/29/2026 10:35 | 20 | 1'017.00 |
| 06/29/2026 10:35 | 49 | 1'017.00 |
| 06/29/2026 10:35 | 47 | 1'017.00 |
| 06/29/2026 10:35 | 61 | 1'017.00 |
| 06/29/2026 10:35 | 2 | 1'017.00 |
| 06/29/2026 10:33 | 20 | 1'017.00 |
| 06/29/2026 10:33 | 62 | 1'016.00 |
| 06/29/2026 10:33 | 78 | 1'016.00 |
| 06/29/2026 10:33 | 77 | 1'016.00 |
| 06/29/2026 10:33 | 27 | 1'016.00 |
| 06/29/2026 10:33 | 56 | 1'016.00 |
| 06/29/2026 10:32 | 8 | 1'016.50 |
| 06/29/2026 10:31 | 77 | 1'016.00 |
| 06/29/2026 10:31 | 55 | 1'016.00 |
| 06/29/2026 10:31 | 67 | 1'016.00 |
| 06/29/2026 10:31 | 3 | 1'016.00 |
| 06/29/2026 10:31 | 100 | 1'016.00 |
| 06/29/2026 10:30 | 1 | 1'017.00 |
| 06/29/2026 10:30 | 42 | 1'017.00 |
| 06/29/2026 10:30 | 58 | 1'017.00 |
| 06/29/2026 10:30 | 1 | 1'017.00 |
| 06/29/2026 10:29 | 834 | 1'016.50 |
| 06/29/2026 10:29 | 77 | 1'016.50 |
| 06/29/2026 10:29 | 55 | 1'016.50 |
| 06/29/2026 10:29 | 4 | 1'017.00 |
| 06/29/2026 10:29 | 7 | 1'017.50 |
| 06/29/2026 10:28 | 7 | 1'017.50 |
| 06/29/2026 10:28 | 5 | 1'018.00 |
| 06/29/2026 10:28 | 8 | 1'018.00 |
| 06/29/2026 10:28 | 75 | 1'018.00 |
| 06/29/2026 10:27 | 6 | 1'018.00 |
| 06/29/2026 10:27 | 59 | 1'018.00 |
| 06/29/2026 10:27 | 100 | 1'018.00 |
| 06/29/2026 10:26 | 8 | 1'018.00 |
| 06/29/2026 10:25 | 12 | 1'018.50 |
| 06/29/2026 10:25 | 10 | 1'018.50 |
| 06/29/2026 10:25 | 153 | 1'018.50 |
| 06/29/2026 10:25 | 67 | 1'018.50 |
| 06/29/2026 10:24 | 1 | 1'019.00 |
| 06/29/2026 10:24 | 3 | 1'018.50 |
| 06/29/2026 10:24 | 53 | 1'018.00 |
| 06/29/2026 10:24 | 422 | 1'018.00 |
| 06/29/2026 10:24 | 20 | 1'018.00 |
| 06/29/2026 10:23 | 23 | 1'018.00 |
| 06/29/2026 10:22 | 1 | 1'018.50 |
| 06/29/2026 10:22 | 2 | 1'018.50 |
| 06/29/2026 10:21 | 4 | 1'018.50 |
| 06/29/2026 10:21 | 6 | 1'018.00 |
| 06/29/2026 10:21 | 7 | 1'018.50 |
| 06/29/2026 10:21 | 1 | 1'018.50 |
| 06/29/2026 10:21 | 10 | 1'017.50 |
| 06/29/2026 10:20 | 1 | 1'018.50 |
| 06/29/2026 10:20 | 104 | 1'018.00 |
| 06/29/2026 10:20 | 16 | 1'018.00 |
| 06/29/2026 10:20 | 55 | 1'018.00 |
| 06/29/2026 10:20 | 77 | 1'018.00 |
| 06/29/2026 10:20 | 71 | 1'018.00 |
| 06/29/2026 10:20 | 75 | 1'018.00 |
| 06/29/2026 10:20 | 422 | 1'018.00 |
| 06/29/2026 10:20 | 1 | 1'018.00 |
| 06/29/2026 10:19 | 4 | 1'018.50 |
| 06/29/2026 10:19 | 19 | 1'019.00 |
| 06/29/2026 10:18 | 14 | 1'019.50 |
| 06/29/2026 10:18 | 10 | 1'019.00 |
| 06/29/2026 10:17 | 1 | 1'019.50 |
| 06/29/2026 10:17 | 1 | 1'019.50 |
| 06/29/2026 10:17 | 6 | 1'018.50 |
| 06/29/2026 10:17 | 77 | 1'019.00 |
| 06/29/2026 10:17 | 104 | 1'019.00 |
| 06/29/2026 10:17 | 76 | 1'019.00 |
| 06/29/2026 10:16 | 87 | 1'020.00 |
| 06/29/2026 10:16 | 17 | 1'020.00 |
| 06/29/2026 10:16 | 54 | 1'020.00 |
| 06/29/2026 10:16 | 29 | 1'020.00 |
| 06/29/2026 10:16 | 69 | 1'020.00 |
| 06/29/2026 10:15 | 3 | 1'019.00 |
| 06/29/2026 10:15 | 3 | 1'019.00 |
| 06/29/2026 10:15 | 2 | 1'020.00 |
| 06/29/2026 10:15 | 71 | 1'020.00 |
| 06/29/2026 10:14 | 2 | 1'019.00 |
| 06/29/2026 10:14 | 2 | 1'019.00 |
| 06/29/2026 10:14 | 1 | 1'018.50 |
| 06/29/2026 10:14 | 15 | 1'018.50 |
| 06/29/2026 10:14 | 67 | 1'019.00 |
| 06/29/2026 10:14 | 250 | 1'019.00 |
| 06/29/2026 10:14 | 250 | 1'019.00 |
| 06/29/2026 10:14 | 78 | 1'019.00 |
| 06/29/2026 10:14 | 38 | 1'019.00 |
| 06/29/2026 10:14 | 75 | 1'019.00 |
| 06/29/2026 10:14 | 55 | 1'019.00 |
| 06/29/2026 10:14 | 77 | 1'019.00 |
| 06/29/2026 10:14 | 57 | 1'019.00 |
| 06/29/2026 10:14 | 57 | 1'019.00 |
| 06/29/2026 10:14 | 56 | 1'019.50 |
| 06/29/2026 10:14 | 6 | 1'019.50 |
| 06/29/2026 10:14 | 20 | 1'019.00 |
| 06/29/2026 10:13 | 11 | 1'018.50 |
| 06/29/2026 10:13 | 422 | 1'018.50 |
| 06/29/2026 10:13 | 67 | 1'018.50 |
| 06/29/2026 10:12 | 29 | 1'019.00 |
| 06/29/2026 10:12 | 1 | 1'018.50 |
| 06/29/2026 10:12 | 1 | 1'018.50 |
| 06/29/2026 10:12 | 5 | 1'018.50 |
| 06/29/2026 10:12 | 2 | 1'018.00 |
| 06/29/2026 10:11 | 25 | 1'018.00 |
| 06/29/2026 10:10 | 1 | 1'019.00 |
| 06/29/2026 10:10 | 1 | 1'019.00 |
| 06/29/2026 10:10 | 29 | 1'018.50 |
| 06/29/2026 10:10 | 6 | 1'018.50 |
| 06/29/2026 10:09 | 19 | 1'018.75 |
| 06/29/2026 10:09 | 11 | 1'018.50 |
| 06/29/2026 10:09 | 3 | 1'018.50 |
| 06/29/2026 10:09 | 5 | 1'018.50 |
| 06/29/2026 10:09 | 56 | 1'018.50 |
| 06/29/2026 10:09 | 155 | 1'018.50 |
| 06/29/2026 10:09 | 95 | 1'018.50 |
| 06/29/2026 10:09 | 51 | 1'018.50 |
| 06/29/2026 10:09 | 31 | 1'018.50 |
| 06/29/2026 10:08 | 49 | 1'018.50 |
| 06/29/2026 10:08 | 100 | 1'018.50 |
| 06/29/2026 10:08 | 67 | 1'018.00 |
| 06/29/2026 10:08 | 153 | 1'018.00 |
| 06/29/2026 10:08 | � | 1'018.00 |
| 06/29/2026 10:08 | � | 1'017.50 |
| 06/29/2026 10:08 | 422 | 1'018.00 |
| 06/29/2026 10:08 | 17 | 1'017.50 |
| 06/29/2026 10:07 | 125 | 1'018.00 |
| 06/29/2026 10:07 | 6 | 1'018.50 |
| 06/29/2026 10:07 | 100 | 1'018.50 |
| 06/29/2026 10:07 | 67 | 1'018.50 |
| 06/29/2026 10:07 | 9 | 1'018.50 |
| 06/29/2026 10:07 | 1 | 1'019.00 |
| 06/29/2026 10:06 | 55 | 1'018.50 |
| 06/29/2026 10:06 | 80 | 1'018.50 |
| 06/29/2026 10:06 | 250 | 1'018.50 |
| 06/29/2026 10:06 | 50 | 1'018.50 |
| 06/29/2026 10:06 | 4 | 1'018.50 |
| 06/29/2026 10:05 | 1 | 1'019.00 |
| 06/29/2026 10:05 | 10 | 1'019.00 |
| 06/29/2026 10:05 | 615 | 1'019.00 |
| 06/29/2026 10:05 | 200 | 1'019.00 |
| 06/29/2026 10:05 | 240 | 1'019.00 |
| 06/29/2026 10:05 | 54 | 1'019.00 |
| 06/29/2026 10:04 | 1 | 1'019.00 |
| 06/29/2026 10:03 | 57 | 1'018.50 |
| 06/29/2026 10:03 | 25 | 1'018.00 |
| 06/29/2026 10:03 | 46 | 1'018.50 |
| 06/29/2026 10:03 | 4 | 1'018.50 |
| 06/29/2026 10:03 | 28 | 1'018.00 |
| 06/29/2026 10:03 | 70 | 1'018.00 |
| 06/29/2026 10:03 | 132 | 1'018.00 |
| 06/29/2026 10:03 | 56 | 1'018.00 |
| 06/29/2026 10:02 | 5 | 1'017.50 |
| 06/29/2026 10:02 | 58 | 1'017.00 |
| 06/29/2026 10:02 | 77 | 1'017.00 |
| 06/29/2026 10:02 | 578 | 1'017.00 |
| 06/29/2026 09:59 | 4 | 1'016.00 |
| 06/29/2026 09:59 | 10 | 1'016.00 |
| 06/29/2026 09:59 | 7 | 1'016.00 |
| 06/29/2026 09:59 | 6 | 1'016.00 |
| 06/29/2026 09:59 | 2 | 1'016.00 |
| 06/29/2026 09:58 | 37 | 1'016.00 |
| 06/29/2026 09:58 | 18 | 1'016.00 |
| 06/29/2026 09:58 | � | 1'016.00 |
| 06/29/2026 09:58 | � | 1'016.50 |
| 06/29/2026 09:58 | 75 | 1'016.00 |
| 06/29/2026 09:58 | 1 | 1'016.50 |
| 06/29/2026 09:58 | 10 | 1'016.00 |
| 06/29/2026 09:57 | 1 | 1'016.00 |
| 06/29/2026 09:57 | 13 | 1'016.50 |
| 06/29/2026 09:57 | 2 | 1'016.50 |
| 06/29/2026 09:57 | 14 | 1'016.00 |
| 06/29/2026 09:57 | 151 | 1'016.50 |
| 06/29/2026 09:57 | 186 | 1'016.50 |
| 06/29/2026 09:57 | 50 | 1'016.50 |
| 06/29/2026 09:56 | 23 | 1'016.50 |
| 06/29/2026 09:56 | 76 | 1'016.50 |
| 06/29/2026 09:56 | 21 | 1'016.00 |
| 06/29/2026 09:56 | 1 | 1'016.50 |
| 06/29/2026 09:55 | 2 | 1'016.00 |
| 06/29/2026 09:54 | 12 | 1'015.50 |
| 06/29/2026 09:54 | 9 | 1'015.50 |
| 06/29/2026 09:53 | 15 | 1'016.50 |
| 06/29/2026 09:53 | 30 | 1'015.50 |
| 06/29/2026 09:53 | 1 | 1'015.50 |
| 06/29/2026 09:53 | 49 | 1'015.50 |
| 06/29/2026 09:52 | 15 | 1'016.00 |
| 06/29/2026 09:52 | 77 | 1'016.00 |
| 06/29/2026 09:51 | 4 | 1'016.50 |
| 06/29/2026 09:51 | 5 | 1'017.00 |
| 06/29/2026 09:49 | 1 | 1'015.00 |
| 06/29/2026 09:49 | 1 | 1'016.00 |
| 06/29/2026 09:48 | 2 | 1'016.00 |
| 06/29/2026 09:48 | 5 | 1'016.00 |
| 06/29/2026 09:47 | 3 | 1'016.00 |
| 06/29/2026 09:46 | 5 | 1'016.00 |
| 06/29/2026 09:46 | 64 | 1'016.00 |
| 06/29/2026 09:46 | 2 | 1'016.00 |
| 06/29/2026 09:45 | 40 | 1'016.00 |
| 06/29/2026 09:45 | 77 | 1'016.00 |
| 06/29/2026 09:45 | 2 | 1'016.00 |
| 06/29/2026 09:45 | 5 | 1'016.00 |
| 06/29/2026 09:45 | 2 | 1'016.00 |
| 06/29/2026 09:45 | 1 | 1'016.00 |
| 06/29/2026 09:45 | 25 | 1'016.00 |
| 06/29/2026 09:45 | 7 | 1'016.00 |
| 06/29/2026 09:45 | 2 | 1'016.00 |
| 06/29/2026 09:45 | 2 | 1'016.00 |
| 06/29/2026 09:45 | 7 | 1'016.00 |
| 06/29/2026 09:45 | 2 | 1'016.00 |
| 06/29/2026 09:45 | 8 | 1'016.00 |
| 06/29/2026 09:45 | 26 | 1'016.00 |
| 06/29/2026 09:45 | 1 | 1'016.00 |
| 06/29/2026 09:45 | 5 | 1'016.00 |
| 06/29/2026 09:45 | 1 | 1'016.00 |
| 06/29/2026 09:45 | 10 | 1'016.00 |
| 06/29/2026 09:45 | 4 | 1'016.00 |
| 06/29/2026 09:45 | 76 | 1'016.00 |
| 06/29/2026 09:45 | 74 | 1'016.00 |
| 06/29/2026 09:45 | 17 | 1'016.50 |
| 06/29/2026 09:45 | 1 | 1'016.00 |
| 06/29/2026 09:45 | 47 | 1'016.00 |
| 06/29/2026 09:45 | 181 | 1'016.50 |
| 06/29/2026 09:45 | 69 | 1'016.50 |
| 06/29/2026 09:45 | 50 | 1'016.50 |
| 06/29/2026 09:45 | 58 | 1'016.50 |
| 06/29/2026 09:45 | 5 | 1'017.00 |
| 06/29/2026 09:44 | 10 | 1'016.50 |
| 06/29/2026 09:44 | 3 | 1'017.00 |
| 06/29/2026 09:44 | 22 | 1'017.00 |
| 06/29/2026 09:44 | 44 | 1'018.50 |
| 06/29/2026 09:43 | 7 | 1'018.50 |
| 06/29/2026 09:43 | 56 | 1'018.00 |
| 06/29/2026 09:43 | 50 | 1'018.00 |
| 06/29/2026 09:43 | 75 | 1'018.00 |
| 06/29/2026 09:43 | 50 | 1'018.00 |
| 06/29/2026 09:43 | 337 | 1'018.00 |
| 06/29/2026 09:42 | 10 | 1'018.00 |
| 06/29/2026 09:40 | 1 | 1'017.00 |
| 06/29/2026 09:40 | 4 | 1'016.50 |
| 06/29/2026 09:40 | 2 | 1'017.00 |
| 06/29/2026 09:40 | 1 | 1'017.50 |
| 06/29/2026 09:40 | 47 | 1'016.50 |
| 06/29/2026 09:40 | 50 | 1'016.50 |
| 06/29/2026 09:40 | 77 | 1'017.00 |
| 06/29/2026 09:40 | 24 | 1'017.00 |
| 06/29/2026 09:39 | 55 | 1'017.00 |
| 06/29/2026 09:39 | 15 | 1'016.50 |
| 06/29/2026 09:39 | 3 | 1'017.00 |
| 06/29/2026 09:39 | 43 | 1'017.00 |
| 06/29/2026 09:37 | 3 | 1'016.00 |
| 06/29/2026 09:37 | 6 | 1'016.00 |
| 06/29/2026 09:37 | 1 | 1'016.00 |
| 06/29/2026 09:37 | 1 | 1'016.00 |
| 06/29/2026 09:37 | 4 | 1'017.00 |
| 06/29/2026 09:36 | 95 | 1'016.50 |
| 06/29/2026 09:36 | 500 | 1'016.50 |
| 06/29/2026 09:36 | 59 | 1'016.50 |
| 06/29/2026 09:36 | 337 | 1'016.50 |
| 06/29/2026 09:36 | 79 | 1'016.50 |
| 06/29/2026 09:35 | 77 | 1'017.00 |
| 06/29/2026 09:35 | 1 | 1'017.00 |
| 06/29/2026 09:34 | 14 | 1'017.00 |
| 06/29/2026 09:34 | 1 | 1'017.00 |
| 06/29/2026 09:33 | 1 | 1'017.00 |
| 06/29/2026 09:33 | 5 | 1'017.00 |
| 06/29/2026 09:33 | 277 | 1'016.50 |
| 06/29/2026 09:33 | 57 | 1'017.00 |
| 06/29/2026 09:32 | 3 | 1'017.00 |
| 06/29/2026 09:32 | 43 | 1'016.50 |
| 06/29/2026 09:32 | 3 | 1'016.50 |
| 06/29/2026 09:31 | 100 | 1'017.50 |
| 06/29/2026 09:31 | 98 | 1'017.50 |
| 06/29/2026 09:31 | 10 | 1'017.00 |
| 06/29/2026 09:30 | 27 | 1'017.50 |
| 06/29/2026 09:30 | 19 | 1'018.00 |
| 06/29/2026 09:29 | 3 | 1'018.00 |
| 06/29/2026 09:29 | 250 | 1'018.00 |
| 06/29/2026 09:29 | 1 | 1'018.00 |
| 06/29/2026 09:28 | 59 | 1'017.50 |
| 06/29/2026 09:27 | 1 | 1'017.50 |
| 06/29/2026 09:27 | 50 | 1'017.00 |
| 06/29/2026 09:27 | 20 | 1'017.00 |
| 06/29/2026 09:25 | 10 | 1'017.00 |
| 06/29/2026 09:25 | 5 | 1'017.00 |
| 06/29/2026 09:25 | 56 | 1'017.00 |
| 06/29/2026 09:25 | 220 | 1'017.00 |
| 06/29/2026 09:24 | 30 | 1'017.00 |
| 06/29/2026 09:24 | 67 | 1'017.00 |
| 06/29/2026 09:24 | 5 | 1'017.00 |
| 06/29/2026 09:24 | 59 | 1'017.50 |
| 06/29/2026 09:23 | 55 | 1'017.50 |
| 06/29/2026 09:23 | 67 | 1'017.00 |
| 06/29/2026 09:23 | 3 | 1'016.50 |
| 06/29/2026 09:22 | 54 | 1'018.00 |
| 06/29/2026 09:22 | 3 | 1'018.00 |
| 06/29/2026 09:22 | 30 | 1'017.00 |
| 06/29/2026 09:21 | 30 | 1'017.00 |
| 06/29/2026 09:21 | 2 | 1'017.00 |
| 06/29/2026 09:21 | 57 | 1'016.50 |
| 06/29/2026 09:21 | 118 | 1'017.00 |
| 06/29/2026 09:21 | 250 | 1'017.00 |
| 06/29/2026 09:21 | 78 | 1'017.00 |
| 06/29/2026 09:21 | 54 | 1'017.00 |
| 06/29/2026 09:20 | 31 | 1'017.50 |
| 06/29/2026 09:20 | 4 | 1'017.50 |
| 06/29/2026 09:20 | 29 | 1'017.50 |
| 06/29/2026 09:19 | 2 | 1'017.50 |
| 06/29/2026 09:19 | 25 | 1'017.50 |
| 06/29/2026 09:19 | 10 | 1'016.50 |
| 06/29/2026 09:19 | 4 | 1'017.00 |
| 06/29/2026 09:19 | 67 | 1'017.00 |
| 06/29/2026 09:19 | 111 | 1'017.00 |
| 06/29/2026 09:19 | 57 | 1'017.00 |
| 06/29/2026 09:19 | 1 | 1'017.00 |
| 06/29/2026 09:18 | 59 | 1'017.00 |
| 06/29/2026 09:18 | 460 | 1'017.00 |
| 06/29/2026 09:18 | 5 | 1'017.00 |
| 06/29/2026 09:18 | 82 | 1'016.50 |
| 06/29/2026 09:18 | 3 | 1'016.00 |
| 06/29/2026 09:16 | 49 | 1'017.00 |
| 06/29/2026 09:16 | 300 | 1'016.50 |
| 06/29/2026 09:16 | 334 | 1'016.50 |
| 06/29/2026 09:16 | 58 | 1'016.50 |
| 06/29/2026 09:16 | 154 | 1'016.50 |
| 06/29/2026 09:16 | 250 | 1'016.50 |
| 06/29/2026 09:16 | 50 | 1'016.50 |
| 06/29/2026 09:16 | 318 | 1'016.50 |
| 06/29/2026 09:16 | 76 | 1'016.50 |
| 06/29/2026 09:16 | 1 | 1'016.50 |
| 06/29/2026 09:16 | 40 | 1'016.00 |
| 06/29/2026 09:16 | 1 | 1'016.50 |
| 06/29/2026 09:16 | 100 | 1'018.00 |
| 06/29/2026 09:16 | 15 | 1'017.50 |
| 06/29/2026 09:15 | 9 | 1'019.00 |
| 06/29/2026 09:15 | 4 | 1'018.50 |
| 06/29/2026 09:15 | 20 | 1'018.00 |
| 06/29/2026 09:15 | 13 | 1'018.00 |
| 06/29/2026 09:15 | 58 | 1'018.00 |
| 06/29/2026 09:15 | 500 | 1'018.50 |
| 06/29/2026 09:14 | 77 | 1'018.00 |
| 06/29/2026 09:13 | 6 | 1'017.00 |
| 06/29/2026 09:13 | 12 | 1'017.00 |
| 06/29/2026 09:13 | 58 | 1'017.00 |
| 06/29/2026 09:13 | 66 | 1'017.00 |
| 06/29/2026 09:13 | 7 | 1'017.00 |
| 06/29/2026 09:12 | 23 | 1'016.00 |
| 06/29/2026 09:12 | 65 | 1'016.00 |
| 06/29/2026 09:12 | 93 | 1'015.50 |
| 06/29/2026 09:12 | 1000 | 1'015.00 |
| 06/29/2026 09:12 | 2 | 1'016.00 |
| 06/29/2026 09:12 | 3 | 1'016.00 |
| 06/29/2026 09:11 | 1 | 1'015.00 |
| 06/29/2026 09:10 | 3 | 1'017.00 |
| 06/29/2026 09:10 | 1 | 1'016.00 |
| 06/29/2026 09:10 | 382 | 1'016.50 |
| 06/29/2026 09:10 | 40 | 1'016.00 |
| 06/29/2026 09:10 | 609 | 1'016.00 |
| 06/29/2026 09:10 | 19 | 1'017.00 |
| 06/29/2026 09:10 | 1 | 1'018.00 |
| 06/29/2026 09:10 | 87 | 1'017.50 |
| 06/29/2026 09:10 | 185 | 1'017.50 |
| 06/29/2026 09:09 | 77 | 1'018.00 |
| 06/29/2026 09:09 | 67 | 1'018.00 |
| 06/29/2026 09:09 | 1 | 1'018.00 |
| 06/29/2026 09:09 | 1 | 1'017.00 |
| 06/29/2026 09:08 | 50 | 1'017.50 |
| 06/29/2026 09:08 | 357 | 1'017.50 |
| 06/29/2026 09:08 | 77 | 1'017.50 |
| 06/29/2026 09:08 | 40 | 1'017.50 |
| 06/29/2026 09:08 | 5 | 1'017.50 |
| 06/29/2026 09:08 | 56 | 1'017.50 |
| 06/29/2026 09:08 | 3 | 1'017.00 |
| 06/29/2026 09:08 | 3 | 1'016.50 |
| 06/29/2026 09:07 | 6 | 1'016.00 |
| 06/29/2026 09:07 | 16 | 1'017.00 |
| 06/29/2026 09:07 | 77 | 1'017.00 |
| 06/29/2026 09:07 | 50 | 1'017.00 |
| 06/29/2026 09:07 | 67 | 1'017.00 |
| 06/29/2026 09:07 | 30 | 1'016.50 |
| 06/29/2026 09:07 | 56 | 1'017.00 |
| 06/29/2026 09:06 | 1 | 1'017.50 |
| 06/29/2026 09:06 | 10 | 1'017.00 |
| 06/29/2026 09:06 | 34 | 1'016.50 |
| 06/29/2026 09:06 | 21 | 1'016.50 |
| 06/29/2026 09:06 | 500 | 1'016.00 |
| 06/29/2026 09:05 | 250 | 1'017.00 |
| 06/29/2026 09:05 | 6 | 1'017.00 |
| 06/29/2026 09:05 | 19 | 1'018.00 |
| 06/29/2026 09:05 | 58 | 1'017.50 |
| 06/29/2026 09:05 | 34 | 1'017.50 |
| 06/29/2026 09:05 | 2 | 1'018.50 |
| 06/29/2026 09:05 | 54 | 1'018.00 |
| 06/29/2026 09:05 | 29 | 1'018.50 |
| 06/29/2026 09:05 | 52 | 1'018.00 |
| 06/29/2026 09:05 | 123 | 1'018.00 |
| 06/29/2026 09:05 | 280 | 1'018.00 |
| 06/29/2026 09:05 | 58 | 1'018.00 |
| 06/29/2026 09:04 | 2 | 1'018.00 |
| 06/29/2026 09:04 | 14 | 1'018.00 |
| 06/29/2026 09:04 | 27 | 1'017.50 |
| 06/29/2026 09:04 | 15 | 1'017.50 |
| 06/29/2026 09:04 | 4 | 1'017.50 |
| 06/29/2026 09:04 | 1 | 1'018.50 |
| 06/29/2026 09:04 | 1 | 1'018.00 |
| 06/29/2026 09:04 | 411 | 1'018.00 |
| 06/29/2026 09:04 | 241 | 1'018.00 |
| 06/29/2026 09:04 | 3 | 1'017.50 |
| 06/29/2026 09:04 | 2 | 1'017.50 |
| 06/29/2026 09:03 | 17 | 1'016.50 |
| 06/29/2026 09:03 | 67 | 1'016.00 |
| 06/29/2026 09:03 | 77 | 1'016.00 |
| 06/29/2026 09:03 | 1 | 1'016.00 |
| 06/29/2026 09:03 | 1 | 1'016.00 |
| 06/29/2026 09:03 | 1 | 1'016.50 |
| 06/29/2026 09:03 | 4 | 1'016.00 |
| 06/29/2026 09:03 | 24 | 1'016.00 |
| 06/29/2026 09:02 | 125 | 1'015.75 |
| 06/29/2026 09:02 | 5 | 1'016.50 |
| 06/29/2026 09:02 | 1 | 1'016.50 |
| 06/29/2026 09:02 | 58 | 1'016.00 |
| 06/29/2026 09:02 | 55 | 1'015.00 |
| 06/29/2026 09:02 | 49 | 1'014.50 |
| 06/29/2026 09:02 | 82 | 1'014.50 |
| 06/29/2026 09:02 | 57 | 1'014.50 |
| 06/29/2026 09:02 | 55 | 1'015.00 |
| 06/29/2026 09:02 | 197 | 1'015.00 |
| 06/29/2026 09:02 | 200 | 1'015.00 |
| 06/29/2026 09:02 | 128 | 1'015.00 |
| 06/29/2026 09:02 | 69 | 1'015.00 |
| 06/29/2026 09:02 | 49 | 1'015.00 |
| 06/29/2026 09:02 | 4 | 1'015.50 |
| 06/29/2026 09:01 | 250 | 1'016.50 |
| 06/29/2026 09:01 | 57 | 1'016.50 |
| 06/29/2026 09:01 | 124 | 1'016.50 |
| 06/29/2026 09:01 | 52 | 1'016.50 |
| 06/29/2026 09:01 | 82 | 1'016.50 |
| 06/29/2026 09:01 | 862 | 1'016.50 |
| 06/29/2026 09:01 | 35 | 1'015.50 |
| 06/29/2026 09:01 | 67 | 1'016.00 |
| 06/29/2026 09:01 | 40 | 1'016.00 |
| 06/29/2026 09:01 | 123 | 1'016.00 |
| 06/29/2026 09:01 | 52 | 1'016.00 |
| 06/29/2026 09:01 | 57 | 1'015.50 |
| 06/29/2026 09:01 | 26 | 1'015.50 |
| 06/29/2026 09:01 | 26 | 1'015.50 |
| 06/29/2026 09:01 | 210 | 1'015.00 |
| 06/29/2026 09:01 | 80 | 1'015.00 |
| 06/29/2026 09:01 | 38 | 1'015.00 |
| 06/29/2026 09:01 | 57 | 1'015.00 |
| 06/29/2026 09:01 | 147 | 1'015.00 |
| 06/29/2026 09:01 | 52 | 1'015.00 |
| 06/29/2026 09:01 | 12 | 1'014.50 |
| 06/29/2026 09:01 | 55 | 1'015.00 |
| 06/29/2026 09:01 | 325 | 1'015.00 |
| 06/29/2026 09:01 | 20 | 1'015.00 |
| 06/29/2026 09:01 | 956 | 1'015.00 |
| 06/29/2026 09:01 | 52 | 1'015.50 |
| 06/29/2026 09:01 | 66 | 1'015.50 |
| 06/29/2026 09:00 | 44 | 1'015.00 |
| 06/29/2026 09:00 | 2 | 1'015.00 |
| 06/29/2026 09:00 | 12 | 1'015.00 |
| 06/29/2026 09:00 | 15 | 1'016.00 |
| 06/29/2026 09:00 | 18 | 1'016.50 |
| 06/29/2026 09:00 | 39 | 1'016.00 |
| 06/29/2026 09:00 | 19 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 3 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 50 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 49 | 1'016.00 |
| 06/29/2026 09:00 | 9 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 49 | 1'016.00 |
| 06/29/2026 09:00 | 5 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 8 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 5 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 78 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 39 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 3 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 10 | 1'016.00 |
| 06/29/2026 09:00 | 5 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 9 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 5 | 1'016.00 |
| 06/29/2026 09:00 | 200 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 6 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 59 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 9 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 10 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 9 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 19 | 1'016.00 |
| 06/29/2026 09:00 | 10 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 29 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 7 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 4 | 1'016.00 |
| 06/29/2026 09:00 | 5 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 10 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 10 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 3 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 5 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 19 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 3 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 3 | 1'016.00 |
| 06/29/2026 09:00 | 3 | 1'016.00 |
| 06/29/2026 09:00 | 2 | 1'016.00 |
| 06/29/2026 09:00 | 49 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 3 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 1 | 1'016.00 |
| 06/29/2026 09:00 | 981 | 1'016.50 |
| 06/29/2026 09:00 | 138 | 1'016.50 |
| 06/29/2026 09:00 | 150 | 1'016.50 |
| 06/29/2026 09:00 | 584 | 1'016.50 |
| 06/29/2026 09:00 | 12 | 1'016.50 |
| 06/29/2026 09:00 | 135 | 1'016.50 |
| 06/29/2026 09:00 | 56 | 1'016.50 |
| 06/29/2026 09:00 | 55 | 1'016.50 |
| 06/29/2026 09:00 | 135 | 1'016.50 |
| 06/29/2026 09:00 | 1 | 1'018.50 |
| 06/29/2026 09:00 | 135 | 1'017.00 |
| 06/29/2026 09:00 | 20 | 1'017.00 |
| 06/29/2026 09:00 | 234 | 1'018.00 |
| 06/29/2026 09:00 | 34 | 1'018.00 |
| 06/29/2026 09:00 | 152 | 1'018.00 |
| 06/29/2026 09:00 | 22 | 1'018.00 |
| 06/29/2026 09:00 | 163 | 1'019.50 |
| 06/29/2026 09:00 | 189 | 1'019.50 |
| 06/29/2026 09:00 | 22 | 1'019.50 |
| 06/29/2026 09:00 | 47 | 1'019.50 |
| 06/29/2026 09:00 | 143 | 1'019.50 |
| 06/29/2026 09:00 | 14 | 1'019.50 |
| 06/29/2026 09:00 | 2 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 3 | 1'019.50 |
| 06/29/2026 09:00 | 60 | 1'019.50 |
| 06/29/2026 09:00 | 118 | 1'019.50 |
| 06/29/2026 09:00 | 15 | 1'019.50 |
| 06/29/2026 09:00 | 3 | 1'019.50 |
| 06/29/2026 09:00 | 6 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 56 | 1'019.50 |
| 06/29/2026 09:00 | 82 | 1'019.50 |
| 06/29/2026 09:00 | 3 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 7 | 1'019.50 |
| 06/29/2026 09:00 | 8 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 83 | 1'019.50 |
| 06/29/2026 09:00 | 27 | 1'019.50 |
| 06/29/2026 09:00 | 2 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 16 | 1'019.50 |
| 06/29/2026 09:00 | 4 | 1'019.50 |
| 06/29/2026 09:00 | 5 | 1'019.50 |
| 06/29/2026 09:00 | 9 | 1'019.50 |
| 06/29/2026 09:00 | 3 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 14 | 1'019.50 |
| 06/29/2026 09:00 | 3 | 1'019.50 |
| 06/29/2026 09:00 | 2 | 1'019.50 |
| 06/29/2026 09:00 | 2 | 1'019.50 |
| 06/29/2026 09:00 | 98 | 1'019.50 |
| 06/29/2026 09:00 | 8 | 1'019.50 |
| 06/29/2026 09:00 | 5 | 1'019.50 |
| 06/29/2026 09:00 | 2 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 1 | 1'019.50 |
| 06/29/2026 09:00 | 5 | 1'019.50 |
| 06/29/2026 09:00 | 32 | 1'019.50 |
| 06/29/2026 09:00 | 25 | 1'019.50 |
| 06/29/2026 09:00 | 5 | 1'019.50 |
| 06/29/2026 09:00 | 10 | 1'019.50 |
| 06/29/2026 09:00 | 2 | 1'019.50 |
| 06/29/2026 09:00 | 37 | 1'019.50 |
| 06/29/2026 09:00 | 100 | 1'019.50 |
| 06/29/2026 09:00 | 11 | 1'019.50 |
| 06/29/2026 09:00 | 6 | 1'019.50 |
| 06/29/2026 09:00 | 2 | 1'019.50 |
| 06/29/2026 09:00 | 3 | 1'019.50 |
| 06/29/2026 09:00 | 59 | 1'019.50 |
| 06/29/2026 09:00 | 3 | 1'019.50 |
| 06/29/2026 09:00 | 10 | 1'019.50 |
| 06/29/2026 09:00 | 23 | 1'019.50 |
| 06/29/2026 09:00 | 222 | 1'019.50 |
| 06/29/2026 09:00 | 100 | 1'019.50 |
| 06/29/2026 09:00 | 10 | 1'019.50 |
| 06/29/2026 09:00 | 5 | 1'019.50 |
| 06/29/2026 09:00 | 14 | 1'019.50 |
| 06/29/2026 09:00 | 36 | 1'019.50 |
| 06/29/2026 09:00 | 36 | 1'019.50 |
| 06/29/2026 09:00 | 8 | 1'019.50 |
| 06/29/2026 09:00 | 120 | 1'019.50 |