Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:49
|
Geld Volumen |
Brief
27.03.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
749.40
-21.40
(
-2.78% )
|
748.80
|
488 |
749.20
|
3'089 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 222 | 749.40 |
| 03/27/2026 17:29 | 214 | 749.40 |
| 03/27/2026 17:29 | 367 | 749.40 |
| 03/27/2026 17:29 | 851 | 749.40 |
| 03/27/2026 17:29 | 131 | 749.40 |
| 03/27/2026 17:29 | 76 | 749.40 |
| 03/27/2026 17:29 | 105 | 749.40 |
| 03/27/2026 17:29 | 64 | 749.40 |
| 03/27/2026 17:29 | 38 | 749.40 |
| 03/27/2026 17:29 | 109 | 749.40 |
| 03/27/2026 17:29 | 221 | 749.40 |
| 03/27/2026 17:29 | 122 | 749.40 |
| 03/27/2026 17:29 | 1 | 749.40 |
| 03/27/2026 17:29 | 335 | 749.40 |
| 03/27/2026 17:29 | 281 | 749.40 |
| 03/27/2026 17:29 | 380 | 749.40 |
| 03/27/2026 17:29 | 505 | 749.40 |
| 03/27/2026 17:29 | 31 | 749.40 |
| 03/27/2026 17:29 | 242 | 749.40 |
| 03/27/2026 17:29 | 27 | 749.40 |
| 03/27/2026 17:29 | 206 | 749.40 |
| 03/27/2026 17:29 | 826 | 749.40 |
| 03/27/2026 17:29 | 728 | 749.40 |
| 03/27/2026 17:29 | 196 | 749.40 |
| 03/27/2026 17:29 | 324 | 749.40 |
| 03/27/2026 17:29 | 304 | 749.40 |
| 03/27/2026 17:29 | 28 | 749.40 |
| 03/27/2026 17:29 | 328 | 749.40 |
| 03/27/2026 17:29 | 121 | 749.40 |
| 03/27/2026 17:29 | 181 | 749.40 |
| 03/27/2026 17:29 | 721 | 749.40 |
| 03/27/2026 17:29 | 131 | 749.40 |
| 03/27/2026 17:29 | 131 | 749.40 |
| 03/27/2026 17:29 | 720 | 749.40 |
| 03/27/2026 17:29 | 291 | 749.40 |
| 03/27/2026 17:29 | 131 | 749.40 |
| 03/27/2026 17:29 | 122 | 749.40 |
| 03/27/2026 17:29 | 228 | 749.40 |
| 03/27/2026 17:29 | 131 | 749.40 |
| 03/27/2026 17:29 | 2000 | 749.40 |
| 03/27/2026 17:29 | 725 | 749.40 |
| 03/27/2026 17:29 | 1000 | 749.40 |
| 03/27/2026 17:29 | 131 | 749.40 |
| 03/27/2026 17:29 | 180 | 749.40 |
| 03/27/2026 17:29 | 1079 | 749.40 |
| 03/27/2026 17:29 | 280 | 749.40 |
| 03/27/2026 17:29 | 76 | 749.40 |
| 03/27/2026 17:29 | 304 | 749.40 |
| 03/27/2026 17:29 | 606 | 749.40 |
| 03/27/2026 17:29 | 1131 | 749.40 |
| 03/27/2026 17:29 | 305 | 749.40 |
| 03/27/2026 17:29 | 465 | 749.40 |
| 03/27/2026 17:29 | 1435 | 749.40 |
| 03/27/2026 17:29 | 453 | 749.40 |
| 03/27/2026 17:29 | 732 | 749.40 |
| 03/27/2026 17:29 | 581 | 749.40 |
| 03/27/2026 17:29 | 145 | 749.40 |
| 03/27/2026 17:29 | 120 | 749.40 |
| 03/27/2026 17:29 | 560 | 749.40 |
| 03/27/2026 17:29 | 410 | 749.40 |
| 03/27/2026 17:29 | 598 | 749.40 |
| 03/27/2026 17:29 | 302 | 749.40 |
| 03/27/2026 17:29 | 1503 | 749.40 |
| 03/27/2026 17:29 | 1517 | 749.40 |
| 03/27/2026 17:29 | 3329 | 749.40 |
| 03/27/2026 17:29 | 358 | 749.40 |
| 03/27/2026 17:29 | 1409 | 749.40 |
| 03/27/2026 17:29 | 573 | 749.40 |
| 03/27/2026 17:29 | 256 | 749.40 |
| 03/27/2026 17:29 | 2204 | 749.40 |
| 03/27/2026 17:29 | 467 | 749.40 |
| 03/27/2026 17:29 | 1061 | 749.40 |
| 03/27/2026 17:29 | 960 | 749.40 |
| 03/27/2026 17:29 | 72 | 749.40 |
| 03/27/2026 17:29 | 1861 | 749.40 |
| 03/27/2026 17:29 | 1080 | 749.40 |
| 03/27/2026 17:29 | 7 | 749.40 |
| 03/27/2026 17:29 | 943 | 749.40 |
| 03/27/2026 17:29 | 21 | 749.40 |
| 03/27/2026 17:29 | 278 | 749.40 |
| 03/27/2026 17:29 | 94 | 749.40 |
| 03/27/2026 17:29 | 79 | 749.40 |
| 03/27/2026 17:29 | 860 | 749.40 |
| 03/27/2026 17:29 | 51 | 749.40 |
| 03/27/2026 17:29 | 72 | 749.40 |
| 03/27/2026 17:29 | 538 | 749.40 |
| 03/27/2026 17:29 | 39 | 749.40 |
| 03/27/2026 17:29 | 286 | 749.40 |
| 03/27/2026 17:29 | 62 | 749.40 |
| 03/27/2026 17:29 | 606 | 749.40 |
| 03/27/2026 17:29 | 3465 | 749.40 |
| 03/27/2026 17:29 | 5791 | 749.40 |
| 03/27/2026 17:29 | 751 | 749.40 |
| 03/27/2026 17:29 | 1009 | 749.40 |
| 03/27/2026 17:29 | 140 | 749.40 |
| 03/27/2026 17:29 | 660 | 749.40 |
| 03/27/2026 17:29 | 428 | 749.40 |
| 03/27/2026 17:29 | 1807 | 749.40 |
| 03/27/2026 17:29 | 660 | 749.40 |
| 03/27/2026 17:29 | 28 | 749.40 |
| 03/27/2026 17:29 | 54 | 749.40 |
| 03/27/2026 17:29 | 14276 | 749.40 |
| 03/27/2026 17:29 | 724 | 749.40 |
| 03/27/2026 17:29 | 1648 | 749.40 |
| 03/27/2026 17:29 | 670 | 749.40 |
| 03/27/2026 17:29 | 3401 | 749.40 |
| 03/27/2026 17:29 | 236 | 749.40 |
| 03/27/2026 17:29 | 19 | 749.40 |
| 03/27/2026 17:29 | 503 | 749.40 |
| 03/27/2026 17:29 | 20 | 749.40 |
| 03/27/2026 17:29 | 3361 | 749.40 |
| 03/27/2026 17:29 | 1760 | 749.40 |
| 03/27/2026 17:29 | 69 | 749.40 |
| 03/27/2026 17:29 | 895 | 749.40 |
| 03/27/2026 17:29 | 36 | 749.40 |
| 03/27/2026 17:29 | 2872 | 749.40 |
| 03/27/2026 17:29 | 370 | 749.40 |
| 03/27/2026 17:29 | 3758 | 749.40 |
| 03/27/2026 17:29 | 895 | 749.40 |
| 03/27/2026 17:29 | 2347 | 749.40 |
| 03/27/2026 17:24 | 82 | 748.60 |
| 03/27/2026 17:24 | 25 | 748.60 |
| 03/27/2026 17:24 | 1 | 748.60 |
| 03/27/2026 17:24 | 86 | 748.20 |
| 03/27/2026 17:24 | 190 | 748.20 |
| 03/27/2026 17:24 | 89 | 748.20 |
| 03/27/2026 17:24 | 262 | 748.20 |
| 03/27/2026 17:24 | 98 | 748.20 |
| 03/27/2026 17:24 | 94 | 748.40 |
| 03/27/2026 17:24 | 60 | 748.40 |
| 03/27/2026 17:24 | 44 | 748.40 |
| 03/27/2026 17:24 | 52 | 748.50 |
| 03/27/2026 17:24 | 53 | 748.40 |
| 03/27/2026 17:24 | 43 | 748.50 |
| 03/27/2026 17:24 | 25 | 748.40 |
| 03/27/2026 17:24 | 5 | 748.40 |
| 03/27/2026 17:24 | 93 | 748.40 |
| 03/27/2026 17:24 | 20 | 748.40 |
| 03/27/2026 17:24 | 46 | 748.60 |
| 03/27/2026 17:24 | 5 | 748.60 |
| 03/27/2026 17:23 | 90 | 748.60 |
| 03/27/2026 17:23 | 58 | 748.60 |
| 03/27/2026 17:23 | 51 | 748.70 |
| 03/27/2026 17:22 | 53 | 748.60 |
| 03/27/2026 17:22 | 100 | 748.60 |
| 03/27/2026 17:22 | 4 | 749.00 |
| 03/27/2026 17:22 | 3 | 748.80 |
| 03/27/2026 17:22 | 52 | 748.60 |
| 03/27/2026 17:22 | 148 | 748.60 |
| 03/27/2026 17:22 | 52 | 748.70 |
| 03/27/2026 17:21 | 4 | 748.80 |
| 03/27/2026 17:21 | 90 | 748.60 |
| 03/27/2026 17:21 | 262 | 748.60 |
| 03/27/2026 17:21 | 100 | 748.60 |
| 03/27/2026 17:21 | 75 | 748.80 |
| 03/27/2026 17:21 | 105 | 748.80 |
| 03/27/2026 17:21 | 192 | 749.00 |
| 03/27/2026 17:21 | 5 | 749.20 |
| 03/27/2026 17:21 | 19 | 749.00 |
| 03/27/2026 17:21 | 106 | 749.00 |
| 03/27/2026 17:21 | 75 | 749.00 |
| 03/27/2026 17:21 | 42 | 748.80 |
| 03/27/2026 17:21 | 262 | 748.80 |
| 03/27/2026 17:21 | 200 | 748.80 |
| 03/27/2026 17:21 | 47 | 748.90 |
| 03/27/2026 17:21 | 94 | 749.00 |
| 03/27/2026 17:21 | 58 | 749.00 |
| 03/27/2026 17:21 | 200 | 749.00 |
| 03/27/2026 17:20 | 55 | 749.00 |
| 03/27/2026 17:20 | 200 | 749.00 |
| 03/27/2026 17:20 | 79 | 749.20 |
| 03/27/2026 17:20 | 60 | 749.20 |
| 03/27/2026 17:20 | 200 | 749.20 |
| 03/27/2026 17:20 | 89 | 749.20 |
| 03/27/2026 17:20 | 45 | 749.20 |
| 03/27/2026 17:20 | 26 | 749.20 |
| 03/27/2026 17:20 | 153 | 749.20 |
| 03/27/2026 17:20 | 16 | 749.20 |
| 03/27/2026 17:20 | 90 | 749.20 |
| 03/27/2026 17:20 | 16 | 749.40 |
| 03/27/2026 17:20 | 168 | 749.40 |
| 03/27/2026 17:20 | 89 | 749.40 |
| 03/27/2026 17:20 | 88 | 749.40 |
| 03/27/2026 17:20 | 58 | 749.40 |
| 03/27/2026 17:20 | 16 | 749.50 |
| 03/27/2026 17:20 | 2 | 749.40 |
| 03/27/2026 17:19 | 324 | 749.00 |
| 03/27/2026 17:19 | 270 | 749.00 |
| 03/27/2026 17:19 | 100 | 749.00 |
| 03/27/2026 17:19 | 10 | 749.00 |
| 03/27/2026 17:19 | 43 | 748.80 |
| 03/27/2026 17:19 | 48 | 749.00 |
| 03/27/2026 17:19 | 100 | 748.80 |
| 03/27/2026 17:19 | 82 | 748.80 |
| 03/27/2026 17:19 | 41 | 748.80 |
| 03/27/2026 17:19 | 13 | 748.80 |
| 03/27/2026 17:19 | 57 | 748.80 |
| 03/27/2026 17:19 | 230 | 748.80 |
| 03/27/2026 17:19 | 336 | 748.80 |
| 03/27/2026 17:19 | 190 | 748.80 |
| 03/27/2026 17:19 | 75 | 748.80 |
| 03/27/2026 17:19 | 97 | 748.80 |
| 03/27/2026 17:19 | 324 | 748.80 |
| 03/27/2026 17:19 | 140 | 749.00 |
| 03/27/2026 17:19 | 1 | 749.20 |
| 03/27/2026 17:19 | 89 | 749.00 |
| 03/27/2026 17:19 | 262 | 749.00 |
| 03/27/2026 17:19 | 85 | 749.00 |
| 03/27/2026 17:19 | 190 | 749.00 |
| 03/27/2026 17:19 | 555 | 748.80 |
| 03/27/2026 17:19 | 190 | 748.80 |
| 03/27/2026 17:19 | 49 | 748.80 |
| 03/27/2026 17:19 | 51 | 748.80 |
| 03/27/2026 17:19 | 103 | 748.80 |
| 03/27/2026 17:19 | 41 | 748.60 |
| 03/27/2026 17:19 | 75 | 748.60 |
| 03/27/2026 17:19 | 18 | 748.70 |
| 03/27/2026 17:19 | 47 | 748.70 |
| 03/27/2026 17:18 | 263 | 748.60 |
| 03/27/2026 17:18 | 52 | 748.70 |
| 03/27/2026 17:18 | 28 | 748.60 |
| 03/27/2026 17:18 | 190 | 748.60 |
| 03/27/2026 17:18 | 59 | 748.60 |
| 03/27/2026 17:18 | 190 | 748.60 |
| 03/27/2026 17:18 | 89 | 748.60 |
| 03/27/2026 17:18 | 86 | 748.60 |
| 03/27/2026 17:18 | 200 | 748.60 |
| 03/27/2026 17:18 | 139 | 748.80 |
| 03/27/2026 17:18 | 18 | 748.80 |
| 03/27/2026 17:17 | 52 | 749.00 |
| 03/27/2026 17:17 | 89 | 749.00 |
| 03/27/2026 17:17 | 66 | 748.80 |
| 03/27/2026 17:16 | 9 | 748.60 |
| 03/27/2026 17:16 | 87 | 748.60 |
| 03/27/2026 17:16 | 113 | 748.60 |
| 03/27/2026 17:16 | 52 | 748.60 |
| 03/27/2026 17:16 | 68 | 748.60 |
| 03/27/2026 17:16 | 190 | 748.60 |
| 03/27/2026 17:16 | 28 | 748.80 |
| 03/27/2026 17:16 | 133 | 748.80 |
| 03/27/2026 17:16 | 200 | 748.80 |
| 03/27/2026 17:16 | 190 | 748.80 |
| 03/27/2026 17:16 | 85 | 748.80 |
| 03/27/2026 17:16 | 59 | 749.00 |
| 03/27/2026 17:16 | 59 | 749.00 |
| 03/27/2026 17:16 | 276 | 749.00 |
| 03/27/2026 17:16 | 59 | 749.00 |
| 03/27/2026 17:16 | 103 | 749.00 |
| 03/27/2026 17:16 | 1 | 749.00 |
| 03/27/2026 17:16 | 11 | 749.10 |
| 03/27/2026 17:16 | 100 | 749.00 |
| 03/27/2026 17:16 | 220 | 749.00 |
| 03/27/2026 17:16 | 61 | 749.00 |
| 03/27/2026 17:16 | 28 | 749.00 |
| 03/27/2026 17:16 | 281 | 749.00 |
| 03/27/2026 17:16 | 190 | 749.00 |
| 03/27/2026 17:16 | 73 | 749.00 |
| 03/27/2026 17:16 | 89 | 749.20 |
| 03/27/2026 17:16 | 89 | 749.20 |
| 03/27/2026 17:15 | 89 | 749.20 |
| 03/27/2026 17:15 | 94 | 749.20 |
| 03/27/2026 17:15 | 12 | 749.20 |
| 03/27/2026 17:15 | 158 | 749.00 |
| 03/27/2026 17:15 | 52 | 748.80 |
| 03/27/2026 17:15 | 187 | 748.80 |
| 03/27/2026 17:15 | 89 | 748.80 |
| 03/27/2026 17:15 | 99 | 748.80 |
| 03/27/2026 17:15 | 16 | 749.20 |
| 03/27/2026 17:15 | 52 | 749.20 |
| 03/27/2026 17:15 | 89 | 749.20 |
| 03/27/2026 17:15 | 262 | 749.20 |
| 03/27/2026 17:15 | 190 | 749.20 |
| 03/27/2026 17:15 | 100 | 749.20 |
| 03/27/2026 17:15 | 190 | 749.00 |
| 03/27/2026 17:15 | 100 | 749.00 |
| 03/27/2026 17:15 | 89 | 749.00 |
| 03/27/2026 17:15 | 262 | 749.00 |
| 03/27/2026 17:15 | 6 | 749.00 |
| 03/27/2026 17:15 | 14 | 749.00 |
| 03/27/2026 17:15 | 28 | 749.00 |
| 03/27/2026 17:15 | 129 | 749.00 |
| 03/27/2026 17:15 | 40 | 749.00 |
| 03/27/2026 17:15 | 133 | 749.10 |
| 03/27/2026 17:15 | 99 | 749.00 |
| 03/27/2026 17:14 | 2 | 749.00 |
| 03/27/2026 17:14 | 16 | 749.00 |
| 03/27/2026 17:14 | 1 | 749.00 |
| 03/27/2026 17:14 | 1 | 749.00 |
| 03/27/2026 17:14 | 2 | 749.00 |
| 03/27/2026 17:14 | 17 | 748.90 |
| 03/27/2026 17:13 | 86 | 748.60 |
| 03/27/2026 17:13 | 97 | 748.60 |
| 03/27/2026 17:13 | 190 | 748.60 |
| 03/27/2026 17:13 | 89 | 748.60 |
| 03/27/2026 17:13 | 75 | 748.60 |
| 03/27/2026 17:13 | 216 | 748.60 |
| 03/27/2026 17:13 | 20 | 748.40 |
| 03/27/2026 17:13 | 49 | 748.40 |
| 03/27/2026 17:13 | 222 | 748.40 |
| 03/27/2026 17:13 | 20 | 748.50 |
| 03/27/2026 17:13 | 98 | 748.40 |
| 03/27/2026 17:13 | 2 | 748.40 |
| 03/27/2026 17:13 | 83 | 748.40 |
| 03/27/2026 17:12 | 79 | 747.80 |
| 03/27/2026 17:12 | 284 | 747.80 |
| 03/27/2026 17:12 | 190 | 747.80 |
| 03/27/2026 17:12 | 94 | 747.80 |
| 03/27/2026 17:12 | 324 | 747.80 |
| 03/27/2026 17:12 | 12 | 748.00 |
| 03/27/2026 17:12 | 262 | 747.80 |
| 03/27/2026 17:12 | 31 | 747.80 |
| 03/27/2026 17:12 | 151 | 747.80 |
| 03/27/2026 17:12 | 99 | 747.80 |
| 03/27/2026 17:12 | 89 | 748.00 |
| 03/27/2026 17:12 | 190 | 748.00 |
| 03/27/2026 17:12 | 100 | 748.00 |
| 03/27/2026 17:12 | 6 | 747.80 |
| 03/27/2026 17:12 | 99 | 747.80 |
| 03/27/2026 17:12 | 238 | 747.80 |
| 03/27/2026 17:12 | 10 | 747.80 |
| 03/27/2026 17:12 | 79 | 747.80 |
| 03/27/2026 17:12 | 190 | 747.80 |
| 03/27/2026 17:12 | 90 | 747.80 |
| 03/27/2026 17:12 | 262 | 747.80 |
| 03/27/2026 17:12 | 1 | 747.40 |
| 03/27/2026 17:12 | 96 | 747.40 |
| 03/27/2026 17:11 | 52 | 747.40 |
| 03/27/2026 17:11 | 121 | 747.40 |
| 03/27/2026 17:11 | 184 | 747.40 |
| 03/27/2026 17:11 | 6 | 747.40 |
| 03/27/2026 17:11 | 104 | 747.40 |
| 03/27/2026 17:11 | 24 | 747.40 |
| 03/27/2026 17:11 | 50 | 747.40 |
| 03/27/2026 17:11 | 81 | 747.40 |
| 03/27/2026 17:11 | 46 | 747.40 |
| 03/27/2026 17:11 | 216 | 747.40 |
| 03/27/2026 17:11 | 46 | 747.50 |
| 03/27/2026 17:11 | 89 | 747.40 |
| 03/27/2026 17:11 | 190 | 747.40 |
| 03/27/2026 17:11 | 50 | 747.40 |
| 03/27/2026 17:11 | 89 | 747.40 |
| 03/27/2026 17:11 | 151 | 747.40 |
| 03/27/2026 17:11 | 229 | 747.40 |
| 03/27/2026 17:11 | 11 | 747.40 |
| 03/27/2026 17:11 | 106 | 747.40 |
| 03/27/2026 17:11 | 262 | 747.40 |
| 03/27/2026 17:11 | 190 | 747.60 |
| 03/27/2026 17:11 | 81 | 747.60 |
| 03/27/2026 17:11 | 190 | 747.60 |
| 03/27/2026 17:11 | 89 | 747.60 |
| 03/27/2026 17:11 | 96 | 747.60 |
| 03/27/2026 17:11 | 77 | 747.20 |
| 03/27/2026 17:11 | 89 | 747.20 |
| 03/27/2026 17:11 | 105 | 747.20 |
| 03/27/2026 17:11 | 58 | 747.40 |
| 03/27/2026 17:11 | 34 | 747.40 |
| 03/27/2026 17:11 | 135 | 747.40 |
| 03/27/2026 17:11 | 20 | 747.40 |
| 03/27/2026 17:11 | 2 | 747.40 |
| 03/27/2026 17:11 | 190 | 747.40 |
| 03/27/2026 17:11 | 94 | 747.60 |
| 03/27/2026 17:11 | 46 | 747.60 |
| 03/27/2026 17:10 | 105 | 747.60 |
| 03/27/2026 17:10 | 86 | 747.60 |
| 03/27/2026 17:10 | 104 | 747.60 |
| 03/27/2026 17:10 | 157 | 747.60 |
| 03/27/2026 17:10 | 52 | 747.60 |
| 03/27/2026 17:10 | 242 | 747.80 |
| 03/27/2026 17:10 | 82 | 747.80 |
| 03/27/2026 17:10 | 57 | 747.80 |
| 03/27/2026 17:10 | 57 | 747.80 |
| 03/27/2026 17:10 | 57 | 747.80 |
| 03/27/2026 17:10 | 114 | 747.80 |
| 03/27/2026 17:10 | 60 | 747.80 |
| 03/27/2026 17:10 | 1 | 748.20 |
| 03/27/2026 17:09 | 87 | 747.80 |
| 03/27/2026 17:09 | 8 | 748.00 |
| 03/27/2026 17:08 | 5 | 747.40 |
| 03/27/2026 17:08 | 198 | 747.20 |
| 03/27/2026 17:08 | 28 | 747.20 |
| 03/27/2026 17:08 | 286 | 747.20 |
| 03/27/2026 17:08 | 104 | 747.20 |
| 03/27/2026 17:08 | 140 | 747.40 |
| 03/27/2026 17:08 | 1 | 747.40 |
| 03/27/2026 17:08 | 13 | 747.60 |
| 03/27/2026 17:08 | 6 | 747.80 |
| 03/27/2026 17:08 | 5 | 747.80 |
| 03/27/2026 17:08 | 1 | 747.80 |
| 03/27/2026 17:08 | 55 | 747.60 |
| 03/27/2026 17:07 | 115 | 747.80 |
| 03/27/2026 17:07 | 56 | 747.80 |
| 03/27/2026 17:07 | 54 | 747.80 |
| 03/27/2026 17:07 | 25 | 747.80 |
| 03/27/2026 17:07 | 6 | 747.80 |
| 03/27/2026 17:07 | 5 | 748.20 |
| 03/27/2026 17:07 | 96 | 748.00 |
| 03/27/2026 17:07 | 52 | 748.00 |
| 03/27/2026 17:07 | 324 | 748.00 |
| 03/27/2026 17:07 | 169 | 748.00 |
| 03/27/2026 17:07 | 62 | 748.00 |
| 03/27/2026 17:07 | 98 | 748.00 |
| 03/27/2026 17:07 | 94 | 748.00 |
| 03/27/2026 17:07 | 54 | 748.00 |
| 03/27/2026 17:07 | 4 | 748.40 |
| 03/27/2026 17:07 | 13 | 748.40 |
| 03/27/2026 17:06 | 175 | 748.00 |
| 03/27/2026 17:06 | 1 | 748.00 |
| 03/27/2026 17:06 | 21 | 748.00 |
| 03/27/2026 17:06 | 162 | 748.00 |
| 03/27/2026 17:06 | 141 | 748.00 |
| 03/27/2026 17:06 | 183 | 748.00 |
| 03/27/2026 17:06 | 87 | 748.00 |
| 03/27/2026 17:06 | 324 | 748.00 |
| 03/27/2026 17:06 | 2 | 748.00 |
| 03/27/2026 17:06 | 7 | 748.00 |
| 03/27/2026 17:06 | 28 | 748.20 |
| 03/27/2026 17:06 | 3 | 748.20 |
| 03/27/2026 17:05 | 1 | 748.40 |
| 03/27/2026 17:05 | 1 | 748.60 |
| 03/27/2026 17:05 | 15 | 748.20 |
| 03/27/2026 17:05 | 119 | 748.40 |
| 03/27/2026 17:05 | 17 | 748.40 |
| 03/27/2026 17:05 | 1 | 748.40 |
| 03/27/2026 17:05 | 46 | 748.40 |
| 03/27/2026 17:04 | 60 | 748.40 |
| 03/27/2026 17:04 | 89 | 748.40 |
| 03/27/2026 17:04 | 269 | 748.40 |
| 03/27/2026 17:04 | 324 | 748.40 |
| 03/27/2026 17:04 | 52 | 748.40 |
| 03/27/2026 17:04 | 91 | 748.40 |
| 03/27/2026 17:04 | 262 | 748.40 |
| 03/27/2026 17:04 | 89 | 748.40 |
| 03/27/2026 17:04 | 9 | 748.40 |
| 03/27/2026 17:04 | 102 | 748.60 |
| 03/27/2026 17:04 | 75 | 748.60 |
| 03/27/2026 17:04 | 52 | 748.60 |
| 03/27/2026 17:03 | 6 | 749.20 |
| 03/27/2026 17:03 | 1 | 749.00 |
| 03/27/2026 17:03 | 13 | 749.20 |
| 03/27/2026 17:03 | 73 | 748.80 |
| 03/27/2026 17:03 | 25 | 748.80 |
| 03/27/2026 17:02 | 190 | 748.40 |
| 03/27/2026 17:02 | 124 | 748.40 |
| 03/27/2026 17:02 | 89 | 748.40 |
| 03/27/2026 17:02 | 95 | 748.40 |
| 03/27/2026 17:02 | 1 | 748.20 |
| 03/27/2026 17:02 | 57 | 748.00 |
| 03/27/2026 17:02 | 57 | 748.00 |
| 03/27/2026 17:02 | 95 | 748.00 |
| 03/27/2026 17:02 | 57 | 748.00 |
| 03/27/2026 17:02 | 190 | 748.00 |
| 03/27/2026 17:02 | 89 | 748.00 |
| 03/27/2026 17:02 | 91 | 748.00 |
| 03/27/2026 17:02 | 102 | 748.00 |
| 03/27/2026 17:02 | 71 | 748.20 |
| 03/27/2026 17:02 | 105 | 748.20 |
| 03/27/2026 17:01 | 1 | 748.00 |
| 03/27/2026 17:01 | 99 | 747.40 |
| 03/27/2026 17:01 | 2 | 747.40 |
| 03/27/2026 17:01 | 107 | 747.60 |
| 03/27/2026 17:01 | 83 | 747.60 |
| 03/27/2026 17:01 | 102 | 747.60 |
| 03/27/2026 17:01 | 59 | 747.60 |
| 03/27/2026 17:01 | 104 | 747.60 |
| 03/27/2026 17:00 | 1 | 747.60 |
| 03/27/2026 17:00 | 114 | 748.00 |
| 03/27/2026 17:00 | 90 | 747.60 |
| 03/27/2026 17:00 | 96 | 747.60 |
| 03/27/2026 17:00 | 262 | 747.60 |
| 03/27/2026 17:00 | 134 | 747.80 |
| 03/27/2026 17:00 | 116 | 747.80 |
| 03/27/2026 17:00 | 89 | 747.80 |
| 03/27/2026 17:00 | 103 | 747.80 |
| 03/27/2026 17:00 | 100 | 747.80 |
| 03/27/2026 17:00 | 87 | 747.60 |
| 03/27/2026 17:00 | 39 | 747.60 |
| 03/27/2026 17:00 | 116 | 747.80 |
| 03/27/2026 17:00 | 406 | 747.80 |
| 03/27/2026 17:00 | 82 | 747.80 |
| 03/27/2026 17:00 | 89 | 747.80 |
| 03/27/2026 17:00 | 89 | 747.80 |
| 03/27/2026 17:00 | 89 | 747.60 |
| 03/27/2026 17:00 | 100 | 747.60 |
| 03/27/2026 17:00 | 190 | 747.60 |
| 03/27/2026 17:00 | 55 | 747.40 |
| 03/27/2026 17:00 | 181 | 747.40 |
| 03/27/2026 17:00 | 324 | 747.40 |
| 03/27/2026 17:00 | 100 | 747.60 |
| 03/27/2026 17:00 | 190 | 747.60 |