Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:04:11
|
Geld
06.10.2026 -
09:04:18
|
Geld Volumen |
Brief
06.10.2026 -
09:04:19
|
Brief Volumen |
|---|---|---|---|---|
|
983.00
-5.60
(
-0.57% )
|
982.60
|
11 |
983.20
|
151 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:04 | 8 | 983.00 |
| 10/06/2026 09:04 | 83 | 983.00 |
| 10/06/2026 09:04 | � | 983.20 |
| 10/06/2026 09:04 | 11 | 983.00 |
| 10/06/2026 09:04 | 11 | 983.20 |
| 10/06/2026 09:04 | 13 | 983.40 |
| 10/06/2026 09:04 | 8 | 983.40 |
| 10/06/2026 09:03 | 83 | 983.20 |
| 10/06/2026 09:03 | 33 | 983.20 |
| 10/06/2026 09:03 | 11 | 982.80 |
| 10/06/2026 09:03 | 10 | 983.00 |
| 10/06/2026 09:03 | 3 | 983.20 |
| 10/06/2026 09:03 | 10 | 983.80 |
| 10/06/2026 09:03 | 37 | 983.40 |
| 10/06/2026 09:03 | 14 | 983.40 |
| 10/06/2026 09:03 | 83 | 984.00 |
| 10/06/2026 09:03 | 36 | 984.00 |
| 10/06/2026 09:03 | 50 | 984.20 |
| 10/06/2026 09:03 | 23 | 984.40 |
| 10/06/2026 09:03 | 15 | 984.40 |
| 10/06/2026 09:03 | 37 | 984.40 |
| 10/06/2026 09:03 | 41 | 984.20 |
| 10/06/2026 09:03 | 4 | 984.20 |
| 10/06/2026 09:03 | 24 | 984.00 |
| 10/06/2026 09:03 | 5 | 984.00 |
| 10/06/2026 09:03 | 83 | 984.00 |
| 10/06/2026 09:03 | 37 | 984.00 |
| 10/06/2026 09:03 | 14 | 984.00 |
| 10/06/2026 09:03 | 43 | 984.40 |
| 10/06/2026 09:03 | 5 | 984.40 |
| 10/06/2026 09:03 | 50 | 984.20 |
| 10/06/2026 09:03 | 31 | 984.00 |
| 10/06/2026 09:03 | 180 | 983.80 |
| 10/06/2026 09:03 | 11 | 984.00 |
| 10/06/2026 09:03 | 10 | 984.00 |
| 10/06/2026 09:03 | 83 | 983.80 |
| 10/06/2026 09:03 | 54 | 983.80 |
| 10/06/2026 09:03 | 37 | 983.80 |
| 10/06/2026 09:03 | 13 | 983.80 |
| 10/06/2026 09:03 | 15 | 983.60 |
| 10/06/2026 09:03 | 37 | 983.60 |
| 10/06/2026 09:03 | 40 | 983.60 |
| 10/06/2026 09:03 | 36 | 983.40 |
| 10/06/2026 09:02 | 37 | 983.60 |
| 10/06/2026 09:02 | 10 | 983.60 |
| 10/06/2026 09:02 | 67 | 983.40 |
| 10/06/2026 09:02 | 16 | 983.40 |
| 10/06/2026 09:02 | 83 | 983.60 |
| 10/06/2026 09:02 | 37 | 984.00 |
| 10/06/2026 09:02 | 5 | 984.00 |
| 10/06/2026 09:02 | 5 | 984.00 |
| 10/06/2026 09:02 | 11 | 984.40 |
| 10/06/2026 09:02 | 83 | 984.40 |
| 10/06/2026 09:02 | 19 | 984.40 |
| 10/06/2026 09:02 | 83 | 984.60 |
| 10/06/2026 09:02 | 66 | 984.60 |
| 10/06/2026 09:02 | 39 | 984.60 |
| 10/06/2026 09:02 | 10 | 984.60 |
| 10/06/2026 09:02 | 83 | 984.80 |
| 10/06/2026 09:02 | 20 | 984.80 |
| 10/06/2026 09:02 | 5 | 984.80 |
| 10/06/2026 09:02 | 5 | 984.80 |
| 10/06/2026 09:02 | 1 | 985.00 |
| 10/06/2026 09:02 | 8 | 985.00 |
| 10/06/2026 09:02 | 28 | 985.40 |
| 10/06/2026 09:02 | 37 | 985.80 |
| 10/06/2026 09:02 | 11 | 985.80 |
| 10/06/2026 09:02 | 368 | 985.40 |
| 10/06/2026 09:02 | 83 | 985.40 |
| 10/06/2026 09:02 | 39 | 985.40 |
| 10/06/2026 09:02 | 10 | 985.40 |
| 10/06/2026 09:02 | 83 | 985.20 |
| 10/06/2026 09:02 | 83 | 985.00 |
| 10/06/2026 09:02 | 41 | 985.00 |
| 10/06/2026 09:02 | 11 | 984.40 |
| 10/06/2026 09:02 | 83 | 984.40 |
| 10/06/2026 09:02 | 8 | 984.40 |
| 10/06/2026 09:02 | 83 | 984.60 |
| 10/06/2026 09:02 | 8 | 984.60 |
| 10/06/2026 09:02 | 44 | 984.60 |
| 10/06/2026 09:02 | 22 | 985.00 |
| 10/06/2026 09:02 | 15 | 985.00 |
| 10/06/2026 09:01 | 8 | 985.00 |
| 10/06/2026 09:01 | 17 | 985.00 |
| 10/06/2026 09:01 | 8 | 985.00 |
| 10/06/2026 09:01 | 83 | 985.20 |
| 10/06/2026 09:01 | � | 985.20 |
| 10/06/2026 09:01 | � | 985.40 |
| 10/06/2026 09:01 | 12 | 985.20 |
| 10/06/2026 09:01 | 9 | 985.20 |
| 10/06/2026 09:01 | 83 | 985.40 |
| 10/06/2026 09:01 | 47 | 985.60 |
| 10/06/2026 09:01 | 10 | 985.60 |
| 10/06/2026 09:01 | 7 | 985.80 |
| 10/06/2026 09:01 | 19 | 986.60 |
| 10/06/2026 09:01 | 7 | 986.60 |
| 10/06/2026 09:01 | 8 | 986.20 |
| 10/06/2026 09:01 | 50 | 986.40 |
| 10/06/2026 09:01 | � | 986.20 |
| 10/06/2026 09:01 | 9 | 986.40 |
| 10/06/2026 09:01 | 9 | 986.20 |
| 10/06/2026 09:01 | 2 | 986.20 |
| 10/06/2026 09:01 | � | 986.00 |
| 10/06/2026 09:01 | � | 986.20 |
| 10/06/2026 09:01 | 11 | 986.00 |
| 10/06/2026 09:01 | 10 | 986.20 |
| 10/06/2026 09:01 | 5 | 986.40 |
| 10/06/2026 09:00 | 9 | 986.80 |
| 10/06/2026 09:00 | 38 | 987.00 |
| 10/06/2026 09:00 | 5 | 987.00 |
| 10/06/2026 09:00 | 9 | 987.20 |
| 10/06/2026 09:00 | 10 | 987.60 |
| 10/06/2026 09:00 | 10 | 987.40 |
| 10/06/2026 09:00 | 200 | 987.20 |
| 10/06/2026 09:00 | 200 | 987.20 |
| 10/06/2026 09:00 | 186 | 987.20 |
| 10/06/2026 09:00 | 214 | 987.20 |
| 10/06/2026 09:00 | 10 | 987.20 |
| 10/06/2026 09:00 | 10 | 987.00 |
| 10/06/2026 09:00 | 10 | 986.80 |
| 10/06/2026 09:00 | 8 | 987.40 |
| 10/06/2026 09:00 | 4 | 987.40 |
| 10/06/2026 09:00 | 12 | 987.20 |
| 10/06/2026 09:00 | 12 | 987.00 |
| 10/06/2026 09:00 | 12 | 986.80 |
| 10/06/2026 09:00 | 12 | 986.60 |
| 10/06/2026 09:00 | 23 | 987.60 |
| 10/06/2026 09:00 | 12 | 987.60 |
| 10/06/2026 09:00 | 158 | 986.60 |
| 10/06/2026 09:00 | 278 | 986.80 |
| 10/06/2026 09:00 | 30 | 986.80 |
| 10/06/2026 09:00 | 302 | 987.00 |
| 10/06/2026 09:00 | 45 | 987.00 |
| 10/06/2026 09:00 | 15 | 988.40 |
| 10/06/2026 09:00 | 7 | 988.60 |
| 10/06/2026 09:00 | 14 | 988.60 |
| 10/06/2026 09:00 | 19 | 989.00 |
| 10/06/2026 09:00 | 15 | 989.20 |
| 10/06/2026 09:00 | 15 | 989.20 |
| 10/06/2026 09:00 | 204 | 989.20 |
| 10/06/2026 09:00 | 107 | 989.20 |
| 10/06/2026 09:00 | 311 | 989.40 |
| 10/06/2026 09:00 | 1 | 989.40 |
| 10/06/2026 09:00 | 1 | 989.40 |
| 10/06/2026 09:00 | 2 | 989.40 |
| 10/06/2026 09:00 | 8 | 989.40 |
| 10/06/2026 09:00 | 21 | 989.40 |
| 10/06/2026 09:00 | 11 | 989.40 |
| 10/06/2026 09:00 | 2 | 989.40 |
| 10/06/2026 09:00 | 5 | 989.40 |
| 10/06/2026 09:00 | 1 | 989.40 |
| 10/06/2026 09:00 | 1 | 989.40 |
| 10/06/2026 09:00 | 16 | 989.40 |
| 10/06/2026 09:00 | 1 | 989.40 |
| 10/06/2026 09:00 | 2 | 989.40 |
| 10/06/2026 09:00 | 5 | 989.40 |
| 10/06/2026 09:00 | 1 | 989.40 |
| 10/06/2026 09:00 | � | 989.20 |
| 10/06/2026 09:00 | 2 | 989.40 |
| 10/06/2026 09:00 | 290 | 989.20 |
| 10/06/2026 09:00 | 334 | 988.40 |
| 10/06/2026 09:00 | 318 | 988.60 |
| 10/06/2026 09:00 | 7 | 988.60 |
| 10/06/2026 09:00 | 3 | 988.60 |
| 10/06/2026 09:00 | 4 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 10 | 988.60 |
| 10/06/2026 09:00 | 10 | 988.60 |
| 10/06/2026 09:00 | 89 | 988.60 |
| 10/06/2026 09:00 | 277 | 988.40 |
| 10/06/2026 09:00 | 117 | 988.00 |
| 10/06/2026 09:00 | 7 | 988.00 |
| 10/06/2026 09:00 | 26 | 988.00 |
| 10/06/2026 09:00 | 3 | 988.00 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 7 | 988.60 |
| 10/06/2026 09:00 | 3 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 84 | 988.60 |
| 10/06/2026 09:00 | 4 | 988.60 |
| 10/06/2026 09:00 | 25 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 8 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 10 | 988.60 |
| 10/06/2026 09:00 | 199 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 20 | 988.60 |
| 10/06/2026 09:00 | 26 | 988.60 |
| 10/06/2026 09:00 | 36 | 988.60 |
| 10/06/2026 09:00 | 4 | 988.60 |
| 10/06/2026 09:00 | 8 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 10 | 988.60 |
| 10/06/2026 09:00 | 9 | 988.60 |
| 10/06/2026 09:00 | 3 | 988.60 |
| 10/06/2026 09:00 | 4 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 10 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 6 | 988.60 |
| 10/06/2026 09:00 | 12 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 9 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 18 | 988.60 |
| 10/06/2026 09:00 | 3 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 4 | 988.60 |
| 10/06/2026 09:00 | 3 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 10 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 3 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 5 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 6 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 40 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 20 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 2 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 29 | 988.60 |
| 10/06/2026 09:00 | 125 | 988.60 |
| 10/06/2026 09:00 | 121 | 988.60 |
| 10/06/2026 09:00 | 162 | 988.60 |
| 10/06/2026 09:00 | 169 | 988.60 |
| 10/06/2026 09:00 | 45 | 988.60 |
| 10/06/2026 09:00 | 35 | 988.60 |
| 10/06/2026 09:00 | 96 | 988.60 |
| 10/06/2026 09:00 | 71 | 988.60 |
| 10/06/2026 09:00 | 237 | 988.60 |
| 10/06/2026 09:00 | 50 | 988.60 |
| 10/06/2026 09:00 | 647 | 988.60 |
| 10/06/2026 09:00 | 299 | 988.60 |
| 10/06/2026 09:00 | 25 | 988.60 |
| 10/06/2026 09:00 | 132 | 988.60 |
| 10/06/2026 09:00 | 43 | 988.60 |
| 10/06/2026 09:00 | 3 | 988.60 |
| 10/06/2026 09:00 | 97 | 988.60 |
| 10/06/2026 09:00 | 9 | 988.60 |
| 10/06/2026 09:00 | 29 | 988.60 |
| 10/06/2026 09:00 | 93 | 988.60 |
| 10/06/2026 09:00 | 93 | 988.60 |
| 10/06/2026 09:00 | 93 | 988.60 |
| 10/06/2026 09:00 | 93 | 988.60 |
| 10/06/2026 09:00 | 115 | 988.60 |
| 10/06/2026 09:00 | 21 | 988.60 |
| 10/06/2026 09:00 | 31 | 988.60 |
| 10/06/2026 09:00 | 6 | 988.60 |
| 10/06/2026 09:00 | 228 | 988.60 |
| 10/06/2026 09:00 | 100 | 988.60 |
| 10/06/2026 09:00 | 72 | 988.60 |
| 10/06/2026 09:00 | 1 | 988.60 |
| 10/06/2026 09:00 | 8 | 988.60 |