ABB N
ABB
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:21:03
Geld
22.10.2024 - 17:21:16
Geld
Volumen 		Brief
22.10.2024 - 17:21:16
Brief
Volumen
597.20
-0.80 ( -0.13% )
597.20
5'256
597.40
141
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:20 213 597.20
10/22/2024 17:20 97 597.20
10/22/2024 17:20 99 597.20
10/22/2024 17:20 740 597.20
10/22/2024 17:20 260 597.40
10/22/2024 17:20 299 597.20
10/22/2024 17:20 310 597.20
10/22/2024 17:20 254 597.20
10/22/2024 17:20 105 597.20
10/22/2024 17:20 1200 597.20
10/22/2024 17:20 138 597.20
10/22/2024 17:19 105 597.00
10/22/2024 17:19 740 597.00
10/22/2024 17:19 138 597.00
10/22/2024 17:19 36 597.00
10/22/2024 17:19 189 597.00
10/22/2024 17:19 18 597.00
10/22/2024 17:19 165 597.00
10/22/2024 17:19 24 597.00
10/22/2024 17:19 189 597.00
10/22/2024 17:19 189 597.00
10/22/2024 17:19 179 597.00
10/22/2024 17:19 10 597.00
10/22/2024 17:19 240 597.00
10/22/2024 17:19 284 597.00
10/22/2024 17:19 189 597.00
10/22/2024 17:18 70 596.80
10/22/2024 17:18 157 596.80
10/22/2024 17:17 1 597.20
10/22/2024 17:17 105 597.00
10/22/2024 17:17 10 597.20
10/22/2024 17:17 31 597.00
10/22/2024 17:17 105 596.80
10/22/2024 17:16 320 597.20
10/22/2024 17:14 94 597.00
10/22/2024 17:12 208 597.20
10/22/2024 17:12 75 597.20
10/22/2024 17:12 7 597.20
10/22/2024 17:12 406 596.80
10/22/2024 17:12 20 596.80
10/22/2024 17:12 109 596.80
10/22/2024 17:12 377 597.00
10/22/2024 17:12 215 597.00
10/22/2024 17:12 140 597.20
10/22/2024 17:11 55 597.20
10/22/2024 17:11 114 597.20
10/22/2024 17:11 215 597.20
10/22/2024 17:11 95 597.20
10/22/2024 17:11 129 597.20
10/22/2024 17:11 105 597.20
10/22/2024 17:11 105 597.20
10/22/2024 17:11 105 597.20
10/22/2024 17:11 592 597.20
10/22/2024 17:10 3 597.60
10/22/2024 17:09 37 597.60
10/22/2024 17:09 30 597.60
10/22/2024 17:09 38 597.40
10/22/2024 17:08 93 597.60
10/22/2024 17:08 63 597.60
10/22/2024 17:08 310 597.60
10/22/2024 17:08 592 597.60
10/22/2024 17:08 130 597.60
10/22/2024 17:07 10 598.00
10/22/2024 17:07 11 598.00
10/22/2024 17:06 169 597.80
10/22/2024 17:06 52 597.80
10/22/2024 17:06 118 597.80
10/22/2024 17:06 3 598.00
10/22/2024 17:06 19 597.80
10/22/2024 17:05 1 598.00
10/22/2024 17:05 281 597.80
10/22/2024 17:05 1 597.80
10/22/2024 17:04 97 597.60
10/22/2024 17:04 208 597.60
10/22/2024 17:04 517 597.60
10/22/2024 17:04 185 597.60
10/22/2024 17:04 125 597.60
10/22/2024 17:03 88 597.80
10/22/2024 17:03 201 597.80
10/22/2024 17:03 666 598.20
10/22/2024 17:03 319 598.00
10/22/2024 17:03 15 598.00
10/22/2024 17:02 100 598.00
10/22/2024 17:01 109 598.20
10/22/2024 17:01 107 598.20
10/22/2024 17:01 1069 598.00
10/22/2024 17:01 120 598.00
10/22/2024 17:01 250 598.00
10/22/2024 17:01 310 598.00
10/22/2024 17:01 105 598.00
10/22/2024 17:01 98 598.00
10/22/2024 17:01 592 598.00
10/22/2024 17:01 128 598.00
10/22/2024 17:01 50 598.00
10/22/2024 17:01 1 598.00
10/22/2024 17:01 132 598.00
10/22/2024 17:01 46 597.80
10/22/2024 17:01 323 597.80
10/22/2024 17:01 109 597.80
10/22/2024 17:01 128 597.80
10/22/2024 17:01 230 597.60
10/22/2024 17:01 98 597.60
10/22/2024 17:01 161 597.60
10/22/2024 17:01 2000 597.60
10/22/2024 17:01 310 597.60
10/22/2024 17:01 250 597.60
10/22/2024 17:01 137 597.60
10/22/2024 17:01 105 597.60
10/22/2024 17:01 592 597.60
10/22/2024 17:01 261 597.60
10/22/2024 17:00 3 597.20
10/22/2024 17:00 2000 597.20
10/22/2024 17:00 92 597.20
10/22/2024 17:00 223 597.20
10/22/2024 17:00 105 597.20
10/22/2024 17:00 138 597.20
10/22/2024 17:00 228 597.20
10/22/2024 17:00 161 597.20
10/22/2024 17:00 322 597.20
10/22/2024 17:00 592 597.20
10/22/2024 17:00 10 597.40
10/22/2024 17:00 133 597.40
10/22/2024 17:00 100 597.20
10/22/2024 16:59 98 597.60
10/22/2024 16:59 211 597.60
10/22/2024 16:59 800 597.60
10/22/2024 16:59 105 597.60
10/22/2024 16:59 300 597.60
10/22/2024 16:59 292 597.60
10/22/2024 16:59 703 597.60
10/22/2024 16:59 234 597.60
10/22/2024 16:59 592 597.60
10/22/2024 16:59 389 597.40
10/22/2024 16:59 592 597.40
10/22/2024 16:59 121 597.40
10/22/2024 16:59 17 597.60
10/22/2024 16:59 17 597.60
10/22/2024 16:59 17 597.60
10/22/2024 16:59 2000 597.60
10/22/2024 16:59 17 597.60
10/22/2024 16:59 130 597.60
10/22/2024 16:59 235 597.60
10/22/2024 16:59 325 597.60
10/22/2024 16:59 241 597.60
10/22/2024 16:59 147 597.60
10/22/2024 16:59 105 597.60
10/22/2024 16:59 592 597.60
10/22/2024 16:59 152 597.60
10/22/2024 16:59 1426 597.60
10/22/2024 16:59 266 597.60
10/22/2024 16:59 105 597.60
10/22/2024 16:59 98 597.60
10/22/2024 16:59 592 597.60
10/22/2024 16:59 200 597.60
10/22/2024 16:59 207 597.60
10/22/2024 16:59 121 597.60
10/22/2024 16:59 350 597.60
10/22/2024 16:59 347 597.40
10/22/2024 16:59 305 597.40
10/22/2024 16:59 123 597.40
10/22/2024 16:59 105 597.40
10/22/2024 16:59 592 597.40
10/22/2024 16:59 50 597.40
10/22/2024 16:59 206 597.20
10/22/2024 16:59 289 597.20
10/22/2024 16:58 1 597.20
10/22/2024 16:58 89 597.20
10/22/2024 16:58 225 597.20
10/22/2024 16:58 51 597.20
10/22/2024 16:57 500 597.20
10/22/2024 16:57 347 597.00
10/22/2024 16:57 13 597.00
10/22/2024 16:56 100 596.80
10/22/2024 16:56 1853 596.80
10/22/2024 16:56 800 596.80
10/22/2024 16:56 197 596.80
10/22/2024 16:56 161 596.80
10/22/2024 16:56 115 596.80
10/22/2024 16:56 6 596.80
10/22/2024 16:55 101 596.60
10/22/2024 16:55 201 596.60
10/22/2024 16:54 1 596.80
10/22/2024 16:54 366 596.80
10/22/2024 16:53 2 597.00
10/22/2024 16:53 5 597.00
10/22/2024 16:52 50 596.60
10/22/2024 16:52 289 596.60
10/22/2024 16:52 100 596.60
10/22/2024 16:52 75 596.60
10/22/2024 16:52 25 596.60
10/22/2024 16:51 157 596.20
10/22/2024 16:51 151 596.20
10/22/2024 16:51 28 596.20
10/22/2024 16:51 5 596.20
10/22/2024 16:50 31 596.00
10/22/2024 16:47 127 596.00
10/22/2024 16:47 389 596.00
10/22/2024 16:47 1611 596.00
10/22/2024 16:47 9 596.00
10/22/2024 16:47 49 595.80
10/22/2024 16:47 287 595.80
10/22/2024 16:47 226 595.80
10/22/2024 16:47 57 595.80
10/22/2024 16:47 295 595.80
10/22/2024 16:46 1 595.80
10/22/2024 16:44 145 595.40
10/22/2024 16:44 41 595.40
10/22/2024 16:44 125 595.40
10/22/2024 16:42 45 596.00
10/22/2024 16:42 53 596.00
10/22/2024 16:40 32 596.00
10/22/2024 16:40 271 596.00
10/22/2024 16:40 179 595.60
10/22/2024 16:40 121 595.60
10/22/2024 16:40 222 595.80
10/22/2024 16:40 126 595.80
10/22/2024 16:39 49 595.80
10/22/2024 16:39 227 595.80
10/22/2024 16:39 125 595.80
10/22/2024 16:39 592 595.80
10/22/2024 16:39 360 595.60
10/22/2024 16:39 278 595.60
10/22/2024 16:37 2 595.60
10/22/2024 16:37 36 595.40
10/22/2024 16:37 190 595.40
10/22/2024 16:37 366 595.40
10/22/2024 16:37 94 595.40
10/22/2024 16:36 1 595.60
10/22/2024 16:36 105 595.40
10/22/2024 16:36 4 595.40
10/22/2024 16:34 122 595.20
10/22/2024 16:34 76 595.00
10/22/2024 16:34 204 595.00
10/22/2024 16:34 204 595.00
10/22/2024 16:34 204 595.00
10/22/2024 16:34 126 595.00
10/22/2024 16:33 200 594.80
10/22/2024 16:33 5 595.00
10/22/2024 16:32 3 595.60
10/22/2024 16:32 46 595.40
10/22/2024 16:32 129 595.60
10/22/2024 16:32 1 595.80
10/22/2024 16:31 6 595.60
10/22/2024 16:31 85 595.60
10/22/2024 16:31 15 595.60
10/22/2024 16:31 8 595.80
10/22/2024 16:30 165 595.80
10/22/2024 16:30 113 595.80
10/22/2024 16:30 150 595.80
10/22/2024 16:29 1 596.00
10/22/2024 16:29 317 595.80
10/22/2024 16:29 96 595.80
10/22/2024 16:28 87 595.80
10/22/2024 16:28 240 595.80
10/22/2024 16:28 592 595.80
10/22/2024 16:28 206 595.80
10/22/2024 16:28 592 595.80
10/22/2024 16:27 195 596.00
10/22/2024 16:27 4 596.00
10/22/2024 16:27 223 596.20
10/22/2024 16:27 293 596.20
10/22/2024 16:27 592 596.20
10/22/2024 16:27 131 596.20
10/22/2024 16:27 200 596.00
10/22/2024 16:27 126 596.00
10/22/2024 16:27 35 596.00
10/22/2024 16:27 557 596.00
10/22/2024 16:25 5 595.80
10/22/2024 16:25 312 595.80
10/22/2024 16:24 14 596.00
10/22/2024 16:24 2 596.00
10/22/2024 16:24 8 596.00
10/22/2024 16:24 177 596.00
10/22/2024 16:23 54 596.00
10/22/2024 16:22 5 595.80
10/22/2024 16:22 47 596.00
10/22/2024 16:22 63 596.00
10/22/2024 16:21 101 595.80
10/22/2024 16:21 152 595.60
10/22/2024 16:21 1 595.60