ABB N
ABB
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 18:00:00
Geld
25.07.2025 - 17:29:43
Geld
Volumen 		Brief
25.07.2025 - 17:29:43
Brief
Volumen
636.80
-2.00 ( -0.31% )
636.40
971
636.80
103
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 450 636.80
07/25/2025 17:29 1036 636.80
07/25/2025 17:29 449 636.80
07/25/2025 17:29 1348 636.80
07/25/2025 17:29 156 636.80
07/25/2025 17:29 951 636.80
07/25/2025 17:29 1070 636.80
07/25/2025 17:29 284 636.80
07/25/2025 17:29 1648 636.80
07/25/2025 17:29 450 636.80
07/25/2025 17:29 2491 636.80
07/25/2025 17:29 605 636.80
07/25/2025 17:29 1521 636.80
07/25/2025 17:29 217 636.80
07/25/2025 17:29 426 636.80
07/25/2025 17:29 1155 636.80
07/25/2025 17:29 449 636.80
07/25/2025 17:29 109 636.80
07/25/2025 17:29 1198 636.80
07/25/2025 17:29 305 636.80
07/25/2025 17:29 261 636.80
07/25/2025 17:29 232 636.80
07/25/2025 17:29 87 636.80
07/25/2025 17:29 149 636.80
07/25/2025 17:29 424 636.80
07/25/2025 17:29 265 636.80
07/25/2025 17:29 917 636.80
07/25/2025 17:29 691 636.80
07/25/2025 17:29 2 636.80
07/25/2025 17:29 35 636.80
07/25/2025 17:29 363 636.80
07/25/2025 17:29 780 636.80
07/25/2025 17:29 741 636.80
07/25/2025 17:29 334 636.80
07/25/2025 17:29 1458 636.80
07/25/2025 17:29 1521 636.80
07/25/2025 17:29 1852 636.80
07/25/2025 17:29 672 636.80
07/25/2025 17:29 86 636.80
07/25/2025 17:29 24 636.80
07/25/2025 17:29 1375 636.80
07/25/2025 17:29 278 636.80
07/25/2025 17:29 304 636.80
07/25/2025 17:29 362 636.80
07/25/2025 17:29 708 636.80
07/25/2025 17:29 2 636.80
07/25/2025 17:29 306 636.80
07/25/2025 17:29 367 636.80
07/25/2025 17:29 1939 636.80
07/25/2025 17:29 346 636.80
07/25/2025 17:29 135 636.80
07/25/2025 17:29 52 636.80
07/25/2025 17:29 323 636.80
07/25/2025 17:29 149 636.80
07/25/2025 17:29 1547 636.80
07/25/2025 17:29 1414 636.80
07/25/2025 17:29 11 636.80
07/25/2025 17:29 268 636.80
07/25/2025 17:29 142 636.80
07/25/2025 17:29 678 636.80
07/25/2025 17:29 1 636.80
07/25/2025 17:29 303 636.80
07/25/2025 17:29 20 636.80
07/25/2025 17:29 401 636.80
07/25/2025 17:29 10 636.80
07/25/2025 17:29 713 636.80
07/25/2025 17:29 61 636.80
07/25/2025 17:29 71 636.80
07/25/2025 17:29 292 636.80
07/25/2025 17:29 499 636.80
07/25/2025 17:29 1243 636.80
07/25/2025 17:29 1 636.80
07/25/2025 17:29 1 636.80
07/25/2025 17:29 7 636.80
07/25/2025 17:29 2290 636.80
07/25/2025 17:29 3542 636.80
07/25/2025 17:29 3720 636.80
07/25/2025 17:29 8695 636.80
07/25/2025 17:29 5138 636.80
07/25/2025 17:29 23 636.80
07/25/2025 17:29 395 636.80
07/25/2025 17:29 120 636.80
07/25/2025 17:29 18 636.80
07/25/2025 17:24 11 636.40
07/25/2025 17:24 69 636.60
07/25/2025 17:24 52 636.80
07/25/2025 17:24 8 636.80
07/25/2025 17:23 260 636.60
07/25/2025 17:23 106 636.60
07/25/2025 17:23 592 636.60
07/25/2025 17:23 83 636.60
07/25/2025 17:23 260 636.60
07/25/2025 17:23 382 636.40
07/25/2025 17:23 106 636.40
07/25/2025 17:23 592 636.40
07/25/2025 17:23 260 636.40
07/25/2025 17:23 161 636.40
07/25/2025 17:23 78 636.40
07/25/2025 17:23 273 636.20
07/25/2025 17:23 460 636.20
07/25/2025 17:23 414 636.20
07/25/2025 17:23 68 636.20
07/25/2025 17:22 103 636.00
07/25/2025 17:22 10 636.20
07/25/2025 17:21 7 636.00
07/25/2025 17:21 112 636.00
07/25/2025 17:21 106 636.00
07/25/2025 17:21 55 635.80
07/25/2025 17:21 26 635.80
07/25/2025 17:21 57 635.80
07/25/2025 17:21 203 635.80
07/25/2025 17:21 383 635.80
07/25/2025 17:21 260 635.80
07/25/2025 17:21 102 635.80
07/25/2025 17:18 15 635.60
07/25/2025 17:18 12 635.80
07/25/2025 17:17 1 635.60
07/25/2025 17:17 43 635.60
07/25/2025 17:17 58 635.60
07/25/2025 17:17 73 635.60
07/25/2025 17:17 87 635.60
07/25/2025 17:16 50 635.60
07/25/2025 17:16 2 635.80
07/25/2025 17:15 5 635.60
07/25/2025 17:15 89 635.60
07/25/2025 17:14 2 635.60
07/25/2025 17:13 291 635.40
07/25/2025 17:13 14 635.40
07/25/2025 17:13 176 635.40
07/25/2025 17:13 14 635.40
07/25/2025 17:13 14 635.40
07/25/2025 17:13 14 635.40
07/25/2025 17:13 15 635.40
07/25/2025 17:13 260 635.40
07/25/2025 17:13 373 635.40
07/25/2025 17:13 260 635.20
07/25/2025 17:13 435 635.20
07/25/2025 17:13 105 635.20
07/25/2025 17:12 200 635.00
07/25/2025 17:12 8 635.00
07/25/2025 17:12 54 635.00
07/25/2025 17:12 443 635.00
07/25/2025 17:12 8 635.40
07/25/2025 17:12 45 635.20
07/25/2025 17:12 247 635.20
07/25/2025 17:12 106 635.20
07/25/2025 17:12 206 635.20
07/25/2025 17:12 54 635.20
07/25/2025 17:12 555 635.20
07/25/2025 17:12 170 635.20
07/25/2025 17:11 1 635.60
07/25/2025 17:10 5 635.40
07/25/2025 17:10 160 635.40
07/25/2025 17:09 5 635.00
07/25/2025 17:09 3 635.20
07/25/2025 17:09 20 635.00
07/25/2025 17:08 10 635.20
07/25/2025 17:07 101 635.00
07/25/2025 17:07 39 635.00
07/25/2025 17:07 54 635.00
07/25/2025 17:07 11 635.20
07/25/2025 17:06 54 635.00
07/25/2025 17:06 172 635.00
07/25/2025 17:06 100 635.40
07/25/2025 17:05 5 635.60
07/25/2025 17:05 4 635.40
07/25/2025 17:05 260 635.40
07/25/2025 17:05 424 635.40
07/25/2025 17:05 163 635.20
07/25/2025 17:05 104 635.20
07/25/2025 17:04 5 635.40
07/25/2025 17:04 4 635.40
07/25/2025 17:04 78 635.20
07/25/2025 17:03 51 635.20
07/25/2025 17:03 35 635.20
07/25/2025 17:03 90 635.20
07/25/2025 17:03 123 635.40
07/25/2025 17:03 79 635.40
07/25/2025 17:03 30 635.40
07/25/2025 17:02 70 635.40
07/25/2025 17:02 40 635.40
07/25/2025 17:02 15 635.60
07/25/2025 17:01 260 635.60
07/25/2025 17:01 106 635.60
07/25/2025 17:01 115 635.60
07/25/2025 17:01 2 635.80
07/25/2025 17:01 57 635.60
07/25/2025 17:01 7 635.80
07/25/2025 17:01 260 635.80
07/25/2025 17:00 33 635.60