Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
09:56:25
|
Geld
14.08.2026 -
09:57:19
|
Geld Volumen |
Brief
14.08.2026 -
09:57:19
|
Brief Volumen |
|---|---|---|---|---|
|
972.20
-9.40
(
-0.96% )
|
972.40
|
1'119 |
973.00
|
1'227 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 09:56 | 1 | 972.20 |
| 08/14/2026 09:56 | 68 | 971.80 |
| 08/14/2026 09:56 | 47 | 971.80 |
| 08/14/2026 09:56 | 100 | 971.80 |
| 08/14/2026 09:56 | 1 | 972.00 |
| 08/14/2026 09:55 | 59 | 972.00 |
| 08/14/2026 09:55 | 100 | 972.00 |
| 08/14/2026 09:55 | 80 | 972.00 |
| 08/14/2026 09:55 | 68 | 972.00 |
| 08/14/2026 09:55 | 147 | 972.00 |
| 08/14/2026 09:55 | 96 | 972.00 |
| 08/14/2026 09:55 | 79 | 972.00 |
| 08/14/2026 09:55 | 20 | 971.60 |
| 08/14/2026 09:55 | 1 | 971.60 |
| 08/14/2026 09:55 | 10 | 971.80 |
| 08/14/2026 09:54 | 27 | 971.20 |
| 08/14/2026 09:54 | 79 | 971.20 |
| 08/14/2026 09:54 | 68 | 971.20 |
| 08/14/2026 09:54 | 166 | 971.20 |
| 08/14/2026 09:54 | 35 | 971.60 |
| 08/14/2026 09:54 | 16 | 971.80 |
| 08/14/2026 09:54 | 9 | 971.80 |
| 08/14/2026 09:54 | 77 | 972.00 |
| 08/14/2026 09:54 | 5 | 972.00 |
| 08/14/2026 09:53 | 40 | 972.20 |
| 08/14/2026 09:52 | 100 | 972.20 |
| 08/14/2026 09:52 | 2 | 972.00 |
| 08/14/2026 09:52 | 68 | 972.00 |
| 08/14/2026 09:52 | 51 | 972.60 |
| 08/14/2026 09:52 | 7 | 972.20 |
| 08/14/2026 09:52 | 5 | 972.40 |
| 08/14/2026 09:51 | 2 | 972.40 |
| 08/14/2026 09:50 | 10 | 972.40 |
| 08/14/2026 09:50 | 3 | 972.20 |
| 08/14/2026 09:50 | 81 | 972.00 |
| 08/14/2026 09:50 | 100 | 972.00 |
| 08/14/2026 09:50 | 56 | 972.00 |
| 08/14/2026 09:50 | 91 | 972.00 |
| 08/14/2026 09:50 | 93 | 972.00 |
| 08/14/2026 09:50 | 68 | 972.00 |
| 08/14/2026 09:50 | 80 | 972.00 |
| 08/14/2026 09:49 | 58 | 972.00 |
| 08/14/2026 09:49 | 68 | 972.00 |
| 08/14/2026 09:49 | 10 | 972.00 |
| 08/14/2026 09:49 | 59 | 971.60 |
| 08/14/2026 09:49 | 1 | 971.60 |
| 08/14/2026 09:49 | 10 | 971.60 |
| 08/14/2026 09:49 | 1 | 971.60 |
| 08/14/2026 09:49 | 10 | 972.00 |
| 08/14/2026 09:49 | 4 | 972.00 |
| 08/14/2026 09:49 | 30 | 972.00 |
| 08/14/2026 09:48 | 55 | 971.80 |
| 08/14/2026 09:48 | 28 | 972.00 |
| 08/14/2026 09:48 | 44 | 972.00 |
| 08/14/2026 09:48 | 20 | 972.00 |
| 08/14/2026 09:48 | 50 | 972.00 |
| 08/14/2026 09:48 | 2500 | 972.00 |
| 08/14/2026 09:48 | 10 | 972.00 |
| 08/14/2026 09:48 | 10 | 972.00 |
| 08/14/2026 09:48 | 5 | 972.00 |
| 08/14/2026 09:48 | 47 | 972.20 |
| 08/14/2026 09:48 | 74 | 972.20 |
| 08/14/2026 09:48 | 147 | 972.20 |
| 08/14/2026 09:48 | 261 | 972.20 |
| 08/14/2026 09:48 | 6 | 972.60 |
| 08/14/2026 09:47 | 1 | 972.60 |
| 08/14/2026 09:47 | 2 | 972.20 |
| 08/14/2026 09:47 | 287 | 972.40 |
| 08/14/2026 09:47 | 213 | 972.40 |
| 08/14/2026 09:47 | 5 | 972.60 |
| 08/14/2026 09:47 | 2 | 972.20 |
| 08/14/2026 09:46 | 1 | 972.60 |
| 08/14/2026 09:46 | 68 | 972.80 |
| 08/14/2026 09:46 | 6 | 972.80 |
| 08/14/2026 09:46 | 68 | 972.60 |
| 08/14/2026 09:46 | 45 | 972.60 |
| 08/14/2026 09:46 | 68 | 972.60 |
| 08/14/2026 09:45 | 1 | 972.60 |
| 08/14/2026 09:45 | 27 | 972.60 |
| 08/14/2026 09:45 | 2 | 973.00 |
| 08/14/2026 09:45 | 3 | 973.00 |
| 08/14/2026 09:45 | 1 | 973.00 |
| 08/14/2026 09:44 | 58 | 973.00 |
| 08/14/2026 09:44 | 384 | 973.00 |
| 08/14/2026 09:44 | 58 | 973.00 |
| 08/14/2026 09:44 | 64 | 973.40 |
| 08/14/2026 09:44 | 2 | 973.40 |
| 08/14/2026 09:44 | 90 | 973.40 |
| 08/14/2026 09:44 | 80 | 973.00 |
| 08/14/2026 09:44 | 26 | 973.00 |
| 08/14/2026 09:44 | 52 | 973.20 |
| 08/14/2026 09:43 | 2 | 973.60 |
| 08/14/2026 09:43 | 73 | 973.60 |
| 08/14/2026 09:43 | 27 | 973.40 |
| 08/14/2026 09:43 | 20 | 973.40 |
| 08/14/2026 09:43 | 207 | 973.40 |
| 08/14/2026 09:42 | 640 | 973.60 |
| 08/14/2026 09:42 | 100 | 973.60 |
| 08/14/2026 09:42 | 166 | 973.60 |
| 08/14/2026 09:42 | 48 | 973.60 |
| 08/14/2026 09:42 | 46 | 973.60 |
| 08/14/2026 09:42 | 207 | 973.50 |
| 08/14/2026 09:42 | 3 | 973.40 |
| 08/14/2026 09:42 | 50 | 973.40 |
| 08/14/2026 09:42 | 5 | 973.40 |
| 08/14/2026 09:42 | 109 | 973.40 |
| 08/14/2026 09:42 | 96 | 973.40 |
| 08/14/2026 09:42 | 35 | 973.40 |
| 08/14/2026 09:42 | 60 | 973.60 |
| 08/14/2026 09:42 | 98 | 973.60 |
| 08/14/2026 09:42 | 10 | 973.80 |
| 08/14/2026 09:41 | 9 | 973.40 |
| 08/14/2026 09:41 | 1 | 973.60 |
| 08/14/2026 09:41 | 78 | 973.40 |
| 08/14/2026 09:41 | 50 | 973.40 |
| 08/14/2026 09:41 | 3 | 973.00 |
| 08/14/2026 09:41 | 88 | 973.00 |
| 08/14/2026 09:40 | 1 | 973.00 |
| 08/14/2026 09:40 | 5 | 972.80 |
| 08/14/2026 09:40 | 1 | 972.80 |
| 08/14/2026 09:40 | 172 | 972.60 |
| 08/14/2026 09:40 | 80 | 972.60 |
| 08/14/2026 09:40 | 50 | 972.20 |
| 08/14/2026 09:39 | 28 | 972.20 |
| 08/14/2026 09:39 | 103 | 972.20 |
| 08/14/2026 09:39 | 68 | 972.20 |
| 08/14/2026 09:39 | 80 | 972.20 |
| 08/14/2026 09:39 | 1 | 972.20 |
| 08/14/2026 09:39 | 58 | 972.80 |
| 08/14/2026 09:39 | 5 | 972.40 |
| 08/14/2026 09:39 | 55 | 972.60 |
| 08/14/2026 09:39 | 68 | 972.60 |
| 08/14/2026 09:39 | 6 | 972.40 |
| 08/14/2026 09:38 | 20 | 973.00 |
| 08/14/2026 09:38 | 48 | 972.60 |
| 08/14/2026 09:37 | 10 | 973.60 |
| 08/14/2026 09:35 | 565 | 974.00 |
| 08/14/2026 09:35 | 68 | 974.00 |
| 08/14/2026 09:35 | 1 | 974.00 |
| 08/14/2026 09:35 | 103 | 974.00 |
| 08/14/2026 09:35 | 80 | 974.20 |
| 08/14/2026 09:35 | 66 | 974.20 |
| 08/14/2026 09:34 | 1 | 973.60 |
| 08/14/2026 09:34 | 2 | 973.60 |
| 08/14/2026 09:34 | 48 | 973.80 |
| 08/14/2026 09:34 | 133 | 973.80 |
| 08/14/2026 09:34 | 1 | 974.40 |
| 08/14/2026 09:34 | 39 | 974.40 |
| 08/14/2026 09:34 | 68 | 974.40 |
| 08/14/2026 09:34 | 98 | 974.40 |
| 08/14/2026 09:34 | 10 | 974.20 |
| 08/14/2026 09:34 | 6 | 974.00 |
| 08/14/2026 09:34 | 248 | 974.00 |
| 08/14/2026 09:34 | 196 | 974.00 |
| 08/14/2026 09:33 | 62 | 974.20 |
| 08/14/2026 09:33 | 1 | 974.40 |
| 08/14/2026 09:33 | 25 | 974.40 |
| 08/14/2026 09:33 | 48 | 974.40 |
| 08/14/2026 09:33 | 61 | 974.40 |
| 08/14/2026 09:33 | 10 | 974.40 |
| 08/14/2026 09:32 | 56 | 974.00 |
| 08/14/2026 09:32 | 44 | 974.00 |
| 08/14/2026 09:32 | 57 | 974.40 |
| 08/14/2026 09:32 | 11 | 974.40 |
| 08/14/2026 09:32 | 68 | 974.40 |
| 08/14/2026 09:31 | 5 | 974.80 |
| 08/14/2026 09:31 | � | 974.60 |
| 08/14/2026 09:31 | � | 974.80 |
| 08/14/2026 09:31 | 9 | 974.60 |
| 08/14/2026 09:31 | 1 | 974.80 |
| 08/14/2026 09:31 | 2 | 974.40 |
| 08/14/2026 09:30 | 26 | 974.40 |
| 08/14/2026 09:29 | 4 | 974.40 |
| 08/14/2026 09:29 | 10 | 974.40 |
| 08/14/2026 09:29 | 5 | 974.40 |
| 08/14/2026 09:29 | 58 | 974.60 |
| 08/14/2026 09:29 | 48 | 974.60 |
| 08/14/2026 09:29 | 84 | 974.60 |
| 08/14/2026 09:29 | 55 | 974.60 |
| 08/14/2026 09:29 | 50 | 974.60 |
| 08/14/2026 09:28 | 40 | 975.00 |
| 08/14/2026 09:28 | 4 | 975.20 |
| 08/14/2026 09:28 | 120 | 975.00 |
| 08/14/2026 09:27 | 2 | 975.80 |
| 08/14/2026 09:27 | 10 | 975.60 |
| 08/14/2026 09:27 | 1 | 975.20 |
| 08/14/2026 09:27 | 75 | 975.00 |
| 08/14/2026 09:26 | 11 | 974.60 |
| 08/14/2026 09:26 | 215 | 974.60 |
| 08/14/2026 09:26 | 1 | 974.20 |
| 08/14/2026 09:25 | 40 | 974.00 |
| 08/14/2026 09:25 | 5 | 974.00 |
| 08/14/2026 09:25 | 9 | 974.00 |
| 08/14/2026 09:25 | 48 | 973.60 |
| 08/14/2026 09:25 | 65 | 973.60 |
| 08/14/2026 09:25 | 3 | 973.60 |
| 08/14/2026 09:25 | 11 | 973.40 |
| 08/14/2026 09:25 | 66 | 973.60 |
| 08/14/2026 09:25 | 85 | 973.60 |
| 08/14/2026 09:25 | 99 | 973.60 |
| 08/14/2026 09:25 | 5 | 973.40 |
| 08/14/2026 09:25 | 15 | 973.40 |
| 08/14/2026 09:25 | 65 | 973.40 |
| 08/14/2026 09:25 | 149 | 973.40 |
| 08/14/2026 09:25 | 80 | 973.40 |
| 08/14/2026 09:25 | 2 | 973.40 |
| 08/14/2026 09:24 | 53 | 973.60 |
| 08/14/2026 09:24 | 78 | 973.60 |
| 08/14/2026 09:24 | 67 | 973.00 |
| 08/14/2026 09:24 | 79 | 973.00 |
| 08/14/2026 09:24 | 79 | 973.00 |
| 08/14/2026 09:24 | 75 | 973.00 |
| 08/14/2026 09:24 | 743 | 973.00 |
| 08/14/2026 09:24 | 37 | 973.00 |
| 08/14/2026 09:24 | 1 | 972.40 |
| 08/14/2026 09:24 | 68 | 972.40 |
| 08/14/2026 09:24 | 4 | 972.40 |
| 08/14/2026 09:24 | 92 | 972.40 |
| 08/14/2026 09:24 | 48 | 972.20 |
| 08/14/2026 09:24 | 59 | 972.20 |
| 08/14/2026 09:24 | 100 | 972.40 |
| 08/14/2026 09:24 | 48 | 972.20 |
| 08/14/2026 09:24 | 100 | 972.20 |
| 08/14/2026 09:24 | 13 | 972.40 |
| 08/14/2026 09:24 | 65 | 972.40 |
| 08/14/2026 09:24 | 48 | 972.40 |
| 08/14/2026 09:24 | 50 | 972.40 |
| 08/14/2026 09:24 | 95 | 972.40 |
| 08/14/2026 09:24 | 96 | 972.20 |
| 08/14/2026 09:24 | 48 | 972.20 |
| 08/14/2026 09:24 | 90 | 972.20 |
| 08/14/2026 09:24 | 90 | 972.40 |
| 08/14/2026 09:24 | 55 | 972.20 |
| 08/14/2026 09:24 | 55 | 972.20 |
| 08/14/2026 09:24 | 74 | 972.20 |
| 08/14/2026 09:24 | 55 | 972.20 |
| 08/14/2026 09:24 | 78 | 972.20 |
| 08/14/2026 09:24 | 52 | 972.40 |
| 08/14/2026 09:24 | 50 | 972.40 |
| 08/14/2026 09:24 | 61 | 972.40 |
| 08/14/2026 09:24 | 52 | 972.20 |
| 08/14/2026 09:24 | 11 | 972.20 |
| 08/14/2026 09:24 | 11 | 972.20 |
| 08/14/2026 09:24 | 100 | 972.40 |
| 08/14/2026 09:24 | 45 | 972.40 |
| 08/14/2026 09:24 | 2 | 972.40 |
| 08/14/2026 09:24 | 68 | 973.00 |
| 08/14/2026 09:24 | 10 | 973.00 |
| 08/14/2026 09:24 | 61 | 973.40 |
| 08/14/2026 09:24 | 65 | 973.40 |
| 08/14/2026 09:23 | 1 | 973.40 |
| 08/14/2026 09:23 | 308 | 973.20 |
| 08/14/2026 09:23 | 10 | 973.80 |
| 08/14/2026 09:23 | 41 | 973.60 |
| 08/14/2026 09:22 | 96 | 972.80 |
| 08/14/2026 09:22 | 59 | 972.80 |
| 08/14/2026 09:22 | 71 | 972.80 |
| 08/14/2026 09:22 | 128 | 972.80 |
| 08/14/2026 09:22 | 24 | 972.80 |
| 08/14/2026 09:21 | 17 | 972.80 |
| 08/14/2026 09:21 | 77 | 973.00 |
| 08/14/2026 09:21 | 36 | 973.00 |
| 08/14/2026 09:21 | 1 | 973.00 |
| 08/14/2026 09:21 | 23 | 972.60 |
| 08/14/2026 09:20 | 11 | 972.60 |
| 08/14/2026 09:20 | 6 | 972.80 |
| 08/14/2026 09:20 | 50 | 972.80 |
| 08/14/2026 09:20 | 61 | 972.80 |
| 08/14/2026 09:20 | 32 | 973.00 |
| 08/14/2026 09:20 | 50 | 973.00 |
| 08/14/2026 09:20 | 1 | 973.40 |
| 08/14/2026 09:20 | 3 | 973.60 |
| 08/14/2026 09:20 | 3 | 973.60 |
| 08/14/2026 09:20 | 4 | 973.20 |
| 08/14/2026 09:19 | 5 | 973.80 |
| 08/14/2026 09:19 | 47 | 973.40 |
| 08/14/2026 09:19 | 20 | 973.40 |
| 08/14/2026 09:19 | 55 | 974.00 |
| 08/14/2026 09:19 | 38 | 974.20 |
| 08/14/2026 09:19 | 15 | 974.40 |
| 08/14/2026 09:18 | 56 | 974.20 |
| 08/14/2026 09:18 | 50 | 974.20 |
| 08/14/2026 09:18 | 44 | 974.20 |
| 08/14/2026 09:18 | 68 | 974.20 |
| 08/14/2026 09:18 | 44 | 974.40 |
| 08/14/2026 09:18 | 44 | 974.40 |
| 08/14/2026 09:18 | 51 | 974.40 |
| 08/14/2026 09:18 | 141 | 974.40 |
| 08/14/2026 09:18 | 40 | 974.40 |
| 08/14/2026 09:18 | 11 | 974.40 |
| 08/14/2026 09:18 | 48 | 974.20 |
| 08/14/2026 09:18 | 152 | 974.20 |
| 08/14/2026 09:18 | 104 | 974.20 |
| 08/14/2026 09:18 | 640 | 974.20 |
| 08/14/2026 09:18 | 57 | 974.20 |
| 08/14/2026 09:18 | 25 | 974.20 |
| 08/14/2026 09:18 | 61 | 973.80 |
| 08/14/2026 09:18 | 50 | 973.80 |
| 08/14/2026 09:18 | 71 | 973.60 |
| 08/14/2026 09:18 | 55 | 973.40 |
| 08/14/2026 09:18 | 37 | 973.40 |
| 08/14/2026 09:18 | 37 | 973.40 |
| 08/14/2026 09:18 | 25 | 973.40 |
| 08/14/2026 09:18 | 60 | 973.40 |
| 08/14/2026 09:18 | 56 | 973.20 |
| 08/14/2026 09:18 | 38 | 973.20 |
| 08/14/2026 09:17 | 1 | 973.40 |
| 08/14/2026 09:17 | 3 | 973.20 |
| 08/14/2026 09:17 | 10 | 973.20 |
| 08/14/2026 09:17 | 41 | 973.20 |
| 08/14/2026 09:16 | 32 | 972.80 |
| 08/14/2026 09:16 | 48 | 972.80 |
| 08/14/2026 09:16 | 61 | 972.80 |
| 08/14/2026 09:16 | 60 | 972.80 |
| 08/14/2026 09:16 | 48 | 973.00 |
| 08/14/2026 09:16 | 31 | 973.00 |
| 08/14/2026 09:16 | 1 | 973.20 |
| 08/14/2026 09:15 | 5 | 972.80 |
| 08/14/2026 09:14 | 139 | 973.00 |
| 08/14/2026 09:14 | 48 | 973.00 |
| 08/14/2026 09:14 | 96 | 973.00 |
| 08/14/2026 09:14 | 17 | 973.00 |
| 08/14/2026 09:14 | 11 | 972.60 |
| 08/14/2026 09:14 | 48 | 973.00 |
| 08/14/2026 09:14 | 5 | 973.20 |
| 08/14/2026 09:14 | 100 | 973.20 |
| 08/14/2026 09:14 | 48 | 973.20 |
| 08/14/2026 09:14 | 25 | 973.60 |
| 08/14/2026 09:14 | 29 | 973.60 |
| 08/14/2026 09:14 | 25 | 973.60 |
| 08/14/2026 09:14 | 432 | 974.20 |
| 08/14/2026 09:14 | 48 | 974.20 |
| 08/14/2026 09:14 | 96 | 974.20 |
| 08/14/2026 09:14 | 68 | 974.20 |
| 08/14/2026 09:14 | 30 | 974.20 |
| 08/14/2026 09:14 | 61 | 974.20 |
| 08/14/2026 09:14 | 31 | 974.20 |
| 08/14/2026 09:14 | 55 | 974.20 |
| 08/14/2026 09:14 | 23 | 974.20 |
| 08/14/2026 09:14 | 48 | 974.00 |
| 08/14/2026 09:14 | 480 | 974.00 |
| 08/14/2026 09:14 | 68 | 974.00 |
| 08/14/2026 09:14 | 59 | 974.00 |
| 08/14/2026 09:14 | 65 | 974.00 |
| 08/14/2026 09:14 | 54 | 974.00 |
| 08/14/2026 09:14 | 31 | 974.00 |
| 08/14/2026 09:14 | 27 | 974.00 |
| 08/14/2026 09:14 | 59 | 973.80 |
| 08/14/2026 09:14 | 96 | 973.80 |
| 08/14/2026 09:14 | 65 | 973.80 |
| 08/14/2026 09:14 | 48 | 973.80 |
| 08/14/2026 09:14 | 29 | 973.80 |
| 08/14/2026 09:14 | 27 | 973.80 |
| 08/14/2026 09:14 | 48 | 973.40 |
| 08/14/2026 09:14 | 2 | 973.40 |
| 08/14/2026 09:14 | 54 | 973.60 |
| 08/14/2026 09:14 | 15 | 973.60 |
| 08/14/2026 09:13 | 30 | 973.60 |
| 08/14/2026 09:13 | 8 | 974.00 |
| 08/14/2026 09:13 | 96 | 974.00 |
| 08/14/2026 09:13 | 48 | 974.00 |
| 08/14/2026 09:13 | 32 | 974.00 |
| 08/14/2026 09:13 | 16 | 974.00 |
| 08/14/2026 09:13 | 5 | 973.40 |
| 08/14/2026 09:12 | 25 | 973.40 |
| 08/14/2026 09:12 | 1 | 973.40 |
| 08/14/2026 09:12 | 25 | 973.40 |
| 08/14/2026 09:12 | 32 | 973.40 |
| 08/14/2026 09:12 | 59 | 973.40 |
| 08/14/2026 09:12 | 28 | 973.40 |
| 08/14/2026 09:12 | 20 | 973.60 |
| 08/14/2026 09:12 | 151 | 974.20 |
| 08/14/2026 09:12 | 60 | 974.20 |
| 08/14/2026 09:12 | 65 | 974.20 |
| 08/14/2026 09:12 | 36 | 974.20 |
| 08/14/2026 09:12 | 16 | 974.20 |
| 08/14/2026 09:12 | 48 | 974.00 |
| 08/14/2026 09:12 | 94 | 974.00 |
| 08/14/2026 09:12 | 68 | 974.00 |
| 08/14/2026 09:12 | 57 | 974.00 |
| 08/14/2026 09:12 | 480 | 974.00 |
| 08/14/2026 09:12 | 160 | 974.00 |
| 08/14/2026 09:12 | 55 | 974.00 |
| 08/14/2026 09:12 | 36 | 974.00 |
| 08/14/2026 09:12 | 28 | 974.00 |
| 08/14/2026 09:12 | 160 | 973.80 |
| 08/14/2026 09:12 | 57 | 973.80 |
| 08/14/2026 09:12 | 65 | 973.80 |
| 08/14/2026 09:12 | 57 | 973.80 |
| 08/14/2026 09:12 | 32 | 973.80 |
| 08/14/2026 09:12 | 18 | 973.80 |
| 08/14/2026 09:12 | 65 | 973.60 |
| 08/14/2026 09:12 | 96 | 973.60 |
| 08/14/2026 09:12 | 48 | 973.60 |
| 08/14/2026 09:12 | 32 | 973.60 |
| 08/14/2026 09:12 | 16 | 973.60 |
| 08/14/2026 09:12 | 100 | 973.40 |
| 08/14/2026 09:12 | 12 | 973.80 |
| 08/14/2026 09:12 | 100 | 973.40 |
| 08/14/2026 09:12 | 27 | 973.40 |
| 08/14/2026 09:12 | 16 | 973.80 |
| 08/14/2026 09:12 | 56 | 973.80 |
| 08/14/2026 09:12 | 320 | 973.80 |
| 08/14/2026 09:12 | 65 | 973.80 |
| 08/14/2026 09:12 | 27 | 973.80 |
| 08/14/2026 09:12 | 33 | 973.80 |
| 08/14/2026 09:12 | 96 | 973.60 |
| 08/14/2026 09:12 | 48 | 973.60 |
| 08/14/2026 09:12 | 23 | 973.60 |
| 08/14/2026 09:12 | 66 | 973.40 |
| 08/14/2026 09:12 | 28 | 973.80 |
| 08/14/2026 09:12 | 36 | 973.80 |
| 08/14/2026 09:12 | 28 | 973.80 |
| 08/14/2026 09:12 | 96 | 973.60 |
| 08/14/2026 09:12 | 48 | 973.60 |
| 08/14/2026 09:12 | 14 | 973.60 |
| 08/14/2026 09:12 | 1 | 973.20 |
| 08/14/2026 09:12 | 18 | 973.60 |
| 08/14/2026 09:12 | 17 | 974.00 |
| 08/14/2026 09:11 | 5 | 974.40 |
| 08/14/2026 09:11 | 2 | 974.40 |
| 08/14/2026 09:11 | 5 | 974.40 |
| 08/14/2026 09:11 | 82 | 974.00 |
| 08/14/2026 09:11 | 53 | 974.00 |
| 08/14/2026 09:11 | 48 | 974.20 |
| 08/14/2026 09:11 | 18 | 974.20 |
| 08/14/2026 09:11 | 34 | 973.40 |
| 08/14/2026 09:11 | 16 | 973.40 |
| 08/14/2026 09:10 | 89 | 973.20 |
| 08/14/2026 09:10 | 40 | 973.20 |
| 08/14/2026 09:10 | 1402 | 973.00 |
| 08/14/2026 09:10 | 98 | 973.00 |
| 08/14/2026 09:10 | 40 | 973.00 |
| 08/14/2026 09:10 | 1 | 972.40 |
| 08/14/2026 09:10 | 47 | 972.00 |
| 08/14/2026 09:10 | 26 | 972.00 |
| 08/14/2026 09:10 | 23 | 972.00 |
| 08/14/2026 09:10 | 10 | 971.80 |
| 08/14/2026 09:09 | 48 | 972.00 |
| 08/14/2026 09:09 | 24 | 972.00 |
| 08/14/2026 09:09 | 48 | 971.80 |
| 08/14/2026 09:09 | 28 | 971.80 |
| 08/14/2026 09:09 | 23 | 971.80 |
| 08/14/2026 09:09 | 10 | 971.60 |
| 08/14/2026 09:09 | 3 | 971.80 |
| 08/14/2026 09:09 | 48 | 971.80 |
| 08/14/2026 09:09 | 25 | 972.00 |
| 08/14/2026 09:09 | 1 | 972.00 |
| 08/14/2026 09:09 | 2 | 972.00 |
| 08/14/2026 09:09 | 250 | 971.80 |
| 08/14/2026 09:09 | 65 | 971.80 |
| 08/14/2026 09:09 | 48 | 971.80 |
| 08/14/2026 09:09 | 22 | 971.80 |
| 08/14/2026 09:09 | 1 | 971.80 |
| 08/14/2026 09:09 | 2 | 971.80 |
| 08/14/2026 09:09 | 10 | 971.60 |
| 08/14/2026 09:09 | 48 | 971.80 |
| 08/14/2026 09:09 | 100 | 971.80 |
| 08/14/2026 09:09 | 25 | 971.80 |
| 08/14/2026 09:08 | 48 | 972.20 |
| 08/14/2026 09:08 | 25 | 972.20 |
| 08/14/2026 09:08 | 3 | 972.00 |
| 08/14/2026 09:08 | 100 | 972.00 |
| 08/14/2026 09:08 | 325 | 972.00 |
| 08/14/2026 09:08 | 20 | 972.00 |
| 08/14/2026 09:08 | 180 | 972.00 |
| 08/14/2026 09:08 | 12 | 972.00 |
| 08/14/2026 09:08 | 44 | 972.00 |
| 08/14/2026 09:08 | 1 | 972.00 |
| 08/14/2026 09:08 | 150 | 972.00 |
| 08/14/2026 09:08 | 65 | 972.40 |
| 08/14/2026 09:08 | 44 | 972.40 |
| 08/14/2026 09:08 | 19 | 972.40 |
| 08/14/2026 09:08 | 226 | 972.20 |
| 08/14/2026 09:08 | 43 | 972.20 |
| 08/14/2026 09:08 | 11 | 972.20 |
| 08/14/2026 09:08 | 100 | 972.40 |
| 08/14/2026 09:08 | 5 | 972.40 |
| 08/14/2026 09:08 | 100 | 972.40 |
| 08/14/2026 09:08 | 43 | 972.40 |
| 08/14/2026 09:08 | 95 | 973.00 |
| 08/14/2026 09:08 | 11 | 972.80 |
| 08/14/2026 09:08 | 23 | 972.80 |
| 08/14/2026 09:08 | 41 | 972.80 |
| 08/14/2026 09:08 | 24 | 972.80 |
| 08/14/2026 09:08 | 95 | 972.80 |
| 08/14/2026 09:08 | 23 | 972.60 |
| 08/14/2026 09:08 | 20 | 972.60 |
| 08/14/2026 09:08 | 41 | 972.60 |
| 08/14/2026 09:08 | 100 | 972.60 |
| 08/14/2026 09:08 | 20 | 972.80 |
| 08/14/2026 09:08 | 42 | 973.00 |
| 08/14/2026 09:08 | 14 | 973.00 |
| 08/14/2026 09:08 | 34 | 973.20 |
| 08/14/2026 09:08 | 20 | 973.20 |
| 08/14/2026 09:08 | 41 | 973.20 |
| 08/14/2026 09:07 | 90 | 972.80 |
| 08/14/2026 09:07 | 41 | 972.80 |
| 08/14/2026 09:07 | 17 | 972.80 |
| 08/14/2026 09:07 | 20 | 973.20 |
| 08/14/2026 09:07 | 41 | 973.00 |
| 08/14/2026 09:07 | 100 | 973.00 |
| 08/14/2026 09:07 | 10 | 973.20 |
| 08/14/2026 09:07 | 34 | 973.20 |
| 08/14/2026 09:07 | 42 | 973.20 |
| 08/14/2026 09:07 | 10 | 973.20 |
| 08/14/2026 09:07 | 43 | 972.80 |
| 08/14/2026 09:07 | 10 | 972.80 |
| 08/14/2026 09:07 | 10 | 972.80 |
| 08/14/2026 09:07 | 10 | 973.20 |
| 08/14/2026 09:07 | 68 | 972.80 |
| 08/14/2026 09:07 | 44 | 972.80 |
| 08/14/2026 09:07 | 20 | 972.80 |
| 08/14/2026 09:07 | 100 | 973.00 |
| 08/14/2026 09:07 | 44 | 973.00 |
| 08/14/2026 09:07 | 1 | 973.40 |
| 08/14/2026 09:07 | 25 | 973.20 |
| 08/14/2026 09:07 | 44 | 973.20 |
| 08/14/2026 09:07 | 44 | 973.20 |
| 08/14/2026 09:07 | 20 | 973.20 |
| 08/14/2026 09:07 | 12 | 973.00 |
| 08/14/2026 09:07 | 88 | 973.00 |
| 08/14/2026 09:07 | 44 | 973.20 |
| 08/14/2026 09:07 | 20 | 973.20 |
| 08/14/2026 09:07 | 44 | 973.40 |
| 08/14/2026 09:07 | 11 | 973.40 |
| 08/14/2026 09:07 | 17 | 973.60 |
| 08/14/2026 09:07 | 999 | 973.00 |
| 08/14/2026 09:07 | 1 | 973.00 |
| 08/14/2026 09:06 | 50 | 973.00 |
| 08/14/2026 09:06 | 18 | 972.60 |
| 08/14/2026 09:06 | 34 | 973.00 |
| 08/14/2026 09:06 | 41 | 973.00 |
| 08/14/2026 09:06 | 18 | 973.00 |
| 08/14/2026 09:06 | 14 | 973.00 |
| 08/14/2026 09:06 | 11 | 972.60 |
| 08/14/2026 09:06 | 20 | 972.60 |
| 08/14/2026 09:06 | 43 | 972.60 |
| 08/14/2026 09:06 | 16 | 972.60 |
| 08/14/2026 09:06 | 40 | 972.80 |
| 08/14/2026 09:06 | 11 | 972.80 |
| 08/14/2026 09:06 | 94 | 973.00 |
| 08/14/2026 09:06 | 41 | 973.00 |
| 08/14/2026 09:06 | 19 | 973.00 |
| 08/14/2026 09:05 | 5 | 973.00 |
| 08/14/2026 09:05 | 10 | 972.40 |
| 08/14/2026 09:05 | 2 | 972.40 |
| 08/14/2026 09:05 | 10 | 972.20 |
| 08/14/2026 09:05 | 44 | 972.60 |
| 08/14/2026 09:04 | 36 | 972.80 |
| 08/14/2026 09:04 | 8 | 972.80 |
| 08/14/2026 09:04 | 17 | 972.80 |
| 08/14/2026 09:04 | 278 | 973.20 |
| 08/14/2026 09:04 | 44 | 973.20 |
| 08/14/2026 09:04 | 9 | 973.20 |
| 08/14/2026 09:04 | 8 | 973.20 |
| 08/14/2026 09:04 | 44 | 972.80 |
| 08/14/2026 09:04 | 17 | 972.80 |
| 08/14/2026 09:04 | 78 | 972.80 |
| 08/14/2026 09:04 | 25 | 972.80 |
| 08/14/2026 09:04 | 15 | 973.00 |
| 08/14/2026 09:04 | 1 | 973.00 |
| 08/14/2026 09:04 | 166 | 973.00 |
| 08/14/2026 09:04 | 4 | 973.00 |
| 08/14/2026 09:04 | 33 | 973.20 |
| 08/14/2026 09:04 | 17 | 973.20 |
| 08/14/2026 09:04 | 20 | 973.00 |
| 08/14/2026 09:04 | 17 | 973.20 |
| 08/14/2026 09:04 | 7 | 973.40 |
| 08/14/2026 09:04 | 3 | 973.60 |
| 08/14/2026 09:04 | 15 | 973.60 |
| 08/14/2026 09:04 | 1 | 973.60 |
| 08/14/2026 09:04 | 16 | 974.00 |
| 08/14/2026 09:04 | 44 | 974.00 |
| 08/14/2026 09:04 | 16 | 973.60 |
| 08/14/2026 09:04 | 44 | 973.80 |
| 08/14/2026 09:04 | 16 | 973.80 |
| 08/14/2026 09:04 | 10 | 974.00 |
| 08/14/2026 09:04 | 278 | 973.60 |
| 08/14/2026 09:04 | 44 | 973.60 |
| 08/14/2026 09:04 | 4 | 973.60 |
| 08/14/2026 09:04 | 10 | 973.60 |
| 08/14/2026 09:03 | 10 | 973.00 |
| 08/14/2026 09:03 | 14 | 973.20 |
| 08/14/2026 09:03 | 2 | 973.40 |
| 08/14/2026 09:03 | 33 | 973.60 |
| 08/14/2026 09:03 | 10 | 973.60 |
| 08/14/2026 09:03 | 2 | 973.60 |
| 08/14/2026 09:03 | 4 | 973.60 |
| 08/14/2026 09:03 | 1 | 973.60 |
| 08/14/2026 09:03 | 10 | 973.60 |
| 08/14/2026 09:03 | 32 | 973.80 |
| 08/14/2026 09:03 | 10 | 973.80 |
| 08/14/2026 09:03 | 34 | 974.40 |
| 08/14/2026 09:03 | 7 | 974.40 |
| 08/14/2026 09:03 | 297 | 974.40 |
| 08/14/2026 09:03 | 38 | 974.40 |
| 08/14/2026 09:03 | 7 | 974.40 |
| 08/14/2026 09:03 | 36 | 974.20 |
| 08/14/2026 09:03 | 10 | 974.20 |
| 08/14/2026 09:03 | 1 | 974.00 |
| 08/14/2026 09:02 | 36 | 974.00 |
| 08/14/2026 09:02 | 10 | 974.00 |
| 08/14/2026 09:02 | 1 | 974.20 |
| 08/14/2026 09:02 | 5 | 973.60 |
| 08/14/2026 09:02 | 12 | 974.00 |
| 08/14/2026 09:02 | 44 | 974.00 |
| 08/14/2026 09:02 | 1 | 974.00 |
| 08/14/2026 09:02 | 44 | 975.20 |
| 08/14/2026 09:02 | 13 | 975.20 |
| 08/14/2026 09:02 | 44 | 974.60 |
| 08/14/2026 09:02 | 12 | 974.60 |
| 08/14/2026 09:02 | 44 | 974.60 |
| 08/14/2026 09:02 | 31 | 974.60 |
| 08/14/2026 09:02 | 13 | 974.60 |
| 08/14/2026 09:02 | 13 | 975.00 |
| 08/14/2026 09:02 | 13 | 975.20 |
| 08/14/2026 09:02 | 44 | 975.20 |
| 08/14/2026 09:02 | 13 | 975.20 |
| 08/14/2026 09:02 | 480 | 975.40 |
| 08/14/2026 09:02 | 160 | 975.40 |
| 08/14/2026 09:02 | 402 | 975.40 |
| 08/14/2026 09:02 | 130 | 975.40 |
| 08/14/2026 09:02 | 640 | 975.20 |
| 08/14/2026 09:02 | 7 | 975.20 |
| 08/14/2026 09:02 | 44 | 975.20 |
| 08/14/2026 09:02 | 44 | 975.00 |
| 08/14/2026 09:02 | 44 | 974.60 |
| 08/14/2026 09:02 | 7 | 974.60 |
| 08/14/2026 09:02 | 7 | 974.20 |
| 08/14/2026 09:02 | 55 | 974.50 |
| 08/14/2026 09:02 | 41 | 975.00 |
| 08/14/2026 09:02 | 11 | 975.00 |
| 08/14/2026 09:02 | 11 | 974.80 |
| 08/14/2026 09:02 | 41 | 974.60 |
| 08/14/2026 09:02 | 11 | 974.60 |
| 08/14/2026 09:02 | 41 | 974.60 |
| 08/14/2026 09:02 | 11 | 974.60 |
| 08/14/2026 09:02 | 100 | 975.00 |
| 08/14/2026 09:02 | 700 | 975.00 |
| 08/14/2026 09:02 | 2 | 975.00 |
| 08/14/2026 09:02 | 43 | 975.20 |
| 08/14/2026 09:02 | 7 | 975.20 |
| 08/14/2026 09:02 | 19 | 975.40 |
| 08/14/2026 09:02 | 42 | 975.40 |
| 08/14/2026 09:02 | 11 | 975.40 |
| 08/14/2026 09:02 | 42 | 975.80 |
| 08/14/2026 09:02 | 3 | 975.80 |
| 08/14/2026 09:02 | 6 | 975.80 |
| 08/14/2026 09:02 | 43 | 976.40 |
| 08/14/2026 09:02 | 7 | 976.40 |
| 08/14/2026 09:02 | 11 | 976.20 |
| 08/14/2026 09:02 | 9 | 976.00 |
| 08/14/2026 09:02 | 2 | 976.00 |
| 08/14/2026 09:02 | 42 | 976.40 |
| 08/14/2026 09:02 | 7 | 976.60 |
| 08/14/2026 09:02 | 640 | 976.80 |
| 08/14/2026 09:02 | 40 | 976.80 |
| 08/14/2026 09:02 | 8 | 976.80 |
| 08/14/2026 09:02 | 355 | 976.40 |
| 08/14/2026 09:02 | 8 | 976.20 |
| 08/14/2026 09:02 | 6 | 975.80 |
| 08/14/2026 09:02 | 7 | 975.40 |
| 08/14/2026 09:02 | 42 | 975.60 |
| 08/14/2026 09:02 | 7 | 975.60 |
| 08/14/2026 09:02 | 15 | 976.20 |
| 08/14/2026 09:02 | 29 | 976.20 |
| 08/14/2026 09:02 | 23 | 976.20 |
| 08/14/2026 09:01 | 8 | 976.60 |
| 08/14/2026 09:01 | 6 | 976.60 |
| 08/14/2026 09:01 | 109 | 975.80 |
| 08/14/2026 09:01 | 96 | 975.80 |
| 08/14/2026 09:01 | 10 | 975.80 |
| 08/14/2026 09:01 | 13 | 975.80 |
| 08/14/2026 09:01 | 7 | 975.80 |
| 08/14/2026 09:01 | 51 | 976.40 |
| 08/14/2026 09:01 | 2 | 976.40 |
| 08/14/2026 09:01 | 43 | 976.40 |
| 08/14/2026 09:01 | 1 | 976.00 |
| 08/14/2026 09:01 | 4 | 976.60 |
| 08/14/2026 09:01 | 32 | 976.60 |
| 08/14/2026 09:01 | 3 | 976.60 |
| 08/14/2026 09:01 | 431 | 977.20 |
| 08/14/2026 09:01 | 15 | 977.00 |
| 08/14/2026 09:01 | 32 | 977.20 |
| 08/14/2026 09:01 | 4 | 977.20 |
| 08/14/2026 09:01 | 2 | 977.00 |
| 08/14/2026 09:01 | 11 | 977.00 |
| 08/14/2026 09:01 | 4 | 977.00 |
| 08/14/2026 09:01 | 4 | 976.80 |
| 08/14/2026 09:01 | 67 | 976.60 |
| 08/14/2026 09:01 | 200 | 976.80 |
| 08/14/2026 09:01 | 33 | 977.40 |
| 08/14/2026 09:01 | 4 | 977.40 |
| 08/14/2026 09:01 | 33 | 977.60 |
| 08/14/2026 09:01 | 4 | 977.60 |
| 08/14/2026 09:01 | 17 | 977.60 |
| 08/14/2026 09:01 | 1 | 978.20 |
| 08/14/2026 09:01 | 10 | 978.80 |
| 08/14/2026 09:01 | 5 | 979.00 |
| 08/14/2026 09:01 | 4 | 979.00 |
| 08/14/2026 09:00 | 10 | 979.00 |
| 08/14/2026 09:00 | 9 | 979.20 |
| 08/14/2026 09:00 | 48 | 979.40 |
| 08/14/2026 09:00 | 9 | 979.40 |
| 08/14/2026 09:00 | 9 | 979.60 |
| 08/14/2026 09:00 | 4 | 979.60 |
| 08/14/2026 09:00 | 8 | 978.00 |
| 08/14/2026 09:00 | 8 | 978.00 |
| 08/14/2026 09:00 | 14 | 977.80 |
| 08/14/2026 09:00 | 6 | 977.80 |
| 08/14/2026 09:00 | 9 | 977.80 |
| 08/14/2026 09:00 | 35 | 977.60 |
| 08/14/2026 09:00 | 5 | 977.60 |
| 08/14/2026 09:00 | 2 | 978.00 |
| 08/14/2026 09:00 | 10 | 978.20 |
| 08/14/2026 09:00 | 41 | 978.40 |
| 08/14/2026 09:00 | 51 | 978.40 |
| 08/14/2026 09:00 | 8 | 978.80 |
| 08/14/2026 09:00 | 10 | 979.00 |
| 08/14/2026 09:00 | 1 | 979.00 |
| 08/14/2026 09:00 | 1 | 979.00 |
| 08/14/2026 09:00 | 19 | 980.00 |
| 08/14/2026 09:00 | 35 | 980.00 |
| 08/14/2026 09:00 | 22 | 980.00 |
| 08/14/2026 09:00 | 18 | 980.00 |
| 08/14/2026 09:00 | 1 | 980.00 |
| 08/14/2026 09:00 | 24 | 980.00 |
| 08/14/2026 09:00 | 1 | 980.00 |
| 08/14/2026 09:00 | 5 | 980.00 |
| 08/14/2026 09:00 | 48 | 981.60 |
| 08/14/2026 09:00 | 15 | 980.80 |
| 08/14/2026 09:00 | 4 | 981.00 |
| 08/14/2026 09:00 | 50 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 8 | 981.60 |
| 08/14/2026 09:00 | 7 | 981.60 |
| 08/14/2026 09:00 | 11 | 981.60 |
| 08/14/2026 09:00 | 2 | 981.60 |
| 08/14/2026 09:00 | 50 | 981.60 |
| 08/14/2026 09:00 | 11 | 981.60 |
| 08/14/2026 09:00 | 90 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 12 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 187 | 981.60 |
| 08/14/2026 09:00 | 9 | 981.60 |
| 08/14/2026 09:00 | 13 | 981.60 |
| 08/14/2026 09:00 | 53 | 981.60 |
| 08/14/2026 09:00 | 739 | 981.60 |
| 08/14/2026 09:00 | 43 | 981.60 |
| 08/14/2026 09:00 | 30 | 981.60 |
| 08/14/2026 09:00 | 73 | 981.60 |
| 08/14/2026 09:00 | 197 | 981.60 |
| 08/14/2026 09:00 | 6 | 981.60 |
| 08/14/2026 09:00 | 44 | 981.60 |
| 08/14/2026 09:00 | 86 | 981.60 |
| 08/14/2026 09:00 | 66 | 981.60 |
| 08/14/2026 09:00 | 48 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 31 | 981.60 |
| 08/14/2026 09:00 | 79 | 981.60 |
| 08/14/2026 09:00 | 90 | 981.60 |
| 08/14/2026 09:00 | 10 | 981.60 |
| 08/14/2026 09:00 | 2 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 61 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 6 | 981.60 |
| 08/14/2026 09:00 | 6 | 981.60 |
| 08/14/2026 09:00 | 33 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 10 | 981.60 |
| 08/14/2026 09:00 | 46 | 981.60 |
| 08/14/2026 09:00 | 305 | 981.60 |
| 08/14/2026 09:00 | 6 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 2 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 20 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 12 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 20 | 981.60 |
| 08/14/2026 09:00 | 10 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 50 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 4 | 981.60 |
| 08/14/2026 09:00 | 10 | 981.60 |
| 08/14/2026 09:00 | 2 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 10 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 4 | 981.60 |
| 08/14/2026 09:00 | 2 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 2 | 981.60 |
| 08/14/2026 09:00 | 5 | 981.60 |
| 08/14/2026 09:00 | 20 | 981.60 |
| 08/14/2026 09:00 | 2 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 3 | 981.60 |
| 08/14/2026 09:00 | 10 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 64 | 981.60 |
| 08/14/2026 09:00 | 38 | 981.60 |
| 08/14/2026 09:00 | 49 | 981.60 |
| 08/14/2026 09:00 | 14 | 981.60 |
| 08/14/2026 09:00 | 50 | 981.60 |
| 08/14/2026 09:00 | 13 | 981.60 |
| 08/14/2026 09:00 | 1 | 981.60 |
| 08/14/2026 09:00 | 49 | 981.60 |
| 08/14/2026 09:00 | 33 | 981.60 |
| 08/14/2026 09:00 | 51 | 981.60 |
| 08/14/2026 09:00 | 30 | 981.60 |
| 08/14/2026 09:00 | 41 | 981.60 |
| 08/14/2026 09:00 | 25 | 981.60 |
| 08/14/2026 09:00 | 92 | 981.60 |
| 08/14/2026 09:00 | 51 | 981.60 |
| 08/14/2026 09:00 | 88 | 981.60 |
| 08/14/2026 09:00 | 35 | 981.60 |
| 08/14/2026 09:00 | 56 | 981.60 |
| 08/14/2026 09:00 | 93 | 981.60 |
| 08/14/2026 09:00 | 23 | 981.60 |
| 08/14/2026 09:00 | 33 | 981.60 |
| 08/14/2026 09:00 | 47 | 981.60 |
| 08/14/2026 09:00 | 20 | 981.60 |
| 08/14/2026 09:00 | 15 | 981.60 |