ABB N
ABB
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:49:18
Geld
16.09.2025 - 14:49:50
Geld
Volumen 		Brief
16.09.2025 - 14:49:34
Brief
Volumen
664.00
+1.00 ( +0.15% )
663.80
1'507
664.20
4'840
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:48 7 664.20
09/16/2025 14:46 7 664.60
09/16/2025 14:45 10 665.00
09/16/2025 14:41 2 664.00
09/16/2025 14:37 422 663.80
09/16/2025 14:37 419 663.80
09/16/2025 14:37 20 663.80
09/16/2025 14:37 29 663.80
09/16/2025 14:36 56 664.00
09/16/2025 14:36 100 664.00
09/16/2025 14:36 2000 664.00
09/16/2025 14:36 69 664.00
09/16/2025 14:36 404 664.00
09/16/2025 14:36 305 664.00
09/16/2025 14:35 16 664.20
09/16/2025 14:35 35 664.40
09/16/2025 14:33 20 664.20
09/16/2025 14:33 420 664.40
09/16/2025 14:33 102 664.40
09/16/2025 14:33 5 664.40
09/16/2025 14:33 18 664.20
09/16/2025 14:33 1 664.40
09/16/2025 14:32 91 664.20
09/16/2025 14:30 2 663.60
09/16/2025 14:29 48 664.00
09/16/2025 14:29 45 664.00
09/16/2025 14:29 15 664.00
09/16/2025 14:29 100 664.00
09/16/2025 14:28 8 664.00
09/16/2025 14:28 135 664.00
09/16/2025 14:27 48 663.60
09/16/2025 14:27 243 663.40
09/16/2025 14:27 44 663.40
09/16/2025 14:27 117 663.60
09/16/2025 14:27 21 663.60
09/16/2025 14:27 684 663.60
09/16/2025 14:26 206 663.40
09/16/2025 14:26 100 663.60
09/16/2025 14:26 358 663.60
09/16/2025 14:26 25 663.60
09/16/2025 14:25 1 663.60
09/16/2025 14:21 68 663.40
09/16/2025 14:21 825 663.40
09/16/2025 14:21 40 663.40
09/16/2025 14:21 134 663.40
09/16/2025 14:21 77 663.60
09/16/2025 14:21 39 663.60
09/16/2025 14:21 134 663.60
09/16/2025 14:21 273 663.60
09/16/2025 14:21 56 663.60
09/16/2025 14:18 58 663.80
09/16/2025 14:18 52 663.80
09/16/2025 14:18 23 663.80
09/16/2025 14:17 11 663.80
09/16/2025 14:14 17 663.60
09/16/2025 14:14 590 663.60
09/16/2025 14:14 22 663.60
09/16/2025 14:09 78 664.00
09/16/2025 14:09 607 664.00
09/16/2025 14:09 6 664.00
09/16/2025 14:08 100 664.00
09/16/2025 14:08 182 663.80
09/16/2025 14:08 318 663.80
09/16/2025 14:08 112 663.80
09/16/2025 14:07 336 663.40
09/16/2025 14:07 500 663.40
09/16/2025 14:07 492 663.40
09/16/2025 14:07 523 663.40
09/16/2025 14:07 336 663.40
09/16/2025 14:07 628 663.40
09/16/2025 14:07 107 663.40
09/16/2025 14:07 607 663.40
09/16/2025 14:07 75 663.40
09/16/2025 14:07 105 663.40
09/16/2025 14:07 57 663.40
09/16/2025 14:07 879 663.00
09/16/2025 14:07 259 663.00
09/16/2025 14:07 160 663.00
09/16/2025 14:07 840 663.00
09/16/2025 14:07 1000 663.00
09/16/2025 14:07 4490 663.00
09/16/2025 14:07 1000 663.00
09/16/2025 14:07 500 663.00
09/16/2025 14:07 9 663.00
09/16/2025 14:07 153 663.00
09/16/2025 14:07 77 663.00
09/16/2025 14:07 50 663.00
09/16/2025 14:07 18 663.00
09/16/2025 14:07 121 663.00
09/16/2025 14:07 879 663.00
09/16/2025 14:07 120 663.00
09/16/2025 14:04 154 663.40
09/16/2025 14:04 244 663.80
09/16/2025 14:03 20 663.80
09/16/2025 14:03 53 663.80
09/16/2025 14:02 22 663.40
09/16/2025 14:02 28 663.60
09/16/2025 14:02 44 663.60
09/16/2025 14:00 607 663.80
09/16/2025 14:00 16 663.80
09/16/2025 13:58 8 664.20
09/16/2025 13:58 36 664.40
09/16/2025 13:58 64 664.40
09/16/2025 13:56 7 664.00
09/16/2025 13:54 44 663.80
09/16/2025 13:54 3 664.20
09/16/2025 13:53 10 664.00
09/16/2025 13:51 23 664.20
09/16/2025 13:51 16 664.40
09/16/2025 13:51 47 664.40
09/16/2025 13:51 3 664.40
09/16/2025 13:51 11 664.40
09/16/2025 13:51 34 664.40
09/16/2025 13:51 1 664.40
09/16/2025 13:50 109 664.60
09/16/2025 13:50 67 664.60
09/16/2025 13:50 50 664.60
09/16/2025 13:50 419 664.60
09/16/2025 13:50 684 664.60
09/16/2025 13:50 1 664.60
09/16/2025 13:50 179 664.60