Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:55
|
Geld Volumen |
Brief
06.02.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
779.00
+6.40
(
+0.83% )
|
779.00
|
679 |
779.40
|
1'086 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 147 | 779.00 |
| 02/06/2026 17:29 | 146 | 779.00 |
| 02/06/2026 17:29 | 273 | 779.00 |
| 02/06/2026 17:29 | 1000 | 779.00 |
| 02/06/2026 17:29 | 1000 | 779.00 |
| 02/06/2026 17:29 | 141 | 779.00 |
| 02/06/2026 17:29 | 649 | 779.00 |
| 02/06/2026 17:29 | 104 | 779.00 |
| 02/06/2026 17:29 | 500 | 779.00 |
| 02/06/2026 17:29 | 296 | 779.00 |
| 02/06/2026 17:29 | 769 | 779.00 |
| 02/06/2026 17:29 | 704 | 779.00 |
| 02/06/2026 17:29 | 234 | 779.00 |
| 02/06/2026 17:29 | 146 | 779.00 |
| 02/06/2026 17:29 | 122 | 779.00 |
| 02/06/2026 17:29 | 126 | 779.00 |
| 02/06/2026 17:29 | 11 | 779.00 |
| 02/06/2026 17:29 | 322 | 779.00 |
| 02/06/2026 17:29 | 147 | 779.00 |
| 02/06/2026 17:29 | 316 | 779.00 |
| 02/06/2026 17:29 | 296 | 779.00 |
| 02/06/2026 17:29 | 10 | 779.00 |
| 02/06/2026 17:29 | 146 | 779.00 |
| 02/06/2026 17:29 | 424 | 779.00 |
| 02/06/2026 17:29 | 772 | 779.00 |
| 02/06/2026 17:29 | 774 | 779.00 |
| 02/06/2026 17:29 | 30 | 779.00 |
| 02/06/2026 17:29 | 48 | 779.00 |
| 02/06/2026 17:29 | 179 | 779.00 |
| 02/06/2026 17:29 | 153 | 779.00 |
| 02/06/2026 17:29 | 149 | 779.00 |
| 02/06/2026 17:29 | 1 | 779.00 |
| 02/06/2026 17:29 | 1 | 779.00 |
| 02/06/2026 17:29 | 1 | 779.00 |
| 02/06/2026 17:29 | 1 | 779.00 |
| 02/06/2026 17:29 | 8 | 779.00 |
| 02/06/2026 17:29 | 82 | 779.00 |
| 02/06/2026 17:29 | 80 | 779.00 |
| 02/06/2026 17:29 | 3 | 779.00 |
| 02/06/2026 17:29 | 65 | 779.00 |
| 02/06/2026 17:29 | 70 | 779.00 |
| 02/06/2026 17:29 | 208 | 779.00 |
| 02/06/2026 17:29 | 202 | 779.00 |
| 02/06/2026 17:29 | 956 | 779.00 |
| 02/06/2026 17:29 | 112 | 779.00 |
| 02/06/2026 17:29 | 151 | 779.00 |
| 02/06/2026 17:29 | 577 | 779.00 |
| 02/06/2026 17:29 | 765 | 779.00 |
| 02/06/2026 17:29 | 658 | 779.00 |
| 02/06/2026 17:29 | 107 | 779.00 |
| 02/06/2026 17:29 | 81 | 779.00 |
| 02/06/2026 17:29 | 1567 | 779.00 |
| 02/06/2026 17:29 | 19 | 779.00 |
| 02/06/2026 17:29 | 285 | 779.00 |
| 02/06/2026 17:29 | 96 | 779.00 |
| 02/06/2026 17:29 | 611 | 779.00 |
| 02/06/2026 17:29 | 394 | 779.00 |
| 02/06/2026 17:29 | 27 | 779.00 |
| 02/06/2026 17:29 | 112 | 779.00 |
| 02/06/2026 17:29 | 298 | 779.00 |
| 02/06/2026 17:29 | 174 | 779.00 |
| 02/06/2026 17:29 | 575 | 779.00 |
| 02/06/2026 17:29 | 209 | 779.00 |
| 02/06/2026 17:29 | 549 | 779.00 |
| 02/06/2026 17:29 | 475 | 779.00 |
| 02/06/2026 17:29 | 474 | 779.00 |
| 02/06/2026 17:29 | 154 | 779.00 |
| 02/06/2026 17:29 | 19 | 779.00 |
| 02/06/2026 17:29 | 8932 | 779.00 |
| 02/06/2026 17:29 | 290 | 779.00 |
| 02/06/2026 17:29 | 538 | 779.00 |
| 02/06/2026 17:29 | 891 | 779.00 |
| 02/06/2026 17:29 | 353 | 779.00 |
| 02/06/2026 17:29 | 369 | 779.00 |
| 02/06/2026 17:29 | 127 | 779.00 |
| 02/06/2026 17:29 | 257 | 779.00 |
| 02/06/2026 17:29 | 150 | 779.00 |
| 02/06/2026 17:29 | 994 | 779.00 |
| 02/06/2026 17:29 | 3821 | 779.00 |
| 02/06/2026 17:29 | 2692 | 779.00 |
| 02/06/2026 17:29 | 178 | 779.00 |
| 02/06/2026 17:29 | 178 | 779.00 |
| 02/06/2026 17:29 | 504 | 779.00 |
| 02/06/2026 17:29 | 1 | 779.00 |
| 02/06/2026 17:29 | 445 | 779.00 |
| 02/06/2026 17:29 | 380 | 779.00 |
| 02/06/2026 17:29 | 3442 | 779.00 |
| 02/06/2026 17:29 | 193 | 779.00 |
| 02/06/2026 17:29 | 1693 | 779.00 |
| 02/06/2026 17:29 | 46 | 779.00 |
| 02/06/2026 17:29 | 2488 | 779.00 |
| 02/06/2026 17:29 | 5178 | 779.00 |
| 02/06/2026 17:29 | 789 | 779.00 |
| 02/06/2026 17:29 | 59 | 779.00 |
| 02/06/2026 17:29 | 346 | 779.00 |
| 02/06/2026 17:29 | 101 | 779.00 |
| 02/06/2026 17:29 | 439 | 779.00 |
| 02/06/2026 17:29 | 335 | 779.00 |
| 02/06/2026 17:29 | 339 | 779.00 |
| 02/06/2026 17:29 | 440 | 779.00 |
| 02/06/2026 17:29 | 828 | 779.00 |
| 02/06/2026 17:29 | 561 | 779.00 |
| 02/06/2026 17:29 | 163 | 779.00 |
| 02/06/2026 17:29 | 334 | 779.00 |
| 02/06/2026 17:29 | 88 | 779.00 |
| 02/06/2026 17:29 | 171 | 779.00 |
| 02/06/2026 17:29 | 902 | 779.00 |
| 02/06/2026 17:29 | 76 | 779.00 |
| 02/06/2026 17:29 | 129 | 779.00 |
| 02/06/2026 17:29 | 26 | 779.00 |
| 02/06/2026 17:29 | 294 | 779.00 |
| 02/06/2026 17:29 | 133 | 779.00 |
| 02/06/2026 17:29 | 86 | 779.00 |
| 02/06/2026 17:29 | 91 | 779.00 |
| 02/06/2026 17:29 | 34 | 779.00 |
| 02/06/2026 17:29 | 850 | 779.00 |
| 02/06/2026 17:29 | 2 | 779.00 |
| 02/06/2026 17:29 | 734 | 779.00 |
| 02/06/2026 17:29 | 2976 | 779.00 |
| 02/06/2026 17:29 | 7878 | 779.00 |
| 02/06/2026 17:29 | 3750 | 779.00 |
| 02/06/2026 17:29 | 3638 | 779.00 |
| 02/06/2026 17:29 | 2589 | 779.00 |
| 02/06/2026 17:29 | 717 | 779.00 |
| 02/06/2026 17:29 | 70 | 779.00 |
| 02/06/2026 17:24 | 66 | 779.20 |
| 02/06/2026 17:24 | 410 | 779.00 |
| 02/06/2026 17:24 | 76 | 779.00 |
| 02/06/2026 17:24 | 700 | 779.00 |
| 02/06/2026 17:24 | 87 | 779.00 |
| 02/06/2026 17:24 | 75 | 779.00 |
| 02/06/2026 17:24 | 75 | 779.00 |
| 02/06/2026 17:24 | 67 | 779.00 |
| 02/06/2026 17:24 | 10 | 779.00 |
| 02/06/2026 17:24 | 122 | 779.40 |
| 02/06/2026 17:24 | 12 | 779.40 |
| 02/06/2026 17:24 | 260 | 779.40 |
| 02/06/2026 17:24 | 14 | 779.40 |
| 02/06/2026 17:24 | 127 | 779.40 |
| 02/06/2026 17:24 | 85 | 779.40 |
| 02/06/2026 17:24 | 93 | 779.40 |
| 02/06/2026 17:24 | 275 | 779.40 |
| 02/06/2026 17:24 | 103 | 779.40 |
| 02/06/2026 17:24 | 53 | 779.40 |
| 02/06/2026 17:24 | 18 | 779.40 |
| 02/06/2026 17:24 | 64 | 779.40 |
| 02/06/2026 17:23 | 259 | 779.40 |
| 02/06/2026 17:23 | 4 | 779.40 |
| 02/06/2026 17:23 | 72 | 779.40 |
| 02/06/2026 17:23 | 75 | 779.40 |
| 02/06/2026 17:23 | 75 | 779.40 |
| 02/06/2026 17:23 | 85 | 779.40 |
| 02/06/2026 17:23 | 61 | 779.40 |
| 02/06/2026 17:23 | 28 | 779.40 |
| 02/06/2026 17:23 | 103 | 779.40 |
| 02/06/2026 17:23 | 15 | 779.40 |
| 02/06/2026 17:23 | 6 | 779.40 |
| 02/06/2026 17:22 | 6 | 779.00 |
| 02/06/2026 17:22 | 19 | 779.00 |
| 02/06/2026 17:21 | 138 | 779.20 |
| 02/06/2026 17:21 | 46 | 779.20 |
| 02/06/2026 17:21 | 38 | 779.20 |
| 02/06/2026 17:21 | 62 | 779.20 |
| 02/06/2026 17:21 | 7 | 779.20 |
| 02/06/2026 17:21 | 82 | 779.20 |
| 02/06/2026 17:21 | 107 | 779.20 |
| 02/06/2026 17:21 | 317 | 779.20 |
| 02/06/2026 17:21 | 51 | 779.20 |
| 02/06/2026 17:21 | 60 | 779.00 |
| 02/06/2026 17:21 | 87 | 779.00 |
| 02/06/2026 17:21 | 26 | 779.00 |
| 02/06/2026 17:21 | 174 | 779.00 |
| 02/06/2026 17:21 | 504 | 779.00 |
| 02/06/2026 17:21 | 456 | 779.00 |
| 02/06/2026 17:21 | 40 | 779.00 |
| 02/06/2026 17:21 | 146 | 778.80 |
| 02/06/2026 17:21 | 53 | 778.80 |
| 02/06/2026 17:21 | 56 | 778.80 |
| 02/06/2026 17:21 | 18 | 778.80 |
| 02/06/2026 17:20 | 22 | 778.80 |
| 02/06/2026 17:20 | 1 | 778.60 |
| 02/06/2026 17:20 | 260 | 778.60 |
| 02/06/2026 17:20 | 53 | 778.60 |
| 02/06/2026 17:20 | 160 | 778.60 |
| 02/06/2026 17:20 | 106 | 778.60 |
| 02/06/2026 17:20 | 164 | 778.40 |
| 02/06/2026 17:20 | 558 | 778.40 |
| 02/06/2026 17:20 | 199 | 778.40 |
| 02/06/2026 17:20 | 66 | 778.40 |
| 02/06/2026 17:20 | 13 | 778.40 |
| 02/06/2026 17:19 | 1000 | 778.40 |
| 02/06/2026 17:19 | 10 | 778.40 |
| 02/06/2026 17:19 | 6 | 778.40 |
| 02/06/2026 17:19 | 4 | 778.40 |
| 02/06/2026 17:18 | 218 | 778.20 |
| 02/06/2026 17:18 | 124 | 778.20 |
| 02/06/2026 17:18 | 86 | 778.20 |
| 02/06/2026 17:18 | 95 | 778.20 |
| 02/06/2026 17:18 | 165 | 778.20 |
| 02/06/2026 17:18 | 117 | 778.40 |
| 02/06/2026 17:18 | 274 | 778.20 |
| 02/06/2026 17:18 | 580 | 778.20 |
| 02/06/2026 17:18 | 66 | 778.20 |
| 02/06/2026 17:18 | 128 | 778.20 |
| 02/06/2026 17:18 | 65 | 778.20 |
| 02/06/2026 17:18 | 66 | 778.20 |
| 02/06/2026 17:18 | 28 | 778.20 |
| 02/06/2026 17:18 | 72 | 778.20 |
| 02/06/2026 17:18 | 150 | 778.40 |
| 02/06/2026 17:17 | 636 | 778.20 |
| 02/06/2026 17:17 | 1291 | 778.20 |
| 02/06/2026 17:17 | 56 | 778.20 |
| 02/06/2026 17:17 | 17 | 778.20 |
| 02/06/2026 17:17 | 20 | 778.20 |
| 02/06/2026 17:17 | 109 | 778.20 |
| 02/06/2026 17:17 | 501 | 778.20 |
| 02/06/2026 17:17 | 50 | 778.00 |
| 02/06/2026 17:17 | 2 | 777.80 |
| 02/06/2026 17:17 | 3 | 777.80 |
| 02/06/2026 17:16 | 340 | 778.00 |
| 02/06/2026 17:15 | 29 | 778.00 |
| 02/06/2026 17:15 | 98 | 778.00 |
| 02/06/2026 17:15 | 700 | 778.00 |
| 02/06/2026 17:15 | 86 | 778.00 |
| 02/06/2026 17:15 | 87 | 778.00 |
| 02/06/2026 17:15 | 200 | 778.20 |
| 02/06/2026 17:15 | 246 | 778.00 |
| 02/06/2026 17:15 | 499 | 778.00 |
| 02/06/2026 17:15 | 193 | 778.00 |
| 02/06/2026 17:15 | 43 | 778.00 |
| 02/06/2026 17:15 | 19 | 778.00 |
| 02/06/2026 17:14 | 66 | 778.00 |
| 02/06/2026 17:14 | 124 | 778.00 |
| 02/06/2026 17:14 | 267 | 778.00 |
| 02/06/2026 17:14 | 96 | 778.00 |
| 02/06/2026 17:14 | 98 | 778.00 |
| 02/06/2026 17:14 | 114 | 778.00 |
| 02/06/2026 17:14 | 8 | 778.00 |
| 02/06/2026 17:14 | 45 | 778.00 |
| 02/06/2026 17:14 | 10 | 777.60 |
| 02/06/2026 17:13 | 10 | 777.40 |
| 02/06/2026 17:12 | 5 | 777.40 |
| 02/06/2026 17:12 | 93 | 777.60 |
| 02/06/2026 17:12 | 1 | 777.60 |
| 02/06/2026 17:11 | 1 | 778.00 |
| 02/06/2026 17:11 | 16 | 778.00 |
| 02/06/2026 17:11 | 40 | 778.00 |
| 02/06/2026 17:11 | 44 | 778.00 |
| 02/06/2026 17:10 | 13 | 778.40 |
| 02/06/2026 17:10 | 119 | 778.20 |
| 02/06/2026 17:10 | 86 | 778.20 |
| 02/06/2026 17:10 | 500 | 778.20 |
| 02/06/2026 17:10 | 62 | 778.20 |
| 02/06/2026 17:10 | 14 | 778.20 |
| 02/06/2026 17:10 | 202 | 778.20 |
| 02/06/2026 17:10 | 20 | 778.40 |
| 02/06/2026 17:10 | 10 | 778.60 |
| 02/06/2026 17:10 | 8 | 778.40 |
| 02/06/2026 17:10 | 6 | 778.40 |
| 02/06/2026 17:09 | 3 | 778.60 |
| 02/06/2026 17:08 | 126 | 778.60 |
| 02/06/2026 17:08 | 58 | 778.60 |
| 02/06/2026 17:08 | 89 | 778.60 |
| 02/06/2026 17:08 | 69 | 778.60 |
| 02/06/2026 17:08 | 308 | 778.60 |
| 02/06/2026 17:08 | 14 | 778.60 |
| 02/06/2026 17:07 | 144 | 778.80 |
| 02/06/2026 17:07 | 260 | 778.80 |
| 02/06/2026 17:07 | 96 | 778.80 |
| 02/06/2026 17:07 | 57 | 778.80 |
| 02/06/2026 17:07 | 500 | 778.60 |
| 02/06/2026 17:07 | 76 | 778.60 |
| 02/06/2026 17:07 | 500 | 778.60 |
| 02/06/2026 17:07 | 76 | 778.60 |
| 02/06/2026 17:07 | 559 | 778.60 |
| 02/06/2026 17:07 | 98 | 778.60 |
| 02/06/2026 17:07 | 200 | 778.60 |
| 02/06/2026 17:07 | 142 | 778.40 |
| 02/06/2026 17:06 | 200 | 778.20 |
| 02/06/2026 17:06 | 18 | 778.20 |
| 02/06/2026 17:06 | 96 | 778.00 |
| 02/06/2026 17:06 | 179 | 778.00 |
| 02/06/2026 17:06 | 71 | 778.00 |
| 02/06/2026 17:06 | 61 | 778.20 |
| 02/06/2026 17:06 | 14 | 778.20 |
| 02/06/2026 17:05 | 194 | 778.40 |
| 02/06/2026 17:05 | 113 | 778.40 |
| 02/06/2026 17:05 | 2 | 778.40 |
| 02/06/2026 17:05 | 50 | 778.40 |
| 02/06/2026 17:04 | 12 | 778.20 |
| 02/06/2026 17:04 | 16 | 778.00 |
| 02/06/2026 17:04 | 10 | 778.00 |
| 02/06/2026 17:03 | 26 | 778.00 |
| 02/06/2026 17:03 | 108 | 778.00 |
| 02/06/2026 17:03 | 84 | 778.00 |
| 02/06/2026 17:03 | 14 | 778.00 |
| 02/06/2026 17:03 | 96 | 778.20 |
| 02/06/2026 17:03 | 30 | 778.20 |
| 02/06/2026 17:03 | 2 | 778.20 |
| 02/06/2026 17:03 | 106 | 778.40 |
| 02/06/2026 17:03 | 200 | 778.40 |
| 02/06/2026 17:03 | 200 | 778.20 |
| 02/06/2026 17:02 | 140 | 778.00 |
| 02/06/2026 17:02 | 84 | 778.00 |
| 02/06/2026 17:02 | 14 | 778.00 |
| 02/06/2026 17:02 | 6 | 778.20 |
| 02/06/2026 17:01 | 139 | 778.00 |
| 02/06/2026 17:00 | 64 | 778.00 |
| 02/06/2026 17:00 | 196 | 778.00 |
| 02/06/2026 17:00 | 496 | 778.00 |
| 02/06/2026 17:00 | 96 | 778.00 |
| 02/06/2026 17:00 | 59 | 778.00 |
| 02/06/2026 17:00 | 138 | 778.00 |
| 02/06/2026 17:00 | 98 | 778.00 |
| 02/06/2026 17:00 | 16 | 778.20 |
| 02/06/2026 17:00 | 1 | 778.20 |
| 02/06/2026 17:00 | 23 | 778.20 |
| 02/06/2026 17:00 | 46 | 778.20 |
| 02/06/2026 17:00 | 14 | 778.40 |
| 02/06/2026 17:00 | 14 | 778.40 |
| 02/06/2026 17:00 | 71 | 778.40 |