Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
15:04:46
|
Geld
04.04.2025 -
15:04:53
|
Geld Volumen |
Brief
04.04.2025 -
15:04:53
|
Brief Volumen |
|---|---|---|---|---|
|
478.10
-11.70
(
-2.40% )
|
477.90
|
609 |
478.30
|
2'393 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 15:04 | 91 | 478.40 |
| 04/04/2025 15:04 | 10 | 478.00 |
| 04/04/2025 15:04 | 56 | 477.90 |
| 04/04/2025 15:04 | 23 | 477.80 |
| 04/04/2025 15:04 | 59 | 477.70 |
| 04/04/2025 15:04 | 1 | 478.00 |
| 04/04/2025 15:03 | 200 | 478.00 |
| 04/04/2025 15:03 | 1 | 477.60 |
| 04/04/2025 15:03 | 10 | 477.40 |
| 04/04/2025 15:03 | 1 | 477.20 |
| 04/04/2025 15:02 | 7 | 476.50 |
| 04/04/2025 15:02 | 284 | 476.60 |
| 04/04/2025 15:02 | 131 | 476.80 |
| 04/04/2025 15:02 | 4 | 476.80 |
| 04/04/2025 15:02 | 50 | 477.10 |
| 04/04/2025 15:02 | 38 | 476.90 |
| 04/04/2025 15:02 | 19 | 476.90 |
| 04/04/2025 15:01 | 7 | 476.80 |
| 04/04/2025 15:01 | 14 | 477.00 |
| 04/04/2025 15:01 | 67 | 477.00 |
| 04/04/2025 15:01 | 52 | 476.60 |
| 04/04/2025 15:01 | 26 | 476.80 |
| 04/04/2025 15:01 | 145 | 476.80 |
| 04/04/2025 15:01 | 106 | 476.80 |
| 04/04/2025 15:01 | 145 | 476.80 |
| 04/04/2025 15:01 | 57 | 476.80 |
| 04/04/2025 15:01 | 146 | 476.70 |
| 04/04/2025 15:01 | 185 | 476.70 |
| 04/04/2025 15:01 | 56 | 476.70 |
| 04/04/2025 15:01 | 12 | 476.20 |
| 04/04/2025 15:01 | 163 | 476.20 |
| 04/04/2025 15:01 | 192 | 476.20 |
| 04/04/2025 15:01 | 4 | 476.50 |
| 04/04/2025 15:00 | 590 | 475.70 |
| 04/04/2025 15:00 | 500 | 475.70 |
| 04/04/2025 15:00 | 146 | 475.70 |
| 04/04/2025 15:00 | 293 | 475.70 |
| 04/04/2025 15:00 | 104 | 475.70 |
| 04/04/2025 15:00 | 177 | 475.70 |
| 04/04/2025 15:00 | 19 | 475.70 |
| 04/04/2025 15:00 | 250 | 475.60 |
| 04/04/2025 15:00 | 500 | 475.60 |
| 04/04/2025 15:00 | 1000 | 475.60 |
| 04/04/2025 15:00 | 146 | 475.60 |
| 04/04/2025 15:00 | 102 | 475.60 |
| 04/04/2025 15:00 | 185 | 475.60 |
| 04/04/2025 15:00 | 246 | 475.60 |
| 04/04/2025 15:00 | 146 | 475.50 |
| 04/04/2025 15:00 | 253 | 475.50 |
| 04/04/2025 15:00 | 192 | 475.50 |
| 04/04/2025 15:00 | 104 | 475.50 |
| 04/04/2025 15:00 | 1 | 475.50 |
| 04/04/2025 15:00 | 76 | 475.40 |
| 04/04/2025 15:00 | 2 | 475.60 |
| 04/04/2025 15:00 | 502 | 475.20 |
| 04/04/2025 15:00 | 250 | 475.20 |
| 04/04/2025 15:00 | 250 | 475.20 |
| 04/04/2025 15:00 | 500 | 475.20 |
| 04/04/2025 15:00 | 250 | 475.20 |
| 04/04/2025 15:00 | 286 | 475.20 |
| 04/04/2025 15:00 | 146 | 475.20 |
| 04/04/2025 15:00 | 190 | 475.20 |
| 04/04/2025 15:00 | 106 | 475.20 |
| 04/04/2025 15:00 | 500 | 475.30 |
| 04/04/2025 15:00 | 289 | 475.30 |
| 04/04/2025 15:00 | 101 | 475.30 |
| 04/04/2025 15:00 | 192 | 475.30 |
| 04/04/2025 15:00 | 146 | 475.30 |
| 04/04/2025 15:00 | 146 | 475.40 |
| 04/04/2025 15:00 | 146 | 475.40 |
| 04/04/2025 15:00 | 8 | 474.40 |
| 04/04/2025 14:59 | 10 | 474.10 |
| 04/04/2025 14:59 | 194 | 473.50 |
| 04/04/2025 14:59 | 91 | 473.50 |
| 04/04/2025 14:59 | 74 | 474.00 |
| 04/04/2025 14:59 | 98 | 473.40 |
| 04/04/2025 14:59 | 99 | 473.40 |
| 04/04/2025 14:59 | 84 | 473.50 |
| 04/04/2025 14:59 | 186 | 473.70 |
| 04/04/2025 14:59 | 147 | 473.70 |
| 04/04/2025 14:59 | 330 | 473.40 |
| 04/04/2025 14:59 | 205 | 473.40 |
| 04/04/2025 14:59 | 216 | 473.40 |
| 04/04/2025 14:59 | 40 | 473.00 |
| 04/04/2025 14:59 | 4 | 473.20 |
| 04/04/2025 14:59 | 147 | 473.10 |
| 04/04/2025 14:59 | 157 | 473.00 |
| 04/04/2025 14:59 | 79 | 473.00 |
| 04/04/2025 14:59 | 221 | 473.20 |
| 04/04/2025 14:59 | 100 | 473.20 |
| 04/04/2025 14:58 | 31 | 473.00 |
| 04/04/2025 14:58 | 75 | 473.20 |
| 04/04/2025 14:58 | 2 | 473.20 |
| 04/04/2025 14:58 | 92 | 473.30 |
| 04/04/2025 14:58 | 225 | 473.20 |
| 04/04/2025 14:58 | 97 | 473.20 |
| 04/04/2025 14:58 | 50 | 472.90 |
| 04/04/2025 14:58 | 13 | 473.10 |
| 04/04/2025 14:58 | 1 | 473.20 |
| 04/04/2025 14:58 | 202 | 473.10 |
| 04/04/2025 14:58 | 202 | 473.10 |
| 04/04/2025 14:58 | 10 | 473.10 |
| 04/04/2025 14:58 | 196 | 473.00 |
| 04/04/2025 14:58 | 99 | 472.70 |
| 04/04/2025 14:58 | 104 | 472.70 |
| 04/04/2025 14:58 | 154 | 473.00 |
| 04/04/2025 14:58 | 3 | 473.00 |
| 04/04/2025 14:58 | 40 | 472.70 |
| 04/04/2025 14:58 | 184 | 473.00 |
| 04/04/2025 14:57 | 127 | 472.90 |
| 04/04/2025 14:57 | 149 | 472.70 |
| 04/04/2025 14:57 | 1500 | 472.70 |
| 04/04/2025 14:57 | 88 | 472.80 |
| 04/04/2025 14:57 | 8 | 472.60 |
| 04/04/2025 14:57 | 277 | 472.80 |
| 04/04/2025 14:57 | 28 | 473.10 |
| 04/04/2025 14:57 | 101 | 473.10 |
| 04/04/2025 14:57 | 0 | 473.10 |
| 04/04/2025 14:57 | 0 | 473.00 |
| 04/04/2025 14:57 | 146 | 473.10 |
| 04/04/2025 14:57 | 147 | 473.00 |
| 04/04/2025 14:57 | 277 | 472.90 |
| 04/04/2025 14:56 | 200 | 472.60 |
| 04/04/2025 14:56 | 236 | 472.70 |
| 04/04/2025 14:56 | 312 | 472.90 |
| 04/04/2025 14:56 | 214 | 473.10 |
| 04/04/2025 14:56 | 97 | 472.60 |
| 04/04/2025 14:56 | 19 | 472.50 |
| 04/04/2025 14:56 | 2 | 472.50 |
| 04/04/2025 14:56 | 21 | 472.70 |
| 04/04/2025 14:55 | 108 | 472.90 |
| 04/04/2025 14:55 | 29 | 473.20 |
| 04/04/2025 14:55 | 103 | 473.20 |
| 04/04/2025 14:55 | 3019 | 473.00 |
| 04/04/2025 14:55 | 6000 | 473.00 |
| 04/04/2025 14:55 | 147 | 473.00 |
| 04/04/2025 14:55 | 0 | 473.00 |
| 04/04/2025 14:55 | 0 | 473.10 |
| 04/04/2025 14:55 | 104 | 473.00 |
| 04/04/2025 14:55 | 349 | 473.10 |
| 04/04/2025 14:55 | 65 | 473.40 |
| 04/04/2025 14:55 | 10 | 473.20 |
| 04/04/2025 14:55 | 178 | 472.80 |
| 04/04/2025 14:55 | 103 | 472.90 |
| 04/04/2025 14:55 | 122 | 472.90 |
| 04/04/2025 14:55 | 0 | 472.90 |
| 04/04/2025 14:55 | 0 | 473.00 |
| 04/04/2025 14:55 | 72 | 472.90 |
| 04/04/2025 14:55 | 53 | 473.00 |
| 04/04/2025 14:55 | 107 | 472.90 |
| 04/04/2025 14:55 | 1 | 472.90 |
| 04/04/2025 14:55 | 15 | 473.20 |
| 04/04/2025 14:55 | 20 | 473.50 |
| 04/04/2025 14:55 | 7 | 473.90 |
| 04/04/2025 14:54 | 10 | 473.90 |
| 04/04/2025 14:54 | 8 | 474.00 |
| 04/04/2025 14:54 | 233 | 473.80 |
| 04/04/2025 14:54 | 108 | 473.80 |
| 04/04/2025 14:54 | 8 | 474.10 |
| 04/04/2025 14:54 | 500 | 474.00 |
| 04/04/2025 14:54 | 280 | 474.30 |
| 04/04/2025 14:53 | 50 | 474.20 |
| 04/04/2025 14:53 | 60 | 474.40 |
| 04/04/2025 14:53 | 14 | 474.40 |
| 04/04/2025 14:53 | 310 | 475.00 |
| 04/04/2025 14:53 | 27 | 475.20 |
| 04/04/2025 14:53 | 199 | 475.10 |
| 04/04/2025 14:53 | 194 | 475.10 |
| 04/04/2025 14:53 | 13 | 475.00 |
| 04/04/2025 14:53 | 180 | 475.00 |
| 04/04/2025 14:53 | 54 | 474.50 |
| 04/04/2025 14:52 | 108 | 474.30 |
| 04/04/2025 14:52 | 4 | 474.50 |
| 04/04/2025 14:52 | 99 | 474.40 |
| 04/04/2025 14:52 | 221 | 474.30 |
| 04/04/2025 14:52 | 243 | 473.90 |
| 04/04/2025 14:52 | 238 | 473.80 |
| 04/04/2025 14:52 | 10 | 474.00 |
| 04/04/2025 14:51 | 6 | 473.10 |
| 04/04/2025 14:51 | 3 | 473.20 |
| 04/04/2025 14:51 | 2 | 473.40 |
| 04/04/2025 14:51 | 17 | 473.10 |
| 04/04/2025 14:51 | 8 | 473.00 |
| 04/04/2025 14:51 | 15 | 473.20 |
| 04/04/2025 14:51 | 0 | 473.30 |
| 04/04/2025 14:51 | 0 | 473.20 |
| 04/04/2025 14:51 | 1 | 473.30 |
| 04/04/2025 14:51 | 99 | 473.20 |
| 04/04/2025 14:51 | 2 | 473.40 |
| 04/04/2025 14:51 | 110 | 473.70 |
| 04/04/2025 14:50 | 147 | 473.20 |
| 04/04/2025 14:50 | 205 | 473.20 |
| 04/04/2025 14:50 | 95 | 473.20 |
| 04/04/2025 14:50 | 93 | 473.20 |
| 04/04/2025 14:50 | 147 | 473.10 |
| 04/04/2025 14:50 | 103 | 473.10 |
| 04/04/2025 14:50 | 212 | 473.10 |
| 04/04/2025 14:50 | 101 | 473.10 |
| 04/04/2025 14:50 | 5 | 473.20 |
| 04/04/2025 14:50 | 10 | 473.20 |
| 04/04/2025 14:50 | 239 | 472.80 |
| 04/04/2025 14:50 | 250 | 472.80 |
| 04/04/2025 14:50 | 250 | 472.80 |
| 04/04/2025 14:50 | 250 | 472.80 |
| 04/04/2025 14:50 | 1000 | 472.80 |
| 04/04/2025 14:50 | 1000 | 472.90 |
| 04/04/2025 14:50 | 1000 | 472.90 |
| 04/04/2025 14:50 | 500 | 472.90 |
| 04/04/2025 14:50 | 1000 | 472.90 |
| 04/04/2025 14:50 | 147 | 472.90 |
| 04/04/2025 14:50 | 100 | 472.90 |
| 04/04/2025 14:50 | 250 | 473.00 |
| 04/04/2025 14:50 | 101 | 473.00 |
| 04/04/2025 14:50 | 147 | 473.00 |
| 04/04/2025 14:50 | 0 | 473.00 |
| 04/04/2025 14:50 | 0 | 473.10 |
| 04/04/2025 14:50 | 750 | 473.00 |
| 04/04/2025 14:50 | 1000 | 473.10 |
| 04/04/2025 14:50 | 47 | 473.30 |
| 04/04/2025 14:50 | 12 | 473.00 |
| 04/04/2025 14:50 | 250 | 473.10 |
| 04/04/2025 14:50 | 2 | 473.10 |
| 04/04/2025 14:50 | 250 | 473.20 |
| 04/04/2025 14:50 | 5 | 473.30 |
| 04/04/2025 14:50 | 6 | 473.30 |
| 04/04/2025 14:50 | 91 | 473.60 |
| 04/04/2025 14:50 | 112 | 473.60 |
| 04/04/2025 14:50 | 12 | 473.60 |
| 04/04/2025 14:50 | 101 | 473.80 |
| 04/04/2025 14:50 | 146 | 473.80 |
| 04/04/2025 14:50 | 48 | 473.80 |
| 04/04/2025 14:50 | 12 | 473.80 |
| 04/04/2025 14:49 | 110 | 474.30 |
| 04/04/2025 14:49 | 1 | 474.40 |
| 04/04/2025 14:49 | 27 | 474.30 |
| 04/04/2025 14:49 | 548 | 474.30 |
| 04/04/2025 14:49 | 121 | 474.20 |
| 04/04/2025 14:49 | 75 | 473.70 |
| 04/04/2025 14:49 | 72 | 473.80 |
| 04/04/2025 14:49 | 79 | 473.80 |
| 04/04/2025 14:49 | 356 | 473.80 |
| 04/04/2025 14:49 | 162 | 473.50 |
| 04/04/2025 14:49 | 36 | 473.60 |
| 04/04/2025 14:48 | 298 | 473.40 |
| 04/04/2025 14:48 | 91 | 473.50 |
| 04/04/2025 14:48 | 17 | 473.00 |
| 04/04/2025 14:48 | 72 | 473.20 |
| 04/04/2025 14:47 | 55 | 473.50 |
| 04/04/2025 14:47 | 81 | 473.60 |
| 04/04/2025 14:47 | 80 | 473.60 |
| 04/04/2025 14:47 | 1 | 473.60 |
| 04/04/2025 14:47 | 91 | 473.60 |
| 04/04/2025 14:47 | 5 | 473.60 |
| 04/04/2025 14:47 | 2 | 473.60 |
| 04/04/2025 14:47 | 10 | 474.00 |
| 04/04/2025 14:47 | 10 | 473.80 |
| 04/04/2025 14:47 | 13 | 473.60 |
| 04/04/2025 14:46 | 146 | 474.10 |
| 04/04/2025 14:46 | 324 | 474.00 |
| 04/04/2025 14:46 | 2 | 473.60 |
| 04/04/2025 14:46 | 44 | 473.80 |
| 04/04/2025 14:45 | 30 | 474.00 |
| 04/04/2025 14:45 | 70 | 473.70 |
| 04/04/2025 14:45 | 502 | 473.70 |
| 04/04/2025 14:45 | 39 | 473.70 |
| 04/04/2025 14:45 | 146 | 473.70 |
| 04/04/2025 14:45 | 250 | 473.70 |
| 04/04/2025 14:45 | 387 | 473.70 |
| 04/04/2025 14:45 | 343 | 472.80 |
| 04/04/2025 14:45 | 10 | 473.00 |
| 04/04/2025 14:45 | 81 | 473.10 |
| 04/04/2025 14:45 | 190 | 473.10 |
| 04/04/2025 14:45 | 350 | 473.00 |
| 04/04/2025 14:45 | 22 | 473.00 |
| 04/04/2025 14:45 | 347 | 473.10 |
| 04/04/2025 14:45 | 325 | 473.20 |
| 04/04/2025 14:45 | 201 | 473.40 |
| 04/04/2025 14:44 | 5 | 474.40 |
| 04/04/2025 14:44 | 250 | 474.40 |
| 04/04/2025 14:44 | 16 | 474.40 |
| 04/04/2025 14:44 | 9 | 474.40 |
| 04/04/2025 14:44 | 30 | 473.60 |
| 04/04/2025 14:44 | 338 | 473.70 |
| 04/04/2025 14:44 | 84 | 473.80 |
| 04/04/2025 14:44 | 1250 | 473.80 |
| 04/04/2025 14:44 | 158 | 473.80 |
| 04/04/2025 14:44 | 98 | 473.80 |
| 04/04/2025 14:44 | 113 | 473.80 |
| 04/04/2025 14:44 | 146 | 473.90 |
| 04/04/2025 14:44 | 146 | 473.90 |
| 04/04/2025 14:44 | 63 | 473.80 |
| 04/04/2025 14:44 | 116 | 473.80 |
| 04/04/2025 14:44 | 394 | 473.50 |
| 04/04/2025 14:43 | 3 | 473.00 |
| 04/04/2025 14:43 | 10 | 473.30 |
| 04/04/2025 14:43 | 80 | 473.30 |
| 04/04/2025 14:43 | 61 | 473.30 |
| 04/04/2025 14:43 | 190 | 473.30 |
| 04/04/2025 14:43 | 2 | 473.60 |
| 04/04/2025 14:42 | 199 | 473.50 |
| 04/04/2025 14:42 | 197 | 473.50 |
| 04/04/2025 14:42 | 104 | 473.50 |
| 04/04/2025 14:42 | 159 | 473.60 |
| 04/04/2025 14:42 | 1 | 473.60 |
| 04/04/2025 14:42 | 1 | 473.60 |
| 04/04/2025 14:42 | 158 | 473.80 |
| 04/04/2025 14:42 | 16 | 473.80 |
| 04/04/2025 14:42 | 105 | 474.10 |
| 04/04/2025 14:42 | 598 | 474.00 |
| 04/04/2025 14:42 | 317 | 473.90 |
| 04/04/2025 14:41 | 21 | 473.80 |
| 04/04/2025 14:41 | 2 | 473.60 |
| 04/04/2025 14:41 | 4 | 473.60 |
| 04/04/2025 14:41 | 32 | 473.00 |
| 04/04/2025 14:41 | 1 | 473.00 |
| 04/04/2025 14:41 | 18 | 473.00 |
| 04/04/2025 14:41 | 2 | 473.60 |
| 04/04/2025 14:41 | 19 | 473.30 |
| 04/04/2025 14:41 | 3 | 473.40 |
| 04/04/2025 14:40 | 120 | 473.40 |
| 04/04/2025 14:40 | 16 | 473.30 |
| 04/04/2025 14:40 | 984 | 473.30 |
| 04/04/2025 14:40 | 37 | 473.30 |
| 04/04/2025 14:40 | 137 | 473.30 |
| 04/04/2025 14:40 | 161 | 473.40 |
| 04/04/2025 14:40 | 394 | 473.40 |
| 04/04/2025 14:40 | 163 | 473.30 |
| 04/04/2025 14:40 | 147 | 472.90 |
| 04/04/2025 14:40 | 563 | 472.90 |
| 04/04/2025 14:40 | 225 | 473.00 |
| 04/04/2025 14:40 | 147 | 473.00 |
| 04/04/2025 14:40 | 120 | 473.20 |
| 04/04/2025 14:39 | 170 | 473.50 |
| 04/04/2025 14:39 | 670 | 473.30 |
| 04/04/2025 14:39 | 242 | 473.20 |
| 04/04/2025 14:39 | 358 | 473.20 |
| 04/04/2025 14:39 | 3 | 473.00 |
| 04/04/2025 14:39 | 62 | 472.70 |
| 04/04/2025 14:39 | 332 | 472.80 |
| 04/04/2025 14:39 | 60 | 472.80 |
| 04/04/2025 14:39 | 199 | 472.90 |
| 04/04/2025 14:39 | 96 | 473.10 |
| 04/04/2025 14:39 | 503 | 472.70 |
| 04/04/2025 14:39 | 2 | 472.90 |
| 04/04/2025 14:39 | 3 | 472.90 |
| 04/04/2025 14:39 | 8 | 472.80 |
| 04/04/2025 14:39 | 407 | 472.80 |
| 04/04/2025 14:39 | 401 | 472.80 |
| 04/04/2025 14:39 | 6 | 472.80 |
| 04/04/2025 14:39 | 8 | 472.60 |
| 04/04/2025 14:38 | 4 | 472.90 |
| 04/04/2025 14:38 | 1 | 473.00 |
| 04/04/2025 14:38 | 40 | 473.00 |
| 04/04/2025 14:38 | 100 | 473.10 |
| 04/04/2025 14:38 | 250 | 473.10 |
| 04/04/2025 14:38 | 147 | 473.10 |
| 04/04/2025 14:38 | 310 | 473.10 |
| 04/04/2025 14:38 | 250 | 473.20 |
| 04/04/2025 14:38 | 21 | 473.60 |
| 04/04/2025 14:38 | 27 | 473.60 |
| 04/04/2025 14:38 | 198 | 473.60 |
| 04/04/2025 14:38 | 310 | 473.40 |
| 04/04/2025 14:38 | 4 | 473.70 |
| 04/04/2025 14:38 | 144 | 473.70 |
| 04/04/2025 14:38 | 156 | 473.70 |
| 04/04/2025 14:38 | 6 | 473.60 |
| 04/04/2025 14:38 | 2 | 473.60 |
| 04/04/2025 14:38 | 1 | 473.60 |
| 04/04/2025 14:38 | 1 | 473.60 |
| 04/04/2025 14:38 | 63 | 473.60 |
| 04/04/2025 14:38 | 20 | 473.60 |
| 04/04/2025 14:38 | 1000 | 473.60 |
| 04/04/2025 14:38 | 1 | 473.60 |
| 04/04/2025 14:38 | 10 | 473.60 |
| 04/04/2025 14:38 | 3 | 473.60 |
| 04/04/2025 14:38 | 30 | 473.60 |
| 04/04/2025 14:38 | 5 | 473.60 |
| 04/04/2025 14:37 | 157 | 473.80 |
| 04/04/2025 14:37 | 12 | 473.80 |
| 04/04/2025 14:37 | 100 | 473.80 |
| 04/04/2025 14:37 | 60 | 473.80 |
| 04/04/2025 14:37 | 14 | 474.20 |
| 04/04/2025 14:37 | 428 | 474.40 |
| 04/04/2025 14:37 | 249 | 474.40 |
| 04/04/2025 14:37 | 84 | 474.40 |
| 04/04/2025 14:37 | 50 | 474.40 |
| 04/04/2025 14:37 | 500 | 474.90 |
| 04/04/2025 14:36 | 166 | 476.00 |
| 04/04/2025 14:36 | 84 | 476.00 |
| 04/04/2025 14:36 | 7 | 476.40 |
| 04/04/2025 14:36 | 10 | 476.40 |
| 04/04/2025 14:36 | 237 | 476.60 |
| 04/04/2025 14:36 | 106 | 476.80 |
| 04/04/2025 14:36 | 144 | 476.80 |
| 04/04/2025 14:35 | 146 | 476.60 |
| 04/04/2025 14:35 | 1500 | 477.20 |
| 04/04/2025 14:35 | 2272 | 477.20 |
| 04/04/2025 14:35 | 320 | 477.20 |
| 04/04/2025 14:35 | 489 | 477.20 |
| 04/04/2025 14:35 | 146 | 477.20 |
| 04/04/2025 14:35 | 146 | 477.10 |
| 04/04/2025 14:35 | 146 | 477.10 |
| 04/04/2025 14:35 | 146 | 477.10 |
| 04/04/2025 14:35 | 37 | 477.00 |
| 04/04/2025 14:35 | 20 | 477.00 |
| 04/04/2025 14:35 | 1 | 477.00 |
| 04/04/2025 14:35 | 10 | 477.00 |
| 04/04/2025 14:35 | 91 | 477.70 |
| 04/04/2025 14:35 | 379 | 477.70 |
| 04/04/2025 14:35 | 487 | 477.70 |
| 04/04/2025 14:35 | 5 | 477.50 |
| 04/04/2025 14:34 | 38 | 477.20 |
| 04/04/2025 14:34 | 276 | 477.40 |
| 04/04/2025 14:34 | 173 | 477.40 |
| 04/04/2025 14:34 | 213 | 477.40 |
| 04/04/2025 14:34 | 146 | 477.40 |
| 04/04/2025 14:34 | 146 | 477.30 |
| 04/04/2025 14:34 | 105 | 477.30 |
| 04/04/2025 14:34 | 77 | 477.30 |
| 04/04/2025 14:34 | 114 | 477.00 |
| 04/04/2025 14:34 | 96 | 477.00 |
| 04/04/2025 14:34 | 250 | 477.30 |
| 04/04/2025 14:34 | 11 | 477.00 |
| 04/04/2025 14:34 | 389 | 477.00 |
| 04/04/2025 14:34 | 454 | 477.00 |
| 04/04/2025 14:34 | 213 | 477.00 |
| 04/04/2025 14:34 | 22 | 476.60 |
| 04/04/2025 14:34 | 268 | 476.60 |
| 04/04/2025 14:34 | 147 | 476.60 |
| 04/04/2025 14:34 | 44 | 476.30 |
| 04/04/2025 14:34 | 20 | 475.80 |
| 04/04/2025 14:34 | 146 | 475.80 |
| 04/04/2025 14:33 | 95 | 475.30 |
| 04/04/2025 14:33 | 108 | 475.10 |
| 04/04/2025 14:33 | 190 | 475.10 |
| 04/04/2025 14:33 | 150 | 475.30 |
| 04/04/2025 14:33 | 172 | 475.20 |
| 04/04/2025 14:33 | 94 | 475.10 |
| 04/04/2025 14:33 | 550 | 475.00 |
| 04/04/2025 14:33 | 2 | 475.00 |
| 04/04/2025 14:33 | 4 | 475.00 |
| 04/04/2025 14:33 | 6 | 474.80 |
| 04/04/2025 14:33 | 1000 | 474.50 |
| 04/04/2025 14:33 | 482 | 474.50 |
| 04/04/2025 14:33 | 66 | 474.40 |
| 04/04/2025 14:33 | 2 | 474.40 |
| 04/04/2025 14:33 | 387 | 474.40 |
| 04/04/2025 14:33 | 74 | 474.30 |
| 04/04/2025 14:33 | 47 | 474.20 |
| 04/04/2025 14:33 | 53 | 474.10 |
| 04/04/2025 14:32 | 40 | 473.80 |
| 04/04/2025 14:32 | 79 | 474.00 |
| 04/04/2025 14:32 | 15 | 474.00 |
| 04/04/2025 14:32 | 14 | 474.30 |
| 04/04/2025 14:32 | 4 | 474.40 |
| 04/04/2025 14:32 | 3 | 474.50 |
| 04/04/2025 14:32 | 31 | 474.60 |
| 04/04/2025 14:32 | 83 | 475.00 |
| 04/04/2025 14:32 | 100 | 475.00 |
| 04/04/2025 14:32 | 343 | 475.30 |
| 04/04/2025 14:32 | 87 | 475.30 |
| 04/04/2025 14:32 | 93 | 475.20 |
| 04/04/2025 14:32 | 5 | 475.20 |
| 04/04/2025 14:32 | 226 | 475.20 |
| 04/04/2025 14:31 | 60 | 475.30 |
| 04/04/2025 14:31 | 371 | 475.20 |
| 04/04/2025 14:31 | 2 | 475.20 |
| 04/04/2025 14:31 | 807 | 475.10 |
| 04/04/2025 14:31 | 108 | 475.10 |
| 04/04/2025 14:31 | 642 | 475.10 |
| 04/04/2025 14:31 | 105 | 474.60 |
| 04/04/2025 14:31 | 273 | 474.60 |
| 04/04/2025 14:31 | 566 | 474.60 |
| 04/04/2025 14:31 | 800 | 474.80 |
| 04/04/2025 14:31 | 105 | 474.80 |
| 04/04/2025 14:31 | 300 | 474.90 |
| 04/04/2025 14:31 | 104 | 475.00 |
| 04/04/2025 14:30 | 888 | 475.00 |
| 04/04/2025 14:30 | 300 | 475.10 |
| 04/04/2025 14:30 | 300 | 475.10 |
| 04/04/2025 14:30 | 99 | 475.20 |
| 04/04/2025 14:30 | 205 | 475.20 |
| 04/04/2025 14:30 | 95 | 475.20 |
| 04/04/2025 14:30 | 175 | 475.50 |
| 04/04/2025 14:30 | 25 | 476.20 |
| 04/04/2025 14:30 | 5 | 476.20 |
| 04/04/2025 14:30 | 151 | 476.20 |
| 04/04/2025 14:30 | 149 | 476.20 |
| 04/04/2025 14:30 | 23 | 475.50 |
| 04/04/2025 14:30 | 25 | 475.80 |
| 04/04/2025 14:30 | 113 | 475.20 |
| 04/04/2025 14:30 | 211 | 475.30 |
| 04/04/2025 14:30 | 189 | 475.30 |
| 04/04/2025 14:30 | 199 | 475.30 |
| 04/04/2025 14:30 | 394 | 475.40 |
| 04/04/2025 14:30 | 235 | 476.00 |
| 04/04/2025 14:30 | 5 | 475.10 |
| 04/04/2025 14:30 | 2 | 475.70 |
| 04/04/2025 14:30 | 5 | 475.70 |
| 04/04/2025 14:30 | 212 | 475.10 |
| 04/04/2025 14:30 | 71 | 474.60 |
| 04/04/2025 14:30 | 240 | 474.60 |
| 04/04/2025 14:30 | 71 | 474.60 |
| 04/04/2025 14:30 | 183 | 474.50 |
| 04/04/2025 14:30 | 182 | 474.50 |
| 04/04/2025 14:30 | 300 | 474.50 |
| 04/04/2025 14:30 | 71 | 474.60 |
| 04/04/2025 14:29 | 63 | 474.40 |
| 04/04/2025 14:29 | 44 | 474.50 |
| 04/04/2025 14:29 | 1 | 474.40 |
| 04/04/2025 14:29 | 50 | 474.50 |
| 04/04/2025 14:29 | 200 | 474.80 |
| 04/04/2025 14:29 | 5 | 474.80 |
| 04/04/2025 14:28 | 300 | 474.80 |
| 04/04/2025 14:28 | 30 | 475.00 |
| 04/04/2025 14:27 | 396 | 474.80 |
| 04/04/2025 14:27 | 2 | 474.80 |
| 04/04/2025 14:27 | 96 | 474.50 |
| 04/04/2025 14:27 | 3 | 474.50 |
| 04/04/2025 14:27 | 3 | 474.50 |
| 04/04/2025 14:27 | 385 | 474.40 |
| 04/04/2025 14:27 | 709 | 474.40 |
| 04/04/2025 14:27 | 50 | 474.10 |
| 04/04/2025 14:27 | 100 | 473.80 |
| 04/04/2025 14:27 | 100 | 473.80 |
| 04/04/2025 14:27 | 100 | 473.90 |
| 04/04/2025 14:27 | 100 | 473.90 |
| 04/04/2025 14:27 | 142 | 474.20 |
| 04/04/2025 14:27 | 18 | 474.20 |
| 04/04/2025 14:26 | 110 | 474.10 |
| 04/04/2025 14:26 | 190 | 474.10 |
| 04/04/2025 14:26 | 65 | 474.00 |
| 04/04/2025 14:26 | 35 | 474.00 |
| 04/04/2025 14:26 | 90 | 474.00 |
| 04/04/2025 14:26 | 10 | 474.00 |
| 04/04/2025 14:26 | 15 | 474.00 |
| 04/04/2025 14:26 | 57 | 474.00 |
| 04/04/2025 14:26 | 175 | 474.00 |
| 04/04/2025 14:26 | 392 | 474.10 |
| 04/04/2025 14:26 | 3 | 474.10 |
| 04/04/2025 14:26 | 1 | 473.60 |
| 04/04/2025 14:26 | 105 | 473.60 |
| 04/04/2025 14:26 | 210 | 473.60 |
| 04/04/2025 14:26 | 2 | 473.60 |
| 04/04/2025 14:26 | 85 | 473.70 |
| 04/04/2025 14:26 | 39 | 473.70 |
| 04/04/2025 14:26 | 122 | 474.00 |
| 04/04/2025 14:26 | 147 | 474.00 |
| 04/04/2025 14:26 | 312 | 474.10 |
| 04/04/2025 14:26 | 4 | 474.10 |
| 04/04/2025 14:25 | 162 | 473.60 |
| 04/04/2025 14:25 | 147 | 473.60 |
| 04/04/2025 14:25 | 250 | 474.00 |
| 04/04/2025 14:25 | 91 | 473.60 |
| 04/04/2025 14:25 | 248 | 473.60 |
| 04/04/2025 14:25 | 150 | 473.60 |
| 04/04/2025 14:25 | 188 | 474.00 |
| 04/04/2025 14:25 | 246 | 474.00 |
| 04/04/2025 14:25 | 198 | 474.00 |
| 04/04/2025 14:25 | 150 | 473.80 |
| 04/04/2025 14:25 | 150 | 473.70 |
| 04/04/2025 14:25 | 879 | 473.80 |
| 04/04/2025 14:25 | 3 | 473.80 |
| 04/04/2025 14:24 | 75 | 473.40 |
| 04/04/2025 14:24 | 30 | 473.30 |
| 04/04/2025 14:24 | 28 | 473.40 |
| 04/04/2025 14:24 | 29 | 473.30 |
| 04/04/2025 14:24 | 0 | 473.30 |
| 04/04/2025 14:24 | 0 | 473.40 |
| 04/04/2025 14:24 | 147 | 473.30 |
| 04/04/2025 14:24 | 147 | 473.40 |
| 04/04/2025 14:24 | 1 | 473.60 |
| 04/04/2025 14:23 | 401 | 473.70 |
| 04/04/2025 14:23 | 480 | 473.60 |
| 04/04/2025 14:23 | 810 | 473.40 |
| 04/04/2025 14:23 | 31 | 473.30 |
| 04/04/2025 14:23 | 2 | 473.60 |
| 04/04/2025 14:23 | 94 | 473.40 |
| 04/04/2025 14:23 | 3 | 473.50 |
| 04/04/2025 14:23 | 71 | 473.30 |
| 04/04/2025 14:22 | 2 | 473.60 |
| 04/04/2025 14:22 | 1 | 473.60 |
| 04/04/2025 14:22 | 104 | 473.60 |
| 04/04/2025 14:22 | 21 | 473.60 |
| 04/04/2025 14:22 | 0 | 473.80 |
| 04/04/2025 14:22 | 0 | 473.70 |
| 04/04/2025 14:22 | 22 | 473.80 |
| 04/04/2025 14:22 | 189 | 473.70 |
| 04/04/2025 14:22 | 115 | 473.60 |
| 04/04/2025 14:22 | 22 | 473.30 |
| 04/04/2025 14:22 | 13 | 473.60 |
| 04/04/2025 14:22 | 6 | 473.60 |
| 04/04/2025 14:22 | 6 | 473.60 |
| 04/04/2025 14:22 | 6 | 473.60 |
| 04/04/2025 14:22 | 5 | 473.60 |
| 04/04/2025 14:22 | 562 | 473.70 |
| 04/04/2025 14:22 | 438 | 473.70 |
| 04/04/2025 14:22 | 26 | 473.80 |
| 04/04/2025 14:22 | 5 | 473.80 |
| 04/04/2025 14:22 | 165 | 473.80 |
| 04/04/2025 14:22 | 6 | 474.00 |
| 04/04/2025 14:22 | 0 | 474.10 |
| 04/04/2025 14:22 | 0 | 474.00 |
| 04/04/2025 14:22 | 46 | 474.10 |
| 04/04/2025 14:22 | 204 | 474.00 |
| 04/04/2025 14:21 | 52 | 474.10 |
| 04/04/2025 14:21 | 2 | 474.10 |
| 04/04/2025 14:21 | 1 | 474.10 |
| 04/04/2025 14:21 | 2 | 474.10 |
| 04/04/2025 14:21 | 56 | 474.40 |
| 04/04/2025 14:21 | 20 | 474.40 |
| 04/04/2025 14:21 | 50 | 474.40 |
| 04/04/2025 14:21 | 99 | 474.70 |
| 04/04/2025 14:21 | 69 | 474.80 |
| 04/04/2025 14:21 | 89 | 474.80 |
| 04/04/2025 14:21 | 250 | 475.00 |
| 04/04/2025 14:21 | 158 | 475.00 |
| 04/04/2025 14:21 | 483 | 475.10 |
| 04/04/2025 14:21 | 146 | 474.80 |
| 04/04/2025 14:21 | 154 | 474.80 |
| 04/04/2025 14:21 | 146 | 474.80 |
| 04/04/2025 14:21 | 146 | 474.90 |
| 04/04/2025 14:21 | 5 | 475.00 |
| 04/04/2025 14:21 | 94 | 475.00 |
| 04/04/2025 14:21 | 413 | 475.00 |
| 04/04/2025 14:21 | 69 | 474.90 |
| 04/04/2025 14:21 | 363 | 474.90 |
| 04/04/2025 14:21 | 356 | 474.90 |
| 04/04/2025 14:21 | 7 | 474.90 |
| 04/04/2025 14:21 | 80 | 474.40 |
| 04/04/2025 14:20 | 1 | 474.70 |
| 04/04/2025 14:20 | 19 | 474.80 |
| 04/04/2025 14:20 | 50 | 475.10 |
| 04/04/2025 14:20 | 250 | 475.20 |
| 04/04/2025 14:20 | 50 | 475.10 |
| 04/04/2025 14:20 | 250 | 475.10 |
| 04/04/2025 14:20 | 105 | 475.20 |
| 04/04/2025 14:20 | 2 | 475.40 |
| 04/04/2025 14:20 | 209 | 475.40 |
| 04/04/2025 14:20 | 232 | 475.30 |
| 04/04/2025 14:20 | 20 | 475.30 |
| 04/04/2025 14:19 | 190 | 475.60 |
| 04/04/2025 14:19 | 60 | 475.60 |
| 04/04/2025 14:19 | 1000 | 475.60 |
| 04/04/2025 14:19 | 850 | 475.50 |
| 04/04/2025 14:19 | 219 | 475.60 |
| 04/04/2025 14:19 | 781 | 475.60 |
| 04/04/2025 14:19 | 345 | 475.70 |
| 04/04/2025 14:19 | 450 | 475.70 |
| 04/04/2025 14:19 | 73 | 475.70 |
| 04/04/2025 14:19 | 130 | 475.70 |
| 04/04/2025 14:18 | 50 | 476.00 |
| 04/04/2025 14:18 | 105 | 476.00 |
| 04/04/2025 14:18 | 278 | 476.00 |
| 04/04/2025 14:18 | 183 | 476.00 |
| 04/04/2025 14:18 | 209 | 476.00 |
| 04/04/2025 14:18 | 178 | 476.00 |
| 04/04/2025 14:18 | 541 | 475.90 |
| 04/04/2025 14:18 | 250 | 475.90 |
| 04/04/2025 14:18 | 250 | 475.90 |
| 04/04/2025 14:18 | 417 | 475.90 |
| 04/04/2025 14:18 | 250 | 475.90 |
| 04/04/2025 14:18 | 250 | 475.90 |
| 04/04/2025 14:18 | 250 | 475.90 |
| 04/04/2025 14:18 | 750 | 475.90 |
| 04/04/2025 14:18 | 336 | 475.90 |
| 04/04/2025 14:18 | 146 | 475.90 |
| 04/04/2025 14:18 | 253 | 475.90 |
| 04/04/2025 14:18 | 98 | 475.90 |
| 04/04/2025 14:18 | 352 | 475.90 |
| 04/04/2025 14:18 | 176 | 475.90 |
| 04/04/2025 14:18 | 211 | 475.90 |
| 04/04/2025 14:18 | 169 | 475.90 |
| 04/04/2025 14:18 | 345 | 475.80 |
| 04/04/2025 14:18 | 103 | 475.80 |
| 04/04/2025 14:18 | 146 | 475.80 |
| 04/04/2025 14:18 | 203 | 475.80 |
| 04/04/2025 14:18 | 284 | 475.80 |
| 04/04/2025 14:18 | 201 | 475.80 |
| 04/04/2025 14:18 | 180 | 475.80 |
| 04/04/2025 14:18 | 300 | 475.80 |
| 04/04/2025 14:18 | 99 | 475.70 |
| 04/04/2025 14:18 | 207 | 475.70 |
| 04/04/2025 14:18 | 278 | 475.70 |
| 04/04/2025 14:18 | 213 | 475.70 |
| 04/04/2025 14:18 | 146 | 475.70 |
| 04/04/2025 14:18 | 352 | 475.70 |
| 04/04/2025 14:18 | 201 | 475.70 |
| 04/04/2025 14:18 | 146 | 475.60 |
| 04/04/2025 14:18 | 181 | 475.60 |
| 04/04/2025 14:18 | 213 | 475.60 |
| 04/04/2025 14:18 | 192 | 475.60 |
| 04/04/2025 14:18 | 11 | 475.90 |
| 04/04/2025 14:18 | 99 | 475.70 |
| 04/04/2025 14:18 | 25 | 475.60 |
| 04/04/2025 14:18 | 302 | 475.70 |
| 04/04/2025 14:18 | 308 | 475.70 |
| 04/04/2025 14:18 | 99 | 475.40 |
| 04/04/2025 14:18 | 166 | 475.10 |
| 04/04/2025 14:18 | 233 | 475.10 |
| 04/04/2025 14:18 | 8 | 475.10 |
| 04/04/2025 14:18 | 10 | 475.10 |
| 04/04/2025 14:18 | 75 | 474.80 |
| 04/04/2025 14:18 | 553 | 474.90 |
| 04/04/2025 14:18 | 432 | 474.80 |
| 04/04/2025 14:18 | 99 | 474.30 |
| 04/04/2025 14:18 | 160 | 474.40 |
| 04/04/2025 14:18 | 180 | 474.40 |
| 04/04/2025 14:18 | 209 | 474.40 |
| 04/04/2025 14:18 | 65 | 474.50 |
| 04/04/2025 14:18 | 129 | 474.60 |
| 04/04/2025 14:18 | 50 | 474.70 |
| 04/04/2025 14:18 | 212 | 474.50 |
| 04/04/2025 14:18 | 538 | 474.50 |
| 04/04/2025 14:18 | 6 | 474.40 |
| 04/04/2025 14:18 | 250 | 474.40 |
| 04/04/2025 14:17 | 122 | 474.40 |
| 04/04/2025 14:17 | 82 | 474.40 |
| 04/04/2025 14:17 | 99 | 474.50 |
| 04/04/2025 14:17 | 250 | 474.50 |
| 04/04/2025 14:17 | 69 | 474.50 |
| 04/04/2025 14:17 | 58 | 474.60 |
| 04/04/2025 14:17 | 114 | 474.50 |
| 04/04/2025 14:17 | 16 | 474.30 |
| 04/04/2025 14:17 | 115 | 474.30 |
| 04/04/2025 14:17 | 17 | 474.20 |
| 04/04/2025 14:17 | 302 | 474.40 |
| 04/04/2025 14:17 | 198 | 474.40 |
| 04/04/2025 14:16 | 25 | 473.90 |
| 04/04/2025 14:16 | 31 | 473.80 |
| 04/04/2025 14:16 | 28 | 473.80 |
| 04/04/2025 14:16 | 14 | 473.80 |
| 04/04/2025 14:16 | 111 | 473.90 |
| 04/04/2025 14:16 | 2 | 473.70 |
| 04/04/2025 14:16 | 115 | 473.60 |
| 04/04/2025 14:16 | 2 | 473.80 |
| 04/04/2025 14:16 | 92 | 473.80 |
| 04/04/2025 14:16 | 150 | 474.20 |
| 04/04/2025 14:15 | 8 | 473.90 |
| 04/04/2025 14:15 | 20 | 473.80 |
| 04/04/2025 14:15 | 2 | 473.80 |
| 04/04/2025 14:15 | 99 | 474.40 |
| 04/04/2025 14:15 | 100 | 474.30 |
| 04/04/2025 14:15 | 15 | 474.60 |
| 04/04/2025 14:15 | 2 | 474.60 |
| 04/04/2025 14:15 | 32 | 474.40 |
| 04/04/2025 14:15 | 68 | 474.40 |
| 04/04/2025 14:15 | 115 | 474.40 |
| 04/04/2025 14:15 | 329 | 474.40 |
| 04/04/2025 14:15 | 209 | 474.40 |
| 04/04/2025 14:15 | 200 | 474.00 |
| 04/04/2025 14:14 | 82 | 474.10 |
| 04/04/2025 14:14 | 82 | 474.10 |
| 04/04/2025 14:14 | 4 | 474.30 |
| 04/04/2025 14:14 | 84 | 474.50 |
| 04/04/2025 14:14 | 374 | 474.10 |
| 04/04/2025 14:13 | 32 | 474.20 |
| 04/04/2025 14:13 | 175 | 474.20 |
| 04/04/2025 14:13 | 480 | 474.00 |
| 04/04/2025 14:13 | 30 | 473.80 |
| 04/04/2025 14:13 | 115 | 473.90 |
| 04/04/2025 14:13 | 2 | 474.30 |
| 04/04/2025 14:13 | 81 | 474.30 |
| 04/04/2025 14:13 | 988 | 474.30 |
| 04/04/2025 14:13 | 262 | 474.30 |
| 04/04/2025 14:13 | 424 | 474.40 |
| 04/04/2025 14:13 | 40 | 474.20 |
| 04/04/2025 14:13 | 55 | 474.20 |
| 04/04/2025 14:13 | 20 | 474.10 |
| 04/04/2025 14:13 | 212 | 474.10 |
| 04/04/2025 14:13 | 52 | 473.90 |
| 04/04/2025 14:12 | 300 | 474.10 |
| 04/04/2025 14:12 | 265 | 473.80 |
| 04/04/2025 14:12 | 183 | 473.90 |
| 04/04/2025 14:12 | 7 | 473.80 |
| 04/04/2025 14:12 | 381 | 474.00 |
| 04/04/2025 14:12 | 411 | 473.60 |
| 04/04/2025 14:12 | 68 | 473.60 |
| 04/04/2025 14:12 | 1 | 473.80 |
| 04/04/2025 14:12 | 20 | 473.70 |
| 04/04/2025 14:12 | 241 | 473.90 |
| 04/04/2025 14:12 | 157 | 473.80 |
| 04/04/2025 14:12 | 88 | 473.80 |
| 04/04/2025 14:11 | 3 | 473.30 |
| 04/04/2025 14:11 | 2 | 473.30 |
| 04/04/2025 14:11 | 225 | 473.10 |
| 04/04/2025 14:11 | 81 | 473.30 |
| 04/04/2025 14:11 | 118 | 473.50 |
| 04/04/2025 14:10 | 21 | 474.00 |
| 04/04/2025 14:10 | 141 | 474.10 |
| 04/04/2025 14:10 | 103 | 474.10 |
| 04/04/2025 14:10 | 231 | 474.10 |
| 04/04/2025 14:10 | 100 | 474.10 |
| 04/04/2025 14:10 | 2 | 474.10 |
| 04/04/2025 14:10 | 4 | 474.10 |
| 04/04/2025 14:10 | 407 | 474.00 |
| 04/04/2025 14:10 | 369 | 473.80 |
| 04/04/2025 14:10 | 340 | 473.80 |
| 04/04/2025 14:10 | 104 | 473.80 |
| 04/04/2025 14:10 | 187 | 473.80 |
| 04/04/2025 14:10 | 29 | 473.90 |
| 04/04/2025 14:10 | 87 | 473.90 |
| 04/04/2025 14:10 | 123 | 473.70 |
| 04/04/2025 14:10 | 276 | 473.70 |
| 04/04/2025 14:10 | 101 | 473.70 |
| 04/04/2025 14:10 | 315 | 473.80 |
| 04/04/2025 14:10 | 87 | 473.70 |
| 04/04/2025 14:09 | 4 | 473.60 |
| 04/04/2025 14:09 | 2 | 473.60 |
| 04/04/2025 14:09 | 65 | 473.80 |
| 04/04/2025 14:09 | 65 | 473.70 |
| 04/04/2025 14:09 | 8 | 473.80 |
| 04/04/2025 14:09 | 100 | 474.00 |
| 04/04/2025 14:09 | 254 | 474.20 |
| 04/04/2025 14:09 | 275 | 474.20 |
| 04/04/2025 14:09 | 166 | 474.00 |
| 04/04/2025 14:09 | 323 | 474.20 |
| 04/04/2025 14:09 | 3 | 474.20 |
| 04/04/2025 14:09 | 46 | 473.90 |
| 04/04/2025 14:09 | 0 | 473.90 |
| 04/04/2025 14:09 | 0 | 474.00 |
| 04/04/2025 14:09 | 102 | 473.90 |
| 04/04/2025 14:09 | 52 | 474.00 |
| 04/04/2025 14:08 | 102 | 474.60 |
| 04/04/2025 14:08 | 5 | 474.40 |
| 04/04/2025 14:08 | 14 | 474.50 |
| 04/04/2025 14:08 | 130 | 474.50 |
| 04/04/2025 14:08 | 144 | 474.50 |
| 04/04/2025 14:08 | 4 | 474.60 |
| 04/04/2025 14:08 | 200 | 474.60 |
| 04/04/2025 14:08 | 4 | 474.60 |
| 04/04/2025 14:08 | 32 | 474.40 |
| 04/04/2025 14:08 | 137 | 474.40 |
| 04/04/2025 14:08 | 3 | 474.20 |
| 04/04/2025 14:07 | 500 | 473.90 |
| 04/04/2025 14:07 | 250 | 473.90 |
| 04/04/2025 14:07 | 212 | 473.90 |
| 04/04/2025 14:07 | 38 | 473.90 |
| 04/04/2025 14:07 | 500 | 473.90 |
| 04/04/2025 14:07 | 168 | 474.00 |
| 04/04/2025 14:07 | 82 | 474.00 |
| 04/04/2025 14:07 | 6 | 474.20 |
| 04/04/2025 14:07 | 7 | 474.10 |
| 04/04/2025 14:07 | 176 | 474.00 |
| 04/04/2025 14:07 | 5 | 474.00 |
| 04/04/2025 14:07 | 2 | 473.80 |
| 04/04/2025 14:07 | 36 | 474.10 |
| 04/04/2025 14:07 | 37 | 474.10 |
| 04/04/2025 14:07 | 195 | 474.10 |
| 04/04/2025 14:07 | 77 | 474.30 |
| 04/04/2025 14:07 | 1 | 474.40 |
| 04/04/2025 14:07 | 100 | 474.40 |
| 04/04/2025 14:07 | 385 | 474.70 |
| 04/04/2025 14:06 | 636 | 474.20 |
| 04/04/2025 14:06 | 77 | 474.20 |
| 04/04/2025 14:06 | 1 | 474.40 |
| 04/04/2025 14:06 | 62 | 474.20 |
| 04/04/2025 14:06 | 3 | 474.40 |
| 04/04/2025 14:06 | 10 | 473.60 |
| 04/04/2025 14:06 | 130 | 473.70 |
| 04/04/2025 14:06 | 160 | 473.80 |
| 04/04/2025 14:06 | 257 | 473.60 |
| 04/04/2025 14:06 | 197 | 473.70 |
| 04/04/2025 14:06 | 80 | 473.20 |
| 04/04/2025 14:05 | 111 | 473.20 |
| 04/04/2025 14:05 | 731 | 473.20 |
| 04/04/2025 14:05 | 281 | 473.00 |
| 04/04/2025 14:05 | 5 | 472.70 |
| 04/04/2025 14:05 | 1 | 473.10 |
| 04/04/2025 14:05 | 326 | 472.90 |
| 04/04/2025 14:04 | 109 | 472.70 |