ABB N
ABB
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 13:30:00
Geld
13.05.2026 - 12:59:55
Geld
Volumen 		Brief
13.05.2026 - 12:59:55
Brief
Volumen
979.80
+12.40 ( +1.28% )
978.60
551
979.00
163
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 12:59 1 979.80
05/13/2026 12:59 156 979.80
05/13/2026 12:59 116 979.80
05/13/2026 12:59 688 979.80
05/13/2026 12:59 350 979.80
05/13/2026 12:59 80 979.80
05/13/2026 12:59 170 979.80
05/13/2026 12:59 108 979.80
05/13/2026 12:59 1332 979.80
05/13/2026 12:59 11 979.80
05/13/2026 12:59 291 979.80
05/13/2026 12:59 80 979.80
05/13/2026 12:59 80 979.80
05/13/2026 12:59 80 979.80
05/13/2026 12:59 75 979.80
05/13/2026 12:59 40 979.80
05/13/2026 12:59 136 979.80
05/13/2026 12:59 10 979.80
05/13/2026 12:59 30 979.80
05/13/2026 12:59 312 979.80
05/13/2026 12:59 1472 979.80
05/13/2026 12:59 200 979.80
05/13/2026 12:59 190 979.80
05/13/2026 12:59 571 979.80
05/13/2026 12:59 1 979.80
05/13/2026 12:59 2 979.80
05/13/2026 12:59 506 979.80
05/13/2026 12:59 1000 979.80
05/13/2026 12:59 1000 979.80
05/13/2026 12:59 1000 979.80
05/13/2026 12:59 494 979.80
05/13/2026 12:59 26 979.80
05/13/2026 12:59 407 979.80
05/13/2026 12:59 10 979.80
05/13/2026 12:59 622 979.80
05/13/2026 12:59 10 979.80
05/13/2026 12:59 1000 979.80
05/13/2026 12:59 1000 979.80
05/13/2026 12:59 1000 979.80
05/13/2026 12:59 104 979.80
05/13/2026 12:59 1052 979.80
05/13/2026 12:59 194 979.80
05/13/2026 12:59 236 979.80
05/13/2026 12:59 258 979.80
05/13/2026 12:59 128 979.80
05/13/2026 12:59 501 979.80
05/13/2026 12:59 359 979.80
05/13/2026 12:59 192 979.80
05/13/2026 12:59 622 979.80
05/13/2026 12:59 1541 979.80
05/13/2026 12:59 622 979.80
05/13/2026 12:59 1549 979.80
05/13/2026 12:59 1800 979.80
05/13/2026 12:59 54 979.80
05/13/2026 12:59 2088 979.80
05/13/2026 12:59 2048 979.80
05/13/2026 12:59 1144 979.80
05/13/2026 12:59 637 979.80
05/13/2026 12:59 227 979.80
05/13/2026 12:59 23 979.80
05/13/2026 12:59 156 979.80
05/13/2026 12:59 15 979.80
05/13/2026 12:59 108 979.80
05/13/2026 12:59 921 979.80
05/13/2026 12:59 14 979.80
05/13/2026 12:59 1002 979.80
05/13/2026 12:59 325 979.80
05/13/2026 12:59 898 979.80
05/13/2026 12:59 302 979.80
05/13/2026 12:59 183 979.80
05/13/2026 12:59 2452 979.80
05/13/2026 12:59 11 979.80
05/13/2026 12:59 1890 979.80
05/13/2026 12:59 236 979.80
05/13/2026 12:59 122 979.80
05/13/2026 12:59 4 979.80
05/13/2026 12:59 157 979.80
05/13/2026 12:59 478 979.80
05/13/2026 12:59 702 979.80
05/13/2026 12:59 904 979.80
05/13/2026 12:59 340 979.80
05/13/2026 12:59 1823 979.80
05/13/2026 12:59 10 979.80
05/13/2026 12:59 1998 979.80
05/13/2026 12:59 431 979.80
05/13/2026 12:59 996 979.80
05/13/2026 12:59 1 979.80
05/13/2026 12:59 1169 979.80
05/13/2026 12:59 826 979.80
05/13/2026 12:59 1642 979.80
05/13/2026 12:59 227 979.80
05/13/2026 12:59 749 979.80
05/13/2026 12:59 50 979.80
05/13/2026 12:59 199 979.80
05/13/2026 12:59 133 979.80
05/13/2026 12:59 3 979.80
05/13/2026 12:59 1537 979.80
05/13/2026 12:59 415 979.80
05/13/2026 12:59 418 979.80
05/13/2026 12:59 71 979.80
05/13/2026 12:54 142 979.00
05/13/2026 12:54 3 978.80
05/13/2026 12:54 25 979.00
05/13/2026 12:54 75 979.40
05/13/2026 12:54 101 979.00
05/13/2026 12:54 48 979.00
05/13/2026 12:54 5 979.20
05/13/2026 12:53 52 979.00
05/13/2026 12:53 4 978.60
05/13/2026 12:53 8 978.80
05/13/2026 12:53 39 978.80
05/13/2026 12:53 10 978.80
05/13/2026 12:53 82 978.80
05/13/2026 12:52 18 978.40
05/13/2026 12:52 114 978.70
05/13/2026 12:52 3 979.00
05/13/2026 12:52 100 978.80
05/13/2026 12:51 41 979.20
05/13/2026 12:51 1 979.20
05/13/2026 12:51 74 978.80
05/13/2026 12:51 163 978.80
05/13/2026 12:51 38 978.80
05/13/2026 12:51 90 978.80
05/13/2026 12:51 35 978.80
05/13/2026 12:51 20 978.80
05/13/2026 12:51 25 979.00
05/13/2026 12:51 38 979.00
05/13/2026 12:51 26 979.20
05/13/2026 12:51 52 979.20
05/13/2026 12:51 15 979.20
05/13/2026 12:51 3 979.60
05/13/2026 12:51 90 979.40
05/13/2026 12:51 9 979.40
05/13/2026 12:51 311 979.40
05/13/2026 12:51 72 979.40
05/13/2026 12:50 74 979.40
05/13/2026 12:50 32 979.40
05/13/2026 12:50 64 979.40
05/13/2026 12:50 30 978.80
05/13/2026 12:49 3 978.80
05/13/2026 12:49 1 978.60
05/13/2026 12:49 22 979.00
05/13/2026 12:49 80 979.00
05/13/2026 12:48 314 978.80
05/13/2026 12:48 94 978.80
05/13/2026 12:48 51 979.00
05/13/2026 12:48 10 979.40
05/13/2026 12:47 85 978.80
05/13/2026 12:47 1872 979.20
05/13/2026 12:47 128 979.20
05/13/2026 12:46 51 979.20
05/13/2026 12:46 3 979.20
05/13/2026 12:46 600 979.40
05/13/2026 12:46 20 979.20
05/13/2026 12:46 193 978.80
05/13/2026 12:46 95 978.80
05/13/2026 12:46 61 978.80
05/13/2026 12:46 1 978.80
05/13/2026 12:46 271 978.80
05/13/2026 12:46 85 978.80
05/13/2026 12:46 10 979.40
05/13/2026 12:45 31 979.00
05/13/2026 12:45 10 979.20
05/13/2026 12:45 10 979.40
05/13/2026 12:45 91 979.00
05/13/2026 12:45 105 979.00
05/13/2026 12:45 10 979.20
05/13/2026 12:45 52 979.20
05/13/2026 12:44 20 979.00
05/13/2026 12:44 1732 979.00
05/13/2026 12:44 227 979.00
05/13/2026 12:44 41 979.00
05/13/2026 12:44 52 978.60
05/13/2026 12:43 20 978.80
05/13/2026 12:43 81 978.80
05/13/2026 12:43 52 979.20
05/13/2026 12:43 81 979.20
05/13/2026 12:43 49 978.80
05/13/2026 12:43 5 978.80
05/13/2026 12:42 30 979.40
05/13/2026 12:42 20 979.00
05/13/2026 12:41 5 978.60
05/13/2026 12:41 108 978.60
05/13/2026 12:41 100 978.80
05/13/2026 12:41 4 979.00
05/13/2026 12:40 10 978.40
05/13/2026 12:40 20 979.00
05/13/2026 12:40 20 979.00
05/13/2026 12:40 315 978.80
05/13/2026 12:40 480 978.80
05/13/2026 12:40 308 978.60
05/13/2026 12:40 50 978.60
05/13/2026 12:40 76 978.60
05/13/2026 12:40 188 978.80
05/13/2026 12:40 60 978.40
05/13/2026 12:39 79 978.40
05/13/2026 12:39 5 978.60
05/13/2026 12:39 37 978.40
05/13/2026 12:39 37 978.40
05/13/2026 12:39 74 978.60
05/13/2026 12:39 4 978.80
05/13/2026 12:39 196 978.80
05/13/2026 12:39 14 979.00
05/13/2026 12:39 143 979.00
05/13/2026 12:39 52 979.00
05/13/2026 12:39 72 979.00
05/13/2026 12:39 51 979.00
05/13/2026 12:39 193 979.00
05/13/2026 12:39 196 979.00
05/13/2026 12:39 192 978.80
05/13/2026 12:39 76 978.80
05/13/2026 12:39 51 978.60
05/13/2026 12:39 4 978.60
05/13/2026 12:39 50 978.60
05/13/2026 12:39 76 978.80
05/13/2026 12:39 113 978.80
05/13/2026 12:38 65 978.20
05/13/2026 12:38 113 978.40
05/13/2026 12:38 158 978.20
05/13/2026 12:38 17 978.20
05/13/2026 12:38 2 978.20
05/13/2026 12:38 93 978.20
05/13/2026 12:38 57 978.20
05/13/2026 12:38 81 977.80
05/13/2026 12:37 36 978.00
05/13/2026 12:37 9 978.00
05/13/2026 12:37 43 978.00
05/13/2026 12:37 51 977.60
05/13/2026 12:37 10 977.80
05/13/2026 12:37 110 977.60
05/13/2026 12:37 80 977.60
05/13/2026 12:36 50 977.60
05/13/2026 12:36 10 978.00
05/13/2026 12:36 80 977.60
05/13/2026 12:36 5 977.80
05/13/2026 12:35 25 978.40
05/13/2026 12:35 1 978.00
05/13/2026 12:35 70 977.40
05/13/2026 12:35 51 977.60
05/13/2026 12:35 196 977.60
05/13/2026 12:35 80 977.60
05/13/2026 12:35 6 977.80
05/13/2026 12:35 52 977.80
05/13/2026 12:34 15 977.80
05/13/2026 12:34 88 977.40
05/13/2026 12:34 19 977.60
05/13/2026 12:34 1 977.60
05/13/2026 12:33 7 978.00
05/13/2026 12:33 5 977.60
05/13/2026 12:33 15 977.80
05/13/2026 12:33 10 977.80
05/13/2026 12:33 48 978.60
05/13/2026 12:33 52 978.60
05/13/2026 12:33 85 978.00
05/13/2026 12:32 4 978.40
05/13/2026 12:32 4 978.40
05/13/2026 12:32 10 978.60
05/13/2026 12:32 14 978.20
05/13/2026 12:32 25 978.20
05/13/2026 12:32 49 978.20
05/13/2026 12:32 98 978.20
05/13/2026 12:32 15 978.20
05/13/2026 12:32 5 978.00
05/13/2026 12:32 6 978.00
05/13/2026 12:32 24 977.80
05/13/2026 12:32 6 977.80
05/13/2026 12:32 26 977.40
05/13/2026 12:31 1581 977.60
05/13/2026 12:31 158 977.60
05/13/2026 12:31 196 977.60
05/13/2026 12:31 65 977.60
05/13/2026 12:31 51 977.40
05/13/2026 12:31 47 977.00
05/13/2026 12:31 128 977.00
05/13/2026 12:31 122 977.00
05/13/2026 12:31 134 977.00
05/13/2026 12:31 5 977.00
05/13/2026 12:31 5 976.60
05/13/2026 12:30 122 976.80
05/13/2026 12:30 56 976.80
05/13/2026 12:30 3 976.80
05/13/2026 12:30 1 977.00
05/13/2026 12:30 10 977.00
05/13/2026 12:30 16 977.20
05/13/2026 12:30 39 977.20
05/13/2026 12:30 9 977.20
05/13/2026 12:30 65 977.20