ABB Rg
ABB
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:49
Bid
Volume 		Ask
10/22/2025 - 17:29:49
Ask
Volume
680.80
-11.60 ( -1.68% )
680.00
348
680.40
3,099
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 35 680.80
10/22/2025 17:29 73 680.80
10/22/2025 17:29 16 680.80
10/22/2025 17:29 100 680.80
10/22/2025 17:29 234 680.80
10/22/2025 17:29 837 680.80
10/22/2025 17:29 41 680.80
10/22/2025 17:29 59 680.80
10/22/2025 17:29 119 680.80
10/22/2025 17:29 114 680.80
10/22/2025 17:29 462 680.80
10/22/2025 17:29 154 680.80
10/22/2025 17:29 565 680.80
10/22/2025 17:29 11 680.80
10/22/2025 17:29 380 680.80
10/22/2025 17:29 431 680.80
10/22/2025 17:29 43 680.80
10/22/2025 17:29 146 680.80
10/22/2025 17:29 106 680.80
10/22/2025 17:29 258 680.80
10/22/2025 17:29 23 680.80
10/22/2025 17:29 298 680.80
10/22/2025 17:29 377 680.80
10/22/2025 17:29 1587 680.80
10/22/2025 17:29 769 680.80
10/22/2025 17:29 821 680.80
10/22/2025 17:29 1 680.80
10/22/2025 17:29 116 680.80
10/22/2025 17:29 80 680.80
10/22/2025 17:29 153 680.80
10/22/2025 17:29 21 680.80
10/22/2025 17:29 155 680.80
10/22/2025 17:29 14 680.80
10/22/2025 17:29 128 680.80
10/22/2025 17:29 124 680.80
10/22/2025 17:29 47 680.80
10/22/2025 17:29 510 680.80
10/22/2025 17:29 295 680.80
10/22/2025 17:29 241 680.80
10/22/2025 17:29 836 680.80
10/22/2025 17:29 146 680.80
10/22/2025 17:29 130 680.80
10/22/2025 17:29 148 680.80
10/22/2025 17:29 210 680.80
10/22/2025 17:29 151 680.80
10/22/2025 17:29 43 680.80
10/22/2025 17:29 1135 680.80
10/22/2025 17:29 143 680.80
10/22/2025 17:29 240 680.80
10/22/2025 17:29 75 680.80
10/22/2025 17:29 65 680.80
10/22/2025 17:29 174 680.80
10/22/2025 17:29 142 680.80
10/22/2025 17:29 41 680.80
10/22/2025 17:29 955 680.80
10/22/2025 17:29 195 680.80
10/22/2025 17:29 456 680.80
10/22/2025 17:29 9 680.80
10/22/2025 17:29 1253 680.80
10/22/2025 17:29 165 680.80
10/22/2025 17:29 282 680.80
10/22/2025 17:29 152 680.80
10/22/2025 17:29 655 680.80
10/22/2025 17:29 216 680.80
10/22/2025 17:29 1187 680.80
10/22/2025 17:29 1116 680.80
10/22/2025 17:29 808 680.80
10/22/2025 17:29 3340 680.80
10/22/2025 17:29 269 680.80
10/22/2025 17:29 268 680.80
10/22/2025 17:29 143 680.80
10/22/2025 17:29 470 680.80
10/22/2025 17:29 16 680.80
10/22/2025 17:29 1605 680.80
10/22/2025 17:29 4 680.80
10/22/2025 17:29 5 680.80
10/22/2025 17:29 14 680.80
10/22/2025 17:29 89 680.80
10/22/2025 17:29 358 680.80
10/22/2025 17:29 78 680.80
10/22/2025 17:29 89 680.80
10/22/2025 17:29 54 680.80
10/22/2025 17:29 234 680.80
10/22/2025 17:29 484 680.80
10/22/2025 17:29 1115 680.80
10/22/2025 17:29 8 680.80
10/22/2025 17:29 396 680.80
10/22/2025 17:29 3306 680.80
10/22/2025 17:29 233 680.80
10/22/2025 17:29 1478 680.80
10/22/2025 17:29 343 680.80
10/22/2025 17:29 1557 680.80
10/22/2025 17:29 38 680.80
10/22/2025 17:29 2615 680.80
10/22/2025 17:29 64 680.80
10/22/2025 17:29 163 680.80
10/22/2025 17:29 6383 680.80
10/22/2025 17:29 107 680.80
10/22/2025 17:29 38 680.80
10/22/2025 17:29 8178 680.80
10/22/2025 17:29 1836 680.80
10/22/2025 17:29 913 680.80
10/22/2025 17:29 3000 680.80
10/22/2025 17:29 1492 680.80
10/22/2025 17:29 1188 680.80
10/22/2025 17:29 89 680.80
10/22/2025 17:29 721 680.80
10/22/2025 17:29 3392 680.80
10/22/2025 17:29 685 680.80
10/22/2025 17:29 1308 680.80
10/22/2025 17:29 270 680.80
10/22/2025 17:29 59 680.80
10/22/2025 17:29 5 680.80
10/22/2025 17:29 376 680.80
10/22/2025 17:29 201 680.80
10/22/2025 17:29 750 680.80
10/22/2025 17:29 166 680.80
10/22/2025 17:29 1651 680.80
10/22/2025 17:29 181 680.80
10/22/2025 17:29 101 680.80
10/22/2025 17:29 54 680.80
10/22/2025 17:29 200 680.80
10/22/2025 17:29 6 680.80
10/22/2025 17:29 3210 680.80
10/22/2025 17:29 1947 680.80
10/22/2025 17:29 860 680.80
10/22/2025 17:29 618 680.80
10/22/2025 17:29 900 680.80
10/22/2025 17:29 56 680.80
10/22/2025 17:29 2892 680.80
10/22/2025 17:24 22 680.00
10/22/2025 17:24 8 680.20
10/22/2025 17:24 4 680.20
10/22/2025 17:24 57 680.20
10/22/2025 17:24 22 680.00
10/22/2025 17:24 95 680.00
10/22/2025 17:24 155 680.00
10/22/2025 17:24 95 680.00
10/22/2025 17:24 155 680.00
10/22/2025 17:24 58 680.00
10/22/2025 17:24 435 680.00
10/22/2025 17:24 200 680.00
10/22/2025 17:24 94 680.00
10/22/2025 17:24 250 680.00
10/22/2025 17:24 95 680.00
10/22/2025 17:24 155 680.00
10/22/2025 17:24 69 680.20
10/22/2025 17:24 95 680.00
10/22/2025 17:24 277 680.00
10/22/2025 17:24 155 680.00
10/22/2025 17:24 95 680.00
10/22/2025 17:24 300 680.00
10/22/2025 17:24 250 680.00
10/22/2025 17:24 36 680.00
10/22/2025 17:24 100 680.00
10/22/2025 17:24 60 680.00
10/22/2025 17:24 32 680.00
10/22/2025 17:24 80 680.00
10/22/2025 17:24 29 680.00
10/22/2025 17:24 6 680.00
10/22/2025 17:24 9 680.00
10/22/2025 17:24 91 680.00
10/22/2025 17:24 10 680.00
10/22/2025 17:24 200 680.00
10/22/2025 17:24 500 680.00
10/22/2025 17:24 36 680.20
10/22/2025 17:24 60 680.20
10/22/2025 17:24 61 680.20
10/22/2025 17:24 158 680.20
10/22/2025 17:24 142 680.20
10/22/2025 17:24 61 680.20
10/22/2025 17:24 98 680.20
10/22/2025 17:23 58 680.40
10/22/2025 17:23 74 680.40
10/22/2025 17:23 95 680.40
10/22/2025 17:23 59 680.40
10/22/2025 17:23 7 680.40
10/22/2025 17:23 250 680.40
10/22/2025 17:23 158 680.40
10/22/2025 17:23 4 680.60
10/22/2025 17:23 67 680.80
10/22/2025 17:22 61 680.60
10/22/2025 17:22 4 680.40
10/22/2025 17:22 69 680.40
10/22/2025 17:22 58 680.40
10/22/2025 17:22 613 680.40
10/22/2025 17:22 250 680.20
10/22/2025 17:22 59 680.20
10/22/2025 17:22 613 680.20
10/22/2025 17:22 14 680.60
10/22/2025 17:22 90 680.40
10/22/2025 17:22 19 680.40
10/22/2025 17:22 146 680.40
10/22/2025 17:22 63 680.40
10/22/2025 17:22 102 680.40
10/22/2025 17:22 651 680.40
10/22/2025 17:21 93 680.40
10/22/2025 17:21 613 680.40
10/22/2025 17:21 95 680.40
10/22/2025 17:21 58 680.40
10/22/2025 17:21 250 680.40
10/22/2025 17:21 1 680.40
10/22/2025 17:21 37 680.60
10/22/2025 17:21 92 680.60
10/22/2025 17:21 59 680.60
10/22/2025 17:21 95 680.60
10/22/2025 17:21 257 680.60
10/22/2025 17:21 356 680.60
10/22/2025 17:21 501 680.60
10/22/2025 17:21 61 680.60
10/22/2025 17:21 322 680.70
10/22/2025 17:21 62 680.80
10/22/2025 17:21 327 680.60
10/22/2025 17:21 59 680.70
10/22/2025 17:21 3 680.60
10/22/2025 17:21 34 680.60
10/22/2025 17:21 170 680.60
10/22/2025 17:21 61 680.60
10/22/2025 17:21 95 680.40
10/22/2025 17:21 369 680.40
10/22/2025 17:21 95 680.40
10/22/2025 17:21 569 680.40
10/22/2025 17:21 95 680.40
10/22/2025 17:21 250 680.40
10/22/2025 17:21 180 680.40
10/22/2025 17:20 58 680.20
10/22/2025 17:20 601 680.20
10/22/2025 17:20 6 680.40
10/22/2025 17:20 549 680.40
10/22/2025 17:20 1046 680.40
10/22/2025 17:20 1186 680.40
10/22/2025 17:20 180 680.40
10/22/2025 17:20 155 680.40
10/22/2025 17:20 613 680.40
10/22/2025 17:20 43 680.40
10/22/2025 17:20 105 680.40
10/22/2025 17:20 50 680.30
10/22/2025 17:20 12 680.20
10/22/2025 17:20 1987 680.20
10/22/2025 17:20 150 680.20
10/22/2025 17:20 60 680.20
10/22/2025 17:20 95 680.20
10/22/2025 17:20 613 680.20
10/22/2025 17:20 95 680.20
10/22/2025 17:20 57 680.40
10/22/2025 17:20 62 680.60
10/22/2025 17:20 72 680.60
10/22/2025 17:20 61 680.40
10/22/2025 17:20 102 680.40
10/22/2025 17:20 172 680.60
10/22/2025 17:20 945 680.60
10/22/2025 17:20 1099 680.60
10/22/2025 17:20 250 680.60
10/22/2025 17:20 93 680.60
10/22/2025 17:20 613 680.60
10/22/2025 17:19 62 680.80
10/22/2025 17:19 60 680.80
10/22/2025 17:19 250 680.80
10/22/2025 17:19 17 681.20
10/22/2025 17:19 12 681.00
10/22/2025 17:19 95 681.00
10/22/2025 17:19 1 680.60
10/22/2025 17:19 190 680.60
10/22/2025 17:19 238 680.60
10/22/2025 17:19 250 680.60
10/22/2025 17:19 1 680.80
10/22/2025 17:19 1 680.80
10/22/2025 17:19 3 681.00
10/22/2025 17:19 1 681.00
10/22/2025 17:18 3 681.00
10/22/2025 17:18 12 680.60
10/22/2025 17:18 3 680.60
10/22/2025 17:18 40 680.40
10/22/2025 17:18 180 680.60
10/22/2025 17:18 250 680.60
10/22/2025 17:18 12 680.60
10/22/2025 17:18 95 680.60
10/22/2025 17:18 95 680.60
10/22/2025 17:17 171 680.40
10/22/2025 17:17 95 680.40
10/22/2025 17:17 7 680.40
10/22/2025 17:17 5 680.40
10/22/2025 17:17 98 680.40
10/22/2025 17:17 95 680.20
10/22/2025 17:17 101 680.20
10/22/2025 17:17 12 680.00
10/22/2025 17:17 136 680.40
10/22/2025 17:17 95 680.40
10/22/2025 17:17 97 680.40
10/22/2025 17:17 72 680.20
10/22/2025 17:17 1 680.40
10/22/2025 17:16 1 680.60
10/22/2025 17:16 180 680.40
10/22/2025 17:16 2 680.40
10/22/2025 17:16 73 680.40
10/22/2025 17:16 7 680.40
10/22/2025 17:16 10 680.40
10/22/2025 17:16 96 680.40
10/22/2025 17:16 2 680.30
10/22/2025 17:15 48 680.00
10/22/2025 17:15 647 680.00
10/22/2025 17:15 51 680.00
10/22/2025 17:14 7 680.20
10/22/2025 17:14 3 680.40
10/22/2025 17:14 35 680.00
10/22/2025 17:14 32 680.00
10/22/2025 17:14 218 680.00
10/22/2025 17:14 95 680.00
10/22/2025 17:14 92 680.00
10/22/2025 17:14 105 680.00
10/22/2025 17:14 490 680.00
10/22/2025 17:13 10 680.20
10/22/2025 17:13 1 679.80
10/22/2025 17:12 40 680.00
10/22/2025 17:12 1 680.00
10/22/2025 17:12 10 680.00
10/22/2025 17:12 40 680.00
10/22/2025 17:12 100 680.00
10/22/2025 17:12 200 680.00
10/22/2025 17:12 1 680.20
10/22/2025 17:12 2 680.60
10/22/2025 17:12 38 680.40
10/22/2025 17:12 8 680.40
10/22/2025 17:12 4 680.40
10/22/2025 17:12 1 680.60
10/22/2025 17:11 3 680.40
10/22/2025 17:11 12 680.60
10/22/2025 17:11 1 680.60
10/22/2025 17:11 72 680.60
10/22/2025 17:10 62 680.80
10/22/2025 17:09 5 681.00
10/22/2025 17:09 461 680.80
10/22/2025 17:09 1 680.80
10/22/2025 17:09 456 680.80
10/22/2025 17:09 495 680.80
10/22/2025 17:09 5 680.80
10/22/2025 17:08 4 681.00
10/22/2025 17:08 4 681.20
10/22/2025 17:08 98 681.00
10/22/2025 17:08 296 681.00
10/22/2025 17:08 100 681.00
10/22/2025 17:08 490 681.00
10/22/2025 17:08 1 681.00
10/22/2025 17:08 9 681.00
10/22/2025 17:08 4 681.00
10/22/2025 17:08 14 681.40
10/22/2025 17:08 4 681.40
10/22/2025 17:08 5 681.60
10/22/2025 17:08 1 681.80
10/22/2025 17:07 4 682.00
10/22/2025 17:07 32 682.20
10/22/2025 17:07 639 682.20
10/22/2025 17:07 95 682.20
10/22/2025 17:07 93 682.20
10/22/2025 17:07 490 682.20
10/22/2025 17:07 250 682.20
10/22/2025 17:07 17 682.20
10/22/2025 17:07 500 682.00
10/22/2025 17:07 97 682.00
10/22/2025 17:07 500 682.00
10/22/2025 17:07 500 682.00
10/22/2025 17:07 250 682.00
10/22/2025 17:07 22 682.00
10/22/2025 17:07 490 682.00
10/22/2025 17:07 95 682.00
10/22/2025 17:07 218 682.00
10/22/2025 17:07 500 682.00
10/22/2025 17:07 96 682.00
10/22/2025 17:07 2000 682.00
10/22/2025 17:07 99 682.00
10/22/2025 17:07 744 682.00
10/22/2025 17:07 250 682.00
10/22/2025 17:07 150 682.00
10/22/2025 17:07 95 682.00
10/22/2025 17:07 475 682.00
10/22/2025 17:07 490 682.00
10/22/2025 17:07 24 681.80
10/22/2025 17:07 476 682.00
10/22/2025 17:07 93 682.00
10/22/2025 17:07 250 682.00
10/22/2025 17:07 95 682.00
10/22/2025 17:07 2000 682.00
10/22/2025 17:07 50 682.20
10/22/2025 17:07 1 681.80
10/22/2025 17:07 96 681.80
10/22/2025 17:07 351 681.80
10/22/2025 17:07 2000 681.80
10/22/2025 17:07 72 681.80
10/22/2025 17:06 98 682.00
10/22/2025 17:06 92 682.00
10/22/2025 17:06 250 682.00
10/22/2025 17:06 82 682.00
10/22/2025 17:05 10 682.00
10/22/2025 17:04 1 682.00
10/22/2025 17:04 154 682.00
10/22/2025 17:04 328 681.80
10/22/2025 17:04 297 681.80
10/22/2025 17:04 52 681.70
10/22/2025 17:04 2 681.80
10/22/2025 17:04 88 681.60
10/22/2025 17:04 207 681.20
10/22/2025 17:04 219 681.20
10/22/2025 17:04 95 681.20
10/22/2025 17:04 490 681.20
10/22/2025 17:04 250 681.20
10/22/2025 17:04 258 681.20
10/22/2025 17:04 89 681.20
10/22/2025 17:04 198 681.40
10/22/2025 17:04 96 681.40
10/22/2025 17:04 295 681.40
10/22/2025 17:04 490 681.40
10/22/2025 17:04 106 681.60
10/22/2025 17:04 280 681.60
10/22/2025 17:04 250 681.60
10/22/2025 17:04 442 681.60
10/22/2025 17:04 204 681.80
10/22/2025 17:04 294 681.60
10/22/2025 17:04 250 681.60
10/22/2025 17:04 4 681.80
10/22/2025 17:03 263 682.00
10/22/2025 17:03 2000 682.00
10/22/2025 17:03 272 682.00
10/22/2025 17:03 50 682.00
10/22/2025 17:03 96 682.00
10/22/2025 17:03 261 682.20
10/22/2025 17:03 1948 682.60
10/22/2025 17:03 1 682.60
10/22/2025 17:03 51 682.60
10/22/2025 17:03 250 682.80
10/22/2025 17:03 225 682.80
10/22/2025 17:03 253 682.80
10/22/2025 17:03 92 682.80
10/22/2025 17:02 252 683.00
10/22/2025 17:02 50 683.20
10/22/2025 17:02 140 683.20
10/22/2025 17:02 2 683.20
10/22/2025 17:01 93 683.20
10/22/2025 17:01 28 683.00
10/22/2025 17:01 14 683.00
10/22/2025 17:00 111 682.40
10/22/2025 17:00 60 682.40
10/22/2025 17:00 490 682.20
10/22/2025 17:00 62 682.20
10/22/2025 17:00 248 682.20
10/22/2025 17:00 250 682.20
10/22/2025 17:00 33 682.20
10/22/2025 17:00 55 682.40
10/22/2025 17:00 18 682.40
10/22/2025 17:00 95 682.40
10/22/2025 17:00 490 682.40
10/22/2025 17:00 90 682.40
10/22/2025 17:00 20 682.40
10/22/2025 17:00 2 682.60