Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:07:22
|
Bid
07/04/2025 -
10:08:14
|
Bid Volume |
Ask
07/04/2025 -
10:08:14
|
Ask Volume |
|---|---|---|---|---|
|
566.40
-4.80
(
-0.84% )
|
566.60
|
78 |
567.00
|
3,234 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:07 | 17 | 566.60 |
| 07/04/2025 10:06 | 126 | 567.00 |
| 07/04/2025 10:06 | 81 | 567.00 |
| 07/04/2025 10:06 | 80 | 567.00 |
| 07/04/2025 10:04 | 154 | 566.40 |
| 07/04/2025 10:04 | 21 | 566.40 |
| 07/04/2025 10:04 | 133 | 566.40 |
| 07/04/2025 10:04 | 74 | 566.40 |
| 07/04/2025 10:04 | 11 | 566.40 |
| 07/04/2025 10:03 | 69 | 566.40 |
| 07/04/2025 10:03 | 162 | 566.40 |
| 07/04/2025 10:03 | 119 | 566.40 |
| 07/04/2025 10:03 | 100 | 566.40 |
| 07/04/2025 10:02 | 3 | 566.40 |
| 07/04/2025 10:00 | 803 | 566.00 |
| 07/04/2025 10:00 | 141 | 566.00 |
| 07/04/2025 10:00 | 192 | 566.00 |
| 07/04/2025 10:00 | 119 | 566.00 |
| 07/04/2025 10:00 | 75 | 566.00 |
| 07/04/2025 09:59 | 81 | 566.00 |
| 07/04/2025 09:59 | 6 | 566.00 |
| 07/04/2025 09:59 | 5 | 566.00 |
| 07/04/2025 09:59 | 81 | 566.00 |
| 07/04/2025 09:58 | 402 | 566.20 |
| 07/04/2025 09:58 | 769 | 566.20 |
| 07/04/2025 09:58 | 148 | 566.20 |
| 07/04/2025 09:58 | 131 | 566.20 |
| 07/04/2025 09:58 | 259 | 566.20 |
| 07/04/2025 09:58 | 144 | 566.20 |
| 07/04/2025 09:58 | 197 | 566.20 |
| 07/04/2025 09:58 | 2 | 566.20 |
| 07/04/2025 09:58 | 1365 | 566.20 |
| 07/04/2025 09:58 | 635 | 566.20 |
| 07/04/2025 09:57 | 190 | 566.40 |
| 07/04/2025 09:57 | 5 | 566.60 |
| 07/04/2025 09:57 | 2 | 566.80 |
| 07/04/2025 09:56 | 10 | 567.00 |
| 07/04/2025 09:55 | 50 | 566.80 |
| 07/04/2025 09:54 | 59 | 567.00 |
| 07/04/2025 09:53 | 1 | 566.80 |
| 07/04/2025 09:53 | 2 | 566.80 |
| 07/04/2025 09:53 | 1 | 566.80 |
| 07/04/2025 09:51 | 9 | 566.40 |
| 07/04/2025 09:51 | 79 | 566.40 |
| 07/04/2025 09:50 | 100 | 566.40 |
| 07/04/2025 09:50 | 2 | 566.60 |
| 07/04/2025 09:48 | 2 | 566.60 |
| 07/04/2025 09:47 | 55 | 566.40 |
| 07/04/2025 09:47 | 1 | 566.60 |
| 07/04/2025 09:47 | 1 | 566.60 |
| 07/04/2025 09:47 | 2 | 566.40 |
| 07/04/2025 09:45 | 141 | 566.20 |
| 07/04/2025 09:45 | 141 | 566.20 |
| 07/04/2025 09:45 | 119 | 566.40 |
| 07/04/2025 09:45 | 76 | 566.40 |
| 07/04/2025 09:45 | 200 | 566.20 |
| 07/04/2025 09:45 | 79 | 566.40 |
| 07/04/2025 09:44 | 20 | 566.20 |
| 07/04/2025 09:44 | 4 | 566.20 |
| 07/04/2025 09:42 | 57 | 566.20 |
| 07/04/2025 09:42 | 20 | 566.20 |
| 07/04/2025 09:42 | 50 | 566.20 |
| 07/04/2025 09:42 | 50 | 566.20 |
| 07/04/2025 09:42 | 50 | 566.20 |
| 07/04/2025 09:42 | 1 | 566.20 |
| 07/04/2025 09:42 | 12 | 566.60 |
| 07/04/2025 09:41 | 388 | 566.40 |
| 07/04/2025 09:41 | 15 | 566.40 |
| 07/04/2025 09:41 | 1 | 566.40 |
| 07/04/2025 09:39 | 50 | 567.00 |
| 07/04/2025 09:38 | 29 | 566.60 |
| 07/04/2025 09:37 | 1 | 566.80 |
| 07/04/2025 09:37 | 4 | 567.00 |
| 07/04/2025 09:37 | 240 | 567.20 |
| 07/04/2025 09:37 | 76 | 567.20 |
| 07/04/2025 09:37 | 2 | 567.40 |
| 07/04/2025 09:36 | 3 | 567.00 |
| 07/04/2025 09:36 | 77 | 566.80 |
| 07/04/2025 09:36 | 4 | 567.00 |
| 07/04/2025 09:35 | 6 | 567.00 |
| 07/04/2025 09:35 | 40 | 567.00 |
| 07/04/2025 09:35 | 120 | 567.20 |
| 07/04/2025 09:35 | 490 | 567.20 |
| 07/04/2025 09:34 | 6 | 567.40 |
| 07/04/2025 09:34 | 17 | 567.40 |
| 07/04/2025 09:33 | 71 | 567.20 |
| 07/04/2025 09:33 | 220 | 567.40 |
| 07/04/2025 09:32 | 12 | 567.40 |
| 07/04/2025 09:32 | 2 | 567.20 |
| 07/04/2025 09:31 | 0 | 566.60 |
| 07/04/2025 09:31 | 0 | 566.80 |
| 07/04/2025 09:31 | 1 | 566.60 |
| 07/04/2025 09:31 | 2 | 566.80 |
| 07/04/2025 09:31 | 58 | 566.60 |
| 07/04/2025 09:31 | 280 | 566.60 |
| 07/04/2025 09:30 | 18 | 566.80 |
| 07/04/2025 09:30 | 150 | 566.80 |
| 07/04/2025 09:30 | 35 | 566.80 |
| 07/04/2025 09:29 | 16 | 567.60 |
| 07/04/2025 09:29 | 141 | 567.20 |
| 07/04/2025 09:28 | 2 | 567.20 |
| 07/04/2025 09:28 | 88 | 567.20 |
| 07/04/2025 09:27 | 141 | 567.00 |
| 07/04/2025 09:27 | 1 | 567.00 |
| 07/04/2025 09:27 | 5 | 567.20 |
| 07/04/2025 09:26 | 4 | 567.40 |
| 07/04/2025 09:25 | 119 | 566.80 |
| 07/04/2025 09:25 | 123 | 566.80 |
| 07/04/2025 09:25 | 250 | 566.80 |
| 07/04/2025 09:24 | 10 | 567.00 |
| 07/04/2025 09:24 | 15 | 566.80 |
| 07/04/2025 09:20 | 75 | 567.40 |
| 07/04/2025 09:20 | 225 | 567.40 |
| 07/04/2025 09:19 | 21 | 567.20 |
| 07/04/2025 09:19 | 78 | 567.20 |
| 07/04/2025 09:18 | 2 | 567.20 |
| 07/04/2025 09:18 | 100 | 567.00 |
| 07/04/2025 09:18 | 1 | 567.00 |
| 07/04/2025 09:18 | 88 | 567.40 |
| 07/04/2025 09:18 | 4 | 567.40 |
| 07/04/2025 09:17 | 62 | 567.80 |
| 07/04/2025 09:17 | 17 | 568.20 |
| 07/04/2025 09:17 | 105 | 568.20 |
| 07/04/2025 09:17 | 2 | 568.20 |
| 07/04/2025 09:16 | 1 | 568.20 |
| 07/04/2025 09:16 | 4 | 568.40 |
| 07/04/2025 09:15 | 150 | 568.20 |
| 07/04/2025 09:14 | 15 | 568.00 |
| 07/04/2025 09:14 | 2 | 568.20 |
| 07/04/2025 09:13 | 18 | 568.00 |
| 07/04/2025 09:13 | 430 | 567.60 |
| 07/04/2025 09:13 | 75 | 567.60 |
| 07/04/2025 09:12 | 81 | 568.00 |
| 07/04/2025 09:12 | 160 | 567.80 |
| 07/04/2025 09:11 | 8 | 567.80 |
| 07/04/2025 09:11 | 76 | 568.80 |
| 07/04/2025 09:10 | 87 | 567.60 |
| 07/04/2025 09:10 | 89 | 567.60 |
| 07/04/2025 09:10 | 4 | 567.60 |
| 07/04/2025 09:09 | 1 | 567.60 |
| 07/04/2025 09:09 | 77 | 567.80 |
| 07/04/2025 09:08 | 1 | 568.20 |
| 07/04/2025 09:08 | 3 | 567.80 |
| 07/04/2025 09:08 | 78 | 568.00 |
| 07/04/2025 09:08 | 1 | 568.20 |
| 07/04/2025 09:07 | 290 | 568.00 |
| 07/04/2025 09:07 | 75 | 568.00 |
| 07/04/2025 09:07 | 10 | 568.20 |
| 07/04/2025 09:07 | 141 | 568.20 |