Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:55:54
|
Bid
07/21/2026 -
12:56:04
|
Bid Volume |
Ask
07/21/2026 -
12:56:04
|
Ask Volume |
|---|---|---|---|---|
|
964.00
+15.40
(
+1.62% )
|
963.40
|
615 |
963.80
|
870 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:55 | 2 | 964.00 |
| 07/21/2026 12:55 | 2 | 963.60 |
| 07/21/2026 12:55 | 27 | 964.00 |
| 07/21/2026 12:55 | 65 | 964.00 |
| 07/21/2026 12:55 | 10 | 963.80 |
| 07/21/2026 12:54 | 25 | 963.80 |
| 07/21/2026 12:54 | 157 | 963.80 |
| 07/21/2026 12:54 | 600 | 963.80 |
| 07/21/2026 12:54 | 72 | 963.80 |
| 07/21/2026 12:54 | 10 | 964.00 |
| 07/21/2026 12:53 | 1 | 964.00 |
| 07/21/2026 12:52 | 5 | 964.20 |
| 07/21/2026 12:52 | 599 | 964.20 |
| 07/21/2026 12:52 | 72 | 964.20 |
| 07/21/2026 12:52 | 142 | 964.00 |
| 07/21/2026 12:52 | 458 | 964.00 |
| 07/21/2026 12:52 | 600 | 964.00 |
| 07/21/2026 12:52 | 72 | 964.00 |
| 07/21/2026 12:52 | 82 | 964.00 |
| 07/21/2026 12:52 | 1 | 964.20 |
| 07/21/2026 12:52 | 72 | 964.00 |
| 07/21/2026 12:51 | 1 | 963.80 |
| 07/21/2026 12:51 | 66 | 963.80 |
| 07/21/2026 12:51 | 72 | 963.80 |
| 07/21/2026 12:51 | 6 | 963.60 |
| 07/21/2026 12:49 | 63 | 963.80 |
| 07/21/2026 12:49 | 77 | 963.80 |
| 07/21/2026 12:49 | 60 | 963.80 |
| 07/21/2026 12:48 | 355 | 964.20 |
| 07/21/2026 12:48 | 78 | 964.20 |
| 07/21/2026 12:46 | 5 | 964.20 |
| 07/21/2026 12:46 | 298 | 963.80 |
| 07/21/2026 12:46 | 87 | 963.80 |
| 07/21/2026 12:46 | 400 | 963.80 |
| 07/21/2026 12:46 | 72 | 963.80 |
| 07/21/2026 12:46 | 80 | 963.80 |
| 07/21/2026 12:46 | 305 | 963.80 |
| 07/21/2026 12:46 | 79 | 963.80 |
| 07/21/2026 12:46 | 62 | 963.80 |
| 07/21/2026 12:46 | 600 | 963.80 |
| 07/21/2026 12:46 | 500 | 963.80 |
| 07/21/2026 12:46 | 229 | 963.80 |
| 07/21/2026 12:46 | 100 | 963.80 |
| 07/21/2026 12:46 | 16 | 964.00 |
| 07/21/2026 12:46 | 5 | 964.00 |
| 07/21/2026 12:46 | 1 | 964.00 |
| 07/21/2026 12:46 | 1 | 964.00 |
| 07/21/2026 12:46 | 103 | 964.00 |
| 07/21/2026 12:46 | 34 | 964.00 |
| 07/21/2026 12:46 | 10 | 964.00 |
| 07/21/2026 12:46 | 100 | 964.00 |
| 07/21/2026 12:45 | 77 | 963.80 |
| 07/21/2026 12:45 | 79 | 963.80 |
| 07/21/2026 12:45 | 78 | 963.80 |
| 07/21/2026 12:45 | 154 | 963.80 |
| 07/21/2026 12:45 | 2 | 963.40 |
| 07/21/2026 12:45 | 1 | 963.40 |
| 07/21/2026 12:43 | 1 | 963.40 |
| 07/21/2026 12:41 | 1 | 963.20 |
| 07/21/2026 12:41 | 63 | 962.60 |
| 07/21/2026 12:41 | 57 | 962.60 |
| 07/21/2026 12:41 | 6 | 962.60 |
| 07/21/2026 12:40 | 9 | 962.60 |
| 07/21/2026 12:40 | 14 | 962.80 |
| 07/21/2026 12:40 | 19 | 962.80 |
| 07/21/2026 12:40 | 1 | 962.80 |
| 07/21/2026 12:40 | 30 | 963.20 |
| 07/21/2026 12:40 | 60 | 963.20 |
| 07/21/2026 12:40 | 1 | 963.60 |
| 07/21/2026 12:40 | 25 | 963.40 |
| 07/21/2026 12:39 | 15 | 963.60 |
| 07/21/2026 12:38 | 25 | 963.60 |
| 07/21/2026 12:38 | 46 | 963.40 |
| 07/21/2026 12:38 | 2 | 963.40 |
| 07/21/2026 12:38 | 293 | 963.40 |
| 07/21/2026 12:38 | 63 | 963.40 |
| 07/21/2026 12:38 | 75 | 963.40 |
| 07/21/2026 12:38 | 15 | 963.80 |
| 07/21/2026 12:38 | 25 | 963.80 |
| 07/21/2026 12:38 | 100 | 963.40 |
| 07/21/2026 12:37 | 46 | 963.60 |
| 07/21/2026 12:37 | 4 | 963.60 |
| 07/21/2026 12:37 | 2 | 963.60 |
| 07/21/2026 12:37 | 270 | 963.40 |
| 07/21/2026 12:37 | 102 | 963.40 |
| 07/21/2026 12:37 | 400 | 963.40 |
| 07/21/2026 12:37 | 107 | 963.40 |
| 07/21/2026 12:37 | 600 | 963.40 |
| 07/21/2026 12:37 | 300 | 963.40 |
| 07/21/2026 12:37 | 200 | 963.40 |
| 07/21/2026 12:37 | 25 | 963.40 |
| 07/21/2026 12:37 | 14 | 963.40 |
| 07/21/2026 12:37 | 72 | 963.40 |
| 07/21/2026 12:37 | 66 | 963.40 |
| 07/21/2026 12:37 | 62 | 963.40 |
| 07/21/2026 12:37 | 80 | 963.40 |
| 07/21/2026 12:37 | 355 | 963.40 |
| 07/21/2026 12:37 | 10 | 963.60 |
| 07/21/2026 12:37 | 52 | 963.60 |
| 07/21/2026 12:37 | 100 | 963.60 |
| 07/21/2026 12:37 | 25 | 963.60 |
| 07/21/2026 12:36 | 63 | 963.60 |
| 07/21/2026 12:36 | 4 | 963.40 |
| 07/21/2026 12:36 | 100 | 963.40 |
| 07/21/2026 12:36 | 76 | 963.40 |
| 07/21/2026 12:36 | 30 | 963.40 |
| 07/21/2026 12:35 | 122 | 963.20 |
| 07/21/2026 12:35 | 113 | 963.20 |
| 07/21/2026 12:35 | 75 | 963.20 |
| 07/21/2026 12:35 | 22 | 963.40 |
| 07/21/2026 12:35 | 24 | 963.40 |
| 07/21/2026 12:34 | 28 | 963.20 |
| 07/21/2026 12:34 | 72 | 963.20 |
| 07/21/2026 12:34 | 4 | 963.20 |
| 07/21/2026 12:34 | 1 | 963.20 |
| 07/21/2026 12:34 | 26 | 963.20 |
| 07/21/2026 12:34 | 51 | 963.20 |
| 07/21/2026 12:33 | 28 | 963.20 |
| 07/21/2026 12:33 | 34 | 963.20 |
| 07/21/2026 12:32 | 11 | 963.00 |
| 07/21/2026 12:32 | 78 | 963.00 |
| 07/21/2026 12:32 | 76 | 963.00 |
| 07/21/2026 12:32 | 20 | 963.20 |
| 07/21/2026 12:32 | 158 | 962.80 |
| 07/21/2026 12:32 | 75 | 962.80 |
| 07/21/2026 12:32 | 17 | 962.80 |
| 07/21/2026 12:32 | 4 | 963.20 |
| 07/21/2026 12:31 | 25 | 963.00 |
| 07/21/2026 12:31 | 292 | 963.20 |
| 07/21/2026 12:31 | 208 | 963.20 |
| 07/21/2026 12:31 | 400 | 963.20 |
| 07/21/2026 12:31 | 46 | 963.20 |
| 07/21/2026 12:31 | 47 | 963.20 |
| 07/21/2026 12:31 | 63 | 963.20 |
| 07/21/2026 12:31 | 72 | 963.20 |
| 07/21/2026 12:31 | 64 | 963.20 |
| 07/21/2026 12:31 | 500 | 963.20 |
| 07/21/2026 12:31 | 300 | 963.20 |
| 07/21/2026 12:31 | 78 | 963.20 |
| 07/21/2026 12:31 | 80 | 963.20 |
| 07/21/2026 12:31 | 189 | 963.20 |
| 07/21/2026 12:31 | 72 | 963.20 |
| 07/21/2026 12:31 | 64 | 963.40 |
| 07/21/2026 12:31 | 189 | 963.40 |
| 07/21/2026 12:31 | 78 | 963.40 |
| 07/21/2026 12:31 | 111 | 963.40 |
| 07/21/2026 12:31 | 355 | 963.40 |
| 07/21/2026 12:31 | 78 | 963.40 |
| 07/21/2026 12:31 | 78 | 963.40 |
| 07/21/2026 12:31 | 30 | 963.60 |
| 07/21/2026 12:31 | 20 | 963.60 |
| 07/21/2026 12:30 | 30 | 963.20 |
| 07/21/2026 12:29 | 5 | 962.80 |
| 07/21/2026 12:29 | 73 | 962.80 |
| 07/21/2026 12:29 | 62 | 962.80 |
| 07/21/2026 12:29 | 190 | 962.80 |
| 07/21/2026 12:29 | 100 | 962.80 |
| 07/21/2026 12:29 | 45 | 962.80 |
| 07/21/2026 12:29 | 1 | 962.80 |
| 07/21/2026 12:29 | 8 | 963.00 |
| 07/21/2026 12:29 | 62 | 963.00 |
| 07/21/2026 12:29 | 10 | 963.20 |
| 07/21/2026 12:29 | 62 | 963.00 |
| 07/21/2026 12:29 | 31 | 963.00 |
| 07/21/2026 12:29 | 15 | 963.00 |
| 07/21/2026 12:29 | 83 | 963.00 |
| 07/21/2026 12:29 | 104 | 963.00 |
| 07/21/2026 12:29 | 100 | 963.00 |
| 07/21/2026 12:29 | 2 | 963.40 |
| 07/21/2026 12:26 | 2 | 963.00 |
| 07/21/2026 12:25 | 96 | 963.60 |
| 07/21/2026 12:25 | 72 | 963.60 |
| 07/21/2026 12:25 | 26 | 963.60 |
| 07/21/2026 12:25 | 72 | 963.20 |
| 07/21/2026 12:25 | 200 | 963.20 |
| 07/21/2026 12:25 | 72 | 963.20 |
| 07/21/2026 12:25 | 2 | 962.80 |
| 07/21/2026 12:25 | 12 | 963.20 |
| 07/21/2026 12:25 | 75 | 963.20 |
| 07/21/2026 12:25 | 100 | 963.20 |
| 07/21/2026 12:25 | 2 | 963.00 |
| 07/21/2026 12:25 | 160 | 963.00 |
| 07/21/2026 12:25 | 102 | 963.00 |
| 07/21/2026 12:25 | 101 | 962.80 |
| 07/21/2026 12:25 | 603 | 962.60 |
| 07/21/2026 12:25 | 34 | 962.60 |
| 07/21/2026 12:25 | 87 | 962.60 |
| 07/21/2026 12:25 | 67 | 962.40 |
| 07/21/2026 12:24 | 1 | 962.00 |
| 07/21/2026 12:24 | 21 | 962.00 |
| 07/21/2026 12:24 | 2 | 962.40 |
| 07/21/2026 12:23 | 66 | 962.00 |
| 07/21/2026 12:23 | 2 | 962.00 |
| 07/21/2026 12:23 | 1 | 961.80 |
| 07/21/2026 12:21 | 1 | 962.60 |
| 07/21/2026 12:20 | 25 | 962.60 |
| 07/21/2026 12:20 | 6 | 961.80 |
| 07/21/2026 12:19 | 5 | 962.00 |
| 07/21/2026 12:19 | 65 | 962.00 |
| 07/21/2026 12:19 | 37 | 962.00 |
| 07/21/2026 12:19 | 9 | 962.00 |
| 07/21/2026 12:19 | 36 | 962.00 |
| 07/21/2026 12:19 | 11 | 961.80 |
| 07/21/2026 12:19 | 11 | 961.80 |
| 07/21/2026 12:19 | 2 | 962.00 |
| 07/21/2026 12:19 | 5 | 962.00 |
| 07/21/2026 12:19 | 5 | 962.00 |
| 07/21/2026 12:17 | 2 | 961.60 |
| 07/21/2026 12:17 | 55 | 962.00 |
| 07/21/2026 12:17 | 164 | 962.00 |
| 07/21/2026 12:17 | 242 | 962.00 |
| 07/21/2026 12:17 | 191 | 962.00 |
| 07/21/2026 12:17 | 74 | 962.00 |
| 07/21/2026 12:16 | 62 | 962.20 |
| 07/21/2026 12:16 | 63 | 962.20 |
| 07/21/2026 12:16 | 60 | 962.20 |
| 07/21/2026 12:16 | 72 | 962.20 |
| 07/21/2026 12:16 | 15 | 962.20 |
| 07/21/2026 12:16 | 63 | 962.40 |
| 07/21/2026 12:16 | 100 | 962.40 |
| 07/21/2026 12:16 | 70 | 962.20 |
| 07/21/2026 12:16 | 784 | 962.00 |
| 07/21/2026 12:16 | 70 | 962.00 |
| 07/21/2026 12:16 | 100 | 962.00 |
| 07/21/2026 12:16 | 191 | 962.00 |
| 07/21/2026 12:16 | 80 | 962.00 |
| 07/21/2026 12:15 | 10 | 962.20 |
| 07/21/2026 12:15 | 2 | 962.20 |
| 07/21/2026 12:15 | 75 | 962.20 |
| 07/21/2026 12:15 | 73 | 962.20 |
| 07/21/2026 12:15 | 35 | 962.40 |
| 07/21/2026 12:15 | 15 | 962.40 |
| 07/21/2026 12:14 | 1 | 962.40 |
| 07/21/2026 12:14 | 1 | 962.00 |
| 07/21/2026 12:13 | 54 | 962.20 |
| 07/21/2026 12:13 | 18 | 962.20 |
| 07/21/2026 12:13 | 32 | 962.20 |
| 07/21/2026 12:13 | 92 | 962.20 |
| 07/21/2026 12:13 | 20 | 962.20 |
| 07/21/2026 12:12 | 1000 | 962.00 |
| 07/21/2026 12:12 | 60 | 962.00 |
| 07/21/2026 12:12 | 75 | 962.00 |
| 07/21/2026 12:12 | 15 | 962.00 |
| 07/21/2026 12:12 | 150 | 962.00 |
| 07/21/2026 12:12 | 101 | 961.80 |
| 07/21/2026 12:12 | 4 | 961.80 |
| 07/21/2026 12:11 | 30 | 962.00 |
| 07/21/2026 12:10 | 43 | 961.80 |
| 07/21/2026 12:10 | 37 | 962.00 |
| 07/21/2026 12:10 | 72 | 961.80 |
| 07/21/2026 12:10 | 162 | 961.80 |
| 07/21/2026 12:10 | 277 | 961.80 |
| 07/21/2026 12:10 | 40 | 962.00 |
| 07/21/2026 12:10 | 72 | 961.40 |
| 07/21/2026 12:10 | 102 | 961.80 |
| 07/21/2026 12:10 | 144 | 961.40 |
| 07/21/2026 12:10 | 507 | 961.40 |
| 07/21/2026 12:10 | 128 | 961.40 |
| 07/21/2026 12:10 | 202 | 961.40 |
| 07/21/2026 12:10 | 119 | 961.40 |
| 07/21/2026 12:10 | 330 | 961.40 |
| 07/21/2026 12:10 | 45 | 961.00 |
| 07/21/2026 12:10 | 93 | 960.80 |
| 07/21/2026 12:10 | 125 | 960.80 |
| 07/21/2026 12:10 | 74 | 960.60 |
| 07/21/2026 12:10 | 72 | 960.60 |
| 07/21/2026 12:10 | 11 | 960.40 |
| 07/21/2026 12:10 | 115 | 960.40 |
| 07/21/2026 12:10 | 186 | 960.40 |
| 07/21/2026 12:10 | 100 | 960.80 |
| 07/21/2026 12:09 | 3 | 960.80 |
| 07/21/2026 12:09 | 2 | 960.40 |
| 07/21/2026 12:09 | 1 | 961.00 |
| 07/21/2026 12:09 | 1 | 960.80 |
| 07/21/2026 12:09 | 1 | 960.80 |
| 07/21/2026 12:08 | 2 | 960.60 |
| 07/21/2026 12:08 | 500 | 960.60 |
| 07/21/2026 12:08 | 10 | 960.80 |
| 07/21/2026 12:07 | 24 | 960.40 |
| 07/21/2026 12:07 | 12 | 960.40 |
| 07/21/2026 12:07 | 2 | 961.00 |
| 07/21/2026 12:05 | 9 | 960.60 |
| 07/21/2026 12:05 | 2 | 960.40 |
| 07/21/2026 12:05 | 30 | 960.80 |
| 07/21/2026 12:05 | 74 | 960.80 |
| 07/21/2026 12:05 | 1 | 960.80 |
| 07/21/2026 12:04 | 10 | 960.40 |
| 07/21/2026 12:04 | 25 | 961.00 |
| 07/21/2026 12:04 | 75 | 961.00 |
| 07/21/2026 12:04 | 2 | 960.40 |
| 07/21/2026 12:03 | 300 | 960.60 |
| 07/21/2026 12:03 | 232 | 960.60 |
| 07/21/2026 12:03 | 100 | 960.60 |
| 07/21/2026 12:02 | 46 | 960.40 |
| 07/21/2026 12:02 | 20 | 960.40 |
| 07/21/2026 12:02 | 10 | 960.20 |
| 07/21/2026 12:01 | 10 | 960.00 |
| 07/21/2026 12:01 | 1 | 960.20 |
| 07/21/2026 12:00 | 5 | 960.20 |
| 07/21/2026 12:00 | 65 | 960.00 |
| 07/21/2026 12:00 | 580 | 960.00 |
| 07/21/2026 12:00 | 123 | 960.00 |
| 07/21/2026 12:00 | 73 | 960.00 |
| 07/21/2026 12:00 | 90 | 960.00 |
| 07/21/2026 12:00 | 10 | 960.00 |
| 07/21/2026 12:00 | 11 | 960.20 |
| 07/21/2026 12:00 | 78 | 960.00 |
| 07/21/2026 12:00 | 69 | 960.00 |
| 07/21/2026 12:00 | 206 | 960.00 |
| 07/21/2026 12:00 | 15 | 960.00 |
| 07/21/2026 12:00 | 3 | 959.80 |
| 07/21/2026 11:59 | 50 | 959.80 |
| 07/21/2026 11:59 | 125 | 960.00 |
| 07/21/2026 11:59 | 125 | 960.00 |
| 07/21/2026 11:59 | 125 | 960.00 |
| 07/21/2026 11:59 | 4 | 959.60 |
| 07/21/2026 11:59 | 2 | 959.60 |
| 07/21/2026 11:58 | 75 | 960.00 |
| 07/21/2026 11:58 | 50 | 960.00 |
| 07/21/2026 11:58 | 1 | 959.80 |
| 07/21/2026 11:57 | 1 | 960.20 |
| 07/21/2026 11:57 | 65 | 960.20 |
| 07/21/2026 11:57 | 108 | 960.20 |
| 07/21/2026 11:57 | 1 | 960.20 |
| 07/21/2026 11:57 | 10 | 960.80 |
| 07/21/2026 11:56 | 4 | 960.80 |
| 07/21/2026 11:56 | 81 | 960.60 |
| 07/21/2026 11:56 | 39 | 960.60 |
| 07/21/2026 11:56 | 143 | 960.60 |
| 07/21/2026 11:56 | 380 | 960.60 |
| 07/21/2026 11:56 | 220 | 960.60 |
| 07/21/2026 11:56 | 600 | 960.60 |
| 07/21/2026 11:56 | 72 | 960.60 |
| 07/21/2026 11:56 | 63 | 960.60 |
| 07/21/2026 11:56 | 400 | 960.60 |
| 07/21/2026 11:56 | 500 | 960.60 |
| 07/21/2026 11:56 | 77 | 960.60 |
| 07/21/2026 11:56 | 600 | 960.60 |
| 07/21/2026 11:56 | 123 | 960.60 |
| 07/21/2026 11:56 | 72 | 960.60 |
| 07/21/2026 11:56 | 249 | 960.80 |
| 07/21/2026 11:56 | 72 | 960.80 |
| 07/21/2026 11:56 | 72 | 960.80 |
| 07/21/2026 11:56 | 123 | 960.80 |
| 07/21/2026 11:56 | 18 | 960.80 |
| 07/21/2026 11:55 | 20 | 960.80 |
| 07/21/2026 11:55 | 4 | 961.40 |
| 07/21/2026 11:55 | 70 | 961.40 |
| 07/21/2026 11:55 | 206 | 961.40 |
| 07/21/2026 11:54 | 105 | 961.60 |
| 07/21/2026 11:54 | 45 | 961.60 |
| 07/21/2026 11:54 | 5 | 961.60 |
| 07/21/2026 11:54 | 2 | 961.40 |
| 07/21/2026 11:53 | 6 | 961.60 |
| 07/21/2026 11:53 | 72 | 961.20 |
| 07/21/2026 11:53 | 208 | 961.20 |
| 07/21/2026 11:53 | 63 | 961.20 |
| 07/21/2026 11:53 | 140 | 961.20 |
| 07/21/2026 11:53 | 64 | 961.40 |
| 07/21/2026 11:53 | 1150 | 961.60 |
| 07/21/2026 11:53 | 73 | 961.60 |
| 07/21/2026 11:53 | 284 | 961.60 |
| 07/21/2026 11:53 | 81 | 961.60 |
| 07/21/2026 11:53 | 202 | 961.60 |
| 07/21/2026 11:53 | 10 | 961.60 |
| 07/21/2026 11:53 | 5 | 961.60 |
| 07/21/2026 11:53 | 61 | 961.60 |
| 07/21/2026 11:53 | 50 | 961.60 |
| 07/21/2026 11:53 | 72 | 961.60 |
| 07/21/2026 11:53 | 93 | 961.60 |
| 07/21/2026 11:51 | 284 | 962.00 |
| 07/21/2026 11:51 | 63 | 962.00 |
| 07/21/2026 11:51 | 84 | 961.80 |
| 07/21/2026 11:51 | 55 | 961.80 |
| 07/21/2026 11:51 | 45 | 961.80 |
| 07/21/2026 11:51 | 2 | 961.80 |
| 07/21/2026 11:51 | 65 | 961.80 |
| 07/21/2026 11:51 | 3 | 962.00 |
| 07/21/2026 11:51 | 20 | 962.20 |
| 07/21/2026 11:50 | 82 | 962.20 |
| 07/21/2026 11:50 | 58 | 962.20 |
| 07/21/2026 11:50 | 110 | 962.20 |
| 07/21/2026 11:50 | 72 | 962.20 |
| 07/21/2026 11:50 | 284 | 962.20 |
| 07/21/2026 11:50 | 61 | 962.20 |
| 07/21/2026 11:50 | 63 | 962.00 |
| 07/21/2026 11:50 | 100 | 962.00 |
| 07/21/2026 11:50 | 63 | 961.80 |
| 07/21/2026 11:50 | 93 | 961.80 |
| 07/21/2026 11:50 | 100 | 962.00 |
| 07/21/2026 11:50 | 100 | 962.00 |
| 07/21/2026 11:50 | 2 | 961.80 |
| 07/21/2026 11:50 | 12 | 961.40 |
| 07/21/2026 11:50 | 56 | 961.40 |
| 07/21/2026 11:50 | 107 | 961.00 |
| 07/21/2026 11:49 | 241 | 960.60 |
| 07/21/2026 11:49 | 284 | 960.60 |
| 07/21/2026 11:49 | 63 | 960.60 |
| 07/21/2026 11:49 | 72 | 960.60 |
| 07/21/2026 11:49 | 78 | 960.60 |
| 07/21/2026 11:49 | 62 | 960.60 |
| 07/21/2026 11:49 | 78 | 960.80 |
| 07/21/2026 11:49 | 74 | 960.80 |
| 07/21/2026 11:49 | 260 | 960.80 |
| 07/21/2026 11:49 | 900 | 960.80 |
| 07/21/2026 11:49 | 900 | 960.80 |
| 07/21/2026 11:49 | 600 | 960.80 |
| 07/21/2026 11:49 | 72 | 960.80 |
| 07/21/2026 11:49 | 91 | 960.80 |
| 07/21/2026 11:49 | 65 | 960.80 |
| 07/21/2026 11:49 | 74 | 960.80 |
| 07/21/2026 11:49 | 58 | 960.80 |
| 07/21/2026 11:49 | 58 | 960.80 |
| 07/21/2026 11:49 | 60 | 961.20 |
| 07/21/2026 11:49 | 109 | 961.20 |
| 07/21/2026 11:49 | 61 | 961.20 |
| 07/21/2026 11:49 | 83 | 961.20 |
| 07/21/2026 11:49 | 284 | 961.20 |
| 07/21/2026 11:49 | 96 | 960.80 |
| 07/21/2026 11:49 | 77 | 960.80 |
| 07/21/2026 11:49 | 108 | 961.00 |
| 07/21/2026 11:49 | 95 | 961.20 |
| 07/21/2026 11:49 | 63 | 961.20 |
| 07/21/2026 11:49 | 61 | 961.00 |
| 07/21/2026 11:49 | 4 | 960.80 |
| 07/21/2026 11:49 | 99 | 960.80 |
| 07/21/2026 11:49 | 63 | 960.80 |
| 07/21/2026 11:49 | 68 | 960.80 |
| 07/21/2026 11:49 | 199 | 960.80 |
| 07/21/2026 11:49 | 68 | 960.80 |
| 07/21/2026 11:49 | 284 | 960.80 |
| 07/21/2026 11:49 | 284 | 960.20 |
| 07/21/2026 11:49 | 64 | 960.20 |
| 07/21/2026 11:48 | 4 | 960.20 |
| 07/21/2026 11:48 | 4 | 960.20 |
| 07/21/2026 11:48 | 1 | 960.20 |
| 07/21/2026 11:48 | 37 | 960.20 |
| 07/21/2026 11:48 | 67 | 960.60 |
| 07/21/2026 11:48 | 184 | 960.60 |
| 07/21/2026 11:48 | 2 | 960.20 |
| 07/21/2026 11:48 | 100 | 960.60 |
| 07/21/2026 11:48 | 1 | 960.40 |
| 07/21/2026 11:47 | 30 | 960.20 |
| 07/21/2026 11:47 | 850 | 960.20 |
| 07/21/2026 11:47 | 72 | 960.20 |
| 07/21/2026 11:47 | 2 | 960.00 |
| 07/21/2026 11:47 | 10 | 960.20 |
| 07/21/2026 11:46 | 22 | 960.40 |
| 07/21/2026 11:46 | 10 | 960.00 |
| 07/21/2026 11:45 | 86 | 960.40 |
| 07/21/2026 11:45 | 2 | 960.00 |
| 07/21/2026 11:45 | 600 | 960.00 |
| 07/21/2026 11:45 | 63 | 960.00 |
| 07/21/2026 11:45 | 240 | 960.00 |
| 07/21/2026 11:45 | 72 | 960.00 |
| 07/21/2026 11:45 | 124 | 960.00 |
| 07/21/2026 11:45 | 72 | 960.20 |
| 07/21/2026 11:45 | 17 | 960.00 |
| 07/21/2026 11:45 | 50 | 960.00 |
| 07/21/2026 11:45 | 15 | 960.00 |
| 07/21/2026 11:45 | 42 | 960.00 |
| 07/21/2026 11:45 | 5 | 960.00 |
| 07/21/2026 11:45 | 4 | 960.00 |
| 07/21/2026 11:45 | 320 | 960.00 |
| 07/21/2026 11:45 | 200 | 960.00 |
| 07/21/2026 11:45 | 1 | 960.00 |
| 07/21/2026 11:45 | 3 | 959.80 |
| 07/21/2026 11:44 | 22 | 959.80 |
| 07/21/2026 11:44 | 200 | 959.80 |
| 07/21/2026 11:43 | 985 | 959.60 |
| 07/21/2026 11:43 | 72 | 959.60 |
| 07/21/2026 11:43 | 116 | 959.60 |
| 07/21/2026 11:43 | 100 | 959.60 |
| 07/21/2026 11:43 | 100 | 959.20 |
| 07/21/2026 11:43 | 284 | 959.20 |
| 07/21/2026 11:43 | 77 | 959.00 |
| 07/21/2026 11:43 | 61 | 959.00 |
| 07/21/2026 11:43 | 19 | 959.20 |
| 07/21/2026 11:43 | 58 | 959.00 |
| 07/21/2026 11:42 | 104 | 959.20 |
| 07/21/2026 11:42 | 1 | 959.20 |
| 07/21/2026 11:42 | 65 | 959.00 |
| 07/21/2026 11:42 | 50 | 958.60 |
| 07/21/2026 11:41 | 5 | 958.60 |
| 07/21/2026 11:40 | 20 | 958.60 |
| 07/21/2026 11:40 | 72 | 958.60 |
| 07/21/2026 11:40 | 145 | 958.60 |
| 07/21/2026 11:40 | 600 | 958.60 |
| 07/21/2026 11:40 | 72 | 958.60 |
| 07/21/2026 11:40 | 284 | 958.60 |
| 07/21/2026 11:40 | 1 | 958.60 |
| 07/21/2026 11:40 | 1 | 959.20 |
| 07/21/2026 11:40 | 71 | 959.20 |
| 07/21/2026 11:40 | 81 | 959.20 |
| 07/21/2026 11:39 | 18 | 959.20 |
| 07/21/2026 11:39 | 72 | 959.20 |
| 07/21/2026 11:39 | 75 | 958.60 |
| 07/21/2026 11:39 | 400 | 958.20 |
| 07/21/2026 11:39 | 108 | 958.20 |
| 07/21/2026 11:39 | 157 | 958.20 |
| 07/21/2026 11:39 | 267 | 958.20 |
| 07/21/2026 11:39 | 500 | 958.20 |
| 07/21/2026 11:39 | 600 | 958.20 |
| 07/21/2026 11:39 | 63 | 958.20 |
| 07/21/2026 11:39 | 76 | 958.20 |
| 07/21/2026 11:39 | 63 | 958.20 |
| 07/21/2026 11:39 | 284 | 958.20 |
| 07/21/2026 11:39 | 100 | 958.20 |
| 07/21/2026 11:39 | 165 | 958.20 |
| 07/21/2026 11:39 | 38 | 958.40 |
| 07/21/2026 11:39 | 59 | 958.40 |
| 07/21/2026 11:38 | 144 | 958.40 |
| 07/21/2026 11:38 | 109 | 958.80 |
| 07/21/2026 11:38 | 273 | 958.80 |
| 07/21/2026 11:38 | 227 | 958.80 |
| 07/21/2026 11:38 | 339 | 958.80 |
| 07/21/2026 11:38 | 90 | 958.80 |
| 07/21/2026 11:37 | 10 | 959.20 |
| 07/21/2026 11:37 | 10 | 959.40 |
| 07/21/2026 11:36 | 263 | 959.40 |
| 07/21/2026 11:36 | 50 | 959.40 |
| 07/21/2026 11:35 | 3 | 959.40 |
| 07/21/2026 11:34 | 1 | 959.40 |
| 07/21/2026 11:34 | 100 | 959.40 |
| 07/21/2026 11:33 | 20 | 959.00 |
| 07/21/2026 11:33 | 70 | 959.00 |
| 07/21/2026 11:33 | 10 | 959.00 |
| 07/21/2026 11:33 | 49 | 959.20 |
| 07/21/2026 11:33 | 227 | 959.20 |
| 07/21/2026 11:33 | 160 | 959.00 |
| 07/21/2026 11:33 | 200 | 959.00 |
| 07/21/2026 11:33 | 6 | 959.00 |
| 07/21/2026 11:33 | 95 | 959.00 |
| 07/21/2026 11:33 | 88 | 959.00 |
| 07/21/2026 11:33 | 50 | 958.80 |
| 07/21/2026 11:33 | 10 | 958.80 |
| 07/21/2026 11:33 | 5 | 958.60 |
| 07/21/2026 11:33 | 32 | 958.80 |
| 07/21/2026 11:33 | 40 | 958.80 |
| 07/21/2026 11:32 | 227 | 958.40 |
| 07/21/2026 11:32 | 72 | 958.40 |
| 07/21/2026 11:32 | 61 | 958.60 |
| 07/21/2026 11:32 | 40 | 958.40 |
| 07/21/2026 11:32 | 47 | 958.30 |
| 07/21/2026 11:31 | 50 | 958.20 |
| 07/21/2026 11:30 | 1 | 958.00 |
| 07/21/2026 11:30 | 27 | 957.60 |
| 07/21/2026 11:30 | 43 | 957.60 |
| 07/21/2026 11:30 | 66 | 957.60 |
| 07/21/2026 11:30 | 60 | 957.20 |
| 07/21/2026 11:30 | 72 | 957.20 |
| 07/21/2026 11:30 | 500 | 957.20 |
| 07/21/2026 11:30 | 1800 | 957.20 |
| 07/21/2026 11:30 | 227 | 957.20 |
| 07/21/2026 11:30 | 95 | 957.20 |
| 07/21/2026 11:30 | 57 | 957.20 |
| 07/21/2026 11:30 | 87 | 957.40 |
| 07/21/2026 11:30 | 300 | 957.40 |
| 07/21/2026 11:30 | 300 | 957.40 |
| 07/21/2026 11:30 | 227 | 957.40 |
| 07/21/2026 11:30 | 99 | 957.40 |
| 07/21/2026 11:30 | 95 | 957.40 |
| 07/21/2026 11:29 | 25 | 958.40 |
| 07/21/2026 11:29 | 1 | 958.40 |
| 07/21/2026 11:28 | 1 | 958.00 |
| 07/21/2026 11:28 | 10 | 958.00 |
| 07/21/2026 11:27 | 5 | 958.00 |
| 07/21/2026 11:27 | 100 | 958.00 |
| 07/21/2026 11:27 | 91 | 958.00 |
| 07/21/2026 11:27 | 28 | 958.00 |
| 07/21/2026 11:27 | 38 | 958.60 |
| 07/21/2026 11:27 | 227 | 958.60 |
| 07/21/2026 11:27 | 60 | 958.60 |
| 07/21/2026 11:26 | 63 | 958.40 |
| 07/21/2026 11:26 | 176 | 958.40 |
| 07/21/2026 11:23 | 104 | 958.80 |
| 07/21/2026 11:23 | 2 | 958.60 |
| 07/21/2026 11:23 | 1 | 958.80 |
| 07/21/2026 11:23 | 4 | 958.60 |
| 07/21/2026 11:22 | 100 | 958.80 |
| 07/21/2026 11:21 | 10 | 958.80 |
| 07/21/2026 11:21 | 14 | 958.60 |
| 07/21/2026 11:20 | 21 | 958.00 |
| 07/21/2026 11:20 | 26 | 958.40 |
| 07/21/2026 11:19 | 138 | 958.40 |
| 07/21/2026 11:19 | 75 | 958.20 |
| 07/21/2026 11:19 | 16 | 958.20 |
| 07/21/2026 11:19 | 355 | 958.20 |
| 07/21/2026 11:19 | 69 | 958.20 |
| 07/21/2026 11:19 | 65 | 958.00 |
| 07/21/2026 11:19 | 67 | 958.00 |
| 07/21/2026 11:19 | 600 | 958.00 |
| 07/21/2026 11:18 | 51 | 957.60 |
| 07/21/2026 11:17 | 2 | 958.20 |
| 07/21/2026 11:17 | 5 | 958.20 |
| 07/21/2026 11:16 | 522 | 958.20 |
| 07/21/2026 11:16 | 100 | 958.20 |
| 07/21/2026 11:16 | 16 | 958.00 |
| 07/21/2026 11:16 | 3 | 958.00 |
| 07/21/2026 11:15 | 138 | 957.80 |
| 07/21/2026 11:15 | 5 | 957.80 |
| 07/21/2026 11:15 | 124 | 957.80 |
| 07/21/2026 11:15 | 63 | 957.80 |
| 07/21/2026 11:15 | 1000 | 957.80 |
| 07/21/2026 11:15 | 11 | 957.80 |
| 07/21/2026 11:15 | 4 | 957.20 |
| 07/21/2026 11:14 | 1 | 957.80 |
| 07/21/2026 11:14 | 3 | 957.80 |
| 07/21/2026 11:14 | 300 | 957.40 |
| 07/21/2026 11:14 | 300 | 957.40 |
| 07/21/2026 11:14 | 63 | 957.40 |
| 07/21/2026 11:14 | 62 | 957.60 |
| 07/21/2026 11:14 | 55 | 957.60 |
| 07/21/2026 11:13 | 14 | 957.40 |
| 07/21/2026 11:13 | 104 | 957.00 |
| 07/21/2026 11:13 | 80 | 956.80 |
| 07/21/2026 11:13 | 525 | 956.80 |
| 07/21/2026 11:13 | 100 | 956.80 |
| 07/21/2026 11:13 | 66 | 956.70 |
| 07/21/2026 11:12 | 2 | 956.60 |
| 07/21/2026 11:12 | 9 | 957.00 |
| 07/21/2026 11:12 | 22 | 957.00 |
| 07/21/2026 11:12 | 75 | 957.00 |
| 07/21/2026 11:11 | 72 | 957.00 |
| 07/21/2026 11:11 | 188 | 957.00 |
| 07/21/2026 11:11 | 50 | 957.00 |
| 07/21/2026 11:11 | 58 | 957.00 |
| 07/21/2026 11:11 | 600 | 957.00 |
| 07/21/2026 11:11 | 193 | 957.00 |
| 07/21/2026 11:11 | 227 | 957.00 |
| 07/21/2026 11:11 | 74 | 957.00 |
| 07/21/2026 11:11 | 60 | 957.00 |
| 07/21/2026 11:11 | 50 | 957.00 |
| 07/21/2026 11:11 | 100 | 957.00 |
| 07/21/2026 11:11 | 151 | 957.00 |
| 07/21/2026 11:11 | 192 | 957.20 |
| 07/21/2026 11:11 | 83 | 957.20 |
| 07/21/2026 11:11 | 50 | 957.20 |
| 07/21/2026 11:11 | 63 | 957.20 |
| 07/21/2026 11:11 | 227 | 957.20 |
| 07/21/2026 11:11 | 72 | 957.20 |
| 07/21/2026 11:11 | 152 | 957.20 |
| 07/21/2026 11:11 | 4 | 957.40 |
| 07/21/2026 11:11 | 38 | 957.40 |
| 07/21/2026 11:11 | 72 | 957.40 |
| 07/21/2026 11:10 | 1 | 957.00 |
| 07/21/2026 11:10 | 188 | 957.20 |
| 07/21/2026 11:10 | 78 | 957.20 |
| 07/21/2026 11:10 | 60 | 957.20 |
| 07/21/2026 11:09 | 1 | 957.80 |
| 07/21/2026 11:09 | 3 | 957.40 |
| 07/21/2026 11:08 | 60 | 957.40 |
| 07/21/2026 11:08 | 5 | 957.40 |
| 07/21/2026 11:08 | 65 | 957.40 |
| 07/21/2026 11:08 | 10 | 957.60 |
| 07/21/2026 11:08 | 36 | 957.60 |
| 07/21/2026 11:08 | 15 | 957.80 |
| 07/21/2026 11:08 | 33 | 957.80 |
| 07/21/2026 11:08 | 30 | 957.80 |
| 07/21/2026 11:07 | 26 | 957.40 |
| 07/21/2026 11:07 | 75 | 957.40 |
| 07/21/2026 11:07 | 100 | 957.40 |
| 07/21/2026 11:07 | 16 | 957.40 |
| 07/21/2026 11:07 | 1 | 957.60 |
| 07/21/2026 11:07 | 1 | 957.20 |
| 07/21/2026 11:07 | 4 | 956.80 |
| 07/21/2026 11:07 | 13 | 957.00 |
| 07/21/2026 11:07 | 877 | 957.20 |
| 07/21/2026 11:07 | 176 | 957.20 |
| 07/21/2026 11:06 | 30 | 957.40 |
| 07/21/2026 11:06 | 20 | 957.40 |
| 07/21/2026 11:06 | 1 | 957.20 |
| 07/21/2026 11:06 | 46 | 957.40 |
| 07/21/2026 11:06 | 99 | 957.40 |
| 07/21/2026 11:06 | 10 | 957.40 |
| 07/21/2026 11:05 | 2 | 957.80 |
| 07/21/2026 11:05 | 15 | 957.60 |
| 07/21/2026 11:04 | 66 | 957.20 |
| 07/21/2026 11:04 | 100 | 957.60 |
| 07/21/2026 11:04 | 4 | 957.20 |
| 07/21/2026 11:04 | 10 | 957.60 |
| 07/21/2026 11:03 | 7 | 957.00 |
| 07/21/2026 11:03 | 5 | 957.20 |
| 07/21/2026 11:03 | 5 | 957.60 |
| 07/21/2026 11:03 | 147 | 957.40 |
| 07/21/2026 11:03 | 188 | 957.40 |
| 07/21/2026 11:03 | 76 | 957.40 |
| 07/21/2026 11:03 | 2 | 958.00 |
| 07/21/2026 11:01 | 50 | 957.80 |
| 07/21/2026 11:01 | 5 | 957.80 |
| 07/21/2026 11:00 | 1 | 958.00 |
| 07/21/2026 11:00 | 46 | 958.00 |
| 07/21/2026 11:00 | 84 | 958.00 |
| 07/21/2026 11:00 | 215 | 957.80 |
| 07/21/2026 11:00 | 41 | 957.80 |
| 07/21/2026 11:00 | 63 | 957.80 |
| 07/21/2026 11:00 | 60 | 958.00 |
| 07/21/2026 11:00 | 61 | 957.80 |
| 07/21/2026 10:59 | 99 | 957.80 |
| 07/21/2026 10:59 | 99 | 957.80 |
| 07/21/2026 10:59 | 89 | 957.80 |
| 07/21/2026 10:59 | 76 | 958.00 |
| 07/21/2026 10:59 | 60 | 958.00 |
| 07/21/2026 10:59 | 5 | 958.60 |
| 07/21/2026 10:59 | 183 | 958.00 |
| 07/21/2026 10:59 | 79 | 958.00 |
| 07/21/2026 10:59 | 60 | 958.00 |
| 07/21/2026 10:58 | 78 | 958.20 |
| 07/21/2026 10:58 | 67 | 958.20 |
| 07/21/2026 10:58 | 1 | 958.20 |
| 07/21/2026 10:58 | 43 | 957.80 |
| 07/21/2026 10:58 | 2 | 958.20 |
| 07/21/2026 10:58 | 23 | 958.00 |
| 07/21/2026 10:57 | 2 | 957.80 |
| 07/21/2026 10:57 | 398 | 958.00 |
| 07/21/2026 10:57 | 2 | 958.00 |
| 07/21/2026 10:57 | 209 | 958.40 |
| 07/21/2026 10:57 | 10 | 958.20 |
| 07/21/2026 10:56 | 153 | 958.00 |
| 07/21/2026 10:56 | 3 | 958.00 |
| 07/21/2026 10:56 | 1 | 958.20 |
| 07/21/2026 10:55 | 10 | 958.80 |
| 07/21/2026 10:55 | 66 | 958.60 |
| 07/21/2026 10:55 | 147 | 958.60 |
| 07/21/2026 10:55 | 78 | 958.60 |
| 07/21/2026 10:55 | 5 | 959.00 |
| 07/21/2026 10:55 | 3 | 959.00 |
| 07/21/2026 10:54 | 2 | 959.00 |
| 07/21/2026 10:54 | 4 | 958.60 |
| 07/21/2026 10:54 | 44 | 958.60 |
| 07/21/2026 10:54 | 45 | 958.60 |
| 07/21/2026 10:54 | 79 | 958.60 |
| 07/21/2026 10:54 | 75 | 958.40 |
| 07/21/2026 10:54 | 64 | 958.40 |
| 07/21/2026 10:54 | 28 | 958.20 |
| 07/21/2026 10:54 | 25 | 957.60 |
| 07/21/2026 10:53 | 20 | 958.40 |
| 07/21/2026 10:53 | 3 | 958.40 |
| 07/21/2026 10:53 | 10 | 958.60 |
| 07/21/2026 10:53 | 10 | 958.00 |
| 07/21/2026 10:52 | 222 | 958.00 |
| 07/21/2026 10:52 | 100 | 958.00 |
| 07/21/2026 10:52 | 300 | 958.00 |
| 07/21/2026 10:51 | 75 | 958.40 |
| 07/21/2026 10:51 | 16 | 958.40 |
| 07/21/2026 10:51 | 15 | 958.80 |
| 07/21/2026 10:51 | 1 | 958.80 |
| 07/21/2026 10:51 | 5 | 958.80 |
| 07/21/2026 10:51 | 5 | 958.20 |
| 07/21/2026 10:50 | 10 | 958.80 |
| 07/21/2026 10:50 | 81 | 959.20 |
| 07/21/2026 10:50 | 72 | 959.20 |
| 07/21/2026 10:50 | 78 | 959.20 |
| 07/21/2026 10:50 | 1050 | 959.20 |
| 07/21/2026 10:50 | 1 | 959.00 |
| 07/21/2026 10:50 | 1 | 958.60 |
| 07/21/2026 10:50 | 83 | 958.60 |
| 07/21/2026 10:50 | 16 | 958.60 |
| 07/21/2026 10:50 | 6 | 958.40 |
| 07/21/2026 10:50 | 25 | 958.40 |
| 07/21/2026 10:49 | 47 | 958.20 |
| 07/21/2026 10:49 | 100 | 958.20 |
| 07/21/2026 10:49 | 39 | 958.00 |
| 07/21/2026 10:49 | 65 | 958.00 |
| 07/21/2026 10:49 | 143 | 957.60 |
| 07/21/2026 10:49 | 99 | 957.60 |
| 07/21/2026 10:49 | 50 | 957.60 |
| 07/21/2026 10:48 | 82 | 957.40 |
| 07/21/2026 10:48 | 349 | 957.40 |
| 07/21/2026 10:48 | 10 | 957.40 |
| 07/21/2026 10:48 | 10 | 957.20 |
| 07/21/2026 10:48 | 176 | 957.20 |
| 07/21/2026 10:48 | 70 | 957.20 |
| 07/21/2026 10:48 | 227 | 957.20 |
| 07/21/2026 10:48 | 73 | 957.20 |
| 07/21/2026 10:48 | 1 | 957.40 |
| 07/21/2026 10:48 | 36 | 957.20 |
| 07/21/2026 10:47 | 600 | 957.20 |
| 07/21/2026 10:47 | 40 | 957.20 |
| 07/21/2026 10:47 | 58 | 957.20 |
| 07/21/2026 10:47 | 102 | 957.20 |
| 07/21/2026 10:47 | 35 | 957.40 |
| 07/21/2026 10:47 | 15 | 957.40 |
| 07/21/2026 10:47 | 5 | 957.80 |
| 07/21/2026 10:47 | 10 | 957.80 |
| 07/21/2026 10:47 | 6 | 957.80 |
| 07/21/2026 10:46 | 66 | 957.60 |
| 07/21/2026 10:46 | 63 | 957.60 |
| 07/21/2026 10:46 | 5 | 957.60 |
| 07/21/2026 10:46 | 10 | 958.00 |
| 07/21/2026 10:45 | 3 | 958.00 |
| 07/21/2026 10:45 | 75 | 957.80 |
| 07/21/2026 10:45 | 48 | 957.80 |
| 07/21/2026 10:45 | 49 | 957.80 |
| 07/21/2026 10:45 | 74 | 957.80 |
| 07/21/2026 10:45 | 31 | 958.20 |
| 07/21/2026 10:45 | 5 | 958.20 |
| 07/21/2026 10:45 | 31 | 958.20 |
| 07/21/2026 10:44 | 50 | 957.80 |
| 07/21/2026 10:44 | 5 | 958.20 |
| 07/21/2026 10:44 | 10 | 958.00 |
| 07/21/2026 10:44 | 72 | 958.00 |
| 07/21/2026 10:44 | 174 | 958.00 |
| 07/21/2026 10:44 | 78 | 958.00 |
| 07/21/2026 10:44 | 3 | 958.20 |
| 07/21/2026 10:44 | 72 | 958.20 |
| 07/21/2026 10:44 | 79 | 958.20 |
| 07/21/2026 10:44 | 1 | 958.20 |
| 07/21/2026 10:44 | 69 | 958.20 |
| 07/21/2026 10:43 | 4 | 958.00 |
| 07/21/2026 10:43 | 10 | 958.00 |
| 07/21/2026 10:43 | 10 | 958.00 |
| 07/21/2026 10:43 | 1 | 958.00 |
| 07/21/2026 10:43 | 30 | 957.80 |
| 07/21/2026 10:43 | 25 | 957.60 |
| 07/21/2026 10:42 | 25 | 958.00 |
| 07/21/2026 10:42 | 3 | 957.80 |
| 07/21/2026 10:41 | 4 | 957.80 |
| 07/21/2026 10:41 | 1 | 957.80 |
| 07/21/2026 10:38 | 349 | 957.00 |
| 07/21/2026 10:38 | 59 | 957.00 |
| 07/21/2026 10:38 | 10 | 957.00 |
| 07/21/2026 10:38 | 72 | 957.00 |
| 07/21/2026 10:38 | 104 | 957.00 |
| 07/21/2026 10:38 | 227 | 957.00 |
| 07/21/2026 10:38 | 1 | 957.00 |
| 07/21/2026 10:38 | 91 | 957.00 |
| 07/21/2026 10:38 | 51 | 956.60 |
| 07/21/2026 10:38 | 74 | 956.60 |
| 07/21/2026 10:38 | 75 | 956.60 |
| 07/21/2026 10:38 | 10 | 956.60 |
| 07/21/2026 10:38 | 1 | 956.60 |
| 07/21/2026 10:38 | 73 | 956.60 |
| 07/21/2026 10:38 | 10 | 956.60 |
| 07/21/2026 10:38 | 1 | 956.60 |
| 07/21/2026 10:37 | 3 | 956.60 |
| 07/21/2026 10:37 | 5 | 956.60 |
| 07/21/2026 10:37 | 13 | 956.20 |
| 07/21/2026 10:37 | 7 | 956.20 |
| 07/21/2026 10:37 | 1 | 956.60 |
| 07/21/2026 10:35 | 2 | 955.60 |
| 07/21/2026 10:33 | 10 | 956.20 |
| 07/21/2026 10:33 | 2 | 956.20 |
| 07/21/2026 10:33 | 5 | 956.00 |
| 07/21/2026 10:33 | 81 | 956.00 |
| 07/21/2026 10:33 | 60 | 956.00 |
| 07/21/2026 10:33 | 10 | 955.80 |
| 07/21/2026 10:33 | 47 | 956.00 |
| 07/21/2026 10:33 | 7 | 956.00 |
| 07/21/2026 10:33 | 76 | 956.00 |
| 07/21/2026 10:31 | 1 | 956.40 |
| 07/21/2026 10:31 | 51 | 956.20 |
| 07/21/2026 10:31 | 76 | 956.20 |
| 07/21/2026 10:31 | 48 | 956.20 |
| 07/21/2026 10:31 | 2 | 956.20 |
| 07/21/2026 10:30 | 10 | 956.20 |
| 07/21/2026 10:30 | 94 | 956.00 |
| 07/21/2026 10:30 | 33 | 956.00 |
| 07/21/2026 10:30 | 78 | 956.00 |
| 07/21/2026 10:29 | 3 | 956.00 |
| 07/21/2026 10:29 | 2 | 955.80 |
| 07/21/2026 10:28 | 47 | 955.60 |
| 07/21/2026 10:28 | 10 | 955.60 |
| 07/21/2026 10:27 | 2 | 956.00 |
| 07/21/2026 10:27 | 97 | 955.80 |
| 07/21/2026 10:27 | 78 | 955.80 |
| 07/21/2026 10:27 | 1 | 956.20 |
| 07/21/2026 10:26 | 20 | 956.20 |
| 07/21/2026 10:26 | 1 | 956.00 |
| 07/21/2026 10:26 | 29 | 956.20 |
| 07/21/2026 10:26 | 81 | 956.20 |
| 07/21/2026 10:26 | 2 | 956.20 |
| 07/21/2026 10:25 | 1 | 956.20 |
| 07/21/2026 10:25 | 2 | 956.20 |
| 07/21/2026 10:24 | 191 | 956.20 |
| 07/21/2026 10:24 | 2 | 956.20 |
| 07/21/2026 10:24 | 5 | 955.80 |
| 07/21/2026 10:23 | 79 | 956.00 |
| 07/21/2026 10:23 | 10 | 956.00 |
| 07/21/2026 10:23 | 30 | 956.00 |
| 07/21/2026 10:23 | 50 | 956.00 |
| 07/21/2026 10:22 | 10 | 956.00 |
| 07/21/2026 10:22 | 4 | 955.80 |
| 07/21/2026 10:22 | 1 | 955.60 |
| 07/21/2026 10:21 | 5 | 955.40 |
| 07/21/2026 10:20 | 10 | 954.40 |
| 07/21/2026 10:20 | 19 | 954.40 |
| 07/21/2026 10:20 | 24 | 954.60 |
| 07/21/2026 10:20 | 48 | 954.60 |
| 07/21/2026 10:19 | 61 | 954.80 |
| 07/21/2026 10:19 | 32 | 954.80 |
| 07/21/2026 10:19 | 12 | 954.40 |
| 07/21/2026 10:19 | 74 | 954.60 |
| 07/21/2026 10:18 | 1 | 954.60 |
| 07/21/2026 10:18 | 15 | 954.20 |
| 07/21/2026 10:18 | 4 | 954.80 |
| 07/21/2026 10:18 | 15 | 954.40 |
| 07/21/2026 10:18 | 7 | 954.80 |
| 07/21/2026 10:18 | 74 | 955.00 |
| 07/21/2026 10:18 | 10 | 955.20 |
| 07/21/2026 10:17 | 10 | 954.80 |
| 07/21/2026 10:17 | 15 | 954.40 |
| 07/21/2026 10:16 | 15 | 954.60 |
| 07/21/2026 10:15 | 3 | 954.60 |
| 07/21/2026 10:15 | 1 | 954.60 |
| 07/21/2026 10:15 | 27 | 955.20 |
| 07/21/2026 10:14 | 7 | 954.80 |
| 07/21/2026 10:14 | 63 | 954.80 |
| 07/21/2026 10:12 | 1 | 954.20 |
| 07/21/2026 10:12 | 20 | 954.40 |
| 07/21/2026 10:11 | 490 | 955.00 |
| 07/21/2026 10:10 | 4 | 954.80 |
| 07/21/2026 10:10 | 72 | 954.60 |
| 07/21/2026 10:10 | 71 | 954.60 |
| 07/21/2026 10:10 | 9 | 954.40 |
| 07/21/2026 10:09 | 6 | 954.40 |
| 07/21/2026 10:09 | 65 | 953.80 |
| 07/21/2026 10:09 | 80 | 953.80 |
| 07/21/2026 10:08 | 26 | 954.20 |
| 07/21/2026 10:08 | 70 | 953.80 |
| 07/21/2026 10:08 | 73 | 953.80 |
| 07/21/2026 10:08 | 23 | 953.80 |
| 07/21/2026 10:08 | 6 | 954.00 |
| 07/21/2026 10:08 | 31 | 954.00 |
| 07/21/2026 10:08 | 100 | 954.00 |
| 07/21/2026 10:08 | 5 | 954.40 |
| 07/21/2026 10:07 | 72 | 954.80 |
| 07/21/2026 10:07 | 600 | 954.80 |
| 07/21/2026 10:07 | 222 | 954.80 |
| 07/21/2026 10:07 | 63 | 954.80 |
| 07/21/2026 10:07 | 86 | 954.80 |
| 07/21/2026 10:07 | 95 | 954.80 |
| 07/21/2026 10:07 | 227 | 954.80 |
| 07/21/2026 10:07 | 5 | 955.40 |
| 07/21/2026 10:07 | 81 | 955.20 |
| 07/21/2026 10:07 | 89 | 955.20 |
| 07/21/2026 10:07 | 143 | 955.20 |
| 07/21/2026 10:07 | 64 | 955.20 |
| 07/21/2026 10:07 | 40 | 955.00 |
| 07/21/2026 10:07 | 12 | 955.20 |
| 07/21/2026 10:07 | 10 | 955.20 |
| 07/21/2026 10:07 | 12 | 955.00 |
| 07/21/2026 10:07 | 1 | 955.00 |
| 07/21/2026 10:07 | 10 | 955.00 |
| 07/21/2026 10:06 | 55 | 955.40 |
| 07/21/2026 10:06 | 414 | 955.40 |
| 07/21/2026 10:05 | 10 | 955.80 |
| 07/21/2026 10:05 | 99 | 956.40 |
| 07/21/2026 10:05 | 1 | 956.40 |
| 07/21/2026 10:04 | 43 | 956.00 |
| 07/21/2026 10:04 | 4 | 956.40 |
| 07/21/2026 10:04 | 4 | 956.40 |
| 07/21/2026 10:03 | 2 | 956.40 |
| 07/21/2026 10:03 | 93 | 956.00 |
| 07/21/2026 10:03 | 2 | 956.40 |
| 07/21/2026 10:03 | 1 | 956.40 |
| 07/21/2026 10:02 | 40 | 956.20 |
| 07/21/2026 10:02 | 165 | 956.00 |
| 07/21/2026 10:02 | 227 | 956.00 |
| 07/21/2026 10:02 | 57 | 956.00 |
| 07/21/2026 10:02 | 10 | 956.60 |
| 07/21/2026 10:02 | 5 | 956.60 |
| 07/21/2026 10:02 | 53 | 956.60 |
| 07/21/2026 10:02 | 55 | 956.60 |
| 07/21/2026 10:02 | 83 | 956.60 |
| 07/21/2026 10:02 | 137 | 956.60 |
| 07/21/2026 10:02 | 50 | 956.40 |
| 07/21/2026 10:01 | 10 | 956.20 |
| 07/21/2026 10:01 | 2 | 956.20 |
| 07/21/2026 10:01 | 15 | 956.20 |
| 07/21/2026 10:01 | 70 | 955.80 |
| 07/21/2026 10:01 | 20 | 956.60 |
| 07/21/2026 10:00 | 1741 | 956.80 |
| 07/21/2026 10:00 | 59 | 956.80 |
| 07/21/2026 10:00 | 600 | 956.80 |
| 07/21/2026 10:00 | 79 | 956.80 |
| 07/21/2026 10:00 | 110 | 956.80 |
| 07/21/2026 10:00 | 77 | 957.00 |
| 07/21/2026 09:59 | 82 | 957.40 |
| 07/21/2026 09:59 | 60 | 957.40 |
| 07/21/2026 09:59 | 65 | 957.40 |
| 07/21/2026 09:59 | 97 | 957.40 |
| 07/21/2026 09:59 | 38 | 957.20 |
| 07/21/2026 09:59 | 651 | 957.20 |
| 07/21/2026 09:59 | 299 | 957.20 |
| 07/21/2026 09:59 | 100 | 956.80 |
| 07/21/2026 09:59 | 10 | 956.40 |
| 07/21/2026 09:59 | 10 | 956.40 |
| 07/21/2026 09:59 | 2 | 956.40 |
| 07/21/2026 09:59 | 13 | 956.40 |
| 07/21/2026 09:57 | 72 | 955.60 |
| 07/21/2026 09:57 | 85 | 955.60 |
| 07/21/2026 09:57 | 66 | 955.60 |
| 07/21/2026 09:57 | 62 | 955.60 |
| 07/21/2026 09:57 | 47 | 955.60 |
| 07/21/2026 09:57 | 73 | 955.60 |
| 07/21/2026 09:57 | 72 | 955.60 |
| 07/21/2026 09:57 | 77 | 955.60 |
| 07/21/2026 09:57 | 79 | 955.40 |
| 07/21/2026 09:57 | 100 | 955.40 |
| 07/21/2026 09:57 | 84 | 955.40 |
| 07/21/2026 09:57 | 5 | 955.00 |
| 07/21/2026 09:57 | 11 | 954.80 |
| 07/21/2026 09:57 | 9 | 954.80 |
| 07/21/2026 09:56 | 87 | 954.80 |
| 07/21/2026 09:56 | 2 | 954.80 |
| 07/21/2026 09:56 | 28 | 954.80 |
| 07/21/2026 09:56 | 35 | 954.80 |
| 07/21/2026 09:55 | 20 | 954.20 |
| 07/21/2026 09:55 | 1 | 954.80 |
| 07/21/2026 09:55 | 48 | 955.00 |
| 07/21/2026 09:55 | 7 | 955.00 |
| 07/21/2026 09:54 | 5 | 955.20 |
| 07/21/2026 09:54 | 1 | 955.20 |
| 07/21/2026 09:54 | 79 | 954.80 |
| 07/21/2026 09:54 | 100 | 954.80 |
| 07/21/2026 09:53 | 2 | 955.20 |
| 07/21/2026 09:53 | 20 | 955.40 |
| 07/21/2026 09:53 | 60 | 954.80 |
| 07/21/2026 09:52 | 12 | 955.00 |
| 07/21/2026 09:52 | 147 | 955.00 |
| 07/21/2026 09:52 | 50 | 954.60 |
| 07/21/2026 09:52 | 276 | 954.80 |
| 07/21/2026 09:52 | 63 | 954.80 |
| 07/21/2026 09:52 | 181 | 954.80 |
| 07/21/2026 09:52 | 37 | 955.00 |
| 07/21/2026 09:52 | 163 | 955.00 |
| 07/21/2026 09:52 | 53 | 955.00 |
| 07/21/2026 09:52 | 196 | 955.00 |
| 07/21/2026 09:52 | 7 | 954.60 |
| 07/21/2026 09:52 | 26 | 954.60 |
| 07/21/2026 09:52 | 77 | 954.60 |
| 07/21/2026 09:52 | 1 | 955.00 |
| 07/21/2026 09:52 | 1 | 955.00 |
| 07/21/2026 09:52 | 2 | 955.00 |
| 07/21/2026 09:52 | 55 | 955.00 |
| 07/21/2026 09:52 | 93 | 955.00 |
| 07/21/2026 09:52 | 52 | 955.00 |
| 07/21/2026 09:52 | 52 | 955.00 |
| 07/21/2026 09:52 | 148 | 955.00 |
| 07/21/2026 09:51 | 30 | 955.00 |
| 07/21/2026 09:51 | 2 | 954.60 |
| 07/21/2026 09:50 | 6 | 955.40 |
| 07/21/2026 09:50 | 7 | 955.40 |
| 07/21/2026 09:50 | 10 | 955.20 |
| 07/21/2026 09:50 | 2 | 955.40 |
| 07/21/2026 09:50 | 7 | 955.40 |
| 07/21/2026 09:50 | 7 | 955.20 |
| 07/21/2026 09:49 | 6 | 955.20 |
| 07/21/2026 09:49 | 6 | 955.20 |
| 07/21/2026 09:49 | 1 | 955.20 |
| 07/21/2026 09:49 | 1 | 955.00 |
| 07/21/2026 09:49 | 5 | 955.20 |
| 07/21/2026 09:48 | 1 | 955.20 |
| 07/21/2026 09:48 | 6 | 955.20 |
| 07/21/2026 09:48 | 12 | 955.20 |
| 07/21/2026 09:48 | 59 | 955.20 |
| 07/21/2026 09:47 | 5 | 955.20 |
| 07/21/2026 09:47 | 2 | 955.20 |
| 07/21/2026 09:47 | 50 | 955.20 |
| 07/21/2026 09:47 | 20 | 955.00 |
| 07/21/2026 09:47 | 24 | 955.40 |
| 07/21/2026 09:47 | 181 | 955.40 |
| 07/21/2026 09:47 | 100 | 955.40 |
| 07/21/2026 09:47 | 47 | 955.40 |
| 07/21/2026 09:47 | 78 | 955.40 |
| 07/21/2026 09:47 | 70 | 955.40 |
| 07/21/2026 09:47 | 1 | 955.40 |
| 07/21/2026 09:46 | 10 | 955.60 |
| 07/21/2026 09:46 | 10 | 955.60 |
| 07/21/2026 09:46 | 10 | 955.80 |
| 07/21/2026 09:45 | 12 | 955.40 |
| 07/21/2026 09:45 | 5 | 955.40 |
| 07/21/2026 09:45 | 3 | 955.80 |
| 07/21/2026 09:45 | 2 | 955.40 |
| 07/21/2026 09:45 | 5 | 955.80 |
| 07/21/2026 09:45 | 10 | 955.80 |
| 07/21/2026 09:44 | 10 | 955.80 |
| 07/21/2026 09:44 | 10 | 955.20 |
| 07/21/2026 09:44 | 30 | 955.80 |
| 07/21/2026 09:43 | 37 | 955.40 |
| 07/21/2026 09:43 | 43 | 955.60 |
| 07/21/2026 09:43 | 10 | 955.80 |
| 07/21/2026 09:43 | 25 | 956.00 |
| 07/21/2026 09:42 | 63 | 956.00 |
| 07/21/2026 09:42 | 72 | 956.00 |
| 07/21/2026 09:42 | 53 | 956.00 |
| 07/21/2026 09:42 | 197 | 956.00 |
| 07/21/2026 09:42 | 181 | 956.00 |
| 07/21/2026 09:42 | 99 | 956.00 |
| 07/21/2026 09:42 | 134 | 956.00 |
| 07/21/2026 09:42 | 50 | 956.40 |
| 07/21/2026 09:42 | 1 | 956.60 |
| 07/21/2026 09:42 | 100 | 956.40 |
| 07/21/2026 09:41 | 1 | 956.00 |
| 07/21/2026 09:40 | 1 | 956.40 |
| 07/21/2026 09:40 | 64 | 956.40 |
| 07/21/2026 09:40 | 186 | 956.40 |
| 07/21/2026 09:40 | 72 | 956.40 |
| 07/21/2026 09:40 | 181 | 956.40 |
| 07/21/2026 09:40 | 77 | 956.40 |
| 07/21/2026 09:40 | 70 | 956.60 |
| 07/21/2026 09:40 | 19 | 956.60 |
| 07/21/2026 09:40 | 19 | 956.60 |
| 07/21/2026 09:40 | 63 | 957.20 |
| 07/21/2026 09:40 | 137 | 957.20 |
| 07/21/2026 09:39 | 72 | 956.80 |
| 07/21/2026 09:39 | 92 | 956.80 |
| 07/21/2026 09:39 | 181 | 956.60 |
| 07/21/2026 09:39 | 62 | 956.60 |
| 07/21/2026 09:39 | 78 | 956.60 |
| 07/21/2026 09:39 | 90 | 956.60 |
| 07/21/2026 09:39 | 8 | 956.60 |
| 07/21/2026 09:38 | 19 | 956.60 |
| 07/21/2026 09:38 | 79 | 956.60 |
| 07/21/2026 09:38 | 1 | 956.60 |
| 07/21/2026 09:37 | 1 | 956.80 |
| 07/21/2026 09:36 | 300 | 956.40 |
| 07/21/2026 09:36 | 147 | 956.40 |
| 07/21/2026 09:36 | 300 | 956.40 |
| 07/21/2026 09:36 | 49 | 956.60 |
| 07/21/2026 09:36 | 203 | 956.60 |
| 07/21/2026 09:36 | 23 | 956.60 |
| 07/21/2026 09:36 | 99 | 956.60 |
| 07/21/2026 09:36 | 58 | 956.60 |
| 07/21/2026 09:36 | 122 | 956.60 |
| 07/21/2026 09:36 | 122 | 956.60 |
| 07/21/2026 09:36 | 122 | 956.60 |
| 07/21/2026 09:36 | 122 | 956.60 |
| 07/21/2026 09:36 | 86 | 956.60 |
| 07/21/2026 09:36 | 36 | 956.60 |
| 07/21/2026 09:36 | 500 | 956.60 |
| 07/21/2026 09:36 | 600 | 956.60 |
| 07/21/2026 09:36 | 1800 | 956.60 |
| 07/21/2026 09:36 | 181 | 956.60 |
| 07/21/2026 09:36 | 63 | 956.60 |
| 07/21/2026 09:36 | 84 | 956.60 |
| 07/21/2026 09:36 | 79 | 956.80 |
| 07/21/2026 09:36 | 25 | 956.80 |
| 07/21/2026 09:35 | 18 | 957.20 |
| 07/21/2026 09:35 | 1 | 957.60 |
| 07/21/2026 09:35 | 77 | 957.40 |
| 07/21/2026 09:35 | 28 | 957.40 |
| 07/21/2026 09:35 | 72 | 957.60 |
| 07/21/2026 09:35 | 100 | 957.60 |
| 07/21/2026 09:35 | 178 | 957.60 |
| 07/21/2026 09:35 | 133 | 957.60 |
| 07/21/2026 09:34 | 15 | 957.80 |
| 07/21/2026 09:34 | 1 | 957.80 |
| 07/21/2026 09:34 | 4 | 957.80 |
| 07/21/2026 09:33 | 114 | 957.60 |
| 07/21/2026 09:33 | 11 | 957.40 |
| 07/21/2026 09:33 | 2 | 957.40 |
| 07/21/2026 09:33 | 1754 | 957.00 |
| 07/21/2026 09:33 | 246 | 957.00 |
| 07/21/2026 09:33 | 20 | 957.00 |
| 07/21/2026 09:32 | 88 | 956.80 |
| 07/21/2026 09:32 | 55 | 956.80 |
| 07/21/2026 09:32 | 25 | 957.20 |
| 07/21/2026 09:32 | 38 | 957.20 |
| 07/21/2026 09:32 | 72 | 957.20 |
| 07/21/2026 09:32 | 63 | 957.20 |
| 07/21/2026 09:32 | 79 | 957.00 |
| 07/21/2026 09:31 | 5 | 956.80 |
| 07/21/2026 09:31 | 72 | 956.00 |
| 07/21/2026 09:31 | 91 | 956.00 |
| 07/21/2026 09:31 | 251 | 955.60 |
| 07/21/2026 09:31 | 1 | 955.60 |
| 07/21/2026 09:31 | 63 | 955.60 |
| 07/21/2026 09:31 | 4 | 955.60 |
| 07/21/2026 09:31 | 72 | 955.60 |
| 07/21/2026 09:31 | 56 | 955.60 |
| 07/21/2026 09:31 | 300 | 955.80 |
| 07/21/2026 09:31 | 100 | 955.80 |
| 07/21/2026 09:31 | 600 | 955.80 |
| 07/21/2026 09:31 | 79 | 955.80 |
| 07/21/2026 09:31 | 95 | 955.80 |
| 07/21/2026 09:31 | 77 | 955.80 |
| 07/21/2026 09:31 | 100 | 955.80 |
| 07/21/2026 09:31 | 60 | 956.20 |
| 07/21/2026 09:31 | 134 | 956.20 |
| 07/21/2026 09:31 | 169 | 956.20 |
| 07/21/2026 09:30 | 600 | 956.00 |
| 07/21/2026 09:30 | 100 | 956.00 |
| 07/21/2026 09:29 | 72 | 955.80 |
| 07/21/2026 09:29 | 10 | 955.80 |
| 07/21/2026 09:29 | 1 | 955.80 |
| 07/21/2026 09:29 | 40 | 956.00 |
| 07/21/2026 09:29 | 52 | 956.20 |
| 07/21/2026 09:29 | 1 | 956.40 |
| 07/21/2026 09:28 | 14 | 956.40 |
| 07/21/2026 09:28 | 25 | 955.60 |
| 07/21/2026 09:28 | 57 | 955.60 |
| 07/21/2026 09:28 | 57 | 955.60 |
| 07/21/2026 09:28 | 1 | 955.60 |
| 07/21/2026 09:28 | 30 | 955.60 |
| 07/21/2026 09:28 | 300 | 955.60 |
| 07/21/2026 09:28 | 300 | 955.60 |
| 07/21/2026 09:28 | 66 | 955.60 |
| 07/21/2026 09:28 | 66 | 955.60 |
| 07/21/2026 09:27 | 73 | 955.20 |
| 07/21/2026 09:27 | 46 | 955.20 |
| 07/21/2026 09:27 | 409 | 955.20 |
| 07/21/2026 09:27 | 90 | 955.20 |
| 07/21/2026 09:27 | 76 | 955.20 |
| 07/21/2026 09:27 | 2 | 954.60 |
| 07/21/2026 09:27 | 9 | 954.60 |
| 07/21/2026 09:27 | 21 | 955.00 |
| 07/21/2026 09:27 | 83 | 955.00 |
| 07/21/2026 09:27 | 20 | 955.00 |
| 07/21/2026 09:27 | 1 | 954.60 |
| 07/21/2026 09:27 | 1 | 955.00 |
| 07/21/2026 09:27 | 2 | 955.00 |
| 07/21/2026 09:27 | 1 | 955.00 |
| 07/21/2026 09:26 | 1 | 954.80 |
| 07/21/2026 09:26 | 17 | 955.00 |
| 07/21/2026 09:26 | 1 | 955.20 |
| 07/21/2026 09:26 | 15 | 954.80 |
| 07/21/2026 09:25 | 21 | 955.00 |
| 07/21/2026 09:25 | 10 | 955.40 |
| 07/21/2026 09:25 | 26 | 955.40 |
| 07/21/2026 09:25 | 15 | 955.40 |
| 07/21/2026 09:25 | 57 | 955.40 |
| 07/21/2026 09:25 | 12 | 955.80 |
| 07/21/2026 09:25 | 1 | 956.20 |
| 07/21/2026 09:25 | 1 | 955.80 |
| 07/21/2026 09:25 | 100 | 956.00 |
| 07/21/2026 09:24 | 5 | 955.60 |
| 07/21/2026 09:24 | 65 | 955.60 |
| 07/21/2026 09:24 | 1 | 955.60 |
| 07/21/2026 09:24 | 4 | 956.20 |
| 07/21/2026 09:24 | 1 | 956.20 |
| 07/21/2026 09:24 | 100 | 955.40 |
| 07/21/2026 09:24 | 63 | 955.80 |
| 07/21/2026 09:24 | 37 | 955.80 |
| 07/21/2026 09:24 | 26 | 956.40 |
| 07/21/2026 09:24 | 74 | 956.40 |
| 07/21/2026 09:23 | 600 | 956.40 |
| 07/21/2026 09:23 | 71 | 956.80 |
| 07/21/2026 09:23 | 79 | 956.80 |
| 07/21/2026 09:23 | 49 | 956.80 |
| 07/21/2026 09:23 | 132 | 956.80 |
| 07/21/2026 09:23 | 8 | 957.00 |
| 07/21/2026 09:22 | 72 | 956.80 |
| 07/21/2026 09:22 | 300 | 957.00 |
| 07/21/2026 09:22 | 114 | 957.20 |
| 07/21/2026 09:22 | 65 | 957.20 |
| 07/21/2026 09:22 | 72 | 957.80 |
| 07/21/2026 09:22 | 60 | 957.80 |
| 07/21/2026 09:22 | 44 | 957.80 |
| 07/21/2026 09:22 | 10 | 957.80 |
| 07/21/2026 09:22 | 53 | 957.80 |
| 07/21/2026 09:22 | 72 | 957.40 |
| 07/21/2026 09:22 | 183 | 957.40 |
| 07/21/2026 09:22 | 51 | 957.40 |
| 07/21/2026 09:22 | 79 | 957.40 |
| 07/21/2026 09:22 | 61 | 957.40 |
| 07/21/2026 09:21 | 10 | 957.40 |
| 07/21/2026 09:21 | 1 | 957.20 |
| 07/21/2026 09:21 | 44 | 957.20 |
| 07/21/2026 09:21 | 38 | 957.20 |
| 07/21/2026 09:21 | 15 | 957.40 |
| 07/21/2026 09:21 | 10 | 957.40 |
| 07/21/2026 09:21 | 5 | 957.00 |
| 07/21/2026 09:21 | 6 | 956.80 |
| 07/21/2026 09:21 | 20 | 957.00 |
| 07/21/2026 09:21 | 1 | 957.00 |
| 07/21/2026 09:20 | 5 | 957.80 |
| 07/21/2026 09:19 | 3 | 957.00 |
| 07/21/2026 09:19 | 72 | 957.40 |
| 07/21/2026 09:18 | 66 | 956.60 |
| 07/21/2026 09:18 | 91 | 956.60 |
| 07/21/2026 09:18 | 16 | 957.00 |
| 07/21/2026 09:18 | 2 | 957.20 |
| 07/21/2026 09:18 | 10 | 957.00 |
| 07/21/2026 09:18 | 5 | 956.40 |
| 07/21/2026 09:18 | 3 | 957.00 |
| 07/21/2026 09:17 | 79 | 956.80 |
| 07/21/2026 09:17 | 65 | 956.80 |
| 07/21/2026 09:17 | 40 | 956.80 |
| 07/21/2026 09:17 | 63 | 956.80 |
| 07/21/2026 09:17 | 5 | 956.40 |
| 07/21/2026 09:17 | 72 | 956.60 |
| 07/21/2026 09:17 | 10 | 956.40 |
| 07/21/2026 09:16 | 1 | 956.00 |
| 07/21/2026 09:16 | 3 | 956.60 |
| 07/21/2026 09:16 | 2 | 956.80 |
| 07/21/2026 09:16 | 60 | 956.40 |
| 07/21/2026 09:16 | 101 | 956.40 |
| 07/21/2026 09:16 | 129 | 956.40 |
| 07/21/2026 09:16 | 54 | 956.60 |
| 07/21/2026 09:16 | 72 | 956.60 |
| 07/21/2026 09:16 | 110 | 957.20 |
| 07/21/2026 09:16 | 72 | 957.20 |
| 07/21/2026 09:16 | 60 | 957.20 |
| 07/21/2026 09:16 | 10 | 957.20 |
| 07/21/2026 09:16 | 11 | 957.20 |
| 07/21/2026 09:16 | 55 | 956.80 |
| 07/21/2026 09:16 | 79 | 956.80 |
| 07/21/2026 09:16 | 136 | 956.80 |
| 07/21/2026 09:16 | 70 | 956.80 |
| 07/21/2026 09:16 | 72 | 956.60 |
| 07/21/2026 09:16 | 170 | 956.60 |
| 07/21/2026 09:16 | 60 | 956.60 |
| 07/21/2026 09:16 | 600 | 956.60 |
| 07/21/2026 09:16 | 72 | 956.60 |
| 07/21/2026 09:15 | 193 | 957.00 |
| 07/21/2026 09:15 | 407 | 957.00 |
| 07/21/2026 09:15 | 100 | 957.00 |
| 07/21/2026 09:15 | 46 | 957.80 |
| 07/21/2026 09:15 | 20 | 957.80 |
| 07/21/2026 09:15 | 3 | 957.20 |
| 07/21/2026 09:15 | 10 | 957.40 |
| 07/21/2026 09:15 | 68 | 956.80 |
| 07/21/2026 09:15 | 600 | 956.80 |
| 07/21/2026 09:15 | 10 | 956.80 |
| 07/21/2026 09:15 | 64 | 957.00 |
| 07/21/2026 09:15 | 61 | 957.20 |
| 07/21/2026 09:15 | 75 | 957.20 |
| 07/21/2026 09:15 | 40 | 957.20 |
| 07/21/2026 09:15 | 72 | 957.20 |
| 07/21/2026 09:14 | 2 | 956.40 |
| 07/21/2026 09:14 | 4 | 956.20 |
| 07/21/2026 09:14 | 5 | 956.60 |
| 07/21/2026 09:14 | 24 | 956.00 |
| 07/21/2026 09:14 | 26 | 956.00 |
| 07/21/2026 09:14 | 2 | 956.00 |
| 07/21/2026 09:14 | 70 | 956.40 |
| 07/21/2026 09:14 | 23 | 956.40 |
| 07/21/2026 09:13 | 28 | 956.60 |
| 07/21/2026 09:13 | 7 | 956.00 |
| 07/21/2026 09:13 | 72 | 955.80 |
| 07/21/2026 09:13 | 36 | 955.80 |
| 07/21/2026 09:13 | 51 | 955.80 |
| 07/21/2026 09:13 | 300 | 955.80 |
| 07/21/2026 09:13 | 79 | 955.80 |
| 07/21/2026 09:13 | 100 | 955.80 |
| 07/21/2026 09:13 | 28 | 955.80 |
| 07/21/2026 09:13 | 52 | 956.00 |
| 07/21/2026 09:13 | 14 | 956.40 |
| 07/21/2026 09:13 | 100 | 956.40 |
| 07/21/2026 09:13 | 72 | 956.40 |
| 07/21/2026 09:13 | 39 | 956.40 |
| 07/21/2026 09:13 | 10 | 956.80 |
| 07/21/2026 09:13 | 31 | 956.80 |
| 07/21/2026 09:13 | 72 | 956.40 |
| 07/21/2026 09:13 | 29 | 956.40 |
| 07/21/2026 09:13 | 35 | 956.40 |
| 07/21/2026 09:13 | 300 | 956.80 |
| 07/21/2026 09:13 | 300 | 956.80 |
| 07/21/2026 09:13 | 72 | 956.80 |
| 07/21/2026 09:13 | 27 | 956.80 |
| 07/21/2026 09:12 | 1 | 957.40 |
| 07/21/2026 09:12 | 75 | 957.00 |
| 07/21/2026 09:12 | 36 | 957.00 |
| 07/21/2026 09:12 | 6 | 957.20 |
| 07/21/2026 09:12 | 82 | 957.00 |
| 07/21/2026 09:12 | 63 | 957.00 |
| 07/21/2026 09:12 | 108 | 956.80 |
| 07/21/2026 09:12 | 144 | 956.80 |
| 07/21/2026 09:12 | 40 | 957.00 |
| 07/21/2026 09:12 | 10 | 957.00 |
| 07/21/2026 09:12 | 33 | 957.00 |
| 07/21/2026 09:12 | 54 | 957.20 |
| 07/21/2026 09:12 | 52 | 957.40 |
| 07/21/2026 09:12 | 72 | 957.60 |
| 07/21/2026 09:12 | 4 | 958.00 |
| 07/21/2026 09:12 | 48 | 958.00 |
| 07/21/2026 09:12 | 24 | 958.00 |
| 07/21/2026 09:12 | 97 | 959.00 |
| 07/21/2026 09:12 | 63 | 959.00 |
| 07/21/2026 09:12 | 10 | 958.60 |
| 07/21/2026 09:12 | 5 | 959.00 |
| 07/21/2026 09:12 | 2 | 959.00 |
| 07/21/2026 09:11 | 72 | 958.60 |
| 07/21/2026 09:11 | 47 | 958.60 |
| 07/21/2026 09:11 | 11 | 958.60 |
| 07/21/2026 09:11 | 3 | 958.60 |
| 07/21/2026 09:11 | 72 | 958.60 |
| 07/21/2026 09:11 | 63 | 958.60 |
| 07/21/2026 09:11 | 14 | 959.00 |
| 07/21/2026 09:11 | 21 | 958.60 |
| 07/21/2026 09:11 | 37 | 958.60 |
| 07/21/2026 09:11 | 19 | 958.20 |
| 07/21/2026 09:11 | 6 | 958.60 |
| 07/21/2026 09:11 | 17 | 958.40 |
| 07/21/2026 09:10 | 1524 | 958.20 |
| 07/21/2026 09:10 | 252 | 958.20 |
| 07/21/2026 09:10 | 19 | 958.20 |
| 07/21/2026 09:10 | 1 | 958.60 |
| 07/21/2026 09:10 | 72 | 958.20 |
| 07/21/2026 09:10 | 59 | 958.00 |
| 07/21/2026 09:10 | 48 | 958.00 |
| 07/21/2026 09:10 | 613 | 958.00 |
| 07/21/2026 09:10 | 1015 | 958.00 |
| 07/21/2026 09:10 | 25 | 958.00 |
| 07/21/2026 09:10 | 6 | 958.00 |
| 07/21/2026 09:10 | 65 | 958.20 |
| 07/21/2026 09:10 | 58 | 957.80 |
| 07/21/2026 09:10 | 43 | 957.80 |
| 07/21/2026 09:10 | 70 | 957.80 |
| 07/21/2026 09:10 | 25 | 957.80 |
| 07/21/2026 09:10 | 41 | 957.80 |
| 07/21/2026 09:10 | 4 | 958.00 |
| 07/21/2026 09:10 | 232 | 957.80 |
| 07/21/2026 09:10 | 73 | 957.80 |
| 07/21/2026 09:10 | 95 | 957.80 |
| 07/21/2026 09:10 | 600 | 957.80 |
| 07/21/2026 09:10 | 61 | 957.80 |
| 07/21/2026 09:10 | 65 | 957.80 |
| 07/21/2026 09:10 | 29 | 958.00 |
| 07/21/2026 09:10 | 1 | 958.00 |
| 07/21/2026 09:10 | 26 | 957.80 |
| 07/21/2026 09:10 | 54 | 957.80 |
| 07/21/2026 09:10 | 26 | 957.40 |
| 07/21/2026 09:10 | 5 | 956.80 |
| 07/21/2026 09:10 | 6 | 957.20 |
| 07/21/2026 09:09 | 600 | 957.00 |
| 07/21/2026 09:09 | 1 | 957.40 |
| 07/21/2026 09:09 | 29 | 957.20 |
| 07/21/2026 09:09 | 58 | 957.20 |
| 07/21/2026 09:09 | 61 | 957.40 |
| 07/21/2026 09:09 | 17 | 957.40 |
| 07/21/2026 09:09 | 148 | 957.20 |
| 07/21/2026 09:09 | 36 | 957.20 |
| 07/21/2026 09:09 | 72 | 957.20 |
| 07/21/2026 09:09 | 15 | 957.20 |
| 07/21/2026 09:09 | 58 | 957.20 |
| 07/21/2026 09:09 | 28 | 957.20 |
| 07/21/2026 09:08 | 47 | 956.00 |
| 07/21/2026 09:08 | 14 | 956.00 |
| 07/21/2026 09:08 | 14 | 956.00 |
| 07/21/2026 09:08 | 13 | 956.40 |
| 07/21/2026 09:08 | 2 | 956.20 |
| 07/21/2026 09:08 | 13 | 956.40 |
| 07/21/2026 09:08 | 42 | 956.40 |
| 07/21/2026 09:08 | 15 | 956.20 |
| 07/21/2026 09:08 | 50 | 956.20 |
| 07/21/2026 09:08 | 6 | 955.80 |
| 07/21/2026 09:08 | 14 | 955.80 |
| 07/21/2026 09:07 | 22 | 955.40 |
| 07/21/2026 09:07 | 64 | 955.40 |
| 07/21/2026 09:07 | 2 | 955.40 |
| 07/21/2026 09:07 | 15 | 955.80 |
| 07/21/2026 09:07 | 5 | 955.80 |
| 07/21/2026 09:06 | 10 | 955.80 |
| 07/21/2026 09:06 | 58 | 955.60 |
| 07/21/2026 09:06 | 63 | 955.60 |
| 07/21/2026 09:06 | 22 | 955.60 |
| 07/21/2026 09:06 | 51 | 956.00 |
| 07/21/2026 09:06 | 600 | 956.00 |
| 07/21/2026 09:06 | 300 | 956.00 |
| 07/21/2026 09:06 | 200 | 956.00 |
| 07/21/2026 09:06 | 10 | 956.00 |
| 07/21/2026 09:06 | 79 | 956.00 |
| 07/21/2026 09:06 | 63 | 956.00 |
| 07/21/2026 09:06 | 50 | 956.00 |
| 07/21/2026 09:06 | 12 | 956.00 |
| 07/21/2026 09:06 | 300 | 956.20 |
| 07/21/2026 09:06 | 300 | 956.20 |
| 07/21/2026 09:06 | 63 | 956.20 |
| 07/21/2026 09:06 | 50 | 956.20 |
| 07/21/2026 09:06 | 10 | 956.20 |
| 07/21/2026 09:06 | 21 | 956.20 |
| 07/21/2026 09:06 | 9 | 956.40 |
| 07/21/2026 09:06 | 50 | 956.40 |
| 07/21/2026 09:06 | 21 | 956.40 |
| 07/21/2026 09:06 | 21 | 956.60 |
| 07/21/2026 09:06 | 50 | 955.80 |
| 07/21/2026 09:06 | 15 | 955.80 |
| 07/21/2026 09:06 | 7 | 955.80 |
| 07/21/2026 09:06 | 50 | 956.00 |
| 07/21/2026 09:06 | 13 | 956.00 |
| 07/21/2026 09:06 | 10 | 956.40 |
| 07/21/2026 09:06 | 18 | 956.40 |
| 07/21/2026 09:06 | 50 | 956.20 |
| 07/21/2026 09:06 | 11 | 956.20 |
| 07/21/2026 09:06 | 11 | 956.20 |
| 07/21/2026 09:06 | 20 | 955.80 |
| 07/21/2026 09:06 | 43 | 955.80 |
| 07/21/2026 09:06 | 19 | 955.80 |
| 07/21/2026 09:06 | 60 | 956.00 |
| 07/21/2026 09:06 | 78 | 955.60 |
| 07/21/2026 09:06 | 63 | 955.60 |
| 07/21/2026 09:06 | 2 | 955.60 |
| 07/21/2026 09:05 | 14 | 955.80 |
| 07/21/2026 09:05 | 11 | 955.80 |
| 07/21/2026 09:05 | 1 | 955.80 |
| 07/21/2026 09:05 | 1 | 955.80 |
| 07/21/2026 09:05 | 1 | 955.80 |
| 07/21/2026 09:05 | 1 | 956.00 |
| 07/21/2026 09:05 | 4 | 955.40 |
| 07/21/2026 09:04 | 7 | 955.80 |
| 07/21/2026 09:04 | 72 | 955.40 |
| 07/21/2026 09:04 | 27 | 955.40 |
| 07/21/2026 09:04 | 118 | 955.80 |
| 07/21/2026 09:04 | 1 | 955.80 |
| 07/21/2026 09:04 | 30 | 955.80 |
| 07/21/2026 09:04 | 42 | 955.80 |
| 07/21/2026 09:04 | 72 | 955.80 |
| 07/21/2026 09:04 | 11 | 955.80 |
| 07/21/2026 09:04 | 11 | 955.80 |
| 07/21/2026 09:04 | 72 | 956.00 |
| 07/21/2026 09:04 | 22 | 956.00 |
| 07/21/2026 09:04 | 21 | 956.20 |
| 07/21/2026 09:04 | 39 | 956.40 |
| 07/21/2026 09:04 | 72 | 956.40 |
| 07/21/2026 09:04 | 16 | 956.40 |
| 07/21/2026 09:03 | 5 | 956.20 |
| 07/21/2026 09:03 | 7 | 956.00 |
| 07/21/2026 09:03 | 20 | 955.80 |
| 07/21/2026 09:03 | 16 | 956.00 |
| 07/21/2026 09:03 | 69 | 956.40 |
| 07/21/2026 09:03 | 25 | 956.40 |
| 07/21/2026 09:03 | 72 | 956.40 |
| 07/21/2026 09:03 | 20 | 957.00 |
| 07/21/2026 09:03 | 33 | 956.60 |
| 07/21/2026 09:03 | 20 | 956.20 |
| 07/21/2026 09:03 | 15 | 956.20 |
| 07/21/2026 09:03 | 22 | 957.00 |
| 07/21/2026 09:03 | 75 | 957.20 |
| 07/21/2026 09:03 | 65 | 957.20 |
| 07/21/2026 09:03 | 23 | 957.20 |
| 07/21/2026 09:03 | 24 | 957.40 |
| 07/21/2026 09:03 | 72 | 957.60 |
| 07/21/2026 09:03 | 33 | 957.60 |
| 07/21/2026 09:03 | 10 | 957.60 |
| 07/21/2026 09:03 | 1 | 958.20 |
| 07/21/2026 09:03 | 27 | 958.00 |
| 07/21/2026 09:03 | 23 | 958.00 |
| 07/21/2026 09:02 | 63 | 957.80 |
| 07/21/2026 09:02 | 40 | 957.80 |
| 07/21/2026 09:02 | 44 | 957.60 |
| 07/21/2026 09:02 | 399 | 957.60 |
| 07/21/2026 09:02 | 75 | 957.60 |
| 07/21/2026 09:02 | 24 | 957.60 |
| 07/21/2026 09:02 | 38 | 957.60 |
| 07/21/2026 09:02 | 19 | 957.00 |
| 07/21/2026 09:02 | 13 | 957.00 |
| 07/21/2026 09:02 | 9 | 956.60 |
| 07/21/2026 09:02 | 61 | 957.20 |
| 07/21/2026 09:02 | 21 | 957.20 |
| 07/21/2026 09:02 | 24 | 957.20 |
| 07/21/2026 09:02 | 23 | 957.00 |
| 07/21/2026 09:02 | 155 | 957.00 |
| 07/21/2026 09:02 | 24 | 957.40 |
| 07/21/2026 09:02 | 61 | 957.40 |
| 07/21/2026 09:02 | 24 | 957.80 |
| 07/21/2026 09:02 | 39 | 957.60 |
| 07/21/2026 09:02 | 26 | 957.60 |
| 07/21/2026 09:02 | 24 | 957.40 |
| 07/21/2026 09:02 | 72 | 957.40 |
| 07/21/2026 09:02 | 26 | 957.40 |
| 07/21/2026 09:02 | 26 | 957.20 |
| 07/21/2026 09:02 | 10 | 957.00 |
| 07/21/2026 09:02 | 24 | 957.60 |
| 07/21/2026 09:02 | 300 | 957.60 |
| 07/21/2026 09:02 | 298 | 957.60 |
| 07/21/2026 09:02 | 2 | 957.60 |
| 07/21/2026 09:02 | 20 | 957.60 |
| 07/21/2026 09:02 | 28 | 958.20 |
| 07/21/2026 09:02 | 72 | 958.20 |
| 07/21/2026 09:02 | 18 | 958.20 |
| 07/21/2026 09:02 | 96 | 958.00 |
| 07/21/2026 09:02 | 16 | 958.00 |
| 07/21/2026 09:02 | 11 | 958.20 |
| 07/21/2026 09:02 | 16 | 958.40 |
| 07/21/2026 09:02 | 18 | 958.40 |
| 07/21/2026 09:02 | 18 | 958.60 |
| 07/21/2026 09:02 | 18 | 958.40 |
| 07/21/2026 09:02 | 72 | 959.00 |
| 07/21/2026 09:02 | 18 | 959.00 |
| 07/21/2026 09:02 | 18 | 958.40 |
| 07/21/2026 09:02 | 1885 | 958.60 |
| 07/21/2026 09:02 | 87 | 958.60 |
| 07/21/2026 09:02 | 101 | 958.40 |
| 07/21/2026 09:02 | 229 | 958.40 |
| 07/21/2026 09:02 | 170 | 958.40 |
| 07/21/2026 09:02 | 17 | 958.00 |
| 07/21/2026 09:02 | 17 | 958.00 |
| 07/21/2026 09:02 | 600 | 957.80 |
| 07/21/2026 09:02 | 72 | 957.80 |
| 07/21/2026 09:02 | 250 | 958.20 |
| 07/21/2026 09:01 | 2 | 958.60 |
| 07/21/2026 09:01 | 22 | 958.20 |
| 07/21/2026 09:01 | 28 | 958.20 |
| 07/21/2026 09:01 | 44 | 958.20 |
| 07/21/2026 09:01 | 52 | 957.20 |
| 07/21/2026 09:01 | 20 | 957.20 |
| 07/21/2026 09:01 | 20 | 957.40 |
| 07/21/2026 09:01 | 12 | 957.40 |
| 07/21/2026 09:01 | 20 | 957.40 |
| 07/21/2026 09:01 | 20 | 958.60 |
| 07/21/2026 09:01 | 19 | 958.60 |
| 07/21/2026 09:01 | 75 | 959.80 |
| 07/21/2026 09:01 | 84 | 959.80 |
| 07/21/2026 09:01 | 60 | 959.80 |
| 07/21/2026 09:01 | 2 | 959.00 |
| 07/21/2026 09:01 | 475 | 959.00 |
| 07/21/2026 09:01 | 26 | 957.80 |
| 07/21/2026 09:01 | 1 | 958.00 |
| 07/21/2026 09:01 | 51 | 957.80 |
| 07/21/2026 09:01 | 16 | 957.60 |
| 07/21/2026 09:01 | 10 | 957.10 |
| 07/21/2026 09:01 | 10 | 957.40 |
| 07/21/2026 09:01 | 12 | 957.40 |
| 07/21/2026 09:01 | 4 | 957.40 |
| 07/21/2026 09:01 | 955 | 957.00 |
| 07/21/2026 09:01 | 9 | 957.00 |
| 07/21/2026 09:01 | 9 | 956.80 |
| 07/21/2026 09:01 | 4 | 956.80 |
| 07/21/2026 09:01 | 11 | 956.80 |
| 07/21/2026 09:01 | 15 | 956.80 |
| 07/21/2026 09:01 | 15 | 956.80 |
| 07/21/2026 09:01 | 15 | 956.80 |
| 07/21/2026 09:01 | 15 | 956.80 |
| 07/21/2026 09:01 | 15 | 956.80 |
| 07/21/2026 09:01 | 4 | 956.80 |
| 07/21/2026 09:01 | 15 | 956.80 |
| 07/21/2026 09:01 | 19 | 956.80 |
| 07/21/2026 09:01 | 150 | 956.80 |
| 07/21/2026 09:01 | 28 | 957.00 |
| 07/21/2026 09:01 | 8 | 957.00 |
| 07/21/2026 09:01 | 17 | 956.80 |
| 07/21/2026 09:01 | 1 | 956.80 |
| 07/21/2026 09:01 | 1 | 956.80 |
| 07/21/2026 09:01 | 19 | 955.80 |
| 07/21/2026 09:01 | 19 | 955.80 |
| 07/21/2026 09:01 | 19 | 955.80 |
| 07/21/2026 09:01 | 18 | 955.80 |
| 07/21/2026 09:01 | 19 | 956.00 |
| 07/21/2026 09:00 | 6 | 954.20 |
| 07/21/2026 09:00 | 13 | 954.20 |
| 07/21/2026 09:00 | 13 | 954.00 |
| 07/21/2026 09:00 | 14 | 953.60 |
| 07/21/2026 09:00 | 1 | 953.20 |
| 07/21/2026 09:00 | 14 | 953.00 |
| 07/21/2026 09:00 | 59 | 953.00 |
| 07/21/2026 09:00 | 14 | 952.80 |
| 07/21/2026 09:00 | 14 | 953.00 |
| 07/21/2026 09:00 | 63 | 953.20 |
| 07/21/2026 09:00 | 70 | 953.00 |
| 07/21/2026 09:00 | 1 | 953.00 |
| 07/21/2026 09:00 | 1 | 953.00 |
| 07/21/2026 09:00 | 50 | 955.00 |
| 07/21/2026 09:00 | 57 | 955.00 |
| 07/21/2026 09:00 | 35 | 955.00 |
| 07/21/2026 09:00 | 16 | 955.00 |
| 07/21/2026 09:00 | 74 | 955.00 |
| 07/21/2026 09:00 | 7 | 955.00 |
| 07/21/2026 09:00 | 1 | 955.00 |
| 07/21/2026 09:00 | 1 | 955.00 |
| 07/21/2026 09:00 | 227 | 955.00 |
| 07/21/2026 09:00 | 154 | 955.00 |
| 07/21/2026 09:00 | 326 | 955.00 |
| 07/21/2026 09:00 | 59 | 955.00 |
| 07/21/2026 09:00 | 128 | 955.00 |
| 07/21/2026 09:00 | 7 | 955.00 |
| 07/21/2026 09:00 | 208 | 955.00 |
| 07/21/2026 09:00 | 4 | 955.00 |
| 07/21/2026 09:00 | 40 | 955.00 |
| 07/21/2026 09:00 | 93 | 955.00 |
| 07/21/2026 09:00 | 4 | 955.00 |
| 07/21/2026 09:00 | 20 | 955.00 |
| 07/21/2026 09:00 | 22 | 955.00 |
| 07/21/2026 09:00 | 1 | 955.00 |
| 07/21/2026 09:00 | 3 | 955.00 |
| 07/21/2026 09:00 | 4 | 955.00 |
| 07/21/2026 09:00 | 1 | 955.00 |
| 07/21/2026 09:00 | 12 | 955.00 |
| 07/21/2026 09:00 | 2 | 955.00 |
| 07/21/2026 09:00 | 3 | 955.00 |
| 07/21/2026 09:00 | 5 | 955.00 |
| 07/21/2026 09:00 | 50 | 955.00 |
| 07/21/2026 09:00 | 1 | 955.00 |
| 07/21/2026 09:00 | 4 | 955.00 |
| 07/21/2026 09:00 | 5 | 955.00 |
| 07/21/2026 09:00 | 33 | 955.00 |
| 07/21/2026 09:00 | 93 | 955.00 |
| 07/21/2026 09:00 | 70 | 955.00 |
| 07/21/2026 09:00 | 37 | 955.00 |
| 07/21/2026 09:00 | 222 | 955.00 |
| 07/21/2026 09:00 | 8 | 955.00 |
| 07/21/2026 09:00 | 18 | 955.00 |
| 07/21/2026 09:00 | 1 | 955.00 |
| 07/21/2026 09:00 | 17 | 955.00 |
| 07/21/2026 09:00 | 15 | 955.00 |
| 07/21/2026 09:00 | 44 | 955.00 |