Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:31
|
Bid
01/22/2026 -
13:12:38
|
Bid Volume |
Ask
01/22/2026 -
13:12:41
|
Ask Volume |
|---|---|---|---|---|
|
688.00
+5.00
(
+0.73% )
|
688.20
|
1,235 |
688.60
|
3,998 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:11 | 11 | 688.20 |
| 01/22/2026 13:10 | 6 | 688.00 |
| 01/22/2026 13:10 | 19 | 688.00 |
| 01/22/2026 13:10 | 32 | 688.20 |
| 01/22/2026 13:08 | 1 | 688.20 |
| 01/22/2026 13:08 | 1 | 688.20 |
| 01/22/2026 13:08 | 84 | 688.00 |
| 01/22/2026 13:08 | 412 | 688.00 |
| 01/22/2026 13:08 | 60 | 688.00 |
| 01/22/2026 13:08 | 500 | 688.00 |
| 01/22/2026 13:08 | 16 | 688.00 |
| 01/22/2026 13:08 | 12 | 688.00 |
| 01/22/2026 13:08 | 66 | 688.00 |
| 01/22/2026 13:07 | 6 | 687.80 |
| 01/22/2026 13:07 | 127 | 687.80 |
| 01/22/2026 13:07 | 127 | 687.80 |
| 01/22/2026 13:07 | 309 | 687.80 |
| 01/22/2026 13:07 | 438 | 687.80 |
| 01/22/2026 13:07 | 18 | 687.80 |
| 01/22/2026 13:07 | 108 | 687.80 |
| 01/22/2026 13:07 | 300 | 688.00 |
| 01/22/2026 13:07 | 26 | 687.80 |
| 01/22/2026 13:07 | 16 | 687.80 |
| 01/22/2026 13:07 | 99 | 687.80 |
| 01/22/2026 13:06 | 32 | 688.00 |
| 01/22/2026 13:06 | 259 | 688.00 |
| 01/22/2026 13:06 | 20 | 688.00 |
| 01/22/2026 13:06 | 39 | 688.00 |
| 01/22/2026 13:06 | 73 | 688.00 |
| 01/22/2026 13:06 | 2 | 688.00 |
| 01/22/2026 13:05 | 3 | 688.40 |
| 01/22/2026 13:05 | 215 | 688.00 |
| 01/22/2026 13:05 | 23 | 688.20 |
| 01/22/2026 13:05 | 2 | 688.20 |
| 01/22/2026 13:04 | 16 | 688.20 |
| 01/22/2026 13:04 | 58 | 688.20 |
| 01/22/2026 13:04 | 11 | 688.60 |
| 01/22/2026 13:03 | 87 | 688.20 |
| 01/22/2026 13:03 | 32 | 688.20 |
| 01/22/2026 13:03 | 97 | 688.40 |
| 01/22/2026 13:03 | 1570 | 688.40 |
| 01/22/2026 13:03 | 156 | 688.40 |
| 01/22/2026 13:03 | 81 | 688.40 |
| 01/22/2026 13:03 | 87 | 688.20 |
| 01/22/2026 13:03 | 155 | 688.40 |
| 01/22/2026 13:02 | 588 | 688.40 |
| 01/22/2026 13:02 | 85 | 688.40 |
| 01/22/2026 13:02 | 67 | 688.40 |
| 01/22/2026 13:02 | 400 | 688.40 |
| 01/22/2026 13:02 | 100 | 688.40 |
| 01/22/2026 13:02 | 118 | 688.20 |
| 01/22/2026 13:02 | 328 | 688.40 |
| 01/22/2026 13:02 | 65 | 688.40 |
| 01/22/2026 13:02 | 1 | 688.00 |
| 01/22/2026 13:01 | 4 | 688.40 |
| 01/22/2026 13:01 | 105 | 688.40 |
| 01/22/2026 13:01 | 16 | 688.20 |
| 01/22/2026 13:01 | 67 | 688.40 |
| 01/22/2026 13:00 | 29 | 688.40 |
| 01/22/2026 13:00 | 57 | 688.40 |
| 01/22/2026 13:00 | 67 | 688.40 |
| 01/22/2026 12:59 | 8 | 688.00 |
| 01/22/2026 12:58 | 33 | 688.00 |
| 01/22/2026 12:58 | 67 | 688.00 |
| 01/22/2026 12:58 | 2 | 688.00 |
| 01/22/2026 12:57 | 193 | 688.20 |
| 01/22/2026 12:57 | 200 | 688.20 |
| 01/22/2026 12:57 | 300 | 688.20 |
| 01/22/2026 12:57 | 62 | 688.20 |
| 01/22/2026 12:57 | 4 | 688.00 |
| 01/22/2026 12:57 | 93 | 687.80 |
| 01/22/2026 12:57 | 300 | 687.80 |
| 01/22/2026 12:56 | 23 | 687.80 |
| 01/22/2026 12:56 | 16 | 687.80 |
| 01/22/2026 12:56 | 12 | 688.00 |
| 01/22/2026 12:56 | 39 | 688.00 |
| 01/22/2026 12:56 | 64 | 688.00 |
| 01/22/2026 12:56 | 9 | 688.00 |
| 01/22/2026 12:56 | 129 | 688.00 |
| 01/22/2026 12:55 | 1 | 688.00 |
| 01/22/2026 12:54 | 133 | 688.00 |
| 01/22/2026 12:54 | 72 | 688.00 |
| 01/22/2026 12:54 | 36 | 688.00 |
| 01/22/2026 12:54 | 100 | 687.80 |
| 01/22/2026 12:54 | 33 | 687.80 |
| 01/22/2026 12:54 | 23 | 687.80 |
| 01/22/2026 12:53 | 4 | 687.80 |
| 01/22/2026 12:53 | 15 | 687.60 |
| 01/22/2026 12:53 | 20 | 687.60 |
| 01/22/2026 12:52 | 1 | 687.80 |
| 01/22/2026 12:52 | 49 | 687.80 |
| 01/22/2026 12:51 | 67 | 687.60 |
| 01/22/2026 12:51 | 27 | 687.60 |
| 01/22/2026 12:51 | 5 | 688.00 |
| 01/22/2026 12:50 | 5 | 687.60 |
| 01/22/2026 12:50 | 2 | 687.60 |
| 01/22/2026 12:50 | 77 | 687.80 |
| 01/22/2026 12:50 | 58 | 688.00 |
| 01/22/2026 12:50 | 97 | 687.80 |
| 01/22/2026 12:50 | 1 | 687.80 |
| 01/22/2026 12:48 | 3 | 687.80 |
| 01/22/2026 12:48 | 25 | 687.60 |
| 01/22/2026 12:48 | 6 | 688.00 |
| 01/22/2026 12:48 | 111 | 688.00 |
| 01/22/2026 12:48 | 228 | 688.00 |
| 01/22/2026 12:47 | 178 | 687.80 |
| 01/22/2026 12:47 | 7 | 688.00 |
| 01/22/2026 12:47 | 16 | 687.80 |
| 01/22/2026 12:45 | 1 | 688.00 |
| 01/22/2026 12:45 | 48 | 688.00 |
| 01/22/2026 12:45 | 114 | 687.80 |
| 01/22/2026 12:45 | 66 | 687.80 |
| 01/22/2026 12:43 | 16 | 687.20 |
| 01/22/2026 12:43 | 40 | 687.20 |
| 01/22/2026 12:43 | 1 | 687.60 |
| 01/22/2026 12:43 | 1 | 687.40 |
| 01/22/2026 12:43 | 65 | 687.40 |
| 01/22/2026 12:42 | 62 | 687.40 |
| 01/22/2026 12:42 | 1 | 687.20 |
| 01/22/2026 12:42 | 53 | 687.20 |
| 01/22/2026 12:42 | 113 | 687.20 |
| 01/22/2026 12:40 | 109 | 686.80 |
| 01/22/2026 12:40 | 163 | 686.80 |
| 01/22/2026 12:40 | 19 | 686.80 |
| 01/22/2026 12:40 | 12 | 686.80 |
| 01/22/2026 12:39 | 169 | 686.20 |
| 01/22/2026 12:38 | 21 | 686.80 |
| 01/22/2026 12:38 | 32 | 686.80 |
| 01/22/2026 12:37 | 200 | 686.80 |
| 01/22/2026 12:37 | 65 | 686.80 |
| 01/22/2026 12:37 | 16 | 687.00 |
| 01/22/2026 12:37 | 67 | 687.00 |
| 01/22/2026 12:37 | 93 | 687.20 |
| 01/22/2026 12:37 | 133 | 687.20 |
| 01/22/2026 12:37 | 133 | 687.20 |
| 01/22/2026 12:37 | 580 | 687.20 |
| 01/22/2026 12:37 | 580 | 687.20 |
| 01/22/2026 12:37 | 133 | 687.20 |
| 01/22/2026 12:37 | 85 | 687.20 |
| 01/22/2026 12:37 | 64 | 687.20 |
| 01/22/2026 12:37 | 580 | 687.20 |
| 01/22/2026 12:37 | 225 | 687.20 |
| 01/22/2026 12:37 | 112 | 687.20 |
| 01/22/2026 12:36 | 356 | 687.00 |
| 01/22/2026 12:36 | 79 | 687.20 |
| 01/22/2026 12:36 | 112 | 687.20 |
| 01/22/2026 12:36 | 202 | 687.20 |
| 01/22/2026 12:36 | 87 | 687.00 |
| 01/22/2026 12:36 | 223 | 687.00 |
| 01/22/2026 12:36 | 30 | 687.00 |
| 01/22/2026 12:36 | 207 | 687.40 |
| 01/22/2026 12:36 | 186 | 687.40 |
| 01/22/2026 12:35 | 32 | 687.20 |
| 01/22/2026 12:35 | 12 | 687.40 |
| 01/22/2026 12:35 | 3 | 687.40 |
| 01/22/2026 12:34 | 1 | 687.20 |
| 01/22/2026 12:34 | 5 | 687.40 |
| 01/22/2026 12:34 | 20 | 687.00 |
| 01/22/2026 12:34 | 7 | 687.20 |
| 01/22/2026 12:33 | 4 | 687.00 |
| 01/22/2026 12:33 | 20 | 687.00 |
| 01/22/2026 12:33 | 72 | 687.40 |
| 01/22/2026 12:32 | 4 | 687.20 |
| 01/22/2026 12:32 | 17 | 687.20 |
| 01/22/2026 12:32 | 75 | 687.40 |
| 01/22/2026 12:32 | 6 | 687.40 |
| 01/22/2026 12:32 | 176 | 687.40 |
| 01/22/2026 12:32 | 210 | 687.40 |
| 01/22/2026 12:31 | 82 | 687.00 |
| 01/22/2026 12:31 | 72 | 687.00 |
| 01/22/2026 12:31 | 26 | 687.20 |
| 01/22/2026 12:31 | 260 | 687.20 |
| 01/22/2026 12:31 | 182 | 687.20 |
| 01/22/2026 12:31 | 196 | 687.40 |
| 01/22/2026 12:31 | 25 | 687.40 |
| 01/22/2026 12:31 | 249 | 687.40 |
| 01/22/2026 12:31 | 197 | 687.40 |
| 01/22/2026 12:31 | 500 | 687.40 |
| 01/22/2026 12:31 | 214 | 687.60 |
| 01/22/2026 12:31 | 580 | 687.80 |
| 01/22/2026 12:31 | 238 | 687.60 |
| 01/22/2026 12:31 | 750 | 687.60 |
| 01/22/2026 12:31 | 85 | 687.60 |
| 01/22/2026 12:31 | 210 | 687.60 |
| 01/22/2026 12:31 | 66 | 687.60 |
| 01/22/2026 12:31 | 212 | 687.60 |
| 01/22/2026 12:31 | 215 | 687.80 |
| 01/22/2026 12:31 | 48 | 687.60 |
| 01/22/2026 12:31 | 61 | 687.60 |
| 01/22/2026 12:31 | 109 | 687.60 |
| 01/22/2026 12:31 | 248 | 687.80 |
| 01/22/2026 12:31 | 802 | 687.80 |
| 01/22/2026 12:31 | 156 | 687.80 |
| 01/22/2026 12:31 | 260 | 687.80 |
| 01/22/2026 12:31 | 85 | 687.80 |
| 01/22/2026 12:31 | 237 | 687.80 |
| 01/22/2026 12:31 | 580 | 687.80 |
| 01/22/2026 12:31 | 62 | 687.80 |
| 01/22/2026 12:31 | 260 | 688.00 |
| 01/22/2026 12:31 | 101 | 688.00 |
| 01/22/2026 12:31 | 286 | 688.00 |
| 01/22/2026 12:31 | 64 | 688.20 |
| 01/22/2026 12:31 | 299 | 688.20 |
| 01/22/2026 12:31 | 85 | 688.20 |
| 01/22/2026 12:31 | 332 | 688.20 |
| 01/22/2026 12:31 | 90 | 688.20 |
| 01/22/2026 12:31 | 200 | 688.20 |
| 01/22/2026 12:31 | 36 | 688.20 |
| 01/22/2026 12:31 | 36 | 688.20 |
| 01/22/2026 12:31 | 107 | 688.20 |
| 01/22/2026 12:31 | 36 | 688.20 |
| 01/22/2026 12:31 | 321 | 688.20 |
| 01/22/2026 12:31 | 43 | 688.60 |
| 01/22/2026 12:31 | 215 | 688.60 |
| 01/22/2026 12:31 | 64 | 688.60 |
| 01/22/2026 12:31 | 83 | 688.40 |
| 01/22/2026 12:31 | 9 | 688.40 |
| 01/22/2026 12:31 | 69 | 688.40 |
| 01/22/2026 12:31 | 62 | 688.40 |
| 01/22/2026 12:31 | 580 | 688.40 |
| 01/22/2026 12:31 | 61 | 688.40 |
| 01/22/2026 12:31 | 62 | 688.40 |
| 01/22/2026 12:31 | 224 | 688.60 |
| 01/22/2026 12:31 | 182 | 688.60 |
| 01/22/2026 12:31 | 112 | 688.60 |
| 01/22/2026 12:31 | 62 | 688.80 |
| 01/22/2026 12:31 | 89 | 688.80 |
| 01/22/2026 12:31 | 336 | 688.80 |
| 01/22/2026 12:31 | 155 | 688.80 |
| 01/22/2026 12:31 | 62 | 688.20 |
| 01/22/2026 12:31 | 180 | 688.20 |
| 01/22/2026 12:31 | 558 | 688.20 |
| 01/22/2026 12:31 | 1808 | 688.20 |
| 01/22/2026 12:31 | 192 | 688.20 |
| 01/22/2026 12:31 | 915 | 688.20 |
| 01/22/2026 12:31 | 27 | 688.20 |
| 01/22/2026 12:31 | 260 | 688.20 |
| 01/22/2026 12:31 | 85 | 688.20 |
| 01/22/2026 12:31 | 291 | 688.20 |
| 01/22/2026 12:31 | 800 | 688.00 |
| 01/22/2026 12:31 | 108 | 688.00 |
| 01/22/2026 12:31 | 800 | 688.00 |
| 01/22/2026 12:31 | 260 | 688.00 |
| 01/22/2026 12:31 | 833 | 688.00 |
| 01/22/2026 12:31 | 19 | 688.00 |
| 01/22/2026 12:31 | 51 | 688.00 |
| 01/22/2026 12:31 | 34 | 688.00 |
| 01/22/2026 12:31 | 399 | 688.00 |
| 01/22/2026 12:31 | 1357 | 688.00 |
| 01/22/2026 12:31 | 67 | 688.00 |
| 01/22/2026 12:31 | 175 | 688.00 |
| 01/22/2026 12:31 | 65 | 687.80 |
| 01/22/2026 12:31 | 700 | 687.80 |
| 01/22/2026 12:31 | 5 | 687.80 |
| 01/22/2026 12:31 | 85 | 687.80 |
| 01/22/2026 12:31 | 500 | 687.80 |
| 01/22/2026 12:31 | 486 | 687.80 |
| 01/22/2026 12:31 | 182 | 687.80 |
| 01/22/2026 12:31 | 71 | 687.80 |
| 01/22/2026 12:30 | 29 | 687.80 |
| 01/22/2026 12:30 | 30 | 687.60 |
| 01/22/2026 12:30 | 2 | 687.60 |
| 01/22/2026 12:30 | 8 | 687.80 |
| 01/22/2026 12:29 | 20 | 687.80 |
| 01/22/2026 12:29 | 178 | 687.80 |
| 01/22/2026 12:28 | 5 | 688.20 |
| 01/22/2026 12:27 | 16 | 688.00 |
| 01/22/2026 12:26 | 345 | 688.20 |
| 01/22/2026 12:26 | 155 | 688.20 |
| 01/22/2026 12:25 | 472 | 688.20 |
| 01/22/2026 12:25 | 28 | 688.20 |
| 01/22/2026 12:24 | 271 | 688.40 |
| 01/22/2026 12:24 | 1500 | 688.00 |
| 01/22/2026 12:23 | 91 | 688.20 |
| 01/22/2026 12:23 | 64 | 688.20 |
| 01/22/2026 12:23 | 155 | 688.00 |
| 01/22/2026 12:22 | 80 | 687.60 |
| 01/22/2026 12:22 | 2 | 687.80 |
| 01/22/2026 12:22 | 108 | 687.80 |
| 01/22/2026 12:22 | 16 | 687.80 |
| 01/22/2026 12:21 | 64 | 688.00 |
| 01/22/2026 12:21 | 3 | 688.00 |
| 01/22/2026 12:21 | 165 | 688.00 |
| 01/22/2026 12:21 | 1 | 688.00 |
| 01/22/2026 12:21 | 65 | 688.00 |
| 01/22/2026 12:21 | 200 | 688.00 |
| 01/22/2026 12:20 | 64 | 687.80 |
| 01/22/2026 12:20 | 112 | 688.00 |
| 01/22/2026 12:20 | 173 | 687.80 |
| 01/22/2026 12:20 | 108 | 687.80 |
| 01/22/2026 12:20 | 32 | 687.80 |
| 01/22/2026 12:19 | 25 | 687.40 |
| 01/22/2026 12:19 | 61 | 687.40 |
| 01/22/2026 12:19 | 7 | 687.60 |
| 01/22/2026 12:19 | 72 | 687.80 |
| 01/22/2026 12:19 | 3 | 687.60 |
| 01/22/2026 12:19 | 2 | 687.60 |
| 01/22/2026 12:17 | 3 | 687.80 |
| 01/22/2026 12:17 | 43 | 687.80 |
| 01/22/2026 12:16 | 24 | 687.60 |
| 01/22/2026 12:16 | 6 | 687.40 |
| 01/22/2026 12:16 | 44 | 687.60 |
| 01/22/2026 12:15 | 4 | 687.60 |
| 01/22/2026 12:15 | 211 | 687.80 |
| 01/22/2026 12:14 | 2 | 687.80 |
| 01/22/2026 12:14 | 7 | 687.60 |
| 01/22/2026 12:14 | 16 | 687.80 |
| 01/22/2026 12:14 | 101 | 687.80 |
| 01/22/2026 12:13 | 103 | 688.00 |
| 01/22/2026 12:13 | 210 | 688.00 |
| 01/22/2026 12:13 | 16 | 688.00 |
| 01/22/2026 12:13 | 32 | 688.00 |
| 01/22/2026 12:13 | 56 | 688.00 |
| 01/22/2026 12:13 | 55 | 688.00 |
| 01/22/2026 12:13 | 3 | 688.20 |
| 01/22/2026 12:13 | 19 | 688.20 |
| 01/22/2026 12:13 | 44 | 688.20 |
| 01/22/2026 12:13 | 2 | 688.40 |
| 01/22/2026 12:13 | 21 | 688.60 |
| 01/22/2026 12:13 | 75 | 688.40 |
| 01/22/2026 12:13 | 80 | 688.40 |
| 01/22/2026 12:12 | 5 | 688.20 |
| 01/22/2026 12:12 | 26 | 688.00 |