Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:37
|
Bid Volume |
Ask
09/18/2026 -
17:29:37
|
Ask Volume |
|---|---|---|---|---|
|
962.60
+14.20
(
+1.50% )
|
961.60
|
220 |
963.00
|
588 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 962.60 |
| 09/18/2026 17:29 | 137 | 962.60 |
| 09/18/2026 17:29 | 129 | 962.60 |
| 09/18/2026 17:29 | 385 | 962.60 |
| 09/18/2026 17:29 | 677 | 962.60 |
| 09/18/2026 17:29 | 253 | 962.60 |
| 09/18/2026 17:29 | 103 | 962.60 |
| 09/18/2026 17:29 | 24 | 962.60 |
| 09/18/2026 17:29 | 419 | 962.60 |
| 09/18/2026 17:29 | 42 | 962.60 |
| 09/18/2026 17:29 | 45 | 962.60 |
| 09/18/2026 17:29 | 100 | 962.60 |
| 09/18/2026 17:29 | 9 | 962.60 |
| 09/18/2026 17:29 | 261 | 962.60 |
| 09/18/2026 17:29 | 19 | 962.60 |
| 09/18/2026 17:29 | 2 | 962.60 |
| 09/18/2026 17:29 | 216 | 962.60 |
| 09/18/2026 17:29 | 561 | 962.60 |
| 09/18/2026 17:29 | 921 | 962.60 |
| 09/18/2026 17:29 | 15 | 962.60 |
| 09/18/2026 17:29 | 13 | 962.60 |
| 09/18/2026 17:29 | 347 | 962.60 |
| 09/18/2026 17:29 | 668 | 962.60 |
| 09/18/2026 17:29 | 100 | 962.60 |
| 09/18/2026 17:29 | 1309 | 962.60 |
| 09/18/2026 17:29 | 1291 | 962.60 |
| 09/18/2026 17:29 | 628 | 962.60 |
| 09/18/2026 17:29 | 524 | 962.60 |
| 09/18/2026 17:29 | 77 | 962.60 |
| 09/18/2026 17:29 | 455 | 962.60 |
| 09/18/2026 17:29 | 108 | 962.60 |
| 09/18/2026 17:29 | 752 | 962.60 |
| 09/18/2026 17:29 | 862 | 962.60 |
| 09/18/2026 17:29 | 40 | 962.60 |
| 09/18/2026 17:29 | 46 | 962.60 |
| 09/18/2026 17:29 | 15 | 962.60 |
| 09/18/2026 17:29 | 28 | 962.60 |
| 09/18/2026 17:29 | 20 | 962.60 |
| 09/18/2026 17:29 | 397 | 962.60 |
| 09/18/2026 17:29 | 16 | 962.60 |
| 09/18/2026 17:29 | 332 | 962.60 |
| 09/18/2026 17:29 | 228 | 962.60 |
| 09/18/2026 17:29 | 389 | 962.60 |
| 09/18/2026 17:29 | 3710 | 962.60 |
| 09/18/2026 17:29 | 18 | 962.60 |
| 09/18/2026 17:29 | 33 | 962.60 |
| 09/18/2026 17:29 | 135 | 962.60 |
| 09/18/2026 17:29 | 306 | 962.60 |
| 09/18/2026 17:29 | 8 | 962.60 |
| 09/18/2026 17:29 | 17 | 962.60 |
| 09/18/2026 17:29 | 1286 | 962.60 |
| 09/18/2026 17:29 | 68 | 962.60 |
| 09/18/2026 17:29 | 602 | 962.60 |
| 09/18/2026 17:29 | 3108 | 962.60 |
| 09/18/2026 17:29 | 217 | 962.60 |
| 09/18/2026 17:29 | 12 | 962.60 |
| 09/18/2026 17:29 | 1183 | 962.60 |
| 09/18/2026 17:29 | 1398 | 962.60 |
| 09/18/2026 17:29 | 2312 | 962.60 |
| 09/18/2026 17:29 | 121 | 962.60 |
| 09/18/2026 17:29 | 21 | 962.60 |
| 09/18/2026 17:29 | 1637 | 962.60 |
| 09/18/2026 17:29 | 223 | 962.60 |
| 09/18/2026 17:29 | 43 | 962.60 |
| 09/18/2026 17:29 | 73 | 962.60 |
| 09/18/2026 17:29 | 305 | 962.60 |
| 09/18/2026 17:29 | 90 | 962.60 |
| 09/18/2026 17:29 | 262 | 962.60 |
| 09/18/2026 17:29 | 1269 | 962.60 |
| 09/18/2026 17:29 | 242 | 962.60 |
| 09/18/2026 17:29 | 1781 | 962.60 |
| 09/18/2026 17:29 | 1756 | 962.60 |
| 09/18/2026 17:29 | 1918 | 962.60 |
| 09/18/2026 17:29 | 1885 | 962.60 |
| 09/18/2026 17:29 | 270 | 962.60 |
| 09/18/2026 17:29 | 166 | 962.60 |
| 09/18/2026 17:29 | 1851 | 962.60 |
| 09/18/2026 17:29 | 912 | 962.60 |
| 09/18/2026 17:29 | 19 | 962.60 |
| 09/18/2026 17:29 | 705 | 962.60 |
| 09/18/2026 17:29 | 1146 | 962.60 |
| 09/18/2026 17:29 | 1851 | 962.60 |
| 09/18/2026 17:29 | 492 | 962.60 |
| 09/18/2026 17:29 | 113 | 962.60 |
| 09/18/2026 17:29 | 905 | 962.60 |
| 09/18/2026 17:29 | 853 | 962.60 |
| 09/18/2026 17:29 | 380 | 962.60 |
| 09/18/2026 17:29 | 432 | 962.60 |
| 09/18/2026 17:29 | 100 | 962.60 |
| 09/18/2026 17:29 | 333 | 962.60 |
| 09/18/2026 17:29 | 93 | 962.60 |
| 09/18/2026 17:29 | 648 | 962.60 |
| 09/18/2026 17:29 | 217 | 962.60 |
| 09/18/2026 17:29 | 40 | 962.60 |
| 09/18/2026 17:29 | 60 | 962.60 |
| 09/18/2026 17:29 | 220 | 962.60 |
| 09/18/2026 17:29 | 6 | 962.60 |
| 09/18/2026 17:29 | 370 | 962.60 |
| 09/18/2026 17:29 | 1255 | 962.60 |
| 09/18/2026 17:29 | 1844 | 962.60 |
| 09/18/2026 17:29 | 12 | 962.60 |
| 09/18/2026 17:29 | 87 | 962.60 |
| 09/18/2026 17:29 | 67 | 962.60 |
| 09/18/2026 17:29 | 1071 | 962.60 |
| 09/18/2026 17:29 | 413 | 962.60 |
| 09/18/2026 17:29 | 39 | 962.60 |
| 09/18/2026 17:29 | 19 | 962.60 |
| 09/18/2026 17:29 | 4592 | 962.60 |
| 09/18/2026 17:29 | 401 | 962.60 |
| 09/18/2026 17:29 | 85 | 962.60 |
| 09/18/2026 17:29 | 48 | 962.60 |
| 09/18/2026 17:29 | 59 | 962.60 |
| 09/18/2026 17:29 | 420 | 962.60 |
| 09/18/2026 17:29 | 6826 | 962.60 |
| 09/18/2026 17:29 | 2 | 962.60 |
| 09/18/2026 17:29 | 1386 | 962.60 |
| 09/18/2026 17:29 | 180 | 962.60 |
| 09/18/2026 17:29 | 48 | 962.60 |
| 09/18/2026 17:29 | 91 | 962.60 |
| 09/18/2026 17:29 | 79 | 962.60 |
| 09/18/2026 17:29 | 370 | 962.60 |
| 09/18/2026 17:29 | 888 | 962.60 |
| 09/18/2026 17:29 | 49 | 962.60 |
| 09/18/2026 17:29 | 199 | 962.60 |
| 09/18/2026 17:29 | 1369 | 962.60 |
| 09/18/2026 17:29 | 1175 | 962.60 |
| 09/18/2026 17:29 | 9 | 962.60 |
| 09/18/2026 17:29 | 4622 | 962.60 |
| 09/18/2026 17:29 | 810 | 962.60 |
| 09/18/2026 17:29 | 283 | 962.60 |
| 09/18/2026 17:29 | 487 | 962.60 |
| 09/18/2026 17:29 | 4 | 962.60 |
| 09/18/2026 17:29 | 239 | 962.60 |
| 09/18/2026 17:29 | 1584 | 962.60 |
| 09/18/2026 17:29 | 417 | 962.60 |
| 09/18/2026 17:29 | 3268 | 962.60 |
| 09/18/2026 17:29 | 1 | 962.60 |
| 09/18/2026 17:29 | 311 | 962.60 |
| 09/18/2026 17:29 | 321 | 962.60 |
| 09/18/2026 17:29 | 676 | 962.60 |
| 09/18/2026 17:29 | 318 | 962.60 |
| 09/18/2026 17:29 | 110 | 962.60 |
| 09/18/2026 17:29 | 5 | 962.60 |
| 09/18/2026 17:29 | 11837 | 962.60 |
| 09/18/2026 17:29 | 41 | 962.60 |
| 09/18/2026 17:29 | 59 | 962.60 |
| 09/18/2026 17:29 | 14 | 962.60 |
| 09/18/2026 17:29 | 9 | 962.60 |
| 09/18/2026 17:29 | 1869 | 962.60 |
| 09/18/2026 17:29 | 1 | 962.60 |
| 09/18/2026 17:29 | 4 | 962.60 |
| 09/18/2026 17:29 | 781 | 962.60 |
| 09/18/2026 17:29 | 55 | 962.60 |
| 09/18/2026 17:29 | 6 | 962.60 |
| 09/18/2026 17:29 | 40 | 962.60 |
| 09/18/2026 17:29 | 104 | 962.60 |
| 09/18/2026 17:29 | 3160 | 962.60 |
| 09/18/2026 17:29 | 1960 | 962.60 |
| 09/18/2026 17:29 | 596 | 962.60 |
| 09/18/2026 17:29 | 520 | 962.60 |
| 09/18/2026 17:29 | 14 | 962.60 |
| 09/18/2026 17:29 | 4786 | 962.60 |
| 09/18/2026 17:29 | 250 | 962.60 |
| 09/18/2026 17:29 | 297 | 962.60 |
| 09/18/2026 17:29 | 458 | 962.60 |
| 09/18/2026 17:24 | 23 | 962.80 |
| 09/18/2026 17:24 | 51 | 962.80 |
| 09/18/2026 17:24 | 101 | 962.80 |
| 09/18/2026 17:24 | 52 | 962.80 |
| 09/18/2026 17:24 | 88 | 962.80 |
| 09/18/2026 17:24 | 40 | 962.80 |
| 09/18/2026 17:24 | 85 | 962.40 |
| 09/18/2026 17:24 | 85 | 962.40 |
| 09/18/2026 17:24 | 45 | 962.80 |
| 09/18/2026 17:24 | 85 | 962.80 |
| 09/18/2026 17:24 | 50 | 962.80 |
| 09/18/2026 17:24 | 40 | 962.80 |
| 09/18/2026 17:24 | 85 | 962.80 |
| 09/18/2026 17:24 | 50 | 962.80 |
| 09/18/2026 17:24 | 50 | 962.40 |
| 09/18/2026 17:24 | 83 | 962.40 |
| 09/18/2026 17:24 | 103 | 962.80 |
| 09/18/2026 17:24 | 50 | 962.80 |
| 09/18/2026 17:24 | 27 | 962.80 |
| 09/18/2026 17:24 | 58 | 962.80 |
| 09/18/2026 17:24 | 80 | 962.80 |
| 09/18/2026 17:24 | 42 | 962.80 |
| 09/18/2026 17:24 | 14 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.80 |
| 09/18/2026 17:24 | 94 | 962.80 |
| 09/18/2026 17:24 | 38 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 75 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 58 | 962.60 |
| 09/18/2026 17:24 | 72 | 962.60 |
| 09/18/2026 17:24 | 50 | 962.60 |
| 09/18/2026 17:24 | 36 | 962.40 |
| 09/18/2026 17:24 | 38 | 962.40 |
| 09/18/2026 17:24 | 95 | 962.40 |
| 09/18/2026 17:24 | 223 | 962.40 |
| 09/18/2026 17:24 | 72 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 62 | 962.40 |
| 09/18/2026 17:24 | 89 | 962.40 |
| 09/18/2026 17:24 | 95 | 962.40 |
| 09/18/2026 17:24 | 86 | 962.40 |
| 09/18/2026 17:24 | 54 | 962.80 |
| 09/18/2026 17:24 | 42 | 962.80 |
| 09/18/2026 17:24 | 79 | 962.80 |
| 09/18/2026 17:24 | 74 | 962.40 |
| 09/18/2026 17:24 | 35 | 962.60 |
| 09/18/2026 17:24 | 68 | 962.60 |
| 09/18/2026 17:24 | 77 | 962.60 |
| 09/18/2026 17:24 | 15 | 962.40 |
| 09/18/2026 17:24 | 71 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 79 | 962.40 |
| 09/18/2026 17:24 | 79 | 962.40 |
| 09/18/2026 17:24 | 6 | 962.60 |
| 09/18/2026 17:24 | 88 | 962.60 |
| 09/18/2026 17:24 | 86 | 962.60 |
| 09/18/2026 17:24 | 41 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 11 | 962.60 |
| 09/18/2026 17:24 | 88 | 962.60 |
| 09/18/2026 17:24 | 81 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 90 | 962.40 |
| 09/18/2026 17:24 | 82 | 962.40 |
| 09/18/2026 17:24 | 66 | 962.60 |
| 09/18/2026 17:24 | 81 | 962.60 |
| 09/18/2026 17:24 | 33 | 962.60 |
| 09/18/2026 17:24 | 42 | 962.40 |
| 09/18/2026 17:24 | 48 | 962.40 |
| 09/18/2026 17:24 | 42 | 962.60 |
| 09/18/2026 17:24 | 39 | 962.60 |
| 09/18/2026 17:24 | 52 | 962.40 |
| 09/18/2026 17:24 | 42 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.20 |
| 09/18/2026 17:24 | 63 | 962.20 |
| 09/18/2026 17:24 | 25 | 962.20 |
| 09/18/2026 17:24 | 67 | 962.20 |
| 09/18/2026 17:24 | 84 | 962.20 |
| 09/18/2026 17:24 | 52 | 962.40 |
| 09/18/2026 17:24 | 76 | 962.40 |
| 09/18/2026 17:24 | 52 | 962.40 |
| 09/18/2026 17:24 | 10 | 962.00 |
| 09/18/2026 17:24 | 19 | 962.20 |
| 09/18/2026 17:24 | 52 | 962.20 |
| 09/18/2026 17:24 | 52 | 962.20 |
| 09/18/2026 17:24 | 30 | 962.40 |
| 09/18/2026 17:24 | 83 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.20 |
| 09/18/2026 17:24 | 27 | 962.20 |
| 09/18/2026 17:24 | 40 | 962.20 |
| 09/18/2026 17:24 | 86 | 962.20 |
| 09/18/2026 17:24 | 8 | 962.60 |
| 09/18/2026 17:24 | 76 | 962.40 |
| 09/18/2026 17:24 | 91 | 962.40 |
| 09/18/2026 17:24 | 33 | 962.40 |
| 09/18/2026 17:24 | 76 | 962.40 |
| 09/18/2026 17:24 | 41 | 962.40 |
| 09/18/2026 17:24 | 30 | 962.40 |
| 09/18/2026 17:24 | 79 | 962.40 |
| 09/18/2026 17:24 | 76 | 962.40 |
| 09/18/2026 17:24 | 25 | 962.40 |
| 09/18/2026 17:24 | 48 | 962.40 |
| 09/18/2026 17:24 | 40 | 962.40 |
| 09/18/2026 17:24 | 87 | 962.40 |
| 09/18/2026 17:24 | 73 | 962.40 |
| 09/18/2026 17:24 | 107 | 962.40 |
| 09/18/2026 17:24 | 40 | 962.40 |
| 09/18/2026 17:24 | 73 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.20 |
| 09/18/2026 17:24 | 67 | 962.20 |
| 09/18/2026 17:24 | 38 | 962.60 |
| 09/18/2026 17:24 | 60 | 962.60 |
| 09/18/2026 17:24 | 1 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 9 | 962.40 |
| 09/18/2026 17:24 | 81 | 962.40 |
| 09/18/2026 17:24 | 99 | 962.40 |
| 09/18/2026 17:24 | 124 | 962.40 |
| 09/18/2026 17:24 | 5 | 962.40 |
| 09/18/2026 17:24 | 51 | 962.40 |
| 09/18/2026 17:24 | 30 | 962.40 |
| 09/18/2026 17:24 | 80 | 962.40 |
| 09/18/2026 17:24 | 3 | 962.20 |
| 09/18/2026 17:24 | 62 | 962.20 |
| 09/18/2026 17:24 | 132 | 962.20 |
| 09/18/2026 17:24 | 48 | 962.20 |
| 09/18/2026 17:24 | 67 | 962.00 |
| 09/18/2026 17:24 | 84 | 962.00 |
| 09/18/2026 17:24 | 223 | 962.00 |
| 09/18/2026 17:24 | 57 | 962.40 |
| 09/18/2026 17:24 | 81 | 962.40 |
| 09/18/2026 17:24 | 88 | 962.40 |
| 09/18/2026 17:24 | 81 | 962.40 |
| 09/18/2026 17:24 | 223 | 962.40 |
| 09/18/2026 17:24 | 84 | 962.20 |
| 09/18/2026 17:24 | 145 | 962.20 |
| 09/18/2026 17:24 | 88 | 962.20 |
| 09/18/2026 17:24 | 223 | 962.20 |
| 09/18/2026 17:24 | 67 | 962.00 |
| 09/18/2026 17:24 | 84 | 962.20 |
| 09/18/2026 17:24 | 50 | 962.20 |
| 09/18/2026 17:24 | 94 | 962.20 |
| 09/18/2026 17:24 | 67 | 962.20 |
| 09/18/2026 17:24 | 72 | 962.20 |
| 09/18/2026 17:24 | 534 | 962.40 |
| 09/18/2026 17:24 | 91 | 962.40 |
| 09/18/2026 17:24 | 223 | 962.40 |
| 09/18/2026 17:24 | 72 | 962.40 |
| 09/18/2026 17:24 | 67 | 962.40 |
| 09/18/2026 17:24 | 81 | 962.40 |
| 09/18/2026 17:24 | 163 | 962.60 |
| 09/18/2026 17:24 | 17 | 962.60 |
| 09/18/2026 17:24 | 59 | 962.60 |
| 09/18/2026 17:24 | 52 | 962.60 |
| 09/18/2026 17:24 | 64 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 223 | 962.60 |
| 09/18/2026 17:24 | 18 | 962.80 |
| 09/18/2026 17:24 | 162 | 962.80 |
| 09/18/2026 17:24 | 61 | 962.80 |
| 09/18/2026 17:24 | 119 | 962.80 |
| 09/18/2026 17:24 | 26 | 962.80 |
| 09/18/2026 17:24 | 89 | 962.80 |
| 09/18/2026 17:24 | 60 | 962.80 |
| 09/18/2026 17:24 | 12 | 962.80 |
| 09/18/2026 17:24 | 73 | 962.80 |
| 09/18/2026 17:24 | 95 | 962.80 |
| 09/18/2026 17:24 | 137 | 962.60 |
| 09/18/2026 17:24 | 86 | 962.60 |
| 09/18/2026 17:24 | 86 | 962.60 |
| 09/18/2026 17:24 | 72 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 223 | 962.60 |
| 09/18/2026 17:24 | 81 | 962.60 |
| 09/18/2026 17:24 | 128 | 962.80 |
| 09/18/2026 17:24 | 52 | 962.80 |
| 09/18/2026 17:24 | 91 | 963.00 |
| 09/18/2026 17:24 | 82 | 963.00 |
| 09/18/2026 17:24 | 2 | 962.80 |
| 09/18/2026 17:24 | 70 | 962.80 |
| 09/18/2026 17:24 | 110 | 962.80 |
| 09/18/2026 17:24 | 113 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.80 |
| 09/18/2026 17:24 | 41 | 962.60 |
| 09/18/2026 17:24 | 64 | 962.60 |
| 09/18/2026 17:24 | 3 | 962.60 |
| 09/18/2026 17:24 | 141 | 963.00 |
| 09/18/2026 17:24 | 9 | 963.00 |
| 09/18/2026 17:24 | 25 | 962.80 |
| 09/18/2026 17:24 | 27 | 962.80 |
| 09/18/2026 17:24 | 94 | 962.80 |
| 09/18/2026 17:24 | 59 | 962.80 |
| 09/18/2026 17:24 | 129 | 962.80 |
| 09/18/2026 17:24 | 51 | 962.80 |
| 09/18/2026 17:24 | 52 | 962.60 |
| 09/18/2026 17:24 | 47 | 962.80 |
| 09/18/2026 17:24 | 76 | 962.80 |
| 09/18/2026 17:24 | 52 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 91 | 962.60 |
| 09/18/2026 17:24 | 5 | 962.80 |
| 09/18/2026 17:24 | 50 | 962.80 |
| 09/18/2026 17:24 | 130 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 71 | 962.60 |
| 09/18/2026 17:24 | 52 | 962.60 |
| 09/18/2026 17:24 | 93 | 962.80 |
| 09/18/2026 17:24 | 87 | 962.80 |
| 09/18/2026 17:24 | 223 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 108 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.80 |
| 09/18/2026 17:24 | 41 | 963.00 |
| 09/18/2026 17:24 | 73 | 962.80 |
| 09/18/2026 17:24 | 52 | 962.80 |
| 09/18/2026 17:24 | 14 | 962.80 |
| 09/18/2026 17:24 | 180 | 962.80 |
| 09/18/2026 17:24 | 29 | 962.80 |
| 09/18/2026 17:24 | 74 | 962.80 |
| 09/18/2026 17:24 | 72 | 962.80 |
| 09/18/2026 17:24 | 92 | 962.60 |
| 09/18/2026 17:24 | 47 | 962.60 |
| 09/18/2026 17:24 | 130 | 962.60 |
| 09/18/2026 17:24 | 25 | 962.60 |
| 09/18/2026 17:24 | 50 | 962.60 |
| 09/18/2026 17:24 | 92 | 962.60 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 223 | 962.60 |
| 09/18/2026 17:24 | 90 | 962.60 |
| 09/18/2026 17:24 | 48 | 962.60 |
| 09/18/2026 17:24 | 78 | 962.60 |
| 09/18/2026 17:24 | 39 | 962.60 |
| 09/18/2026 17:24 | 78 | 962.80 |
| 09/18/2026 17:24 | 74 | 962.80 |
| 09/18/2026 17:24 | 14 | 963.00 |
| 09/18/2026 17:24 | 78 | 963.00 |
| 09/18/2026 17:24 | 86 | 963.00 |
| 09/18/2026 17:24 | 2 | 963.00 |
| 09/18/2026 17:24 | 65 | 963.00 |
| 09/18/2026 17:24 | 115 | 963.00 |
| 09/18/2026 17:24 | 67 | 962.80 |
| 09/18/2026 17:24 | 88 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.80 |
| 09/18/2026 17:24 | 68 | 962.80 |
| 09/18/2026 17:24 | 82 | 962.80 |
| 09/18/2026 17:24 | 108 | 963.00 |
| 09/18/2026 17:24 | 67 | 963.00 |
| 09/18/2026 17:24 | 76 | 962.80 |
| 09/18/2026 17:24 | 180 | 962.80 |
| 09/18/2026 17:24 | 67 | 962.60 |
| 09/18/2026 17:24 | 223 | 962.60 |
| 09/18/2026 17:24 | 180 | 962.80 |
| 09/18/2026 17:24 | 60 | 963.00 |
| 09/18/2026 17:23 | 2 | 962.80 |
| 09/18/2026 17:23 | 12 | 962.80 |
| 09/18/2026 17:23 | 65 | 962.80 |
| 09/18/2026 17:23 | 110 | 962.80 |
| 09/18/2026 17:23 | 113 | 962.80 |
| 09/18/2026 17:23 | 67 | 962.80 |
| 09/18/2026 17:23 | 21 | 962.80 |
| 09/18/2026 17:23 | 82 | 962.80 |
| 09/18/2026 17:23 | 77 | 962.80 |
| 09/18/2026 17:23 | 18 | 962.80 |
| 09/18/2026 17:23 | 29 | 962.80 |
| 09/18/2026 17:23 | 80 | 962.80 |
| 09/18/2026 17:23 | 48 | 962.80 |
| 09/18/2026 17:23 | 107 | 962.80 |
| 09/18/2026 17:23 | 73 | 962.80 |
| 09/18/2026 17:23 | 13 | 962.80 |
| 09/18/2026 17:23 | 52 | 962.80 |
| 09/18/2026 17:23 | 67 | 962.80 |
| 09/18/2026 17:23 | 48 | 962.80 |
| 09/18/2026 17:23 | 175 | 962.80 |
| 09/18/2026 17:23 | 50 | 962.60 |
| 09/18/2026 17:23 | 223 | 962.80 |
| 09/18/2026 17:23 | 15 | 963.00 |
| 09/18/2026 17:23 | 83 | 963.00 |
| 09/18/2026 17:23 | 82 | 963.00 |
| 09/18/2026 17:23 | 110 | 962.80 |
| 09/18/2026 17:23 | 113 | 962.80 |
| 09/18/2026 17:23 | 67 | 962.80 |
| 09/18/2026 17:23 | 22 | 962.60 |
| 09/18/2026 17:23 | 21 | 962.60 |
| 09/18/2026 17:23 | 175 | 962.60 |
| 09/18/2026 17:23 | 143 | 962.40 |
| 09/18/2026 17:23 | 17 | 962.40 |
| 09/18/2026 17:23 | 95 | 962.40 |
| 09/18/2026 17:23 | 42 | 962.40 |
| 09/18/2026 17:23 | 91 | 962.40 |
| 09/18/2026 17:23 | 86 | 962.40 |
| 09/18/2026 17:23 | 95 | 962.40 |
| 09/18/2026 17:23 | 82 | 962.40 |
| 09/18/2026 17:23 | 87 | 962.20 |
| 09/18/2026 17:23 | 61 | 962.20 |
| 09/18/2026 17:23 | 124 | 962.00 |
| 09/18/2026 17:23 | 27 | 962.40 |
| 09/18/2026 17:23 | 77 | 962.20 |
| 09/18/2026 17:23 | 61 | 962.20 |
| 09/18/2026 17:23 | 67 | 962.20 |
| 09/18/2026 17:23 | 223 | 962.20 |
| 09/18/2026 17:23 | 82 | 962.20 |
| 09/18/2026 17:23 | 50 | 962.20 |
| 09/18/2026 17:23 | 51 | 962.20 |
| 09/18/2026 17:23 | 77 | 962.20 |
| 09/18/2026 17:23 | 100 | 962.20 |
| 09/18/2026 17:23 | 67 | 962.20 |
| 09/18/2026 17:23 | 23 | 962.20 |
| 09/18/2026 17:23 | 1 | 962.20 |
| 09/18/2026 17:23 | 49 | 962.40 |
| 09/18/2026 17:23 | 67 | 962.40 |
| 09/18/2026 17:23 | 65 | 962.40 |
| 09/18/2026 17:23 | 67 | 962.40 |
| 09/18/2026 17:23 | 158 | 962.40 |
| 09/18/2026 17:23 | 98 | 962.60 |
| 09/18/2026 17:23 | 78 | 962.60 |
| 09/18/2026 17:23 | 223 | 962.60 |
| 09/18/2026 17:23 | 50 | 962.60 |
| 09/18/2026 17:23 | 50 | 962.60 |
| 09/18/2026 17:23 | 79 | 962.60 |
| 09/18/2026 17:23 | 42 | 962.40 |
| 09/18/2026 17:23 | 141 | 962.40 |
| 09/18/2026 17:23 | 199 | 962.20 |
| 09/18/2026 17:22 | 77 | 962.20 |
| 09/18/2026 17:22 | 67 | 962.20 |
| 09/18/2026 17:22 | 51 | 962.20 |
| 09/18/2026 17:22 | 77 | 962.40 |
| 09/18/2026 17:22 | 276 | 962.60 |
| 09/18/2026 17:22 | 42 | 962.60 |
| 09/18/2026 17:22 | 51 | 962.60 |
| 09/18/2026 17:22 | 949 | 962.60 |
| 09/18/2026 17:22 | 186 | 962.60 |
| 09/18/2026 17:22 | 637 | 962.60 |
| 09/18/2026 17:22 | 569 | 962.60 |
| 09/18/2026 17:22 | 245 | 962.60 |
| 09/18/2026 17:22 | 186 | 962.60 |
| 09/18/2026 17:22 | 617 | 962.60 |
| 09/18/2026 17:22 | 186 | 962.60 |
| 09/18/2026 17:22 | 978 | 962.60 |
| 09/18/2026 17:22 | 186 | 962.60 |
| 09/18/2026 17:22 | 814 | 962.60 |
| 09/18/2026 17:22 | 75 | 962.60 |
| 09/18/2026 17:22 | 1000 | 962.60 |
| 09/18/2026 17:22 | 223 | 962.60 |
| 09/18/2026 17:22 | 80 | 962.60 |
| 09/18/2026 17:22 | 182 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 751 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 1000 | 962.60 |
| 09/18/2026 17:22 | 78 | 962.60 |
| 09/18/2026 17:22 | 190 | 962.60 |
| 09/18/2026 17:22 | 77 | 962.60 |
| 09/18/2026 17:22 | 803 | 962.60 |
| 09/18/2026 17:22 | 197 | 962.60 |
| 09/18/2026 17:22 | 93 | 962.80 |
| 09/18/2026 17:22 | 87 | 962.80 |
| 09/18/2026 17:22 | 4 | 963.00 |
| 09/18/2026 17:22 | 67 | 962.80 |
| 09/18/2026 17:22 | 89 | 962.80 |
| 09/18/2026 17:22 | 20 | 962.80 |
| 09/18/2026 17:22 | 62 | 962.80 |
| 09/18/2026 17:22 | 94 | 962.80 |
| 09/18/2026 17:22 | 19 | 962.80 |
| 09/18/2026 17:22 | 39 | 962.60 |
| 09/18/2026 17:22 | 70 | 962.80 |
| 09/18/2026 17:22 | 67 | 962.80 |
| 09/18/2026 17:22 | 43 | 962.80 |
| 09/18/2026 17:22 | 49 | 962.80 |
| 09/18/2026 17:22 | 88 | 962.80 |
| 09/18/2026 17:22 | 43 | 962.80 |
| 09/18/2026 17:22 | 51 | 962.80 |
| 09/18/2026 17:22 | 67 | 962.80 |
| 09/18/2026 17:22 | 57 | 962.80 |
| 09/18/2026 17:22 | 32 | 962.80 |
| 09/18/2026 17:22 | 90 | 962.80 |
| 09/18/2026 17:22 | 58 | 962.80 |
| 09/18/2026 17:22 | 19 | 962.80 |
| 09/18/2026 17:22 | 83 | 962.80 |
| 09/18/2026 17:22 | 78 | 962.80 |
| 09/18/2026 17:22 | 15 | 962.80 |
| 09/18/2026 17:22 | 67 | 962.80 |
| 09/18/2026 17:22 | 93 | 962.80 |
| 09/18/2026 17:22 | 34 | 962.60 |
| 09/18/2026 17:22 | 90 | 962.60 |
| 09/18/2026 17:22 | 56 | 962.60 |
| 09/18/2026 17:22 | 12 | 962.80 |
| 09/18/2026 17:22 | 84 | 962.80 |
| 09/18/2026 17:22 | 84 | 962.80 |
| 09/18/2026 17:22 | 11 | 962.60 |
| 09/18/2026 17:22 | 74 | 962.60 |
| 09/18/2026 17:22 | 90 | 962.60 |
| 09/18/2026 17:22 | 31 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 82 | 962.60 |
| 09/18/2026 17:22 | 32 | 962.40 |
| 09/18/2026 17:22 | 148 | 962.40 |
| 09/18/2026 17:22 | 75 | 962.40 |
| 09/18/2026 17:22 | 100 | 962.40 |
| 09/18/2026 17:22 | 60 | 962.40 |
| 09/18/2026 17:22 | 120 | 962.40 |
| 09/18/2026 17:22 | 103 | 962.40 |
| 09/18/2026 17:22 | 77 | 962.40 |
| 09/18/2026 17:22 | 2 | 962.60 |
| 09/18/2026 17:22 | 28 | 962.60 |
| 09/18/2026 17:22 | 88 | 962.40 |
| 09/18/2026 17:22 | 41 | 962.40 |
| 09/18/2026 17:22 | 16 | 962.40 |
| 09/18/2026 17:22 | 51 | 962.40 |
| 09/18/2026 17:22 | 76 | 962.40 |
| 09/18/2026 17:22 | 43 | 962.40 |
| 09/18/2026 17:22 | 10 | 962.20 |
| 09/18/2026 17:22 | 84 | 962.20 |
| 09/18/2026 17:22 | 53 | 962.20 |
| 09/18/2026 17:22 | 170 | 962.20 |
| 09/18/2026 17:22 | 180 | 962.40 |
| 09/18/2026 17:22 | 38 | 962.00 |
| 09/18/2026 17:22 | 29 | 962.00 |
| 09/18/2026 17:22 | 190 | 962.00 |
| 09/18/2026 17:22 | 223 | 962.00 |
| 09/18/2026 17:22 | 69 | 962.00 |
| 09/18/2026 17:22 | 67 | 962.20 |
| 09/18/2026 17:22 | 190 | 962.20 |
| 09/18/2026 17:22 | 67 | 962.20 |
| 09/18/2026 17:22 | 86 | 962.20 |
| 09/18/2026 17:22 | 223 | 962.20 |
| 09/18/2026 17:22 | 82 | 962.20 |
| 09/18/2026 17:22 | 48 | 962.20 |
| 09/18/2026 17:22 | 57 | 962.20 |
| 09/18/2026 17:22 | 92 | 962.20 |
| 09/18/2026 17:22 | 59 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 49 | 962.60 |
| 09/18/2026 17:22 | 21 | 962.60 |
| 09/18/2026 17:22 | 75 | 962.60 |
| 09/18/2026 17:22 | 84 | 962.60 |
| 09/18/2026 17:22 | 113 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 31 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 77 | 962.60 |
| 09/18/2026 17:22 | 7 | 962.60 |
| 09/18/2026 17:22 | 81 | 962.60 |
| 09/18/2026 17:22 | 92 | 962.60 |
| 09/18/2026 17:22 | 131 | 962.60 |
| 09/18/2026 17:22 | 49 | 962.60 |
| 09/18/2026 17:22 | 28 | 962.60 |
| 09/18/2026 17:22 | 21 | 962.60 |
| 09/18/2026 17:22 | 67 | 962.60 |
| 09/18/2026 17:22 | 59 | 962.60 |
| 09/18/2026 17:22 | 18 | 962.60 |
| 09/18/2026 17:22 | 90 | 962.60 |
| 09/18/2026 17:22 | 72 | 962.60 |
| 09/18/2026 17:22 | 101 | 962.40 |
| 09/18/2026 17:22 | 79 | 962.40 |
| 09/18/2026 17:22 | 4 | 962.40 |
| 09/18/2026 17:22 | 67 | 962.40 |
| 09/18/2026 17:22 | 49 | 962.40 |
| 09/18/2026 17:22 | 55 | 962.40 |
| 09/18/2026 17:22 | 34 | 962.40 |
| 09/18/2026 17:22 | 146 | 962.40 |
| 09/18/2026 17:22 | 77 | 962.40 |
| 09/18/2026 17:22 | 90 | 962.40 |
| 09/18/2026 17:22 | 13 | 962.40 |
| 09/18/2026 17:22 | 54 | 962.40 |
| 09/18/2026 17:22 | 121 | 962.40 |
| 09/18/2026 17:22 | 102 | 962.40 |
| 09/18/2026 17:22 | 78 | 962.40 |
| 09/18/2026 17:22 | 65 | 962.40 |
| 09/18/2026 17:22 | 67 | 962.40 |
| 09/18/2026 17:22 | 48 | 962.40 |
| 09/18/2026 17:22 | 81 | 962.20 |
| 09/18/2026 17:22 | 52 | 962.20 |
| 09/18/2026 17:22 | 175 | 962.40 |
| 09/18/2026 17:22 | 68 | 962.40 |
| 09/18/2026 17:22 | 83 | 962.40 |
| 09/18/2026 17:22 | 29 | 962.40 |
| 09/18/2026 17:22 | 38 | 962.40 |
| 09/18/2026 17:22 | 142 | 962.40 |
| 09/18/2026 17:22 | 81 | 962.40 |
| 09/18/2026 17:22 | 94 | 962.40 |
| 09/18/2026 17:22 | 169 | 962.40 |
| 09/18/2026 17:22 | 11 | 962.40 |
| 09/18/2026 17:22 | 69 | 962.40 |
| 09/18/2026 17:22 | 6 | 962.40 |
| 09/18/2026 17:22 | 105 | 962.20 |
| 09/18/2026 17:22 | 11 | 962.20 |
| 09/18/2026 17:22 | 67 | 962.20 |
| 09/18/2026 17:22 | 97 | 962.20 |
| 09/18/2026 17:22 | 126 | 962.20 |
| 09/18/2026 17:22 | 54 | 962.20 |
| 09/18/2026 17:22 | 84 | 962.40 |
| 09/18/2026 17:22 | 77 | 962.40 |
| 09/18/2026 17:22 | 19 | 962.40 |
| 09/18/2026 17:22 | 48 | 962.40 |
| 09/18/2026 17:22 | 56 | 962.40 |
| 09/18/2026 17:22 | 71 | 962.40 |
| 09/18/2026 17:22 | 22 | 962.40 |
| 09/18/2026 17:22 | 158 | 962.40 |
| 09/18/2026 17:22 | 65 | 962.40 |
| 09/18/2026 17:22 | 67 | 962.20 |
| 09/18/2026 17:22 | 48 | 962.20 |
| 09/18/2026 17:22 | 175 | 962.20 |
| 09/18/2026 17:22 | 2 | 962.00 |
| 09/18/2026 17:22 | 180 | 962.20 |
| 09/18/2026 17:22 | 100 | 962.00 |
| 09/18/2026 17:22 | 129 | 962.00 |
| 09/18/2026 17:22 | 94 | 962.00 |
| 09/18/2026 17:22 | 56 | 962.20 |
| 09/18/2026 17:22 | 223 | 962.20 |
| 09/18/2026 17:22 | 75 | 962.20 |
| 09/18/2026 17:22 | 85 | 962.20 |
| 09/18/2026 17:22 | 52 | 962.20 |
| 09/18/2026 17:22 | 79 | 962.20 |
| 09/18/2026 17:22 | 320 | 962.00 |
| 09/18/2026 17:22 | 180 | 962.00 |
| 09/18/2026 17:21 | 1 | 962.20 |
| 09/18/2026 17:21 | 67 | 962.20 |
| 09/18/2026 17:21 | 112 | 962.20 |
| 09/18/2026 17:21 | 111 | 962.20 |
| 09/18/2026 17:21 | 64 | 962.20 |
| 09/18/2026 17:21 | 83 | 962.20 |
| 09/18/2026 17:21 | 180 | 962.20 |
| 09/18/2026 17:21 | 175 | 962.20 |
| 09/18/2026 17:21 | 75 | 962.20 |
| 09/18/2026 17:21 | 85 | 962.20 |
| 09/18/2026 17:21 | 85 | 962.20 |
| 09/18/2026 17:21 | 67 | 962.20 |
| 09/18/2026 17:21 | 223 | 962.20 |
| 09/18/2026 17:21 | 180 | 962.20 |
| 09/18/2026 17:21 | 33 | 962.20 |
| 09/18/2026 17:21 | 67 | 962.20 |
| 09/18/2026 17:21 | 80 | 962.20 |
| 09/18/2026 17:21 | 50 | 962.20 |
| 09/18/2026 17:21 | 535 | 962.20 |
| 09/18/2026 17:21 | 67 | 962.20 |
| 09/18/2026 17:21 | 92 | 962.20 |
| 09/18/2026 17:21 | 111 | 962.20 |
| 09/18/2026 17:21 | 112 | 962.20 |
| 09/18/2026 17:21 | 63 | 962.00 |
| 09/18/2026 17:21 | 67 | 962.00 |
| 09/18/2026 17:21 | 94 | 962.00 |
| 09/18/2026 17:21 | 86 | 962.00 |
| 09/18/2026 17:21 | 193 | 962.00 |
| 09/18/2026 17:21 | 85 | 962.00 |
| 09/18/2026 17:21 | 2 | 962.00 |
| 09/18/2026 17:21 | 67 | 962.00 |
| 09/18/2026 17:21 | 77 | 962.00 |
| 09/18/2026 17:21 | 68 | 962.00 |
| 09/18/2026 17:21 | 43 | 962.00 |
| 09/18/2026 17:21 | 180 | 962.00 |
| 09/18/2026 17:21 | 52 | 961.80 |
| 09/18/2026 17:21 | 92 | 961.80 |
| 09/18/2026 17:21 | 910 | 961.80 |
| 09/18/2026 17:21 | 114 | 961.80 |
| 09/18/2026 17:21 | 67 | 961.80 |
| 09/18/2026 17:21 | 223 | 961.80 |
| 09/18/2026 17:21 | 80 | 961.80 |
| 09/18/2026 17:21 | 61 | 961.80 |
| 09/18/2026 17:21 | 65 | 961.80 |
| 09/18/2026 17:21 | 985 | 961.60 |
| 09/18/2026 17:21 | 1248 | 961.60 |
| 09/18/2026 17:21 | 37 | 961.60 |
| 09/18/2026 17:21 | 67 | 961.60 |
| 09/18/2026 17:21 | 52 | 961.60 |
| 09/18/2026 17:21 | 226 | 961.60 |
| 09/18/2026 17:21 | 87 | 961.60 |
| 09/18/2026 17:21 | 75 | 961.60 |
| 09/18/2026 17:21 | 223 | 961.60 |
| 09/18/2026 17:21 | 67 | 961.40 |
| 09/18/2026 17:21 | 128 | 961.40 |
| 09/18/2026 17:21 | 38 | 961.60 |
| 09/18/2026 17:21 | 185 | 961.80 |
| 09/18/2026 17:21 | 74 | 961.80 |
| 09/18/2026 17:21 | 52 | 961.80 |
| 09/18/2026 17:21 | 187 | 961.80 |
| 09/18/2026 17:21 | 20 | 961.80 |
| 09/18/2026 17:21 | 67 | 961.80 |
| 09/18/2026 17:21 | 156 | 961.80 |
| 09/18/2026 17:21 | 67 | 961.80 |
| 09/18/2026 17:21 | 796 | 961.80 |
| 09/18/2026 17:21 | 1106 | 961.80 |
| 09/18/2026 17:21 | 67 | 961.80 |
| 09/18/2026 17:21 | 77 | 961.80 |
| 09/18/2026 17:21 | 77 | 961.80 |
| 09/18/2026 17:21 | 85 | 961.80 |
| 09/18/2026 17:21 | 72 | 961.80 |
| 09/18/2026 17:21 | 223 | 961.80 |
| 09/18/2026 17:21 | 124 | 961.80 |
| 09/18/2026 17:21 | 77 | 961.60 |
| 09/18/2026 17:21 | 223 | 961.60 |
| 09/18/2026 17:21 | 67 | 961.60 |
| 09/18/2026 17:21 | 6 | 961.60 |
| 09/18/2026 17:21 | 83 | 961.40 |
| 09/18/2026 17:21 | 80 | 961.40 |
| 09/18/2026 17:21 | 86 | 961.40 |
| 09/18/2026 17:21 | 223 | 961.40 |
| 09/18/2026 17:21 | 77 | 961.40 |
| 09/18/2026 17:21 | 67 | 961.40 |
| 09/18/2026 17:21 | 125 | 961.60 |
| 09/18/2026 17:21 | 83 | 961.60 |
| 09/18/2026 17:21 | 67 | 961.60 |
| 09/18/2026 17:20 | 67 | 961.80 |
| 09/18/2026 17:20 | 67 | 961.80 |
| 09/18/2026 17:20 | 67 | 962.00 |
| 09/18/2026 17:20 | 85 | 962.40 |
| 09/18/2026 17:20 | 67 | 962.40 |
| 09/18/2026 17:20 | 10 | 962.40 |
| 09/18/2026 17:20 | 73 | 962.40 |
| 09/18/2026 17:20 | 84 | 962.60 |
| 09/18/2026 17:20 | 77 | 962.60 |
| 09/18/2026 17:20 | 52 | 962.60 |
| 09/18/2026 17:20 | 50 | 962.80 |
| 09/18/2026 17:20 | 67 | 962.80 |
| 09/18/2026 17:20 | 48 | 962.80 |
| 09/18/2026 17:20 | 85 | 962.80 |
| 09/18/2026 17:20 | 73 | 962.80 |
| 09/18/2026 17:20 | 77 | 962.80 |
| 09/18/2026 17:20 | 2 | 963.00 |
| 09/18/2026 17:20 | 90 | 963.00 |
| 09/18/2026 17:20 | 180 | 963.00 |
| 09/18/2026 17:20 | 180 | 963.20 |
| 09/18/2026 17:20 | 13 | 963.20 |
| 09/18/2026 17:20 | 88 | 963.20 |
| 09/18/2026 17:20 | 74 | 963.20 |
| 09/18/2026 17:20 | 25 | 963.20 |
| 09/18/2026 17:20 | 77 | 963.20 |
| 09/18/2026 17:20 | 78 | 963.20 |
| 09/18/2026 17:20 | 3 | 963.20 |
| 09/18/2026 17:20 | 177 | 963.20 |
| 09/18/2026 17:20 | 46 | 963.20 |
| 09/18/2026 17:20 | 128 | 963.00 |
| 09/18/2026 17:20 | 1 | 963.00 |
| 09/18/2026 17:20 | 136 | 963.00 |
| 09/18/2026 17:20 | 86 | 963.00 |
| 09/18/2026 17:20 | 223 | 963.00 |
| 09/18/2026 17:20 | 67 | 963.00 |
| 09/18/2026 17:20 | 81 | 963.00 |
| 09/18/2026 17:20 | 86 | 963.00 |
| 09/18/2026 17:20 | 85 | 963.00 |
| 09/18/2026 17:20 | 895 | 963.20 |
| 09/18/2026 17:20 | 175 | 963.20 |
| 09/18/2026 17:20 | 137 | 963.20 |
| 09/18/2026 17:20 | 43 | 963.20 |
| 09/18/2026 17:20 | 180 | 963.20 |
| 09/18/2026 17:20 | 175 | 963.20 |
| 09/18/2026 17:20 | 5 | 963.20 |
| 09/18/2026 17:20 | 132 | 963.20 |
| 09/18/2026 17:20 | 43 | 963.20 |
| 09/18/2026 17:20 | 180 | 963.20 |
| 09/18/2026 17:20 | 77 | 963.00 |
| 09/18/2026 17:20 | 52 | 963.00 |
| 09/18/2026 17:20 | 86 | 963.00 |
| 09/18/2026 17:20 | 77 | 963.00 |
| 09/18/2026 17:20 | 88 | 963.00 |
| 09/18/2026 17:20 | 223 | 963.00 |
| 09/18/2026 17:20 | 67 | 963.00 |
| 09/18/2026 17:20 | 67 | 963.20 |
| 09/18/2026 17:20 | 223 | 963.20 |
| 09/18/2026 17:20 | 84 | 963.20 |
| 09/18/2026 17:20 | 355 | 963.40 |
| 09/18/2026 17:20 | 48 | 963.40 |
| 09/18/2026 17:20 | 48 | 963.40 |
| 09/18/2026 17:20 | 1785 | 963.40 |
| 09/18/2026 17:20 | 28 | 963.40 |
| 09/18/2026 17:20 | 223 | 963.40 |
| 09/18/2026 17:20 | 74 | 963.40 |
| 09/18/2026 17:20 | 80 | 963.40 |
| 09/18/2026 17:20 | 140 | 963.40 |
| 09/18/2026 17:20 | 7 | 963.40 |
| 09/18/2026 17:20 | 60 | 963.40 |
| 09/18/2026 17:20 | 120 | 963.40 |
| 09/18/2026 17:20 | 96 | 963.40 |
| 09/18/2026 17:20 | 84 | 963.40 |
| 09/18/2026 17:20 | 26 | 963.20 |
| 09/18/2026 17:20 | 52 | 963.20 |
| 09/18/2026 17:20 | 175 | 963.40 |
| 09/18/2026 17:20 | 113 | 963.40 |
| 09/18/2026 17:20 | 67 | 963.40 |
| 09/18/2026 17:20 | 26 | 963.40 |
| 09/18/2026 17:20 | 87 | 963.20 |
| 09/18/2026 17:20 | 67 | 963.20 |
| 09/18/2026 17:20 | 223 | 963.00 |
| 09/18/2026 17:20 | 67 | 963.00 |
| 09/18/2026 17:20 | 32 | 963.20 |
| 09/18/2026 17:20 | 76 | 963.00 |
| 09/18/2026 17:20 | 67 | 963.00 |
| 09/18/2026 17:20 | 180 | 963.00 |
| 09/18/2026 17:20 | 78 | 963.00 |
| 09/18/2026 17:20 | 71 | 963.20 |
| 09/18/2026 17:20 | 84 | 963.20 |
| 09/18/2026 17:20 | 86 | 963.20 |
| 09/18/2026 17:20 | 223 | 963.20 |
| 09/18/2026 17:20 | 150 | 963.20 |
| 09/18/2026 17:20 | 48 | 963.20 |
| 09/18/2026 17:20 | 57 | 963.20 |
| 09/18/2026 17:20 | 882 | 963.20 |
| 09/18/2026 17:20 | 140 | 963.20 |
| 09/18/2026 17:20 | 74 | 963.20 |
| 09/18/2026 17:20 | 75 | 963.20 |
| 09/18/2026 17:20 | 223 | 963.20 |
| 09/18/2026 17:20 | 39 | 963.20 |
| 09/18/2026 17:20 | 116 | 963.00 |
| 09/18/2026 17:20 | 45 | 963.20 |
| 09/18/2026 17:20 | 1039 | 963.20 |
| 09/18/2026 17:20 | 87 | 963.20 |
| 09/18/2026 17:20 | 25 | 963.20 |
| 09/18/2026 17:20 | 150 | 963.20 |
| 09/18/2026 17:20 | 48 | 963.20 |
| 09/18/2026 17:20 | 86 | 963.00 |
| 09/18/2026 17:20 | 77 | 962.80 |
| 09/18/2026 17:20 | 75 | 962.80 |
| 09/18/2026 17:20 | 223 | 962.80 |
| 09/18/2026 17:20 | 38 | 963.00 |
| 09/18/2026 17:20 | 39 | 963.00 |
| 09/18/2026 17:20 | 88 | 963.00 |
| 09/18/2026 17:20 | 135 | 963.40 |
| 09/18/2026 17:20 | 1039 | 963.40 |
| 09/18/2026 17:20 | 13 | 963.40 |
| 09/18/2026 17:20 | 151 | 963.40 |
| 09/18/2026 17:20 | 80 | 963.40 |
| 09/18/2026 17:20 | 6 | 963.40 |
| 09/18/2026 17:20 | 10 | 963.40 |
| 09/18/2026 17:20 | 86 | 963.20 |
| 09/18/2026 17:20 | 223 | 963.20 |
| 09/18/2026 17:20 | 81 | 963.20 |
| 09/18/2026 17:20 | 150 | 963.20 |
| 09/18/2026 17:20 | 134 | 963.00 |
| 09/18/2026 17:20 | 80 | 963.00 |
| 09/18/2026 17:20 | 75 | 962.80 |
| 09/18/2026 17:20 | 52 | 962.80 |
| 09/18/2026 17:20 | 19 | 962.80 |
| 09/18/2026 17:20 | 106 | 962.80 |
| 09/18/2026 17:20 | 59 | 963.40 |
| 09/18/2026 17:20 | 77 | 963.40 |
| 09/18/2026 17:20 | 20 | 963.40 |
| 09/18/2026 17:20 | 132 | 963.40 |
| 09/18/2026 17:20 | 54 | 963.40 |
| 09/18/2026 17:20 | 86 | 963.40 |
| 09/18/2026 17:20 | 87 | 963.40 |
| 09/18/2026 17:20 | 297 | 963.40 |
| 09/18/2026 17:20 | 75 | 963.40 |
| 09/18/2026 17:20 | 86 | 963.20 |
| 09/18/2026 17:20 | 59 | 963.20 |
| 09/18/2026 17:20 | 77 | 963.20 |
| 09/18/2026 17:20 | 152 | 963.20 |
| 09/18/2026 17:20 | 84 | 963.20 |
| 09/18/2026 17:20 | 30 | 963.20 |
| 09/18/2026 17:20 | 223 | 962.80 |
| 09/18/2026 17:20 | 52 | 962.80 |
| 09/18/2026 17:20 | 86 | 963.20 |
| 09/18/2026 17:20 | 79 | 963.20 |
| 09/18/2026 17:20 | 223 | 963.00 |
| 09/18/2026 17:20 | 86 | 963.00 |
| 09/18/2026 17:20 | 158 | 963.00 |
| 09/18/2026 17:20 | 223 | 962.80 |
| 09/18/2026 17:20 | 39 | 962.80 |
| 09/18/2026 17:20 | 88 | 962.80 |
| 09/18/2026 17:20 | 59 | 962.40 |
| 09/18/2026 17:20 | 76 | 962.40 |
| 09/18/2026 17:20 | 59 | 962.60 |
| 09/18/2026 17:20 | 38 | 962.60 |
| 09/18/2026 17:20 | 7 | 962.60 |
| 09/18/2026 17:20 | 28 | 963.20 |
| 09/18/2026 17:20 | 86 | 963.20 |
| 09/18/2026 17:20 | 52 | 963.20 |
| 09/18/2026 17:20 | 93 | 963.20 |
| 09/18/2026 17:20 | 67 | 963.20 |
| 09/18/2026 17:20 | 94 | 963.00 |
| 09/18/2026 17:20 | 19 | 963.00 |
| 09/18/2026 17:20 | 118 | 963.00 |
| 09/18/2026 17:20 | 77 | 963.00 |
| 09/18/2026 17:20 | 75 | 963.00 |
| 09/18/2026 17:20 | 67 | 963.00 |
| 09/18/2026 17:20 | 39 | 963.00 |
| 09/18/2026 17:20 | 86 | 963.00 |
| 09/18/2026 17:20 | 142 | 963.00 |
| 09/18/2026 17:20 | 85 | 963.00 |
| 09/18/2026 17:20 | 223 | 962.80 |
| 09/18/2026 17:20 | 86 | 962.80 |
| 09/18/2026 17:20 | 85 | 962.80 |
| 09/18/2026 17:20 | 86 | 962.60 |
| 09/18/2026 17:20 | 223 | 962.60 |
| 09/18/2026 17:20 | 10 | 962.40 |
| 09/18/2026 17:20 | 223 | 962.40 |
| 09/18/2026 17:20 | 47 | 962.80 |
| 09/18/2026 17:20 | 140 | 962.60 |
| 09/18/2026 17:20 | 36 | 962.60 |
| 09/18/2026 17:20 | 50 | 962.60 |
| 09/18/2026 17:20 | 11 | 963.00 |
| 09/18/2026 17:20 | 223 | 963.00 |
| 09/18/2026 17:20 | 41 | 963.00 |
| 09/18/2026 17:20 | 85 | 962.80 |
| 09/18/2026 17:20 | 138 | 962.80 |
| 09/18/2026 17:20 | 79 | 962.80 |
| 09/18/2026 17:20 | 86 | 962.80 |
| 09/18/2026 17:20 | 89 | 962.80 |
| 09/18/2026 17:20 | 67 | 962.80 |
| 09/18/2026 17:20 | 77 | 962.80 |
| 09/18/2026 17:20 | 86 | 962.80 |
| 09/18/2026 17:20 | 223 | 962.80 |
| 09/18/2026 17:20 | 150 | 962.60 |
| 09/18/2026 17:20 | 157 | 962.60 |
| 09/18/2026 17:20 | 81 | 962.60 |
| 09/18/2026 17:20 | 208 | 962.60 |
| 09/18/2026 17:20 | 85 | 962.60 |
| 09/18/2026 17:20 | 19 | 962.60 |
| 09/18/2026 17:20 | 18 | 962.60 |
| 09/18/2026 17:20 | 67 | 962.60 |
| 09/18/2026 17:20 | 86 | 962.60 |
| 09/18/2026 17:20 | 86 | 962.60 |
| 09/18/2026 17:20 | 73 | 962.60 |
| 09/18/2026 17:20 | 41 | 962.60 |
| 09/18/2026 17:20 | 223 | 962.60 |
| 09/18/2026 17:20 | 67 | 962.40 |
| 09/18/2026 17:20 | 86 | 962.40 |
| 09/18/2026 17:20 | 75 | 962.40 |
| 09/18/2026 17:20 | 223 | 962.40 |
| 09/18/2026 17:20 | 50 | 962.40 |
| 09/18/2026 17:20 | 67 | 962.20 |
| 09/18/2026 17:20 | 52 | 962.20 |
| 09/18/2026 17:20 | 90 | 962.20 |
| 09/18/2026 17:20 | 50 | 962.20 |
| 09/18/2026 17:20 | 52 | 962.40 |
| 09/18/2026 17:20 | 88 | 962.40 |
| 09/18/2026 17:20 | 67 | 962.40 |
| 09/18/2026 17:20 | 74 | 962.40 |
| 09/18/2026 17:20 | 90 | 962.40 |
| 09/18/2026 17:20 | 77 | 962.40 |
| 09/18/2026 17:20 | 36 | 962.60 |
| 09/18/2026 17:20 | 194 | 962.60 |
| 09/18/2026 17:20 | 132 | 962.60 |
| 09/18/2026 17:20 | 223 | 962.60 |
| 09/18/2026 17:20 | � | 962.60 |
| 09/18/2026 17:20 | � | 962.80 |
| 09/18/2026 17:20 | 50 | 962.60 |
| 09/18/2026 17:20 | 10 | 962.60 |
| 09/18/2026 17:20 | 73 | 962.60 |
| 09/18/2026 17:20 | 78 | 962.80 |
| 09/18/2026 17:20 | 87 | 962.80 |
| 09/18/2026 17:19 | 24 | 963.20 |
| 09/18/2026 17:19 | 223 | 963.20 |
| 09/18/2026 17:19 | 86 | 963.20 |
| 09/18/2026 17:19 | 67 | 963.20 |
| 09/18/2026 17:19 | 50 | 963.20 |
| 09/18/2026 17:19 | 103 | 963.00 |
| 09/18/2026 17:19 | 45 | 963.20 |
| 09/18/2026 17:19 | 14 | 963.20 |
| 09/18/2026 17:19 | 31 | 963.20 |
| 09/18/2026 17:19 | 112 | 963.20 |
| 09/18/2026 17:19 | 33 | 963.20 |
| 09/18/2026 17:19 | 20 | 963.20 |
| 09/18/2026 17:19 | 67 | 963.20 |
| 09/18/2026 17:19 | 25 | 963.20 |
| 09/18/2026 17:19 | 32 | 963.20 |
| 09/18/2026 17:19 | 99 | 963.00 |
| 09/18/2026 17:19 | 92 | 963.00 |
| 09/18/2026 17:19 | 77 | 963.00 |
| 09/18/2026 17:19 | 74 | 963.00 |
| 09/18/2026 17:19 | 43 | 963.00 |
| 09/18/2026 17:19 | 107 | 963.00 |
| 09/18/2026 17:19 | 67 | 963.00 |
| 09/18/2026 17:19 | 175 | 962.90 |
| 09/18/2026 17:19 | 555 | 962.90 |
| 09/18/2026 17:19 | 66 | 962.80 |
| 09/18/2026 17:19 | 100 | 962.80 |
| 09/18/2026 17:19 | 1 | 962.80 |
| 09/18/2026 17:19 | 50 | 962.60 |
| 09/18/2026 17:19 | 1 | 962.80 |
| 09/18/2026 17:19 | 67 | 962.80 |
| 09/18/2026 17:19 | 32 | 962.80 |
| 09/18/2026 17:19 | 50 | 962.80 |
| 09/18/2026 17:19 | 50 | 962.80 |
| 09/18/2026 17:19 | 95 | 962.80 |
| 09/18/2026 17:19 | 136 | 962.60 |
| 09/18/2026 17:19 | 67 | 962.60 |
| 09/18/2026 17:18 | 67 | 962.40 |
| 09/18/2026 17:18 | 51 | 962.40 |
| 09/18/2026 17:18 | 77 | 962.40 |
| 09/18/2026 17:18 | 100 | 962.40 |
| 09/18/2026 17:18 | 82 | 962.20 |
| 09/18/2026 17:18 | 67 | 962.20 |
| 09/18/2026 17:18 | 1 | 962.20 |
| 09/18/2026 17:18 | 72 | 962.20 |
| 09/18/2026 17:18 | 73 | 962.20 |
| 09/18/2026 17:18 | 61 | 962.20 |
| 09/18/2026 17:18 | 169 | 962.20 |
| 09/18/2026 17:18 | 125 | 962.20 |
| 09/18/2026 17:18 | 10 | 962.20 |
| 09/18/2026 17:18 | 95 | 962.20 |
| 09/18/2026 17:18 | 128 | 962.20 |
| 09/18/2026 17:18 | 100 | 962.20 |
| 09/18/2026 17:18 | 5 | 962.00 |
| 09/18/2026 17:18 | 19 | 962.00 |
| 09/18/2026 17:18 | 18 | 962.00 |
| 09/18/2026 17:18 | 73 | 962.00 |
| 09/18/2026 17:18 | 4 | 961.80 |
| 09/18/2026 17:18 | 223 | 962.00 |
| 09/18/2026 17:18 | 9 | 962.00 |
| 09/18/2026 17:18 | 77 | 962.00 |
| 09/18/2026 17:18 | 104 | 962.00 |
| 09/18/2026 17:18 | 123 | 962.00 |
| 09/18/2026 17:18 | 9 | 962.00 |
| 09/18/2026 17:18 | 77 | 962.00 |
| 09/18/2026 17:17 | 34 | 962.00 |
| 09/18/2026 17:17 | 19 | 962.00 |
| 09/18/2026 17:17 | 53 | 962.00 |
| 09/18/2026 17:16 | 104 | 962.00 |
| 09/18/2026 17:16 | 101 | 962.20 |
| 09/18/2026 17:16 | 5 | 962.20 |
| 09/18/2026 17:16 | 72 | 962.20 |
| 09/18/2026 17:15 | 109 | 963.00 |
| 09/18/2026 17:15 | 223 | 963.00 |
| 09/18/2026 17:15 | 86 | 963.00 |
| 09/18/2026 17:15 | 84 | 963.20 |
| 09/18/2026 17:15 | 76 | 963.20 |
| 09/18/2026 17:15 | 67 | 963.20 |
| 09/18/2026 17:15 | 150 | 963.20 |
| 09/18/2026 17:15 | 88 | 963.20 |
| 09/18/2026 17:15 | 297 | 963.20 |
| 09/18/2026 17:15 | 67 | 963.20 |
| 09/18/2026 17:15 | 137 | 963.00 |
| 09/18/2026 17:15 | 76 | 963.00 |
| 09/18/2026 17:15 | 453 | 963.00 |
| 09/18/2026 17:15 | 238 | 963.00 |
| 09/18/2026 17:15 | 196 | 963.00 |
| 09/18/2026 17:15 | 73 | 963.00 |
| 09/18/2026 17:15 | 175 | 962.90 |
| 09/18/2026 17:15 | 40 | 963.00 |
| 09/18/2026 17:15 | 131 | 963.00 |
| 09/18/2026 17:15 | 78 | 963.00 |
| 09/18/2026 17:15 | 100 | 962.80 |
| 09/18/2026 17:15 | 76 | 962.60 |
| 09/18/2026 17:15 | 82 | 962.60 |
| 09/18/2026 17:15 | 84 | 962.60 |
| 09/18/2026 17:15 | 448 | 962.40 |
| 09/18/2026 17:15 | 54 | 962.40 |
| 09/18/2026 17:15 | 298 | 962.40 |
| 09/18/2026 17:15 | 86 | 962.40 |
| 09/18/2026 17:15 | 50 | 962.40 |
| 09/18/2026 17:15 | 53 | 962.40 |
| 09/18/2026 17:15 | 67 | 962.40 |
| 09/18/2026 17:15 | 78 | 962.40 |
| 09/18/2026 17:15 | 200 | 962.40 |
| 09/18/2026 17:15 | 23 | 962.40 |
| 09/18/2026 17:15 | 86 | 962.40 |
| 09/18/2026 17:15 | 76 | 962.60 |
| 09/18/2026 17:15 | 77 | 962.60 |
| 09/18/2026 17:15 | 114 | 962.60 |
| 09/18/2026 17:15 | 86 | 962.60 |
| 09/18/2026 17:15 | 79 | 962.60 |
| 09/18/2026 17:15 | 78 | 962.40 |
| 09/18/2026 17:15 | 100 | 962.40 |
| 09/18/2026 17:15 | 79 | 962.20 |
| 09/18/2026 17:15 | 86 | 962.40 |
| 09/18/2026 17:15 | 106 | 962.40 |
| 09/18/2026 17:15 | 58 | 962.40 |
| 09/18/2026 17:15 | 28 | 962.40 |
| 09/18/2026 17:15 | 21 | 962.40 |
| 09/18/2026 17:15 | 81 | 962.40 |
| 09/18/2026 17:15 | 41 | 962.40 |
| 09/18/2026 17:14 | 86 | 962.20 |
| 09/18/2026 17:14 | 51 | 962.20 |
| 09/18/2026 17:14 | 70 | 962.20 |
| 09/18/2026 17:14 | 97 | 962.20 |
| 09/18/2026 17:14 | 86 | 962.20 |
| 09/18/2026 17:14 | 11 | 962.40 |
| 09/18/2026 17:14 | 9 | 962.40 |
| 09/18/2026 17:14 | 223 | 962.20 |
| 09/18/2026 17:13 | 4 | 962.40 |
| 09/18/2026 17:13 | 67 | 962.40 |
| 09/18/2026 17:13 | 61 | 962.40 |
| 09/18/2026 17:13 | 33 | 962.40 |
| 09/18/2026 17:13 | 76 | 962.40 |
| 09/18/2026 17:13 | 82 | 962.40 |
| 09/18/2026 17:13 | 86 | 962.40 |
| 09/18/2026 17:13 | 24 | 962.20 |
| 09/18/2026 17:13 | 223 | 962.00 |
| 09/18/2026 17:13 | 76 | 962.00 |
| 09/18/2026 17:13 | 49 | 962.00 |
| 09/18/2026 17:13 | 51 | 962.00 |
| 09/18/2026 17:13 | 99 | 962.00 |
| 09/18/2026 17:13 | 67 | 962.00 |
| 09/18/2026 17:13 | 100 | 962.00 |
| 09/18/2026 17:13 | 141 | 962.00 |
| 09/18/2026 17:13 | 93 | 962.00 |
| 09/18/2026 17:13 | 94 | 962.00 |
| 09/18/2026 17:13 | 68 | 961.60 |
| 09/18/2026 17:12 | 2 | 961.80 |
| 09/18/2026 17:12 | 7 | 961.80 |
| 09/18/2026 17:12 | 110 | 961.80 |
| 09/18/2026 17:12 | 100 | 961.80 |
| 09/18/2026 17:12 | 76 | 961.80 |
| 09/18/2026 17:12 | 67 | 961.80 |
| 09/18/2026 17:12 | 22 | 962.20 |
| 09/18/2026 17:12 | 22 | 962.20 |
| 09/18/2026 17:12 | 24 | 962.20 |
| 09/18/2026 17:12 | 65 | 962.20 |
| 09/18/2026 17:12 | 90 | 962.00 |
| 09/18/2026 17:12 | 10 | 962.20 |
| 09/18/2026 17:11 | 22 | 962.00 |
| 09/18/2026 17:11 | 30 | 962.20 |
| 09/18/2026 17:11 | 76 | 962.20 |
| 09/18/2026 17:11 | 49 | 962.20 |
| 09/18/2026 17:11 | 1 | 962.20 |
| 09/18/2026 17:11 | 31 | 962.20 |
| 09/18/2026 17:11 | 57 | 962.40 |
| 09/18/2026 17:11 | 97 | 962.60 |
| 09/18/2026 17:11 | 50 | 962.60 |
| 09/18/2026 17:11 | 76 | 962.60 |
| 09/18/2026 17:10 | 84 | 962.60 |
| 09/18/2026 17:10 | 14 | 962.40 |
| 09/18/2026 17:10 | 86 | 962.40 |
| 09/18/2026 17:10 | 70 | 962.60 |
| 09/18/2026 17:10 | 95 | 962.60 |
| 09/18/2026 17:10 | 46 | 962.40 |
| 09/18/2026 17:10 | 30 | 962.40 |
| 09/18/2026 17:10 | 5 | 962.60 |
| 09/18/2026 17:10 | 67 | 962.60 |
| 09/18/2026 17:10 | 50 | 962.60 |
| 09/18/2026 17:10 | 120 | 962.60 |
| 09/18/2026 17:10 | 13 | 962.60 |
| 09/18/2026 17:10 | 67 | 962.60 |
| 09/18/2026 17:10 | 76 | 962.60 |
| 09/18/2026 17:10 | 34 | 962.80 |
| 09/18/2026 17:09 | 67 | 963.20 |
| 09/18/2026 17:09 | 50 | 963.20 |
| 09/18/2026 17:09 | 11 | 963.40 |
| 09/18/2026 17:09 | 79 | 963.40 |
| 09/18/2026 17:09 | 6 | 963.20 |
| 09/18/2026 17:09 | 27 | 963.20 |
| 09/18/2026 17:09 | 67 | 963.20 |
| 09/18/2026 17:09 | 84 | 963.20 |
| 09/18/2026 17:09 | 100 | 963.00 |
| 09/18/2026 17:08 | 87 | 963.00 |
| 09/18/2026 17:08 | 76 | 962.80 |
| 09/18/2026 17:08 | 100 | 962.80 |
| 09/18/2026 17:08 | 83 | 963.00 |
| 09/18/2026 17:08 | 20 | 963.00 |
| 09/18/2026 17:08 | 80 | 963.00 |
| 09/18/2026 17:08 | 67 | 963.00 |
| 09/18/2026 17:08 | 54 | 963.00 |
| 09/18/2026 17:08 | 26 | 963.00 |
| 09/18/2026 17:08 | 16 | 963.00 |
| 09/18/2026 17:08 | 60 | 963.00 |
| 09/18/2026 17:07 | 100 | 963.20 |
| 09/18/2026 17:07 | 81 | 963.20 |
| 09/18/2026 17:07 | 100 | 963.20 |
| 09/18/2026 17:07 | 310 | 963.20 |
| 09/18/2026 17:07 | 118 | 963.20 |
| 09/18/2026 17:07 | 67 | 963.20 |
| 09/18/2026 17:07 | 86 | 963.20 |
| 09/18/2026 17:06 | 66 | 963.20 |
| 09/18/2026 17:06 | 31 | 963.20 |
| 09/18/2026 17:06 | 78 | 963.10 |
| 09/18/2026 17:06 | 80 | 963.10 |
| 09/18/2026 17:06 | 30 | 963.20 |
| 09/18/2026 17:06 | 46 | 962.90 |
| 09/18/2026 17:06 | 80 | 962.90 |
| 09/18/2026 17:06 | 1 | 962.60 |
| 09/18/2026 17:06 | 77 | 962.80 |
| 09/18/2026 17:06 | 31 | 963.00 |
| 09/18/2026 17:06 | 18 | 963.00 |
| 09/18/2026 17:06 | 94 | 963.00 |
| 09/18/2026 17:06 | 53 | 963.00 |
| 09/18/2026 17:06 | 186 | 963.00 |
| 09/18/2026 17:05 | 77 | 963.00 |
| 09/18/2026 17:05 | 55 | 963.00 |
| 09/18/2026 17:05 | 80 | 962.90 |
| 09/18/2026 17:05 | 2 | 962.80 |
| 09/18/2026 17:05 | 95 | 962.80 |
| 09/18/2026 17:05 | 67 | 962.80 |
| 09/18/2026 17:05 | 94 | 962.80 |
| 09/18/2026 17:05 | 35 | 962.80 |
| 09/18/2026 17:05 | 85 | 962.80 |
| 09/18/2026 17:05 | 24 | 962.60 |
| 09/18/2026 17:05 | 27 | 962.60 |
| 09/18/2026 17:05 | 77 | 962.60 |
| 09/18/2026 17:05 | 9 | 962.60 |
| 09/18/2026 17:04 | 217 | 962.40 |
| 09/18/2026 17:04 | 67 | 962.40 |
| 09/18/2026 17:04 | 78 | 962.40 |
| 09/18/2026 17:04 | 77 | 962.40 |
| 09/18/2026 17:04 | 9 | 962.40 |
| 09/18/2026 17:04 | 86 | 962.00 |
| 09/18/2026 17:04 | 45 | 962.00 |
| 09/18/2026 17:04 | 45 | 962.00 |
| 09/18/2026 17:03 | 50 | 962.00 |
| 09/18/2026 17:03 | 23 | 962.20 |
| 09/18/2026 17:03 | 130 | 962.20 |
| 09/18/2026 17:03 | 94 | 962.10 |
| 09/18/2026 17:03 | 212 | 962.10 |
| 09/18/2026 17:03 | 67 | 962.00 |
| 09/18/2026 17:03 | 51 | 962.00 |
| 09/18/2026 17:03 | 140 | 961.80 |
| 09/18/2026 17:03 | 85 | 961.80 |
| 09/18/2026 17:03 | 84 | 961.80 |
| 09/18/2026 17:03 | 589 | 961.60 |
| 09/18/2026 17:03 | 211 | 961.60 |
| 09/18/2026 17:03 | 77 | 961.60 |
| 09/18/2026 17:03 | 67 | 961.60 |
| 09/18/2026 17:03 | 297 | 961.60 |
| 09/18/2026 17:03 | 147 | 961.60 |
| 09/18/2026 17:03 | 83 | 961.60 |
| 09/18/2026 17:03 | 77 | 961.80 |
| 09/18/2026 17:03 | 81 | 962.00 |
| 09/18/2026 17:03 | 67 | 962.00 |
| 09/18/2026 17:03 | 53 | 962.00 |
| 09/18/2026 17:03 | 169 | 962.00 |
| 09/18/2026 17:03 | 41 | 962.40 |
| 09/18/2026 17:03 | 297 | 962.40 |
| 09/18/2026 17:03 | 31 | 962.40 |
| 09/18/2026 17:03 | 79 | 962.40 |
| 09/18/2026 17:03 | 52 | 962.40 |
| 09/18/2026 17:03 | 8 | 962.20 |
| 09/18/2026 17:03 | 108 | 962.20 |
| 09/18/2026 17:03 | 132 | 962.20 |
| 09/18/2026 17:03 | 297 | 962.20 |
| 09/18/2026 17:03 | 50 | 962.20 |
| 09/18/2026 17:02 | 1 | 962.40 |
| 09/18/2026 17:02 | 76 | 962.40 |
| 09/18/2026 17:02 | 52 | 962.60 |
| 09/18/2026 17:02 | 76 | 962.60 |
| 09/18/2026 17:02 | 50 | 962.60 |
| 09/18/2026 17:02 | 53 | 962.60 |
| 09/18/2026 17:02 | 200 | 962.80 |
| 09/18/2026 17:02 | 4 | 962.80 |
| 09/18/2026 17:02 | 72 | 962.80 |
| 09/18/2026 17:02 | 76 | 963.00 |
| 09/18/2026 17:01 | 35 | 963.40 |
| 09/18/2026 17:01 | 4 | 963.40 |
| 09/18/2026 17:01 | 79 | 963.40 |
| 09/18/2026 17:00 | 63 | 963.20 |
| 09/18/2026 17:00 | 90 | 963.20 |
| 09/18/2026 17:00 | 32 | 963.40 |
| 09/18/2026 17:00 | 63 | 963.40 |
| 09/18/2026 17:00 | 39 | 963.40 |
| 09/18/2026 17:00 | 76 | 963.40 |
| 09/18/2026 17:00 | 50 | 963.40 |
| 09/18/2026 17:00 | 88 | 963.40 |
| 09/18/2026 17:00 | 297 | 963.40 |
| 09/18/2026 17:00 | 79 | 963.60 |
| 09/18/2026 17:00 | 48 | 963.60 |
| 09/18/2026 17:00 | 103 | 963.60 |
| 09/18/2026 16:59 | 19 | 963.20 |
| 09/18/2026 16:59 | 100 | 963.20 |
| 09/18/2026 16:59 | 21 | 963.00 |
| 09/18/2026 16:59 | 80 | 963.00 |
| 09/18/2026 16:59 | 51 | 963.00 |
| 09/18/2026 16:58 | 150 | 962.80 |
| 09/18/2026 16:58 | 144 | 962.80 |
| 09/18/2026 16:58 | 75 | 962.80 |
| 09/18/2026 16:58 | 15 | 962.80 |
| 09/18/2026 16:58 | 116 | 962.80 |
| 09/18/2026 16:58 | 48 | 962.40 |
| 09/18/2026 16:58 | 52 | 962.60 |
| 09/18/2026 16:58 | 67 | 962.80 |
| 09/18/2026 16:58 | 86 | 962.80 |
| 09/18/2026 16:58 | 34 | 962.60 |
| 09/18/2026 16:58 | 101 | 962.80 |
| 09/18/2026 16:57 | 20 | 963.00 |
| 09/18/2026 16:57 | 4 | 962.60 |
| 09/18/2026 16:57 | 74 | 962.80 |
| 09/18/2026 16:57 | 67 | 962.80 |
| 09/18/2026 16:57 | 78 | 962.80 |
| 09/18/2026 16:57 | 50 | 962.80 |
| 09/18/2026 16:57 | 75 | 962.80 |
| 09/18/2026 16:57 | 3 | 962.80 |
| 09/18/2026 16:57 | 8 | 963.00 |
| 09/18/2026 16:57 | 69 | 963.20 |
| 09/18/2026 16:57 | 9 | 963.20 |
| 09/18/2026 16:57 | 87 | 963.20 |
| 09/18/2026 16:56 | 1 | 963.00 |
| 09/18/2026 16:56 | 76 | 963.00 |
| 09/18/2026 16:56 | 78 | 963.40 |
| 09/18/2026 16:56 | 83 | 963.20 |
| 09/18/2026 16:56 | 78 | 963.20 |
| 09/18/2026 16:56 | 53 | 963.20 |
| 09/18/2026 16:56 | 67 | 963.00 |
| 09/18/2026 16:56 | 67 | 963.00 |
| 09/18/2026 16:56 | 69 | 963.00 |
| 09/18/2026 16:56 | 38 | 963.00 |
| 09/18/2026 16:56 | 73 | 963.00 |
| 09/18/2026 16:56 | 13 | 962.80 |
| 09/18/2026 16:56 | 49 | 962.80 |
| 09/18/2026 16:56 | 14 | 962.80 |
| 09/18/2026 16:56 | 79 | 962.80 |
| 09/18/2026 16:56 | 83 | 962.80 |
| 09/18/2026 16:56 | 73 | 963.00 |
| 09/18/2026 16:55 | 2 | 962.80 |
| 09/18/2026 16:55 | 74 | 962.80 |
| 09/18/2026 16:55 | 49 | 962.80 |
| 09/18/2026 16:55 | 58 | 962.80 |
| 09/18/2026 16:55 | 103 | 962.80 |
| 09/18/2026 16:55 | 90 | 962.60 |
| 09/18/2026 16:55 | 2 | 963.00 |
| 09/18/2026 16:55 | 20 | 962.80 |
| 09/18/2026 16:55 | 67 | 962.80 |
| 09/18/2026 16:55 | 1 | 962.60 |
| 09/18/2026 16:55 | 57 | 962.60 |
| 09/18/2026 16:55 | 38 | 962.60 |
| 09/18/2026 16:55 | 134 | 962.60 |
| 09/18/2026 16:54 | 25 | 962.60 |
| 09/18/2026 16:54 | 47 | 962.40 |
| 09/18/2026 16:54 | 27 | 962.20 |
| 09/18/2026 16:54 | 51 | 962.20 |
| 09/18/2026 16:54 | 94 | 962.20 |
| 09/18/2026 16:53 | 8 | 962.00 |
| 09/18/2026 16:53 | 64 | 962.00 |
| 09/18/2026 16:53 | 24 | 962.00 |
| 09/18/2026 16:53 | 55 | 962.00 |
| 09/18/2026 16:53 | 65 | 962.00 |
| 09/18/2026 16:53 | 19 | 962.00 |
| 09/18/2026 16:53 | 76 | 962.00 |
| 09/18/2026 16:53 | 1 | 962.00 |
| 09/18/2026 16:53 | 10 | 962.00 |
| 09/18/2026 16:53 | 100 | 963.00 |
| 09/18/2026 16:52 | 16 | 963.40 |
| 09/18/2026 16:52 | 5 | 964.00 |
| 09/18/2026 16:51 | 76 | 963.80 |
| 09/18/2026 16:51 | 131 | 963.80 |
| 09/18/2026 16:51 | 119 | 963.80 |
| 09/18/2026 16:51 | 1 | 963.80 |
| 09/18/2026 16:51 | 67 | 963.60 |
| 09/18/2026 16:51 | 32 | 963.60 |
| 09/18/2026 16:51 | 33 | 963.60 |
| 09/18/2026 16:51 | 40 | 963.60 |
| 09/18/2026 16:51 | 3 | 963.60 |
| 09/18/2026 16:51 | 73 | 963.40 |
| 09/18/2026 16:51 | 86 | 963.20 |
| 09/18/2026 16:51 | 150 | 963.20 |
| 09/18/2026 16:51 | 69 | 963.20 |
| 09/18/2026 16:50 | 71 | 963.20 |
| 09/18/2026 16:50 | 76 | 963.20 |
| 09/18/2026 16:50 | 196 | 963.20 |
| 09/18/2026 16:50 | 48 | 963.20 |
| 09/18/2026 16:50 | 76 | 963.00 |
| 09/18/2026 16:50 | 118 | 963.00 |
| 09/18/2026 16:50 | 100 | 963.00 |
| 09/18/2026 16:50 | 27 | 962.80 |
| 09/18/2026 16:50 | 20 | 962.80 |
| 09/18/2026 16:50 | 19 | 962.60 |
| 09/18/2026 16:50 | 21 | 962.60 |
| 09/18/2026 16:50 | 101 | 962.60 |
| 09/18/2026 16:50 | 78 | 962.60 |
| 09/18/2026 16:50 | 20 | 962.80 |
| 09/18/2026 16:50 | 2 | 963.20 |
| 09/18/2026 16:50 | 21 | 963.20 |
| 09/18/2026 16:50 | 86 | 963.20 |
| 09/18/2026 16:50 | 82 | 963.20 |
| 09/18/2026 16:49 | 86 | 963.20 |
| 09/18/2026 16:49 | 86 | 963.20 |
| 09/18/2026 16:48 | 86 | 963.20 |
| 09/18/2026 16:48 | 54 | 963.20 |
| 09/18/2026 16:48 | 50 | 963.00 |
| 09/18/2026 16:48 | 92 | 963.00 |
| 09/18/2026 16:48 | 127 | 963.00 |
| 09/18/2026 16:48 | 24 | 963.00 |
| 09/18/2026 16:48 | 119 | 963.00 |
| 09/18/2026 16:48 | 28 | 963.00 |
| 09/18/2026 16:48 | 34 | 963.00 |
| 09/18/2026 16:48 | 86 | 963.00 |
| 09/18/2026 16:48 | 300 | 963.00 |
| 09/18/2026 16:47 | 80 | 963.20 |
| 09/18/2026 16:47 | 40 | 963.40 |
| 09/18/2026 16:47 | 76 | 963.40 |
| 09/18/2026 16:47 | 75 | 963.00 |
| 09/18/2026 16:47 | 47 | 963.00 |
| 09/18/2026 16:47 | 5 | 962.80 |
| 09/18/2026 16:47 | 9 | 962.80 |
| 09/18/2026 16:46 | 36 | 963.20 |
| 09/18/2026 16:46 | 67 | 963.00 |
| 09/18/2026 16:46 | 74 | 963.00 |
| 09/18/2026 16:46 | 67 | 963.00 |
| 09/18/2026 16:46 | 72 | 963.00 |
| 09/18/2026 16:46 | 77 | 963.20 |
| 09/18/2026 16:46 | 500 | 963.00 |
| 09/18/2026 16:46 | 82 | 963.00 |
| 09/18/2026 16:46 | 76 | 963.00 |
| 09/18/2026 16:46 | 19 | 963.00 |
| 09/18/2026 16:46 | 81 | 963.00 |
| 09/18/2026 16:46 | 73 | 962.80 |
| 09/18/2026 16:46 | 2 | 962.60 |
| 09/18/2026 16:46 | 7 | 962.60 |
| 09/18/2026 16:46 | 100 | 962.60 |
| 09/18/2026 16:46 | 18 | 962.40 |
| 09/18/2026 16:46 | 81 | 962.40 |
| 09/18/2026 16:46 | 157 | 962.20 |
| 09/18/2026 16:46 | 353 | 962.20 |
| 09/18/2026 16:46 | 297 | 962.20 |
| 09/18/2026 16:46 | 86 | 962.20 |
| 09/18/2026 16:46 | 80 | 962.20 |
| 09/18/2026 16:46 | 78 | 962.20 |
| 09/18/2026 16:46 | 5 | 962.40 |
| 09/18/2026 16:46 | 795 | 962.40 |
| 09/18/2026 16:46 | 50 | 962.40 |
| 09/18/2026 16:46 | 81 | 962.40 |
| 09/18/2026 16:46 | 76 | 962.40 |
| 09/18/2026 16:45 | 3 | 962.80 |
| 09/18/2026 16:45 | 132 | 962.80 |
| 09/18/2026 16:45 | 86 | 962.80 |
| 09/18/2026 16:45 | 134 | 962.80 |
| 09/18/2026 16:45 | 41 | 962.80 |
| 09/18/2026 16:45 | 67 | 962.80 |
| 09/18/2026 16:45 | 297 | 962.80 |
| 09/18/2026 16:45 | 67 | 962.80 |
| 09/18/2026 16:45 | 264 | 962.60 |
| 09/18/2026 16:45 | 77 | 962.60 |
| 09/18/2026 16:45 | 72 | 962.60 |
| 09/18/2026 16:45 | 81 | 962.60 |
| 09/18/2026 16:45 | 86 | 962.60 |
| 09/18/2026 16:45 | 71 | 962.60 |
| 09/18/2026 16:45 | 297 | 962.60 |
| 09/18/2026 16:45 | 100 | 962.60 |
| 09/18/2026 16:45 | 50 | 962.40 |
| 09/18/2026 16:45 | 52 | 962.40 |
| 09/18/2026 16:45 | 67 | 962.40 |
| 09/18/2026 16:45 | 77 | 962.40 |
| 09/18/2026 16:45 | 19 | 962.40 |
| 09/18/2026 16:45 | 18 | 962.20 |
| 09/18/2026 16:45 | 89 | 962.20 |
| 09/18/2026 16:45 | 98 | 962.20 |
| 09/18/2026 16:45 | 109 | 962.20 |
| 09/18/2026 16:45 | 83 | 962.20 |
| 09/18/2026 16:44 | 100 | 962.00 |
| 09/18/2026 16:44 | 33 | 962.20 |
| 09/18/2026 16:44 | 39 | 962.20 |
| 09/18/2026 16:44 | 36 | 962.20 |
| 09/18/2026 16:44 | 27 | 962.00 |
| 09/18/2026 16:44 | 77 | 962.00 |
| 09/18/2026 16:43 | 52 | 961.80 |
| 09/18/2026 16:43 | 19 | 961.80 |
| 09/18/2026 16:43 | 77 | 961.80 |
| 09/18/2026 16:43 | 4 | 962.20 |
| 09/18/2026 16:42 | 76 | 962.40 |
| 09/18/2026 16:42 | 76 | 962.80 |
| 09/18/2026 16:42 | 19 | 963.20 |
| 09/18/2026 16:42 | 90 | 963.20 |
| 09/18/2026 16:42 | 74 | 963.20 |
| 09/18/2026 16:42 | 19 | 963.00 |
| 09/18/2026 16:41 | 32 | 963.00 |
| 09/18/2026 16:41 | 52 | 963.00 |
| 09/18/2026 16:41 | 203 | 963.00 |
| 09/18/2026 16:41 | 78 | 963.00 |
| 09/18/2026 16:41 | 100 | 963.00 |
| 09/18/2026 16:41 | 40 | 963.00 |
| 09/18/2026 16:40 | 286 | 963.20 |
| 09/18/2026 16:40 | 214 | 963.20 |
| 09/18/2026 16:40 | 86 | 963.20 |
| 09/18/2026 16:40 | 7 | 963.00 |
| 09/18/2026 16:40 | 52 | 963.00 |
| 09/18/2026 16:40 | 76 | 963.00 |
| 09/18/2026 16:40 | 10 | 963.00 |
| 09/18/2026 16:40 | 63 | 963.20 |
| 09/18/2026 16:40 | 28 | 963.00 |
| 09/18/2026 16:40 | 48 | 963.00 |
| 09/18/2026 16:40 | 67 | 963.20 |
| 09/18/2026 16:40 | 11 | 963.00 |
| 09/18/2026 16:40 | 65 | 963.00 |
| 09/18/2026 16:39 | 105 | 962.80 |
| 09/18/2026 16:39 | 3 | 962.80 |
| 09/18/2026 16:39 | 111 | 962.80 |
| 09/18/2026 16:39 | 51 | 962.80 |
| 09/18/2026 16:39 | 800 | 962.80 |
| 09/18/2026 16:39 | 77 | 962.80 |
| 09/18/2026 16:39 | 80 | 962.80 |
| 09/18/2026 16:39 | 297 | 962.80 |
| 09/18/2026 16:39 | 82 | 962.80 |
| 09/18/2026 16:39 | 82 | 962.80 |
| 09/18/2026 16:39 | 50 | 962.80 |
| 09/18/2026 16:39 | 150 | 963.20 |
| 09/18/2026 16:39 | 139 | 963.20 |
| 09/18/2026 16:39 | 76 | 963.00 |
| 09/18/2026 16:39 | 5 | 963.00 |
| 09/18/2026 16:39 | 50 | 963.00 |
| 09/18/2026 16:39 | 120 | 963.00 |
| 09/18/2026 16:39 | 48 | 962.80 |
| 09/18/2026 16:39 | 139 | 962.80 |
| 09/18/2026 16:39 | 76 | 962.80 |
| 09/18/2026 16:39 | 15 | 962.80 |
| 09/18/2026 16:39 | 133 | 962.80 |
| 09/18/2026 16:39 | 67 | 962.80 |
| 09/18/2026 16:39 | 125 | 962.80 |
| 09/18/2026 16:39 | 43 | 962.80 |
| 09/18/2026 16:39 | 76 | 962.60 |
| 09/18/2026 16:39 | 37 | 962.40 |
| 09/18/2026 16:39 | 100 | 962.40 |
| 09/18/2026 16:39 | 16 | 962.20 |
| 09/18/2026 16:39 | 76 | 962.00 |
| 09/18/2026 16:39 | 2 | 962.40 |
| 09/18/2026 16:38 | 76 | 962.20 |
| 09/18/2026 16:38 | 131 | 962.40 |
| 09/18/2026 16:38 | 35 | 962.40 |
| 09/18/2026 16:38 | 41 | 962.40 |
| 09/18/2026 16:38 | 4 | 962.40 |
| 09/18/2026 16:38 | 100 | 962.40 |
| 09/18/2026 16:38 | 195 | 962.60 |
| 09/18/2026 16:38 | 59 | 962.60 |
| 09/18/2026 16:38 | 76 | 962.60 |
| 09/18/2026 16:38 | 132 | 962.80 |
| 09/18/2026 16:38 | 152 | 962.80 |
| 09/18/2026 16:38 | 300 | 962.80 |
| 09/18/2026 16:38 | 300 | 962.80 |
| 09/18/2026 16:38 | 300 | 962.80 |
| 09/18/2026 16:38 | 42 | 962.80 |
| 09/18/2026 16:38 | 120 | 962.80 |
| 09/18/2026 16:38 | 290 | 962.80 |
| 09/18/2026 16:37 | 1 | 962.60 |
| 09/18/2026 16:37 | 76 | 962.60 |
| 09/18/2026 16:37 | 1 | 962.60 |
| 09/18/2026 16:37 | 56 | 962.60 |
| 09/18/2026 16:37 | 105 | 962.40 |
| 09/18/2026 16:37 | 41 | 962.20 |
| 09/18/2026 16:36 | 77 | 962.20 |
| 09/18/2026 16:36 | 19 | 962.20 |
| 09/18/2026 16:36 | 257 | 962.20 |
| 09/18/2026 16:36 | 43 | 962.40 |
| 09/18/2026 16:36 | 33 | 962.40 |
| 09/18/2026 16:36 | 67 | 962.40 |
| 09/18/2026 16:36 | 100 | 962.40 |
| 09/18/2026 16:36 | 86 | 962.40 |
| 09/18/2026 16:36 | 132 | 962.40 |
| 09/18/2026 16:36 | 82 | 962.40 |
| 09/18/2026 16:36 | 82 | 962.20 |
| 09/18/2026 16:36 | 3 | 962.40 |
| 09/18/2026 16:36 | 67 | 962.40 |
| 09/18/2026 16:36 | 230 | 962.40 |
| 09/18/2026 16:36 | 67 | 962.40 |
| 09/18/2026 16:36 | 83 | 962.40 |
| 09/18/2026 16:36 | 86 | 962.40 |
| 09/18/2026 16:36 | 9 | 962.20 |
| 09/18/2026 16:36 | 83 | 962.20 |
| 09/18/2026 16:36 | 34 | 962.20 |
| 09/18/2026 16:36 | 92 | 962.20 |
| 09/18/2026 16:35 | 52 | 962.00 |
| 09/18/2026 16:35 | 3 | 962.00 |
| 09/18/2026 16:35 | 53 | 961.80 |
| 09/18/2026 16:35 | 297 | 961.80 |
| 09/18/2026 16:35 | 47 | 961.80 |
| 09/18/2026 16:35 | 76 | 961.80 |
| 09/18/2026 16:35 | 97 | 961.80 |
| 09/18/2026 16:35 | 47 | 961.80 |
| 09/18/2026 16:35 | 19 | 961.80 |
| 09/18/2026 16:35 | 96 | 961.80 |
| 09/18/2026 16:35 | 11 | 961.80 |
| 09/18/2026 16:35 | 215 | 961.80 |
| 09/18/2026 16:35 | 48 | 961.80 |
| 09/18/2026 16:35 | 25 | 961.80 |
| 09/18/2026 16:35 | 78 | 961.80 |
| 09/18/2026 16:35 | 77 | 961.80 |
| 09/18/2026 16:35 | 67 | 961.80 |
| 09/18/2026 16:35 | 20 | 961.80 |
| 09/18/2026 16:35 | 30 | 962.20 |
| 09/18/2026 16:34 | 40 | 962.00 |
| 09/18/2026 16:34 | 22 | 962.00 |
| 09/18/2026 16:34 | 124 | 961.80 |
| 09/18/2026 16:34 | 6 | 961.80 |
| 09/18/2026 16:34 | 111 | 961.80 |
| 09/18/2026 16:34 | 19 | 961.80 |
| 09/18/2026 16:34 | 32 | 961.60 |
| 09/18/2026 16:34 | 24 | 961.60 |
| 09/18/2026 16:34 | 86 | 961.60 |
| 09/18/2026 16:34 | 61 | 961.40 |
| 09/18/2026 16:34 | 95 | 961.40 |
| 09/18/2026 16:34 | 17 | 961.40 |
| 09/18/2026 16:34 | 13 | 961.40 |
| 09/18/2026 16:34 | 17 | 961.40 |
| 09/18/2026 16:34 | 75 | 961.40 |
| 09/18/2026 16:34 | 72 | 961.40 |
| 09/18/2026 16:34 | 44 | 961.20 |
| 09/18/2026 16:34 | 77 | 961.20 |
| 09/18/2026 16:33 | 23 | 961.80 |
| 09/18/2026 16:33 | 108 | 961.80 |
| 09/18/2026 16:33 | 16 | 961.80 |
| 09/18/2026 16:33 | 26 | 961.60 |
| 09/18/2026 16:32 | 26 | 961.60 |
| 09/18/2026 16:32 | 97 | 961.60 |
| 09/18/2026 16:32 | 225 | 961.60 |
| 09/18/2026 16:32 | 51 | 961.60 |
| 09/18/2026 16:32 | 15 | 961.60 |
| 09/18/2026 16:32 | 10 | 961.80 |
| 09/18/2026 16:32 | 75 | 961.60 |
| 09/18/2026 16:32 | 7 | 961.60 |
| 09/18/2026 16:32 | 6 | 961.60 |
| 09/18/2026 16:32 | 5 | 961.20 |
| 09/18/2026 16:32 | 67 | 961.40 |
| 09/18/2026 16:32 | 79 | 961.40 |
| 09/18/2026 16:32 | 80 | 961.40 |
| 09/18/2026 16:32 | 77 | 961.40 |
| 09/18/2026 16:32 | 18 | 961.60 |
| 09/18/2026 16:31 | 77 | 961.60 |
| 09/18/2026 16:31 | 10 | 961.80 |
| 09/18/2026 16:31 | 21 | 962.00 |
| 09/18/2026 16:31 | 30 | 962.00 |
| 09/18/2026 16:30 | 39 | 961.80 |
| 09/18/2026 16:30 | 28 | 961.80 |
| 09/18/2026 16:30 | 95 | 961.80 |
| 09/18/2026 16:30 | 16 | 961.80 |
| 09/18/2026 16:30 | 84 | 961.80 |
| 09/18/2026 16:30 | 77 | 961.80 |
| 09/18/2026 16:30 | 50 | 961.60 |
| 09/18/2026 16:30 | 37 | 961.60 |
| 09/18/2026 16:30 | 12 | 961.60 |
| 09/18/2026 16:30 | 50 | 961.40 |
| 09/18/2026 16:30 | 82 | 961.60 |
| 09/18/2026 16:30 | 199 | 961.60 |
| 09/18/2026 16:30 | 32 | 961.60 |
| 09/18/2026 16:30 | 67 | 961.60 |
| 09/18/2026 16:30 | 133 | 961.60 |
| 09/18/2026 16:30 | 20 | 961.60 |
| 09/18/2026 16:30 | 14 | 961.80 |
| 09/18/2026 16:30 | 77 | 961.80 |
| 09/18/2026 16:30 | 12 | 961.80 |
| 09/18/2026 16:30 | 67 | 961.80 |
| 09/18/2026 16:30 | 80 | 961.80 |
| 09/18/2026 16:30 | 59 | 961.80 |
| 09/18/2026 16:30 | 1 | 961.80 |
| 09/18/2026 16:30 | 99 | 961.60 |
| 09/18/2026 16:29 | 5 | 961.40 |
| 09/18/2026 16:29 | 93 | 961.60 |
| 09/18/2026 16:29 | 1 | 961.60 |
| 09/18/2026 16:29 | 77 | 961.40 |
| 09/18/2026 16:29 | 12 | 961.40 |
| 09/18/2026 16:29 | 87 | 961.40 |
| 09/18/2026 16:29 | 67 | 961.20 |
| 09/18/2026 16:29 | 81 | 961.20 |
| 09/18/2026 16:29 | 80 | 961.20 |
| 09/18/2026 16:29 | 77 | 961.20 |
| 09/18/2026 16:29 | 74 | 961.20 |
| 09/18/2026 16:28 | 155 | 961.00 |
| 09/18/2026 16:28 | 50 | 961.00 |
| 09/18/2026 16:28 | 27 | 961.40 |
| 09/18/2026 16:28 | 50 | 961.40 |
| 09/18/2026 16:28 | 86 | 961.60 |
| 09/18/2026 16:28 | 105 | 961.60 |
| 09/18/2026 16:28 | 46 | 961.60 |
| 09/18/2026 16:28 | 82 | 961.60 |
| 09/18/2026 16:28 | 12 | 961.60 |
| 09/18/2026 16:28 | 13 | 961.60 |
| 09/18/2026 16:28 | 77 | 961.60 |
| 09/18/2026 16:28 | 67 | 961.60 |
| 09/18/2026 16:28 | 3 | 961.60 |
| 09/18/2026 16:28 | 294 | 961.60 |
| 09/18/2026 16:28 | 52 | 961.60 |
| 09/18/2026 16:28 | 25 | 961.40 |
| 09/18/2026 16:28 | 144 | 961.40 |
| 09/18/2026 16:28 | 65 | 961.40 |
| 09/18/2026 16:28 | 61 | 961.40 |
| 09/18/2026 16:28 | 129 | 961.40 |
| 09/18/2026 16:28 | 52 | 961.40 |
| 09/18/2026 16:28 | 78 | 961.60 |
| 09/18/2026 16:28 | 77 | 961.40 |
| 09/18/2026 16:28 | 63 | 961.40 |
| 09/18/2026 16:28 | 18 | 961.30 |
| 09/18/2026 16:27 | 30 | 961.20 |
| 09/18/2026 16:27 | 56 | 961.20 |
| 09/18/2026 16:27 | 40 | 961.20 |
| 09/18/2026 16:27 | 14 | 961.20 |
| 09/18/2026 16:27 | 17 | 961.20 |
| 09/18/2026 16:26 | 20 | 960.60 |
| 09/18/2026 16:26 | 201 | 961.00 |
| 09/18/2026 16:26 | 199 | 961.00 |
| 09/18/2026 16:26 | 475 | 961.00 |
| 09/18/2026 16:26 | 186 | 961.00 |
| 09/18/2026 16:26 | 93 | 961.00 |
| 09/18/2026 16:26 | 46 | 961.00 |
| 09/18/2026 16:26 | 52 | 961.20 |
| 09/18/2026 16:26 | 3 | 961.20 |
| 09/18/2026 16:26 | 24 | 961.20 |
| 09/18/2026 16:26 | 93 | 961.20 |
| 09/18/2026 16:26 | 13 | 961.20 |
| 09/18/2026 16:26 | 12 | 961.20 |
| 09/18/2026 16:26 | 77 | 961.00 |
| 09/18/2026 16:25 | 100 | 960.80 |
| 09/18/2026 16:25 | 10 | 960.80 |
| 09/18/2026 16:25 | 58 | 960.80 |
| 09/18/2026 16:25 | 77 | 960.80 |
| 09/18/2026 16:25 | 76 | 960.80 |
| 09/18/2026 16:25 | 18 | 960.60 |
| 09/18/2026 16:25 | 224 | 960.60 |
| 09/18/2026 16:25 | 43 | 960.60 |
| 09/18/2026 16:25 | 86 | 960.60 |
| 09/18/2026 16:25 | 52 | 960.60 |
| 09/18/2026 16:25 | 2 | 960.60 |
| 09/18/2026 16:25 | 12 | 960.60 |
| 09/18/2026 16:25 | 10 | 961.00 |
| 09/18/2026 16:24 | 29 | 961.40 |
| 09/18/2026 16:24 | 14 | 961.40 |
| 09/18/2026 16:24 | 13 | 961.40 |
| 09/18/2026 16:24 | 74 | 961.20 |
| 09/18/2026 16:24 | 67 | 961.20 |
| 09/18/2026 16:24 | 52 | 961.20 |
| 09/18/2026 16:24 | 77 | 961.20 |
| 09/18/2026 16:24 | 13 | 961.20 |
| 09/18/2026 16:24 | 24 | 960.80 |
| 09/18/2026 16:24 | 56 | 960.80 |
| 09/18/2026 16:24 | 83 | 960.40 |
| 09/18/2026 16:24 | 250 | 960.40 |
| 09/18/2026 16:24 | 77 | 960.40 |
| 09/18/2026 16:24 | 297 | 960.40 |
| 09/18/2026 16:24 | 76 | 960.40 |
| 09/18/2026 16:24 | 77 | 960.80 |
| 09/18/2026 16:24 | 12 | 960.80 |
| 09/18/2026 16:24 | 14 | 960.80 |
| 09/18/2026 16:24 | 77 | 960.60 |
| 09/18/2026 16:24 | 13 | 960.60 |
| 09/18/2026 16:24 | 60 | 960.60 |
| 09/18/2026 16:23 | 73 | 960.40 |
| 09/18/2026 16:23 | 86 | 960.40 |
| 09/18/2026 16:23 | 33 | 960.00 |
| 09/18/2026 16:23 | 297 | 960.00 |
| 09/18/2026 16:23 | 85 | 960.20 |
| 09/18/2026 16:23 | 84 | 960.20 |
| 09/18/2026 16:23 | 297 | 960.20 |
| 09/18/2026 16:23 | 86 | 960.20 |
| 09/18/2026 16:23 | 65 | 960.20 |
| 09/18/2026 16:23 | 81 | 960.20 |
| 09/18/2026 16:23 | 67 | 960.20 |
| 09/18/2026 16:23 | 297 | 960.20 |
| 09/18/2026 16:23 | 88 | 960.40 |
| 09/18/2026 16:23 | 35 | 960.40 |
| 09/18/2026 16:23 | 14 | 961.60 |
| 09/18/2026 16:23 | 12 | 961.60 |
| 09/18/2026 16:23 | 5 | 961.40 |
| 09/18/2026 16:23 | 13 | 961.40 |
| 09/18/2026 16:23 | 78 | 961.40 |
| 09/18/2026 16:22 | 67 | 961.20 |
| 09/18/2026 16:22 | 80 | 961.20 |
| 09/18/2026 16:22 | 80 | 961.20 |
| 09/18/2026 16:22 | 84 | 961.20 |
| 09/18/2026 16:22 | 14 | 961.80 |
| 09/18/2026 16:22 | 127 | 961.80 |
| 09/18/2026 16:22 | 83 | 961.80 |
| 09/18/2026 16:22 | 50 | 961.80 |
| 09/18/2026 16:22 | 51 | 961.80 |
| 09/18/2026 16:22 | 78 | 961.80 |
| 09/18/2026 16:22 | 61 | 962.40 |
| 09/18/2026 16:22 | 102 | 962.40 |
| 09/18/2026 16:22 | 78 | 962.40 |
| 09/18/2026 16:22 | 80 | 962.40 |
| 09/18/2026 16:22 | 86 | 962.40 |
| 09/18/2026 16:22 | 10 | 962.80 |
| 09/18/2026 16:22 | 82 | 962.60 |
| 09/18/2026 16:22 | 77 | 962.60 |
| 09/18/2026 16:22 | 98 | 962.60 |
| 09/18/2026 16:22 | 55 | 962.60 |
| 09/18/2026 16:22 | 27 | 962.40 |
| 09/18/2026 16:22 | 78 | 962.40 |
| 09/18/2026 16:22 | 14 | 962.40 |
| 09/18/2026 16:22 | 77 | 962.40 |
| 09/18/2026 16:22 | 587 | 962.40 |
| 09/18/2026 16:22 | 90 | 962.40 |
| 09/18/2026 16:22 | 395 | 962.40 |
| 09/18/2026 16:22 | 134 | 962.40 |
| 09/18/2026 16:22 | 181 | 962.40 |
| 09/18/2026 16:22 | 122 | 962.40 |
| 09/18/2026 16:21 | 78 | 962.20 |
| 09/18/2026 16:21 | 14 | 962.20 |
| 09/18/2026 16:21 | 16 | 962.00 |
| 09/18/2026 16:21 | 86 | 962.00 |
| 09/18/2026 16:21 | 237 | 962.00 |
| 09/18/2026 16:21 | 50 | 962.00 |
| 09/18/2026 16:21 | 122 | 962.00 |
| 09/18/2026 16:21 | 172 | 962.00 |
| 09/18/2026 16:21 | 197 | 962.00 |
| 09/18/2026 16:21 | 5 | 962.20 |
| 09/18/2026 16:20 | 15 | 962.20 |
| 09/18/2026 16:20 | 76 | 962.20 |
| 09/18/2026 16:20 | 59 | 962.00 |
| 09/18/2026 16:20 | 349 | 962.00 |
| 09/18/2026 16:20 | 241 | 962.00 |
| 09/18/2026 16:19 | 2 | 962.20 |
| 09/18/2026 16:19 | 10 | 962.00 |
| 09/18/2026 16:19 | 2 | 962.40 |
| 09/18/2026 16:19 | 20 | 962.40 |
| 09/18/2026 16:19 | 109 | 962.40 |
| 09/18/2026 16:19 | 56 | 962.40 |
| 09/18/2026 16:19 | 81 | 962.40 |
| 09/18/2026 16:19 | 62 | 962.20 |
| 09/18/2026 16:19 | 77 | 962.20 |
| 09/18/2026 16:19 | 143 | 962.20 |
| 09/18/2026 16:19 | 90 | 962.00 |
| 09/18/2026 16:19 | 58 | 962.00 |
| 09/18/2026 16:18 | 29 | 961.80 |
| 09/18/2026 16:18 | 43 | 961.80 |
| 09/18/2026 16:18 | 34 | 961.80 |
| 09/18/2026 16:18 | 9 | 961.70 |
| 09/18/2026 16:18 | 11 | 961.70 |
| 09/18/2026 16:18 | 91 | 961.70 |
| 09/18/2026 16:18 | 82 | 961.40 |
| 09/18/2026 16:18 | 82 | 961.40 |
| 09/18/2026 16:18 | 32 | 961.40 |
| 09/18/2026 16:18 | 158 | 961.40 |
| 09/18/2026 16:18 | 3 | 961.40 |
| 09/18/2026 16:17 | 19 | 961.20 |
| 09/18/2026 16:17 | 86 | 961.00 |
| 09/18/2026 16:17 | 67 | 960.80 |
| 09/18/2026 16:17 | 77 | 960.80 |
| 09/18/2026 16:17 | 81 | 960.80 |
| 09/18/2026 16:17 | 63 | 960.60 |
| 09/18/2026 16:17 | 77 | 960.60 |
| 09/18/2026 16:17 | 19 | 960.60 |
| 09/18/2026 16:17 | 237 | 960.40 |
| 09/18/2026 16:17 | 7 | 960.40 |
| 09/18/2026 16:17 | 19 | 960.40 |
| 09/18/2026 16:17 | 39 | 960.40 |
| 09/18/2026 16:17 | 36 | 960.40 |
| 09/18/2026 16:17 | 3 | 960.20 |
| 09/18/2026 16:17 | 5 | 960.30 |
| 09/18/2026 16:17 | 3 | 959.80 |
| 09/18/2026 16:17 | 95 | 960.20 |
| 09/18/2026 16:16 | 13 | 960.40 |
| 09/18/2026 16:16 | 67 | 960.20 |
| 09/18/2026 16:16 | 76 | 960.20 |
| 09/18/2026 16:16 | 86 | 960.20 |
| 09/18/2026 16:16 | 1 | 960.20 |
| 09/18/2026 16:16 | 12 | 960.00 |
| 09/18/2026 16:16 | 14 | 960.00 |
| 09/18/2026 16:16 | 12 | 959.80 |
| 09/18/2026 16:16 | 65 | 959.80 |
| 09/18/2026 16:16 | 71 | 959.80 |
| 09/18/2026 16:16 | 15 | 959.80 |
| 09/18/2026 16:16 | 78 | 960.00 |
| 09/18/2026 16:16 | 65 | 960.00 |
| 09/18/2026 16:16 | 159 | 960.00 |
| 09/18/2026 16:16 | 78 | 960.00 |
| 09/18/2026 16:16 | 80 | 960.00 |
| 09/18/2026 16:16 | 237 | 960.00 |
| 09/18/2026 16:16 | 5 | 960.40 |
| 09/18/2026 16:16 | 22 | 960.20 |
| 09/18/2026 16:16 | 123 | 960.20 |
| 09/18/2026 16:16 | 123 | 960.20 |
| 09/18/2026 16:15 | 14 | 960.40 |
| 09/18/2026 16:15 | 77 | 960.20 |
| 09/18/2026 16:15 | 2 | 960.00 |
| 09/18/2026 16:15 | 1 | 960.00 |
| 09/18/2026 16:15 | 26 | 959.80 |
| 09/18/2026 16:15 | 17 | 959.80 |
| 09/18/2026 16:15 | 52 | 959.80 |
| 09/18/2026 16:15 | 8 | 959.80 |
| 09/18/2026 16:15 | 39 | 959.80 |
| 09/18/2026 16:15 | 77 | 959.60 |
| 09/18/2026 16:15 | 17 | 959.60 |
| 09/18/2026 16:15 | 28 | 959.60 |
| 09/18/2026 16:15 | 133 | 959.60 |
| 09/18/2026 16:15 | 78 | 959.60 |
| 09/18/2026 16:15 | 14 | 959.60 |
| 09/18/2026 16:14 | 47 | 959.40 |
| 09/18/2026 16:14 | 30 | 959.40 |
| 09/18/2026 16:13 | 57 | 959.60 |
| 09/18/2026 16:13 | 79 | 959.60 |
| 09/18/2026 16:13 | 32 | 959.20 |
| 09/18/2026 16:13 | 67 | 959.20 |
| 09/18/2026 16:13 | 112 | 959.60 |
| 09/18/2026 16:13 | 13 | 959.60 |
| 09/18/2026 16:13 | 15 | 959.40 |
| 09/18/2026 16:13 | 30 | 959.40 |
| 09/18/2026 16:13 | 61 | 959.40 |
| 09/18/2026 16:13 | 67 | 959.40 |
| 09/18/2026 16:13 | 13 | 959.20 |
| 09/18/2026 16:12 | 365 | 959.40 |
| 09/18/2026 16:12 | 27 | 959.40 |
| 09/18/2026 16:12 | 183 | 959.40 |
| 09/18/2026 16:12 | 13 | 959.40 |
| 09/18/2026 16:12 | 73 | 959.40 |
| 09/18/2026 16:12 | 134 | 959.40 |
| 09/18/2026 16:12 | 95 | 959.40 |
| 09/18/2026 16:12 | 77 | 959.00 |
| 09/18/2026 16:12 | 10 | 959.00 |
| 09/18/2026 16:12 | 35 | 959.20 |
| 09/18/2026 16:12 | 51 | 959.20 |
| 09/18/2026 16:12 | 77 | 959.20 |
| 09/18/2026 16:12 | 100 | 959.40 |
| 09/18/2026 16:12 | 100 | 959.40 |
| 09/18/2026 16:12 | 492 | 959.40 |
| 09/18/2026 16:12 | 400 | 959.40 |
| 09/18/2026 16:12 | 108 | 959.40 |
| 09/18/2026 16:11 | 3 | 959.60 |
| 09/18/2026 16:11 | 73 | 959.60 |
| 09/18/2026 16:11 | 31 | 959.60 |
| 09/18/2026 16:11 | 103 | 959.60 |
| 09/18/2026 16:11 | 9 | 959.70 |
| 09/18/2026 16:11 | 24 | 959.70 |
| 09/18/2026 16:11 | 112 | 959.70 |
| 09/18/2026 16:11 | 61 | 959.60 |
| 09/18/2026 16:11 | 86 | 959.60 |
| 09/18/2026 16:10 | 7 | 959.40 |
| 09/18/2026 16:10 | 129 | 959.40 |
| 09/18/2026 16:10 | 21 | 959.40 |
| 09/18/2026 16:10 | 27 | 959.40 |
| 09/18/2026 16:10 | 59 | 959.20 |
| 09/18/2026 16:10 | 175 | 959.00 |
| 09/18/2026 16:09 | 8 | 959.20 |
| 09/18/2026 16:09 | 1 | 959.00 |
| 09/18/2026 16:09 | 1 | 959.20 |
| 09/18/2026 16:09 | 81 | 959.00 |
| 09/18/2026 16:09 | 100 | 959.00 |
| 09/18/2026 16:09 | 139 | 958.80 |
| 09/18/2026 16:09 | 117 | 958.60 |
| 09/18/2026 16:09 | 75 | 958.60 |
| 09/18/2026 16:08 | 5 | 958.60 |
| 09/18/2026 16:07 | 52 | 959.40 |
| 09/18/2026 16:07 | 1 | 959.20 |
| 09/18/2026 16:07 | 3 | 959.20 |
| 09/18/2026 16:07 | 188 | 959.20 |
| 09/18/2026 16:07 | 77 | 959.20 |
| 09/18/2026 16:07 | 111 | 959.20 |
| 09/18/2026 16:07 | 61 | 959.40 |
| 09/18/2026 16:07 | 237 | 959.40 |
| 09/18/2026 16:07 | 67 | 959.40 |
| 09/18/2026 16:07 | 52 | 959.40 |
| 09/18/2026 16:07 | 84 | 959.40 |
| 09/18/2026 16:07 | 66 | 959.20 |
| 09/18/2026 16:07 | 17 | 958.80 |
| 09/18/2026 16:07 | 82 | 958.80 |
| 09/18/2026 16:07 | 85 | 959.00 |
| 09/18/2026 16:07 | 50 | 958.80 |
| 09/18/2026 16:07 | 80 | 958.80 |
| 09/18/2026 16:07 | 81 | 958.60 |
| 09/18/2026 16:07 | 60 | 958.40 |
| 09/18/2026 16:07 | 17 | 958.20 |
| 09/18/2026 16:07 | 70 | 958.20 |
| 09/18/2026 16:07 | 35 | 958.00 |
| 09/18/2026 16:07 | 15 | 958.00 |
| 09/18/2026 16:07 | 18 | 957.80 |
| 09/18/2026 16:07 | 12 | 957.80 |
| 09/18/2026 16:07 | 118 | 957.80 |
| 09/18/2026 16:07 | 1 | 957.80 |
| 09/18/2026 16:06 | 96 | 957.80 |
| 09/18/2026 16:06 | 38 | 957.60 |
| 09/18/2026 16:06 | 67 | 957.60 |
| 09/18/2026 16:06 | 237 | 957.60 |
| 09/18/2026 16:06 | 75 | 957.60 |
| 09/18/2026 16:06 | � | 957.60 |
| 09/18/2026 16:06 | � | 957.80 |
| 09/18/2026 16:06 | 80 | 957.60 |
| 09/18/2026 16:06 | 3 | 957.80 |
| 09/18/2026 16:05 | 1 | 957.60 |
| 09/18/2026 16:05 | 400 | 957.60 |
| 09/18/2026 16:05 | 76 | 957.60 |
| 09/18/2026 16:05 | 76 | 958.00 |
| 09/18/2026 16:05 | 130 | 958.00 |
| 09/18/2026 16:05 | 72 | 957.60 |
| 09/18/2026 16:05 | 47 | 958.00 |
| 09/18/2026 16:05 | 43 | 958.00 |
| 09/18/2026 16:05 | 49 | 958.00 |
| 09/18/2026 16:05 | 51 | 958.00 |
| 09/18/2026 16:04 | 40 | 958.00 |
| 09/18/2026 16:04 | 106 | 958.10 |
| 09/18/2026 16:04 | 121 | 958.00 |
| 09/18/2026 16:04 | 76 | 957.80 |
| 09/18/2026 16:04 | 73 | 957.80 |
| 09/18/2026 16:04 | 76 | 957.60 |
| 09/18/2026 16:04 | 79 | 957.60 |
| 09/18/2026 16:04 | 67 | 957.60 |
| 09/18/2026 16:04 | 281 | 957.20 |
| 09/18/2026 16:04 | 19 | 957.20 |
| 09/18/2026 16:04 | 20 | 957.40 |
| 09/18/2026 16:04 | 18 | 957.60 |
| 09/18/2026 16:04 | 67 | 957.60 |
| 09/18/2026 16:04 | 163 | 957.60 |
| 09/18/2026 16:04 | 130 | 957.60 |
| 09/18/2026 16:04 | 100 | 957.60 |
| 09/18/2026 16:04 | 77 | 957.80 |
| 09/18/2026 16:03 | 76 | 957.80 |
| 09/18/2026 16:03 | 32 | 958.20 |
| 09/18/2026 16:03 | 61 | 958.20 |
| 09/18/2026 16:03 | 10 | 958.20 |
| 09/18/2026 16:03 | 181 | 958.00 |
| 09/18/2026 16:03 | 69 | 958.00 |
| 09/18/2026 16:02 | 79 | 958.60 |
| 09/18/2026 16:02 | 237 | 958.60 |
| 09/18/2026 16:02 | 50 | 958.60 |
| 09/18/2026 16:01 | 12 | 958.40 |
| 09/18/2026 16:01 | 64 | 958.40 |
| 09/18/2026 16:01 | 3 | 959.00 |
| 09/18/2026 16:01 | 37 | 959.00 |
| 09/18/2026 16:01 | 29 | 959.00 |
| 09/18/2026 16:01 | 72 | 959.60 |
| 09/18/2026 16:01 | 50 | 959.60 |
| 09/18/2026 16:01 | 177 | 959.60 |
| 09/18/2026 16:01 | 127 | 959.40 |
| 09/18/2026 16:01 | 76 | 960.00 |
| 09/18/2026 16:01 | 15 | 960.00 |
| 09/18/2026 16:01 | 15 | 960.00 |
| 09/18/2026 16:01 | 85 | 960.00 |
| 09/18/2026 16:01 | 5 | 960.00 |
| 09/18/2026 16:01 | 60 | 960.60 |
| 09/18/2026 16:00 | 76 | 960.80 |
| 09/18/2026 16:00 | 24 | 960.80 |
| 09/18/2026 16:00 | 52 | 960.80 |
| 09/18/2026 16:00 | 11 | 960.80 |
| 09/18/2026 16:00 | 45 | 960.80 |
| 09/18/2026 16:00 | 29 | 960.80 |
| 09/18/2026 16:00 | 18 | 960.40 |
| 09/18/2026 16:00 | 58 | 960.40 |
| 09/18/2026 16:00 | 100 | 961.00 |
| 09/18/2026 16:00 | 115 | 961.00 |
| 09/18/2026 16:00 | 83 | 961.00 |
| 09/18/2026 16:00 | 76 | 960.80 |
| 09/18/2026 16:00 | 76 | 961.00 |
| 09/18/2026 16:00 | 19 | 961.00 |
| 09/18/2026 16:00 | 150 | 961.00 |
| 09/18/2026 15:59 | 4 | 961.60 |
| 09/18/2026 15:59 | 76 | 961.40 |
| 09/18/2026 15:59 | 81 | 961.60 |
| 09/18/2026 15:59 | 300 | 961.60 |
| 09/18/2026 15:59 | 119 | 961.60 |
| 09/18/2026 15:59 | 75 | 961.60 |
| 09/18/2026 15:59 | 86 | 961.60 |
| 09/18/2026 15:59 | 221 | 961.60 |
| 09/18/2026 15:59 | 74 | 961.60 |
| 09/18/2026 15:59 | 100 | 961.60 |
| 09/18/2026 15:59 | 190 | 961.80 |
| 09/18/2026 15:59 | 50 | 961.80 |
| 09/18/2026 15:59 | 189 | 961.80 |
| 09/18/2026 15:59 | 16 | 961.80 |
| 09/18/2026 15:59 | 60 | 961.80 |
| 09/18/2026 15:59 | 67 | 961.80 |
| 09/18/2026 15:58 | 15 | 962.00 |
| 09/18/2026 15:58 | 8 | 962.20 |
| 09/18/2026 15:57 | 52 | 962.40 |
| 09/18/2026 15:57 | 10 | 962.40 |
| 09/18/2026 15:57 | 19 | 962.40 |
| 09/18/2026 15:57 | 76 | 962.40 |
| 09/18/2026 15:57 | 53 | 962.20 |
| 09/18/2026 15:57 | 8 | 962.20 |
| 09/18/2026 15:57 | 105 | 962.20 |
| 09/18/2026 15:57 | 19 | 962.00 |
| 09/18/2026 15:57 | 363 | 962.00 |
| 09/18/2026 15:57 | 60 | 962.00 |
| 09/18/2026 15:57 | 86 | 962.00 |
| 09/18/2026 15:57 | 115 | 962.00 |
| 09/18/2026 15:57 | 31 | 962.00 |
| 09/18/2026 15:56 | 2 | 961.60 |
| 09/18/2026 15:56 | 10 | 961.80 |
| 09/18/2026 15:56 | 94 | 961.80 |
| 09/18/2026 15:56 | 27 | 961.80 |
| 09/18/2026 15:56 | 99 | 961.80 |
| 09/18/2026 15:56 | 76 | 961.80 |
| 09/18/2026 15:56 | 34 | 962.40 |
| 09/18/2026 15:55 | 22 | 962.60 |
| 09/18/2026 15:55 | 54 | 962.60 |
| 09/18/2026 15:55 | 76 | 962.40 |
| 09/18/2026 15:55 | 80 | 962.00 |
| 09/18/2026 15:55 | 78 | 962.00 |
| 09/18/2026 15:55 | 237 | 962.20 |
| 09/18/2026 15:55 | 100 | 962.20 |
| 09/18/2026 15:55 | 61 | 962.00 |
| 09/18/2026 15:55 | 82 | 961.80 |
| 09/18/2026 15:55 | 216 | 961.80 |
| 09/18/2026 15:55 | 2 | 961.60 |
| 09/18/2026 15:55 | 50 | 961.60 |
| 09/18/2026 15:55 | 67 | 961.80 |
| 09/18/2026 15:55 | 4 | 962.00 |
| 09/18/2026 15:55 | 59 | 962.00 |
| 09/18/2026 15:55 | 500 | 962.00 |
| 09/18/2026 15:55 | 500 | 962.00 |
| 09/18/2026 15:55 | 137 | 962.00 |
| 09/18/2026 15:55 | 146 | 962.00 |
| 09/18/2026 15:55 | 145 | 962.00 |
| 09/18/2026 15:55 | 15 | 962.00 |
| 09/18/2026 15:55 | 497 | 962.00 |
| 09/18/2026 15:55 | 3 | 962.00 |
| 09/18/2026 15:55 | 76 | 962.20 |
| 09/18/2026 15:54 | 1 | 962.60 |
| 09/18/2026 15:54 | 67 | 962.60 |
| 09/18/2026 15:54 | 76 | 962.60 |
| 09/18/2026 15:54 | 66 | 962.40 |
| 09/18/2026 15:54 | 69 | 962.40 |
| 09/18/2026 15:54 | 99 | 962.40 |
| 09/18/2026 15:54 | 13 | 962.40 |
| 09/18/2026 15:54 | 80 | 962.40 |
| 09/18/2026 15:54 | 67 | 962.40 |
| 09/18/2026 15:54 | 1 | 962.80 |
| 09/18/2026 15:54 | 76 | 962.60 |
| 09/18/2026 15:53 | 76 | 962.40 |
| 09/18/2026 15:53 | 52 | 962.60 |
| 09/18/2026 15:53 | 1 | 963.20 |
| 09/18/2026 15:53 | 15 | 962.80 |
| 09/18/2026 15:53 | 84 | 962.80 |
| 09/18/2026 15:53 | 76 | 962.80 |
| 09/18/2026 15:53 | 40 | 963.00 |
| 09/18/2026 15:53 | 2 | 963.00 |
| 09/18/2026 15:53 | 111 | 963.00 |
| 09/18/2026 15:53 | 10 | 963.60 |
| 09/18/2026 15:53 | 74 | 963.60 |
| 09/18/2026 15:53 | 19 | 963.40 |
| 09/18/2026 15:53 | 17 | 963.40 |
| 09/18/2026 15:52 | 27 | 963.40 |
| 09/18/2026 15:52 | 24 | 963.00 |
| 09/18/2026 15:52 | 74 | 963.00 |
| 09/18/2026 15:52 | 152 | 963.20 |
| 09/18/2026 15:52 | 1 | 963.20 |
| 09/18/2026 15:52 | 4 | 963.40 |
| 09/18/2026 15:52 | 1 | 963.40 |
| 09/18/2026 15:52 | 46 | 963.40 |
| 09/18/2026 15:52 | 69 | 963.40 |
| 09/18/2026 15:52 | 76 | 963.40 |
| 09/18/2026 15:52 | 71 | 963.40 |
| 09/18/2026 15:52 | 84 | 963.40 |
| 09/18/2026 15:52 | 86 | 963.20 |
| 09/18/2026 15:52 | 52 | 963.20 |
| 09/18/2026 15:52 | 97 | 963.20 |
| 09/18/2026 15:52 | 74 | 963.20 |
| 09/18/2026 15:52 | 78 | 963.20 |
| 09/18/2026 15:52 | 67 | 963.20 |
| 09/18/2026 15:52 | 96 | 963.00 |
| 09/18/2026 15:52 | 179 | 963.00 |
| 09/18/2026 15:51 | 3 | 963.00 |
| 09/18/2026 15:51 | 3 | 963.60 |
| 09/18/2026 15:50 | 6 | 963.40 |
| 09/18/2026 15:50 | 76 | 963.40 |
| 09/18/2026 15:50 | 3 | 963.80 |
| 09/18/2026 15:50 | 41 | 964.20 |
| 09/18/2026 15:49 | 1 | 964.40 |
| 09/18/2026 15:49 | 10 | 964.00 |
| 09/18/2026 15:49 | 76 | 963.80 |
| 09/18/2026 15:49 | 3 | 964.20 |
| 09/18/2026 15:48 | 69 | 963.80 |
| 09/18/2026 15:48 | 37 | 963.80 |
| 09/18/2026 15:48 | 86 | 963.80 |
| 09/18/2026 15:48 | 5 | 963.80 |
| 09/18/2026 15:48 | 34 | 963.80 |
| 09/18/2026 15:48 | 76 | 963.80 |
| 09/18/2026 15:48 | 76 | 964.40 |
| 09/18/2026 15:47 | 80 | 964.60 |
| 09/18/2026 15:47 | 69 | 964.60 |
| 09/18/2026 15:47 | 76 | 964.60 |
| 09/18/2026 15:47 | 7 | 964.40 |
| 09/18/2026 15:47 | 200 | 964.00 |
| 09/18/2026 15:47 | 132 | 964.00 |
| 09/18/2026 15:47 | 66 | 964.00 |
| 09/18/2026 15:47 | 50 | 964.00 |
| 09/18/2026 15:47 | 237 | 964.00 |
| 09/18/2026 15:47 | 33 | 964.00 |
| 09/18/2026 15:47 | 82 | 964.00 |
| 09/18/2026 15:47 | 19 | 964.20 |
| 09/18/2026 15:47 | 19 | 964.20 |
| 09/18/2026 15:47 | 110 | 964.20 |
| 09/18/2026 15:47 | 110 | 964.20 |
| 09/18/2026 15:47 | 66 | 964.20 |
| 09/18/2026 15:46 | 20 | 964.20 |
| 09/18/2026 15:46 | 110 | 964.20 |
| 09/18/2026 15:46 | 76 | 964.20 |
| 09/18/2026 15:45 | 100 | 964.40 |
| 09/18/2026 15:44 | 72 | 964.40 |
| 09/18/2026 15:44 | 105 | 964.40 |
| 09/18/2026 15:44 | 76 | 964.40 |
| 09/18/2026 15:44 | 86 | 964.40 |
| 09/18/2026 15:44 | 45 | 964.40 |
| 09/18/2026 15:44 | 6 | 964.20 |
| 09/18/2026 15:44 | 2 | 964.00 |
| 09/18/2026 15:44 | 36 | 964.00 |
| 09/18/2026 15:44 | 59 | 964.00 |
| 09/18/2026 15:44 | 130 | 964.00 |
| 09/18/2026 15:44 | 76 | 964.00 |
| 09/18/2026 15:44 | 108 | 964.20 |
| 09/18/2026 15:44 | 113 | 964.20 |
| 09/18/2026 15:44 | 9 | 964.20 |
| 09/18/2026 15:44 | 76 | 964.20 |
| 09/18/2026 15:44 | 1 | 964.20 |
| 09/18/2026 15:44 | 104 | 964.60 |
| 09/18/2026 15:44 | 45 | 964.60 |
| 09/18/2026 15:44 | 76 | 964.60 |
| 09/18/2026 15:43 | 5 | 964.80 |
| 09/18/2026 15:43 | 15 | 965.20 |
| 09/18/2026 15:43 | 65 | 965.20 |
| 09/18/2026 15:43 | 13 | 965.20 |
| 09/18/2026 15:43 | 63 | 965.20 |
| 09/18/2026 15:43 | 1 | 965.00 |
| 09/18/2026 15:42 | 5 | 964.80 |
| 09/18/2026 15:42 | 5 | 964.80 |
| 09/18/2026 15:41 | 120 | 964.60 |
| 09/18/2026 15:41 | 19 | 964.60 |
| 09/18/2026 15:41 | 76 | 964.40 |
| 09/18/2026 15:41 | 76 | 963.80 |
| 09/18/2026 15:41 | 55 | 963.80 |
| 09/18/2026 15:41 | 78 | 963.80 |
| 09/18/2026 15:41 | 61 | 963.80 |
| 09/18/2026 15:41 | 49 | 963.80 |
| 09/18/2026 15:41 | 76 | 963.80 |
| 09/18/2026 15:41 | 93 | 963.80 |
| 09/18/2026 15:41 | 78 | 963.40 |
| 09/18/2026 15:41 | 76 | 963.40 |
| 09/18/2026 15:41 | 52 | 963.60 |
| 09/18/2026 15:41 | 29 | 963.60 |
| 09/18/2026 15:41 | 41 | 963.60 |
| 09/18/2026 15:41 | 60 | 963.60 |
| 09/18/2026 15:40 | 103 | 964.60 |
| 09/18/2026 15:40 | 34 | 964.60 |
| 09/18/2026 15:40 | 76 | 964.60 |
| 09/18/2026 15:40 | 24 | 965.40 |
| 09/18/2026 15:40 | 62 | 965.40 |
| 09/18/2026 15:40 | 8 | 965.40 |
| 09/18/2026 15:40 | 78 | 965.40 |
| 09/18/2026 15:40 | 9 | 965.60 |
| 09/18/2026 15:39 | 1 | 965.20 |
| 09/18/2026 15:39 | 48 | 965.80 |
| 09/18/2026 15:39 | 120 | 965.80 |
| 09/18/2026 15:39 | 5 | 965.80 |
| 09/18/2026 15:39 | 80 | 965.80 |
| 09/18/2026 15:39 | 114 | 965.90 |
| 09/18/2026 15:39 | 34 | 965.80 |
| 09/18/2026 15:39 | 66 | 965.80 |
| 09/18/2026 15:39 | 76 | 965.80 |
| 09/18/2026 15:39 | 50 | 965.80 |
| 09/18/2026 15:39 | 66 | 965.80 |
| 09/18/2026 15:39 | 10 | 965.40 |
| 09/18/2026 15:39 | 12 | 965.60 |
| 09/18/2026 15:39 | 27 | 965.60 |
| 09/18/2026 15:39 | 68 | 965.60 |
| 09/18/2026 15:38 | 6 | 965.20 |
| 09/18/2026 15:38 | 998 | 965.40 |
| 09/18/2026 15:38 | 202 | 965.40 |
| 09/18/2026 15:38 | 12 | 965.40 |
| 09/18/2026 15:38 | 64 | 965.40 |
| 09/18/2026 15:38 | 19 | 965.40 |
| 09/18/2026 15:38 | 49 | 965.40 |
| 09/18/2026 15:38 | 66 | 965.20 |
| 09/18/2026 15:37 | 37 | 965.00 |
| 09/18/2026 15:37 | 76 | 965.00 |
| 09/18/2026 15:37 | 34 | 965.00 |
| 09/18/2026 15:37 | 45 | 965.00 |
| 09/18/2026 15:37 | 41 | 964.80 |
| 09/18/2026 15:37 | 35 | 964.80 |
| 09/18/2026 15:37 | 86 | 964.80 |
| 09/18/2026 15:37 | 92 | 964.40 |
| 09/18/2026 15:37 | 76 | 964.40 |
| 09/18/2026 15:37 | 50 | 964.40 |
| 09/18/2026 15:37 | 83 | 964.20 |
| 09/18/2026 15:37 | 8 | 964.20 |
| 09/18/2026 15:37 | 72 | 964.20 |
| 09/18/2026 15:37 | 116 | 963.80 |
| 09/18/2026 15:36 | 3 | 964.20 |
| 09/18/2026 15:36 | 76 | 964.20 |
| 09/18/2026 15:36 | 1 | 963.60 |
| 09/18/2026 15:36 | 4 | 963.60 |
| 09/18/2026 15:36 | 72 | 963.60 |
| 09/18/2026 15:36 | 1 | 963.40 |
| 09/18/2026 15:35 | 11 | 963.40 |
| 09/18/2026 15:35 | 72 | 963.40 |
| 09/18/2026 15:35 | 23 | 963.60 |
| 09/18/2026 15:35 | 59 | 963.60 |
| 09/18/2026 15:35 | 37 | 963.60 |
| 09/18/2026 15:35 | 76 | 963.60 |
| 09/18/2026 15:35 | 13 | 963.40 |
| 09/18/2026 15:35 | 63 | 963.40 |
| 09/18/2026 15:35 | 44 | 963.40 |
| 09/18/2026 15:34 | 93 | 963.00 |
| 09/18/2026 15:34 | 68 | 963.20 |
| 09/18/2026 15:34 | 32 | 963.80 |
| 09/18/2026 15:34 | 20 | 963.80 |
| 09/18/2026 15:34 | 93 | 963.80 |
| 09/18/2026 15:34 | 72 | 963.80 |
| 09/18/2026 15:33 | 62 | 963.80 |
| 09/18/2026 15:33 | 76 | 963.60 |
| 09/18/2026 15:33 | 112 | 963.80 |
| 09/18/2026 15:33 | 88 | 963.80 |
| 09/18/2026 15:33 | 237 | 963.80 |
| 09/18/2026 15:33 | 69 | 963.80 |
| 09/18/2026 15:33 | 46 | 964.00 |
| 09/18/2026 15:33 | 20 | 963.80 |
| 09/18/2026 15:33 | 56 | 963.80 |
| 09/18/2026 15:33 | 42 | 964.00 |
| 09/18/2026 15:33 | 82 | 964.00 |
| 09/18/2026 15:33 | 76 | 964.20 |
| 09/18/2026 15:32 | 11 | 964.20 |
| 09/18/2026 15:32 | 27 | 964.40 |
| 09/18/2026 15:32 | 49 | 964.40 |
| 09/18/2026 15:32 | 25 | 964.40 |
| 09/18/2026 15:32 | 10 | 964.20 |
| 09/18/2026 15:32 | 10 | 964.20 |
| 09/18/2026 15:32 | 66 | 964.20 |
| 09/18/2026 15:31 | 11 | 964.40 |
| 09/18/2026 15:31 | 65 | 964.40 |
| 09/18/2026 15:31 | 35 | 964.20 |
| 09/18/2026 15:31 | 26 | 963.40 |
| 09/18/2026 15:31 | 51 | 963.40 |
| 09/18/2026 15:31 | 7 | 962.80 |
| 09/18/2026 15:30 | 19 | 963.00 |
| 09/18/2026 15:30 | 8 | 963.00 |
| 09/18/2026 15:30 | 25 | 963.20 |
| 09/18/2026 15:30 | 76 | 963.40 |
| 09/18/2026 15:30 | 104 | 963.80 |
| 09/18/2026 15:30 | 42 | 963.80 |
| 09/18/2026 15:30 | 56 | 963.80 |
| 09/18/2026 15:30 | 80 | 964.00 |
| 09/18/2026 15:30 | 84 | 964.20 |
| 09/18/2026 15:30 | 76 | 964.20 |
| 09/18/2026 15:30 | 52 | 964.00 |
| 09/18/2026 15:30 | 92 | 963.80 |
| 09/18/2026 15:30 | 50 | 963.80 |
| 09/18/2026 15:30 | 76 | 963.80 |
| 09/18/2026 15:29 | 12 | 964.20 |
| 09/18/2026 15:29 | 175 | 964.20 |
| 09/18/2026 15:29 | 26 | 964.20 |
| 09/18/2026 15:29 | 62 | 964.20 |
| 09/18/2026 15:29 | 12 | 964.20 |
| 09/18/2026 15:28 | 75 | 964.00 |
| 09/18/2026 15:28 | 93 | 964.00 |
| 09/18/2026 15:28 | 66 | 964.00 |
| 09/18/2026 15:28 | 31 | 964.00 |
| 09/18/2026 15:28 | 78 | 964.00 |
| 09/18/2026 15:28 | 157 | 964.00 |
| 09/18/2026 15:28 | 175 | 964.20 |
| 09/18/2026 15:28 | 24 | 964.40 |
| 09/18/2026 15:28 | 6 | 964.40 |
| 09/18/2026 15:27 | 36 | 964.40 |
| 09/18/2026 15:27 | 7 | 964.40 |
| 09/18/2026 15:27 | 150 | 964.40 |
| 09/18/2026 15:27 | 76 | 964.00 |
| 09/18/2026 15:27 | 3 | 963.80 |
| 09/18/2026 15:26 | 26 | 963.60 |
| 09/18/2026 15:26 | 173 | 963.40 |
| 09/18/2026 15:26 | 181 | 963.40 |
| 09/18/2026 15:26 | 100 | 963.40 |
| 09/18/2026 15:26 | 45 | 963.80 |
| 09/18/2026 15:25 | 19 | 963.60 |
| 09/18/2026 15:24 | 205 | 963.60 |
| 09/18/2026 15:24 | 76 | 963.60 |
| 09/18/2026 15:24 | 76 | 963.80 |
| 09/18/2026 15:24 | 8 | 963.80 |
| 09/18/2026 15:24 | 21 | 964.00 |
| 09/18/2026 15:24 | 4 | 964.00 |
| 09/18/2026 15:24 | 4 | 964.00 |
| 09/18/2026 15:24 | 7 | 964.00 |
| 09/18/2026 15:23 | 21 | 964.20 |
| 09/18/2026 15:23 | 20 | 964.40 |
| 09/18/2026 15:23 | 61 | 964.40 |
| 09/18/2026 15:23 | 8 | 964.20 |
| 09/18/2026 15:23 | 175 | 964.60 |
| 09/18/2026 15:22 | 76 | 964.60 |
| 09/18/2026 15:22 | 12 | 964.60 |
| 09/18/2026 15:22 | 10 | 964.60 |
| 09/18/2026 15:22 | 159 | 965.00 |
| 09/18/2026 15:22 | 49 | 965.00 |
| 09/18/2026 15:22 | 67 | 965.00 |
| 09/18/2026 15:22 | 12 | 965.00 |
| 09/18/2026 15:22 | 175 | 965.00 |
| 09/18/2026 15:22 | 76 | 965.00 |
| 09/18/2026 15:22 | 86 | 965.00 |
| 09/18/2026 15:21 | 51 | 965.20 |
| 09/18/2026 15:21 | 5 | 965.20 |
| 09/18/2026 15:21 | 45 | 965.20 |
| 09/18/2026 15:21 | 70 | 965.20 |
| 09/18/2026 15:21 | 76 | 965.20 |
| 09/18/2026 15:21 | 21 | 965.20 |
| 09/18/2026 15:21 | 50 | 965.20 |
| 09/18/2026 15:21 | 2 | 965.20 |
| 09/18/2026 15:21 | 64 | 965.00 |
| 09/18/2026 15:21 | 66 | 965.00 |
| 09/18/2026 15:21 | 22 | 965.00 |
| 09/18/2026 15:21 | 9 | 965.00 |
| 09/18/2026 15:21 | 66 | 964.80 |
| 09/18/2026 15:21 | 76 | 964.80 |
| 09/18/2026 15:20 | 28 | 965.40 |
| 09/18/2026 15:20 | 86 | 965.40 |
| 09/18/2026 15:20 | 86 | 965.40 |
| 09/18/2026 15:20 | 76 | 965.20 |
| 09/18/2026 15:20 | 18 | 965.20 |
| 09/18/2026 15:20 | 173 | 965.20 |
| 09/18/2026 15:20 | 76 | 965.40 |
| 09/18/2026 15:20 | 76 | 965.60 |
| 09/18/2026 15:20 | 60 | 965.40 |
| 09/18/2026 15:20 | 18 | 965.40 |
| 09/18/2026 15:20 | 66 | 965.40 |
| 09/18/2026 15:20 | 1 | 965.40 |
| 09/18/2026 15:19 | 10 | 965.20 |
| 09/18/2026 15:19 | 26 | 965.20 |
| 09/18/2026 15:18 | 31 | 965.00 |
| 09/18/2026 15:18 | 49 | 965.00 |
| 09/18/2026 15:17 | 102 | 965.40 |
| 09/18/2026 15:17 | 76 | 965.40 |
| 09/18/2026 15:17 | 519 | 965.40 |
| 09/18/2026 15:17 | 30 | 965.40 |
| 09/18/2026 15:16 | 3 | 965.20 |
| 09/18/2026 15:16 | 34 | 965.20 |
| 09/18/2026 15:16 | 76 | 965.00 |
| 09/18/2026 15:16 | 65 | 965.00 |
| 09/18/2026 15:16 | 86 | 964.80 |
| 09/18/2026 15:16 | 69 | 964.80 |
| 09/18/2026 15:16 | 80 | 964.80 |
| 09/18/2026 15:16 | 14 | 964.80 |
| 09/18/2026 15:16 | 76 | 964.80 |
| 09/18/2026 15:16 | 130 | 964.80 |
| 09/18/2026 15:16 | 50 | 964.80 |
| 09/18/2026 15:16 | 175 | 964.60 |
| 09/18/2026 15:16 | 241 | 964.60 |
| 09/18/2026 15:16 | 76 | 964.60 |
| 09/18/2026 15:16 | 66 | 964.80 |
| 09/18/2026 15:16 | 86 | 965.00 |
| 09/18/2026 15:16 | 76 | 965.00 |
| 09/18/2026 15:16 | 67 | 965.00 |
| 09/18/2026 15:16 | 156 | 965.00 |
| 09/18/2026 15:16 | 832 | 965.00 |
| 09/18/2026 15:16 | 179 | 965.00 |
| 09/18/2026 15:16 | 373 | 965.00 |
| 09/18/2026 15:16 | 169 | 965.00 |
| 09/18/2026 15:16 | 224 | 965.00 |
| 09/18/2026 15:16 | 4 | 965.00 |
| 09/18/2026 15:16 | 22 | 965.00 |
| 09/18/2026 15:16 | 37 | 964.60 |
| 09/18/2026 15:16 | 73 | 964.60 |
| 09/18/2026 15:15 | 3 | 964.80 |
| 09/18/2026 15:15 | 75 | 964.60 |
| 09/18/2026 15:15 | 93 | 964.80 |
| 09/18/2026 15:15 | 119 | 964.80 |
| 09/18/2026 15:15 | 82 | 964.80 |
| 09/18/2026 15:15 | 108 | 964.80 |
| 09/18/2026 15:15 | 76 | 964.80 |
| 09/18/2026 15:15 | 67 | 964.80 |
| 09/18/2026 15:15 | 136 | 964.80 |
| 09/18/2026 15:15 | 68 | 964.80 |
| 09/18/2026 15:15 | 50 | 964.80 |
| 09/18/2026 15:15 | 59 | 964.80 |
| 09/18/2026 15:15 | 66 | 964.80 |
| 09/18/2026 15:15 | 119 | 964.80 |
| 09/18/2026 15:15 | 76 | 964.80 |
| 09/18/2026 15:15 | 155 | 964.80 |
| 09/18/2026 15:15 | 148 | 964.80 |
| 09/18/2026 15:15 | 76 | 964.80 |
| 09/18/2026 15:15 | 66 | 964.80 |
| 09/18/2026 15:15 | 130 | 964.80 |
| 09/18/2026 15:15 | 119 | 964.60 |
| 09/18/2026 15:15 | 72 | 964.60 |
| 09/18/2026 15:13 | 2 | 964.60 |
| 09/18/2026 15:13 | 66 | 964.40 |
| 09/18/2026 15:13 | 10 | 964.40 |
| 09/18/2026 15:13 | 76 | 964.20 |
| 09/18/2026 15:13 | 64 | 964.20 |
| 09/18/2026 15:13 | 76 | 964.40 |
| 09/18/2026 15:12 | 145 | 964.60 |
| 09/18/2026 15:12 | 159 | 964.60 |
| 09/18/2026 15:12 | 75 | 964.60 |
| 09/18/2026 15:12 | 67 | 964.60 |
| 09/18/2026 15:12 | 50 | 964.60 |
| 09/18/2026 15:12 | 1 | 964.60 |
| 09/18/2026 15:12 | 8 | 965.00 |
| 09/18/2026 15:12 | 1 | 965.00 |
| 09/18/2026 15:12 | 198 | 964.80 |
| 09/18/2026 15:12 | 12 | 964.80 |
| 09/18/2026 15:12 | 61 | 964.80 |
| 09/18/2026 15:12 | 76 | 964.60 |
| 09/18/2026 15:12 | 79 | 964.60 |
| 09/18/2026 15:12 | 5 | 964.60 |
| 09/18/2026 15:12 | 86 | 964.40 |
| 09/18/2026 15:11 | 50 | 964.20 |
| 09/18/2026 15:11 | 76 | 964.20 |
| 09/18/2026 15:11 | 64 | 964.00 |
| 09/18/2026 15:11 | 76 | 964.00 |
| 09/18/2026 15:11 | 32 | 963.80 |
| 09/18/2026 15:11 | 60 | 963.80 |
| 09/18/2026 15:11 | 9 | 963.80 |
| 09/18/2026 15:11 | 51 | 963.80 |
| 09/18/2026 15:11 | 1 | 963.40 |
| 09/18/2026 15:11 | 76 | 963.40 |
| 09/18/2026 15:10 | 8 | 963.80 |
| 09/18/2026 15:09 | 200 | 964.00 |
| 09/18/2026 15:09 | 600 | 964.00 |
| 09/18/2026 15:09 | 75 | 964.00 |
| 09/18/2026 15:09 | 66 | 964.00 |
| 09/18/2026 15:09 | 68 | 964.00 |
| 09/18/2026 15:09 | 86 | 964.00 |
| 09/18/2026 15:09 | 119 | 964.00 |
| 09/18/2026 15:09 | 237 | 964.00 |
| 09/18/2026 15:09 | 67 | 964.20 |
| 09/18/2026 15:09 | 398 | 964.20 |
| 09/18/2026 15:09 | 150 | 964.20 |
| 09/18/2026 15:09 | 3 | 964.20 |
| 09/18/2026 15:09 | 237 | 964.20 |
| 09/18/2026 15:09 | 72 | 964.20 |
| 09/18/2026 15:09 | 73 | 964.20 |
| 09/18/2026 15:09 | 67 | 964.20 |
| 09/18/2026 15:09 | 30 | 964.20 |
| 09/18/2026 15:09 | 93 | 964.20 |
| 09/18/2026 15:09 | 50 | 964.20 |
| 09/18/2026 15:09 | 76 | 964.20 |
| 09/18/2026 15:09 | 10 | 964.20 |
| 09/18/2026 15:09 | 53 | 964.20 |
| 09/18/2026 15:08 | 1 | 963.80 |
| 09/18/2026 15:08 | 36 | 964.00 |
| 09/18/2026 15:08 | 69 | 964.00 |
| 09/18/2026 15:08 | 76 | 963.80 |
| 09/18/2026 15:08 | 58 | 963.60 |
| 09/18/2026 15:07 | 1 | 963.60 |
| 09/18/2026 15:06 | 76 | 963.20 |
| 09/18/2026 15:06 | 30 | 963.00 |
| 09/18/2026 15:06 | 20 | 963.00 |
| 09/18/2026 15:06 | 202 | 963.20 |
| 09/18/2026 15:06 | 198 | 963.20 |
| 09/18/2026 15:06 | 51 | 963.40 |
| 09/18/2026 15:05 | 22 | 963.40 |
| 09/18/2026 15:05 | 86 | 963.40 |
| 09/18/2026 15:05 | 119 | 963.40 |
| 09/18/2026 15:05 | 86 | 963.40 |
| 09/18/2026 15:05 | 69 | 963.40 |
| 09/18/2026 15:05 | 25 | 963.40 |
| 09/18/2026 15:05 | 93 | 963.40 |
| 09/18/2026 15:05 | 22 | 963.00 |
| 09/18/2026 15:05 | 58 | 963.00 |
| 09/18/2026 15:05 | 69 | 963.00 |
| 09/18/2026 15:05 | 86 | 963.00 |
| 09/18/2026 15:05 | 20 | 963.00 |
| 09/18/2026 15:03 | 76 | 963.20 |
| 09/18/2026 15:03 | 86 | 963.00 |
| 09/18/2026 15:03 | 6 | 963.00 |
| 09/18/2026 15:03 | 44 | 962.80 |
| 09/18/2026 15:03 | 49 | 962.80 |
| 09/18/2026 15:03 | 82 | 962.80 |
| 09/18/2026 15:03 | 25 | 962.80 |
| 09/18/2026 15:01 | 52 | 962.80 |
| 09/18/2026 15:01 | 254 | 962.80 |
| 09/18/2026 15:01 | 183 | 962.80 |
| 09/18/2026 15:01 | 62 | 962.80 |
| 09/18/2026 15:01 | 86 | 962.80 |
| 09/18/2026 15:01 | 63 | 962.80 |
| 09/18/2026 15:01 | 44 | 962.80 |
| 09/18/2026 15:01 | 100 | 962.80 |
| 09/18/2026 15:00 | 64 | 963.00 |
| 09/18/2026 15:00 | 72 | 963.00 |
| 09/18/2026 15:00 | 76 | 962.80 |
| 09/18/2026 15:00 | 237 | 962.80 |
| 09/18/2026 15:00 | 134 | 963.00 |
| 09/18/2026 15:00 | 15 | 963.20 |
| 09/18/2026 15:00 | 2 | 963.20 |
| 09/18/2026 15:00 | 67 | 963.00 |
| 09/18/2026 15:00 | 76 | 963.00 |
| 09/18/2026 15:00 | 31 | 963.20 |
| 09/18/2026 15:00 | 76 | 963.20 |
| 09/18/2026 15:00 | 177 | 963.20 |
| 09/18/2026 15:00 | 150 | 963.20 |
| 09/18/2026 15:00 | 100 | 963.20 |
| 09/18/2026 14:59 | 54 | 963.40 |
| 09/18/2026 14:59 | 76 | 963.40 |
| 09/18/2026 14:59 | 64 | 963.40 |
| 09/18/2026 14:59 | 67 | 963.20 |
| 09/18/2026 14:59 | 69 | 963.20 |
| 09/18/2026 14:59 | 74 | 963.20 |
| 09/18/2026 14:59 | 76 | 963.20 |
| 09/18/2026 14:59 | 67 | 963.20 |
| 09/18/2026 14:59 | 91 | 963.20 |
| 09/18/2026 14:59 | 1 | 962.80 |
| 09/18/2026 14:58 | 24 | 962.80 |
| 09/18/2026 14:58 | 10 | 963.40 |
| 09/18/2026 14:58 | 76 | 963.40 |
| 09/18/2026 14:58 | 50 | 963.40 |
| 09/18/2026 14:57 | 3 | 963.20 |
| 09/18/2026 14:57 | 66 | 963.20 |
| 09/18/2026 14:57 | 76 | 963.20 |
| 09/18/2026 14:56 | 24 | 963.60 |
| 09/18/2026 14:56 | 76 | 963.60 |
| 09/18/2026 14:56 | 10 | 964.20 |
| 09/18/2026 14:55 | 54 | 963.80 |
| 09/18/2026 14:55 | 76 | 964.00 |
| 09/18/2026 14:55 | 3 | 964.00 |
| 09/18/2026 14:55 | 1 | 964.20 |
| 09/18/2026 14:55 | 66 | 964.20 |
| 09/18/2026 14:55 | 19 | 964.20 |
| 09/18/2026 14:55 | 21 | 964.20 |
| 09/18/2026 14:55 | 24 | 964.20 |
| 09/18/2026 14:55 | 25 | 964.20 |
| 09/18/2026 14:55 | 51 | 964.20 |
| 09/18/2026 14:55 | 131 | 964.20 |
| 09/18/2026 14:55 | 7 | 964.20 |
| 09/18/2026 14:55 | 54 | 964.20 |
| 09/18/2026 14:55 | 26 | 964.20 |
| 09/18/2026 14:55 | 8 | 964.20 |
| 09/18/2026 14:55 | 3 | 964.20 |
| 09/18/2026 14:55 | 6 | 964.20 |
| 09/18/2026 14:55 | 5 | 964.40 |
| 09/18/2026 14:55 | 99 | 964.40 |
| 09/18/2026 14:54 | 26 | 964.20 |
| 09/18/2026 14:53 | 97 | 964.20 |
| 09/18/2026 14:53 | 67 | 964.40 |
| 09/18/2026 14:53 | 27 | 964.20 |
| 09/18/2026 14:53 | 71 | 964.20 |
| 09/18/2026 14:53 | 237 | 964.20 |
| 09/18/2026 14:53 | 86 | 964.20 |
| 09/18/2026 14:53 | 117 | 964.20 |
| 09/18/2026 14:53 | 200 | 964.20 |
| 09/18/2026 14:53 | 62 | 964.20 |
| 09/18/2026 14:53 | 3 | 964.20 |
| 09/18/2026 14:53 | 31 | 964.20 |
| 09/18/2026 14:53 | 43 | 964.20 |
| 09/18/2026 14:53 | 67 | 964.00 |
| 09/18/2026 14:53 | 33 | 964.00 |
| 09/18/2026 14:53 | 86 | 964.00 |
| 09/18/2026 14:53 | 67 | 964.00 |
| 09/18/2026 14:53 | 85 | 964.00 |
| 09/18/2026 14:53 | 211 | 963.80 |
| 09/18/2026 14:53 | 83 | 963.80 |
| 09/18/2026 14:53 | 66 | 963.80 |
| 09/18/2026 14:53 | 77 | 963.80 |
| 09/18/2026 14:53 | 67 | 963.80 |
| 09/18/2026 14:53 | 7 | 963.80 |
| 09/18/2026 14:53 | 237 | 963.80 |
| 09/18/2026 14:53 | 86 | 963.80 |
| 09/18/2026 14:53 | 75 | 963.80 |
| 09/18/2026 14:53 | 18 | 963.80 |
| 09/18/2026 14:53 | 77 | 963.60 |
| 09/18/2026 14:53 | 11 | 963.40 |
| 09/18/2026 14:53 | 8 | 963.60 |
| 09/18/2026 14:53 | 6 | 963.60 |
| 09/18/2026 14:53 | 3 | 963.40 |
| 09/18/2026 14:53 | 68 | 963.40 |
| 09/18/2026 14:53 | 25 | 963.40 |
| 09/18/2026 14:53 | 27 | 963.40 |
| 09/18/2026 14:53 | 20 | 963.40 |
| 09/18/2026 14:53 | 5 | 963.40 |
| 09/18/2026 14:52 | 4 | 963.00 |
| 09/18/2026 14:52 | 1 | 963.00 |
| 09/18/2026 14:52 | 15 | 963.40 |
| 09/18/2026 14:51 | 5 | 963.00 |
| 09/18/2026 14:51 | 42 | 963.00 |
| 09/18/2026 14:51 | 6 | 963.00 |
| 09/18/2026 14:51 | 52 | 963.00 |
| 09/18/2026 14:50 | 51 | 962.60 |
| 09/18/2026 14:50 | 20 | 962.60 |
| 09/18/2026 14:50 | 1 | 962.60 |
| 09/18/2026 14:49 | 5 | 963.40 |
| 09/18/2026 14:49 | 109 | 963.20 |
| 09/18/2026 14:49 | 4 | 963.20 |
| 09/18/2026 14:49 | 30 | 963.00 |
| 09/18/2026 14:48 | 4 | 963.00 |
| 09/18/2026 14:48 | 42 | 963.20 |
| 09/18/2026 14:48 | 78 | 963.20 |
| 09/18/2026 14:48 | 111 | 963.00 |
| 09/18/2026 14:48 | 84 | 963.20 |
| 09/18/2026 14:48 | 81 | 963.20 |
| 09/18/2026 14:48 | 111 | 963.20 |
| 09/18/2026 14:48 | 52 | 963.40 |
| 09/18/2026 14:48 | 72 | 963.40 |
| 09/18/2026 14:48 | 3 | 963.40 |
| 09/18/2026 14:47 | 100 | 963.60 |
| 09/18/2026 14:47 | 6 | 963.40 |
| 09/18/2026 14:47 | 86 | 963.40 |
| 09/18/2026 14:47 | 49 | 963.40 |
| 09/18/2026 14:47 | 158 | 963.40 |
| 09/18/2026 14:47 | 91 | 963.40 |
| 09/18/2026 14:46 | 1 | 963.80 |
| 09/18/2026 14:46 | 30 | 963.60 |
| 09/18/2026 14:46 | 40 | 963.60 |
| 09/18/2026 14:45 | 49 | 963.40 |
| 09/18/2026 14:45 | 18 | 963.40 |
| 09/18/2026 14:45 | 22 | 963.40 |
| 09/18/2026 14:45 | 10 | 963.40 |
| 09/18/2026 14:44 | 116 | 963.40 |
| 09/18/2026 14:44 | 50 | 963.40 |
| 09/18/2026 14:44 | 1 | 963.50 |
| 09/18/2026 14:43 | 68 | 963.60 |
| 09/18/2026 14:43 | 237 | 963.60 |
| 09/18/2026 14:43 | 86 | 963.60 |
| 09/18/2026 14:43 | 119 | 963.60 |
| 09/18/2026 14:43 | 79 | 963.60 |
| 09/18/2026 14:43 | 50 | 963.60 |
| 09/18/2026 14:43 | 76 | 963.40 |
| 09/18/2026 14:43 | 35 | 963.80 |
| 09/18/2026 14:43 | 53 | 963.80 |
| 09/18/2026 14:43 | 15 | 963.80 |
| 09/18/2026 14:43 | 77 | 963.40 |
| 09/18/2026 14:43 | 22 | 963.40 |
| 09/18/2026 14:43 | 91 | 963.40 |
| 09/18/2026 14:43 | 13 | 963.40 |
| 09/18/2026 14:43 | 10 | 963.40 |
| 09/18/2026 14:42 | 129 | 963.20 |
| 09/18/2026 14:42 | 117 | 963.20 |
| 09/18/2026 14:42 | 55 | 963.20 |
| 09/18/2026 14:42 | 60 | 963.20 |
| 09/18/2026 14:38 | 10 | 963.80 |
| 09/18/2026 14:37 | 55 | 963.20 |
| 09/18/2026 14:37 | 127 | 963.20 |
| 09/18/2026 14:37 | 9 | 963.40 |
| 09/18/2026 14:37 | 2 | 963.40 |
| 09/18/2026 14:37 | 84 | 963.60 |
| 09/18/2026 14:37 | 71 | 963.60 |
| 09/18/2026 14:37 | 11 | 963.60 |
| 09/18/2026 14:37 | 107 | 963.60 |
| 09/18/2026 14:35 | 37 | 963.60 |
| 09/18/2026 14:35 | 62 | 963.20 |
| 09/18/2026 14:35 | 5 | 963.20 |
| 09/18/2026 14:35 | 1 | 963.00 |
| 09/18/2026 14:35 | 202 | 963.20 |
| 09/18/2026 14:35 | 48 | 963.20 |
| 09/18/2026 14:35 | 155 | 963.20 |
| 09/18/2026 14:35 | 3 | 963.40 |
| 09/18/2026 14:34 | 52 | 963.20 |
| 09/18/2026 14:34 | 31 | 963.00 |
| 09/18/2026 14:34 | 60 | 963.00 |
| 09/18/2026 14:34 | 91 | 962.80 |
| 09/18/2026 14:33 | 51 | 962.60 |
| 09/18/2026 14:33 | 2 | 962.60 |
| 09/18/2026 14:33 | 48 | 962.60 |
| 09/18/2026 14:33 | 36 | 962.60 |
| 09/18/2026 14:33 | 10 | 962.40 |
| 09/18/2026 14:33 | 88 | 962.40 |
| 09/18/2026 14:31 | 19 | 962.00 |
| 09/18/2026 14:30 | 17 | 962.00 |
| 09/18/2026 14:30 | 67 | 962.20 |
| 09/18/2026 14:30 | 5 | 962.20 |
| 09/18/2026 14:30 | 5 | 962.20 |
| 09/18/2026 14:30 | 20 | 962.00 |
| 09/18/2026 14:30 | 33 | 962.20 |
| 09/18/2026 14:29 | 137 | 962.20 |
| 09/18/2026 14:29 | 42 | 962.20 |
| 09/18/2026 14:29 | 143 | 962.20 |
| 09/18/2026 14:29 | 86 | 962.20 |
| 09/18/2026 14:29 | 2 | 962.40 |
| 09/18/2026 14:29 | 90 | 962.40 |
| 09/18/2026 14:28 | 200 | 962.00 |
| 09/18/2026 14:28 | 6 | 962.00 |
| 09/18/2026 14:28 | 1 | 962.00 |
| 09/18/2026 14:28 | 6 | 961.80 |
| 09/18/2026 14:27 | 41 | 961.60 |
| 09/18/2026 14:27 | 48 | 962.00 |
| 09/18/2026 14:27 | 17 | 962.00 |
| 09/18/2026 14:27 | 18 | 962.00 |
| 09/18/2026 14:27 | 295 | 962.00 |
| 09/18/2026 14:26 | 2 | 962.00 |
| 09/18/2026 14:26 | 4 | 961.80 |
| 09/18/2026 14:26 | 53 | 961.80 |
| 09/18/2026 14:26 | 5 | 961.60 |
| 09/18/2026 14:26 | 15 | 961.80 |
| 09/18/2026 14:25 | 5 | 961.80 |
| 09/18/2026 14:25 | 80 | 961.80 |
| 09/18/2026 14:25 | 18 | 961.80 |
| 09/18/2026 14:25 | 56 | 961.60 |
| 09/18/2026 14:25 | 175 | 961.60 |
| 09/18/2026 14:24 | 20 | 961.80 |
| 09/18/2026 14:24 | 2 | 961.80 |
| 09/18/2026 14:24 | 5 | 962.00 |
| 09/18/2026 14:23 | 15 | 962.40 |
| 09/18/2026 14:22 | 84 | 962.40 |
| 09/18/2026 14:22 | 69 | 962.40 |
| 09/18/2026 14:21 | 2 | 962.60 |
| 09/18/2026 14:21 | 69 | 962.20 |
| 09/18/2026 14:21 | 69 | 962.20 |
| 09/18/2026 14:20 | 50 | 962.20 |
| 09/18/2026 14:20 | 210 | 962.20 |
| 09/18/2026 14:20 | 120 | 962.20 |
| 09/18/2026 14:20 | 86 | 962.20 |
| 09/18/2026 14:20 | 50 | 962.20 |
| 09/18/2026 14:20 | 244 | 962.40 |
| 09/18/2026 14:20 | 192 | 962.40 |
| 09/18/2026 14:20 | 9 | 962.20 |
| 09/18/2026 14:20 | 25 | 962.20 |
| 09/18/2026 14:20 | 285 | 962.20 |
| 09/18/2026 14:18 | 45 | 962.60 |
| 09/18/2026 14:18 | 35 | 962.40 |
| 09/18/2026 14:18 | 32 | 962.40 |
| 09/18/2026 14:18 | 41 | 962.20 |
| 09/18/2026 14:18 | 3 | 961.80 |
| 09/18/2026 14:17 | 61 | 962.00 |
| 09/18/2026 14:17 | 148 | 961.60 |
| 09/18/2026 14:17 | 52 | 961.60 |
| 09/18/2026 14:17 | 24 | 961.80 |
| 09/18/2026 14:17 | 5 | 961.80 |
| 09/18/2026 14:17 | 80 | 961.80 |
| 09/18/2026 14:17 | 160 | 961.60 |
| 09/18/2026 14:16 | 20 | 961.80 |
| 09/18/2026 14:16 | 20 | 961.80 |
| 09/18/2026 14:14 | 30 | 961.60 |
| 09/18/2026 14:14 | 14 | 961.60 |
| 09/18/2026 14:14 | 119 | 961.60 |
| 09/18/2026 14:14 | 67 | 961.60 |
| 09/18/2026 14:14 | 317 | 961.60 |
| 09/18/2026 14:14 | 35 | 961.60 |
| 09/18/2026 14:14 | 24 | 961.60 |
| 09/18/2026 14:14 | 142 | 962.00 |
| 09/18/2026 14:14 | 2 | 962.00 |
| 09/18/2026 14:13 | 1 | 962.20 |
| 09/18/2026 14:13 | 10 | 962.20 |
| 09/18/2026 14:13 | 165 | 962.20 |
| 09/18/2026 14:13 | 317 | 962.20 |
| 09/18/2026 14:13 | 57 | 962.20 |
| 09/18/2026 14:13 | 3 | 962.60 |
| 09/18/2026 14:13 | 3 | 962.60 |
| 09/18/2026 14:12 | 10 | 962.20 |
| 09/18/2026 14:12 | 2 | 962.60 |
| 09/18/2026 14:11 | 44 | 963.00 |
| 09/18/2026 14:11 | 61 | 963.00 |
| 09/18/2026 14:11 | 52 | 963.00 |
| 09/18/2026 14:11 | 63 | 963.00 |
| 09/18/2026 14:11 | 317 | 963.00 |
| 09/18/2026 14:11 | 4 | 962.80 |
| 09/18/2026 14:10 | 40 | 963.20 |
| 09/18/2026 14:10 | 53 | 963.60 |
| 09/18/2026 14:10 | 50 | 963.60 |
| 09/18/2026 14:09 | 74 | 963.60 |
| 09/18/2026 14:09 | 67 | 963.60 |
| 09/18/2026 14:07 | 10 | 963.80 |
| 09/18/2026 14:07 | 2 | 964.20 |
| 09/18/2026 14:07 | 4 | 964.00 |
| 09/18/2026 14:07 | 50 | 964.00 |
| 09/18/2026 14:07 | 66 | 964.00 |
| 09/18/2026 14:07 | 26 | 964.20 |
| 09/18/2026 14:07 | 100 | 964.20 |
| 09/18/2026 14:06 | 121 | 964.20 |
| 09/18/2026 14:06 | 231 | 964.00 |
| 09/18/2026 14:06 | 69 | 964.00 |
| 09/18/2026 14:06 | 11 | 963.80 |
| 09/18/2026 14:06 | 37 | 964.00 |
| 09/18/2026 14:06 | 4 | 964.00 |
| 09/18/2026 14:06 | 15 | 964.20 |
| 09/18/2026 14:05 | 66 | 965.00 |
| 09/18/2026 14:05 | 200 | 965.00 |
| 09/18/2026 14:05 | 3 | 965.00 |
| 09/18/2026 14:05 | 85 | 965.00 |
| 09/18/2026 14:05 | 85 | 965.00 |
| 09/18/2026 14:05 | 61 | 965.00 |
| 09/18/2026 14:05 | 66 | 965.00 |
| 09/18/2026 14:05 | 317 | 965.00 |
| 09/18/2026 14:05 | 10 | 965.20 |
| 09/18/2026 14:04 | 205 | 965.60 |
| 09/18/2026 14:04 | 112 | 965.60 |
| 09/18/2026 14:04 | 66 | 965.60 |
| 09/18/2026 14:04 | 13 | 965.40 |
| 09/18/2026 14:04 | 150 | 965.40 |
| 09/18/2026 14:04 | 138 | 965.40 |
| 09/18/2026 14:04 | 80 | 965.20 |
| 09/18/2026 14:04 | 67 | 965.20 |
| 09/18/2026 14:04 | 76 | 965.00 |
| 09/18/2026 14:04 | 100 | 964.80 |
| 09/18/2026 14:04 | 76 | 964.80 |
| 09/18/2026 14:04 | 317 | 964.80 |
| 09/18/2026 14:04 | 10 | 964.60 |
| 09/18/2026 14:04 | 168 | 964.60 |
| 09/18/2026 14:04 | 22 | 964.60 |
| 09/18/2026 14:04 | 100 | 964.60 |
| 09/18/2026 14:04 | 207 | 964.80 |
| 09/18/2026 14:04 | 207 | 964.80 |
| 09/18/2026 14:04 | 65 | 965.00 |
| 09/18/2026 14:04 | 1 | 965.00 |
| 09/18/2026 14:03 | 20 | 965.40 |
| 09/18/2026 14:03 | 49 | 965.40 |
| 09/18/2026 14:03 | 76 | 965.40 |
| 09/18/2026 14:03 | 26 | 965.40 |
| 09/18/2026 14:02 | 138 | 965.80 |
| 09/18/2026 14:02 | 72 | 965.80 |
| 09/18/2026 14:02 | 171 | 966.00 |
| 09/18/2026 14:02 | 47 | 966.00 |
| 09/18/2026 14:02 | 153 | 966.00 |
| 09/18/2026 14:02 | 247 | 966.00 |
| 09/18/2026 14:02 | 150 | 965.80 |
| 09/18/2026 14:02 | 49 | 965.80 |
| 09/18/2026 14:02 | 82 | 965.80 |
| 09/18/2026 14:02 | 200 | 966.00 |
| 09/18/2026 14:02 | 533 | 966.00 |
| 09/18/2026 14:02 | 21 | 966.00 |
| 09/18/2026 14:02 | 20 | 966.00 |
| 09/18/2026 14:02 | 2 | 966.00 |
| 09/18/2026 14:02 | 5 | 965.80 |
| 09/18/2026 14:02 | 66 | 965.60 |
| 09/18/2026 14:02 | 3 | 965.60 |
| 09/18/2026 14:02 | 6 | 965.60 |
| 09/18/2026 14:02 | 52 | 965.40 |
| 09/18/2026 14:02 | 25 | 965.40 |
| 09/18/2026 14:02 | 61 | 965.40 |
| 09/18/2026 14:02 | 6 | 965.40 |
| 09/18/2026 14:02 | 76 | 965.20 |
| 09/18/2026 14:02 | 161 | 965.00 |
| 09/18/2026 14:02 | 9 | 965.00 |
| 09/18/2026 14:02 | 1 | 965.00 |
| 09/18/2026 14:02 | 2 | 965.00 |
| 09/18/2026 14:02 | 76 | 965.00 |
| 09/18/2026 14:01 | 50 | 964.60 |
| 09/18/2026 14:01 | 19 | 964.60 |
| 09/18/2026 13:59 | 24 | 964.60 |
| 09/18/2026 13:58 | 92 | 964.40 |
| 09/18/2026 13:58 | 66 | 964.40 |
| 09/18/2026 13:58 | 124 | 964.40 |
| 09/18/2026 13:58 | 80 | 964.40 |
| 09/18/2026 13:58 | 57 | 964.40 |
| 09/18/2026 13:58 | 4 | 964.40 |
| 09/18/2026 13:58 | 2 | 964.60 |
| 09/18/2026 13:57 | 1 | 964.40 |
| 09/18/2026 13:56 | 9 | 964.80 |
| 09/18/2026 13:56 | 76 | 964.80 |
| 09/18/2026 13:56 | 5 | 964.40 |
| 09/18/2026 13:56 | 73 | 964.60 |
| 09/18/2026 13:56 | 111 | 964.60 |
| 09/18/2026 13:56 | 73 | 964.60 |
| 09/18/2026 13:56 | 35 | 964.60 |
| 09/18/2026 13:55 | 2 | 964.80 |
| 09/18/2026 13:54 | 1 | 965.00 |
| 09/18/2026 13:54 | 62 | 965.20 |
| 09/18/2026 13:53 | 76 | 965.00 |
| 09/18/2026 13:53 | 5 | 965.00 |
| 09/18/2026 13:53 | 30 | 965.00 |
| 09/18/2026 13:53 | 54 | 965.00 |
| 09/18/2026 13:53 | 19 | 964.80 |
| 09/18/2026 13:53 | 5 | 964.60 |
| 09/18/2026 13:53 | 69 | 964.80 |
| 09/18/2026 13:53 | 76 | 964.80 |
| 09/18/2026 13:53 | 76 | 964.60 |
| 09/18/2026 13:53 | 1 | 964.60 |
| 09/18/2026 13:52 | 11 | 964.40 |
| 09/18/2026 13:51 | 48 | 964.00 |
| 09/18/2026 13:51 | 136 | 964.00 |
| 09/18/2026 13:51 | 105 | 964.00 |
| 09/18/2026 13:51 | 85 | 964.00 |
| 09/18/2026 13:51 | 2 | 964.20 |
| 09/18/2026 13:50 | 76 | 964.20 |
| 09/18/2026 13:50 | 1 | 964.20 |
| 09/18/2026 13:50 | 67 | 964.00 |
| 09/18/2026 13:50 | 165 | 964.00 |
| 09/18/2026 13:50 | 124 | 964.00 |
| 09/18/2026 13:50 | 3 | 963.80 |
| 09/18/2026 13:50 | 10 | 963.80 |
| 09/18/2026 13:49 | 138 | 963.60 |
| 09/18/2026 13:49 | 48 | 963.80 |
| 09/18/2026 13:49 | 148 | 963.80 |
| 09/18/2026 13:49 | 98 | 963.80 |
| 09/18/2026 13:49 | 4 | 963.80 |
| 09/18/2026 13:49 | 126 | 963.80 |
| 09/18/2026 13:49 | 5 | 963.90 |
| 09/18/2026 13:49 | 7 | 963.90 |
| 09/18/2026 13:49 | 11 | 964.00 |
| 09/18/2026 13:48 | 76 | 963.80 |
| 09/18/2026 13:48 | 19 | 963.60 |
| 09/18/2026 13:48 | 5 | 963.60 |
| 09/18/2026 13:47 | 76 | 963.40 |
| 09/18/2026 13:47 | 20 | 963.60 |
| 09/18/2026 13:47 | 17 | 964.00 |
| 09/18/2026 13:46 | 56 | 964.00 |
| 09/18/2026 13:46 | 75 | 964.00 |
| 09/18/2026 13:46 | 14 | 964.00 |
| 09/18/2026 13:46 | 1 | 964.00 |
| 09/18/2026 13:45 | 20 | 964.00 |
| 09/18/2026 13:44 | 5 | 964.20 |
| 09/18/2026 13:44 | 13 | 964.00 |
| 09/18/2026 13:44 | 65 | 964.00 |
| 09/18/2026 13:44 | 152 | 964.00 |
| 09/18/2026 13:44 | 90 | 964.00 |
| 09/18/2026 13:43 | 107 | 963.80 |
| 09/18/2026 13:43 | 160 | 963.80 |
| 09/18/2026 13:43 | 51 | 963.80 |
| 09/18/2026 13:43 | 74 | 963.80 |
| 09/18/2026 13:43 | 56 | 963.60 |
| 09/18/2026 13:43 | 224 | 963.60 |
| 09/18/2026 13:43 | 76 | 963.60 |
| 09/18/2026 13:43 | 76 | 963.80 |
| 09/18/2026 13:42 | 76 | 964.20 |
| 09/18/2026 13:42 | 191 | 964.40 |
| 09/18/2026 13:42 | 191 | 964.40 |
| 09/18/2026 13:41 | 5 | 964.40 |
| 09/18/2026 13:41 | 34 | 964.40 |
| 09/18/2026 13:41 | 76 | 964.60 |
| 09/18/2026 13:41 | 1 | 964.80 |
| 09/18/2026 13:40 | 51 | 965.00 |
| 09/18/2026 13:40 | 78 | 964.80 |
| 09/18/2026 13:40 | 80 | 964.80 |
| 09/18/2026 13:40 | 86 | 964.80 |
| 09/18/2026 13:39 | 76 | 965.20 |
| 09/18/2026 13:39 | 24 | 965.20 |
| 09/18/2026 13:39 | 649 | 965.00 |
| 09/18/2026 13:39 | 26 | 965.00 |
| 09/18/2026 13:39 | 50 | 965.00 |
| 09/18/2026 13:38 | 4 | 965.40 |
| 09/18/2026 13:38 | 20 | 965.40 |
| 09/18/2026 13:38 | 9 | 965.60 |
| 09/18/2026 13:38 | 7 | 965.60 |
| 09/18/2026 13:38 | 54 | 965.40 |
| 09/18/2026 13:38 | 76 | 965.40 |
| 09/18/2026 13:37 | 101 | 965.60 |
| 09/18/2026 13:37 | 76 | 965.40 |
| 09/18/2026 13:36 | 1 | 965.20 |
| 09/18/2026 13:36 | 76 | 965.00 |
| 09/18/2026 13:36 | 69 | 965.00 |
| 09/18/2026 13:36 | 50 | 965.00 |
| 09/18/2026 13:36 | 100 | 965.00 |
| 09/18/2026 13:36 | 76 | 964.80 |
| 09/18/2026 13:36 | 20 | 964.80 |
| 09/18/2026 13:36 | 66 | 964.80 |
| 09/18/2026 13:36 | 53 | 964.80 |
| 09/18/2026 13:36 | 66 | 964.60 |
| 09/18/2026 13:36 | 76 | 964.40 |
| 09/18/2026 13:36 | 51 | 964.40 |
| 09/18/2026 13:35 | 22 | 964.20 |
| 09/18/2026 13:35 | 78 | 964.20 |
| 09/18/2026 13:35 | 76 | 964.00 |
| 09/18/2026 13:34 | 162 | 964.20 |
| 09/18/2026 13:34 | 159 | 964.20 |
| 09/18/2026 13:34 | 58 | 964.20 |
| 09/18/2026 13:34 | 4 | 964.40 |
| 09/18/2026 13:32 | 25 | 964.40 |
| 09/18/2026 13:32 | 51 | 964.40 |
| 09/18/2026 13:32 | 83 | 964.40 |
| 09/18/2026 13:32 | 145 | 964.40 |
| 09/18/2026 13:32 | 66 | 964.40 |
| 09/18/2026 13:32 | 75 | 964.40 |
| 09/18/2026 13:32 | 76 | 964.40 |
| 09/18/2026 13:32 | 10 | 964.40 |
| 09/18/2026 13:31 | 76 | 964.60 |
| 09/18/2026 13:31 | 5 | 964.50 |
| 09/18/2026 13:31 | 66 | 964.20 |
| 09/18/2026 13:31 | 15 | 964.00 |
| 09/18/2026 13:31 | 76 | 964.00 |
| 09/18/2026 13:31 | 1044 | 964.00 |
| 09/18/2026 13:31 | 175 | 964.00 |
| 09/18/2026 13:31 | 584 | 964.00 |
| 09/18/2026 13:31 | 92 | 964.00 |
| 09/18/2026 13:31 | 2 | 964.00 |
| 09/18/2026 13:30 | 5 | 963.80 |
| 09/18/2026 13:30 | 59 | 963.80 |
| 09/18/2026 13:30 | 6 | 963.60 |
| 09/18/2026 13:29 | 20 | 963.80 |
| 09/18/2026 13:29 | 23 | 963.60 |
| 09/18/2026 13:29 | 6 | 963.60 |
| 09/18/2026 13:29 | 1 | 963.80 |
| 09/18/2026 13:28 | 40 | 963.40 |
| 09/18/2026 13:28 | 100 | 964.00 |
| 09/18/2026 13:27 | 3 | 964.00 |
| 09/18/2026 13:26 | 4 | 963.80 |
| 09/18/2026 13:26 | 3 | 963.80 |
| 09/18/2026 13:26 | 20 | 963.40 |
| 09/18/2026 13:25 | 161 | 963.80 |
| 09/18/2026 13:25 | 8 | 963.80 |
| 09/18/2026 13:25 | 14 | 963.80 |
| 09/18/2026 13:25 | 491 | 963.80 |
| 09/18/2026 13:25 | 369 | 963.80 |
| 09/18/2026 13:25 | 1 | 963.60 |
| 09/18/2026 13:25 | 126 | 963.80 |
| 09/18/2026 13:24 | 76 | 963.80 |
| 09/18/2026 13:24 | 7 | 963.80 |
| 09/18/2026 13:24 | 76 | 963.60 |
| 09/18/2026 13:23 | 120 | 964.00 |
| 09/18/2026 13:23 | 120 | 964.00 |
| 09/18/2026 13:22 | 29 | 964.00 |
| 09/18/2026 13:22 | 22 | 963.80 |
| 09/18/2026 13:22 | 87 | 963.80 |
| 09/18/2026 13:22 | 76 | 963.60 |
| 09/18/2026 13:21 | 76 | 964.00 |
| 09/18/2026 13:21 | 2 | 964.00 |
| 09/18/2026 13:21 | 61 | 963.60 |
| 09/18/2026 13:21 | 10 | 963.40 |
| 09/18/2026 13:20 | 2 | 963.20 |
| 09/18/2026 13:20 | 66 | 963.20 |
| 09/18/2026 13:20 | 57 | 963.20 |
| 09/18/2026 13:20 | 76 | 963.40 |
| 09/18/2026 13:20 | 86 | 963.40 |
| 09/18/2026 13:20 | 76 | 963.60 |
| 09/18/2026 13:20 | 174 | 963.80 |
| 09/18/2026 13:20 | 174 | 963.80 |
| 09/18/2026 13:20 | 66 | 963.80 |
| 09/18/2026 13:20 | 8 | 964.00 |
| 09/18/2026 13:20 | 26 | 964.00 |
| 09/18/2026 13:20 | 50 | 964.00 |
| 09/18/2026 13:19 | 76 | 964.00 |
| 09/18/2026 13:19 | 40 | 964.00 |
| 09/18/2026 13:19 | 64 | 963.80 |
| 09/18/2026 13:19 | 18 | 963.80 |
| 09/18/2026 13:19 | 22 | 963.80 |
| 09/18/2026 13:19 | 40 | 963.80 |
| 09/18/2026 13:18 | 41 | 963.80 |
| 09/18/2026 13:17 | 317 | 963.60 |
| 09/18/2026 13:17 | 57 | 963.60 |
| 09/18/2026 13:17 | 17 | 963.60 |
| 09/18/2026 13:17 | 86 | 963.60 |
| 09/18/2026 13:17 | 54 | 963.40 |
| 09/18/2026 13:17 | 5 | 963.40 |
| 09/18/2026 13:17 | 76 | 963.40 |
| 09/18/2026 13:17 | 156 | 963.60 |
| 09/18/2026 13:17 | 36 | 963.60 |
| 09/18/2026 13:17 | 40 | 963.60 |
| 09/18/2026 13:17 | 10 | 963.60 |
| 09/18/2026 13:17 | 6 | 963.60 |
| 09/18/2026 13:16 | 141 | 963.80 |
| 09/18/2026 13:16 | 118 | 963.80 |
| 09/18/2026 13:16 | 6 | 963.80 |
| 09/18/2026 13:16 | 150 | 964.00 |
| 09/18/2026 13:16 | 50 | 964.00 |
| 09/18/2026 13:16 | 76 | 963.80 |
| 09/18/2026 13:16 | 76 | 964.00 |
| 09/18/2026 13:16 | 51 | 964.20 |
| 09/18/2026 13:16 | 75 | 964.20 |
| 09/18/2026 13:16 | 226 | 964.20 |
| 09/18/2026 13:15 | 10 | 964.80 |
| 09/18/2026 13:14 | 8 | 964.60 |
| 09/18/2026 13:14 | 68 | 964.60 |
| 09/18/2026 13:14 | 115 | 964.40 |
| 09/18/2026 13:14 | 166 | 964.20 |
| 09/18/2026 13:14 | 66 | 964.20 |
| 09/18/2026 13:14 | 282 | 964.20 |
| 09/18/2026 13:14 | 153 | 964.20 |
| 09/18/2026 13:14 | 58 | 964.20 |
| 09/18/2026 13:14 | 61 | 964.20 |
| 09/18/2026 13:14 | 86 | 964.20 |
| 09/18/2026 13:14 | 76 | 964.20 |
| 09/18/2026 13:14 | 80 | 964.20 |
| 09/18/2026 13:14 | 317 | 964.20 |
| 09/18/2026 13:14 | 100 | 964.20 |
| 09/18/2026 13:14 | 3 | 964.20 |
| 09/18/2026 13:14 | 3 | 964.00 |
| 09/18/2026 13:14 | 76 | 964.00 |
| 09/18/2026 13:14 | 100 | 964.00 |
| 09/18/2026 13:14 | 7 | 964.20 |
| 09/18/2026 13:14 | 9 | 964.20 |
| 09/18/2026 13:14 | 1 | 964.20 |
| 09/18/2026 13:13 | 8 | 964.20 |
| 09/18/2026 13:13 | 8 | 964.20 |
| 09/18/2026 13:13 | 9 | 964.20 |
| 09/18/2026 13:13 | 41 | 965.00 |
| 09/18/2026 13:13 | 10 | 965.00 |
| 09/18/2026 13:13 | 50 | 965.40 |
| 09/18/2026 13:13 | 6 | 965.40 |
| 09/18/2026 13:13 | 5 | 965.20 |
| 09/18/2026 13:13 | 43 | 965.20 |
| 09/18/2026 13:13 | 76 | 965.20 |
| 09/18/2026 13:12 | 5 | 965.00 |
| 09/18/2026 13:12 | 72 | 965.00 |
| 09/18/2026 13:12 | 8 | 964.80 |
| 09/18/2026 13:12 | 8 | 964.80 |
| 09/18/2026 13:11 | 69 | 965.60 |
| 09/18/2026 13:11 | 66 | 965.60 |
| 09/18/2026 13:11 | 3 | 965.20 |
| 09/18/2026 13:10 | 114 | 965.40 |
| 09/18/2026 13:10 | 100 | 965.40 |
| 09/18/2026 13:10 | 3 | 965.20 |
| 09/18/2026 13:10 | 14 | 965.00 |
| 09/18/2026 13:10 | 66 | 965.00 |
| 09/18/2026 13:10 | 8 | 965.20 |
| 09/18/2026 13:10 | 114 | 965.20 |
| 09/18/2026 13:10 | 88 | 965.20 |
| 09/18/2026 13:10 | 202 | 965.20 |
| 09/18/2026 13:10 | 11 | 965.20 |
| 09/18/2026 13:10 | 65 | 965.20 |
| 09/18/2026 13:10 | 40 | 965.20 |
| 09/18/2026 13:10 | 8 | 965.20 |
| 09/18/2026 13:10 | 8 | 965.40 |
| 09/18/2026 13:10 | 8 | 965.60 |
| 09/18/2026 13:10 | 92 | 965.60 |
| 09/18/2026 13:10 | 108 | 965.60 |
| 09/18/2026 13:10 | 9 | 965.20 |
| 09/18/2026 13:09 | 9 | 965.20 |
| 09/18/2026 13:09 | 31 | 965.20 |
| 09/18/2026 13:09 | 45 | 965.20 |
| 09/18/2026 13:09 | 21 | 965.00 |
| 09/18/2026 13:09 | 76 | 965.00 |
| 09/18/2026 13:09 | 10 | 965.00 |
| 09/18/2026 13:09 | 58 | 965.00 |
| 09/18/2026 13:09 | 3 | 964.90 |
| 09/18/2026 13:09 | 12 | 965.00 |
| 09/18/2026 13:09 | 62 | 964.80 |
| 09/18/2026 13:09 | 5 | 964.80 |
| 09/18/2026 13:08 | 2 | 964.60 |
| 09/18/2026 13:08 | 1950 | 964.80 |
| 09/18/2026 13:08 | 50 | 964.80 |
| 09/18/2026 13:07 | 5 | 964.60 |
| 09/18/2026 13:07 | 76 | 964.40 |
| 09/18/2026 13:07 | 53 | 964.40 |
| 09/18/2026 13:07 | 66 | 964.00 |
| 09/18/2026 13:07 | 78 | 964.00 |
| 09/18/2026 13:07 | 10 | 963.60 |
| 09/18/2026 13:07 | 112 | 963.80 |
| 09/18/2026 13:07 | 66 | 964.00 |
| 09/18/2026 13:07 | 8 | 964.00 |
| 09/18/2026 13:07 | 68 | 964.00 |
| 09/18/2026 13:06 | 1 | 963.60 |
| 09/18/2026 13:06 | 7 | 963.60 |
| 09/18/2026 13:06 | 57 | 963.60 |
| 09/18/2026 13:06 | 76 | 963.60 |
| 09/18/2026 13:06 | 37 | 963.40 |
| 09/18/2026 13:06 | 39 | 963.40 |
| 09/18/2026 13:06 | 59 | 963.40 |
| 09/18/2026 13:06 | 5 | 963.20 |
| 09/18/2026 13:06 | 60 | 963.20 |
| 09/18/2026 13:06 | 77 | 963.20 |
| 09/18/2026 13:06 | 66 | 963.20 |
| 09/18/2026 13:06 | 66 | 963.20 |
| 09/18/2026 13:06 | 317 | 963.20 |
| 09/18/2026 13:06 | 59 | 963.20 |
| 09/18/2026 13:05 | 76 | 963.40 |
| 09/18/2026 13:05 | 21 | 963.80 |
| 09/18/2026 13:05 | 55 | 963.80 |
| 09/18/2026 13:05 | 5 | 964.00 |
| 09/18/2026 13:05 | 200 | 964.00 |
| 09/18/2026 13:05 | 200 | 964.00 |
| 09/18/2026 13:05 | 47 | 964.00 |
| 09/18/2026 13:05 | 161 | 964.00 |
| 09/18/2026 13:05 | 208 | 964.00 |
| 09/18/2026 13:05 | 60 | 964.00 |
| 09/18/2026 13:05 | 86 | 964.00 |
| 09/18/2026 13:05 | 317 | 964.00 |
| 09/18/2026 13:05 | 76 | 964.60 |
| 09/18/2026 13:05 | 59 | 965.00 |
| 09/18/2026 13:05 | 76 | 965.00 |
| 09/18/2026 13:05 | 76 | 964.40 |
| 09/18/2026 13:04 | 9 | 965.40 |
| 09/18/2026 13:04 | 82 | 965.40 |
| 09/18/2026 13:04 | 2 | 965.20 |
| 09/18/2026 13:04 | 76 | 965.20 |
| 09/18/2026 13:04 | 1 | 965.20 |
| 09/18/2026 13:04 | 50 | 965.00 |
| 09/18/2026 13:04 | 20 | 965.00 |
| 09/18/2026 13:04 | 135 | 965.00 |
| 09/18/2026 13:04 | 115 | 965.00 |
| 09/18/2026 13:04 | 76 | 964.80 |
| 09/18/2026 13:04 | 103 | 964.60 |
| 09/18/2026 13:04 | 62 | 964.60 |
| 09/18/2026 13:04 | 96 | 964.60 |
| 09/18/2026 13:04 | 4 | 964.60 |
| 09/18/2026 13:04 | 76 | 964.60 |
| 09/18/2026 13:04 | 5 | 964.60 |
| 09/18/2026 13:02 | 109 | 963.80 |
| 09/18/2026 13:02 | 198 | 963.80 |
| 09/18/2026 13:02 | 166 | 963.80 |
| 09/18/2026 13:02 | 76 | 963.80 |
| 09/18/2026 13:02 | 10 | 964.20 |
| 09/18/2026 13:02 | 66 | 964.20 |
| 09/18/2026 13:02 | 46 | 964.20 |
| 09/18/2026 13:02 | 103 | 964.00 |
| 09/18/2026 13:01 | 9 | 964.00 |
| 09/18/2026 13:01 | 5 | 964.00 |
| 09/18/2026 13:01 | 35 | 963.80 |
| 09/18/2026 13:01 | 44 | 963.80 |
| 09/18/2026 13:01 | 14 | 963.80 |
| 09/18/2026 13:01 | 52 | 963.80 |
| 09/18/2026 13:01 | 266 | 963.80 |
| 09/18/2026 13:01 | 51 | 963.80 |
| 09/18/2026 13:01 | 57 | 963.80 |
| 09/18/2026 13:00 | 76 | 963.80 |
| 09/18/2026 13:00 | 1 | 963.80 |
| 09/18/2026 13:00 | 24 | 963.60 |
| 09/18/2026 13:00 | 132 | 963.60 |
| 09/18/2026 13:00 | 66 | 963.60 |
| 09/18/2026 13:00 | 51 | 963.60 |
| 09/18/2026 13:00 | 200 | 963.40 |
| 09/18/2026 13:00 | 58 | 963.40 |
| 09/18/2026 13:00 | 24 | 963.40 |
| 09/18/2026 13:00 | 10 | 963.40 |
| 09/18/2026 13:00 | 10 | 963.40 |
| 09/18/2026 13:00 | 148 | 963.40 |
| 09/18/2026 13:00 | 18 | 963.40 |
| 09/18/2026 13:00 | 33 | 963.40 |
| 09/18/2026 13:00 | 136 | 963.40 |
| 09/18/2026 13:00 | 11 | 963.40 |
| 09/18/2026 13:00 | 56 | 963.40 |
| 09/18/2026 13:00 | 93 | 963.40 |
| 09/18/2026 12:59 | 76 | 963.60 |
| 09/18/2026 12:58 | 2 | 963.40 |
| 09/18/2026 12:57 | 1 | 963.60 |
| 09/18/2026 12:56 | 10 | 963.80 |
| 09/18/2026 12:56 | 76 | 963.80 |
| 09/18/2026 12:56 | 76 | 963.80 |
| 09/18/2026 12:56 | 27 | 963.60 |
| 09/18/2026 12:56 | 35 | 963.60 |
| 09/18/2026 12:55 | 51 | 963.40 |
| 09/18/2026 12:55 | 132 | 963.40 |
| 09/18/2026 12:54 | 6 | 963.40 |
| 09/18/2026 12:54 | 13 | 963.60 |
| 09/18/2026 12:54 | 26 | 963.40 |
| 09/18/2026 12:54 | 228 | 963.60 |
| 09/18/2026 12:54 | 66 | 963.60 |
| 09/18/2026 12:54 | 317 | 963.60 |
| 09/18/2026 12:54 | 100 | 963.60 |
| 09/18/2026 12:54 | 76 | 963.60 |
| 09/18/2026 12:54 | 119 | 963.60 |
| 09/18/2026 12:54 | 76 | 963.80 |
| 09/18/2026 12:54 | 206 | 964.00 |
| 09/18/2026 12:54 | 51 | 964.00 |
| 09/18/2026 12:54 | 95 | 964.00 |
| 09/18/2026 12:54 | 76 | 964.00 |
| 09/18/2026 12:54 | 200 | 964.20 |
| 09/18/2026 12:53 | 33 | 964.80 |
| 09/18/2026 12:53 | 55 | 964.80 |
| 09/18/2026 12:53 | 317 | 964.80 |
| 09/18/2026 12:53 | 66 | 964.80 |
| 09/18/2026 12:53 | 80 | 964.80 |
| 09/18/2026 12:53 | 60 | 964.80 |
| 09/18/2026 12:53 | 58 | 964.80 |
| 09/18/2026 12:53 | 60 | 964.80 |
| 09/18/2026 12:53 | 79 | 964.80 |
| 09/18/2026 12:53 | 28 | 964.80 |
| 09/18/2026 12:53 | 164 | 964.80 |
| 09/18/2026 12:52 | 58 | 964.80 |
| 09/18/2026 12:52 | 6 | 964.80 |
| 09/18/2026 12:52 | 66 | 964.80 |
| 09/18/2026 12:52 | 79 | 964.80 |
| 09/18/2026 12:51 | 76 | 964.40 |
| 09/18/2026 12:50 | 2 | 965.20 |
| 09/18/2026 12:50 | 76 | 965.00 |
| 09/18/2026 12:50 | 66 | 965.20 |
| 09/18/2026 12:50 | 29 | 965.20 |
| 09/18/2026 12:50 | 28 | 965.20 |
| 09/18/2026 12:50 | 82 | 965.20 |
| 09/18/2026 12:50 | 60 | 965.20 |
| 09/18/2026 12:50 | 364 | 965.20 |
| 09/18/2026 12:50 | 60 | 965.20 |
| 09/18/2026 12:50 | 24 | 965.40 |
| 09/18/2026 12:50 | 9 | 965.40 |
| 09/18/2026 12:50 | 76 | 965.40 |
| 09/18/2026 12:50 | 91 | 965.40 |
| 09/18/2026 12:49 | 15 | 965.40 |
| 09/18/2026 12:49 | 25 | 965.40 |
| 09/18/2026 12:49 | 25 | 965.40 |
| 09/18/2026 12:48 | 51 | 965.40 |
| 09/18/2026 12:48 | 103 | 965.40 |
| 09/18/2026 12:48 | 155 | 965.40 |
| 09/18/2026 12:48 | 57 | 965.40 |
| 09/18/2026 12:48 | 55 | 965.40 |
| 09/18/2026 12:48 | 79 | 965.60 |
| 09/18/2026 12:48 | 20 | 966.00 |
| 09/18/2026 12:47 | 4 | 966.00 |
| 09/18/2026 12:47 | 60 | 965.80 |
| 09/18/2026 12:46 | 76 | 965.80 |
| 09/18/2026 12:46 | 32 | 965.60 |
| 09/18/2026 12:46 | 44 | 965.60 |
| 09/18/2026 12:46 | 58 | 965.60 |
| 09/18/2026 12:45 | 5 | 965.40 |
| 09/18/2026 12:45 | 4 | 965.40 |
| 09/18/2026 12:45 | 2 | 965.40 |
| 09/18/2026 12:45 | 50 | 965.40 |
| 09/18/2026 12:44 | 12 | 965.40 |
| 09/18/2026 12:44 | 47 | 965.40 |
| 09/18/2026 12:44 | 27 | 965.40 |
| 09/18/2026 12:44 | 31 | 965.40 |
| 09/18/2026 12:44 | 23 | 965.40 |
| 09/18/2026 12:44 | 39 | 965.40 |
| 09/18/2026 12:43 | 6 | 965.40 |
| 09/18/2026 12:43 | 38 | 965.20 |
| 09/18/2026 12:43 | 24 | 965.20 |
| 09/18/2026 12:42 | 3 | 965.40 |
| 09/18/2026 12:42 | 65 | 965.00 |
| 09/18/2026 12:42 | 100 | 965.00 |
| 09/18/2026 12:42 | 2 | 965.40 |
| 09/18/2026 12:42 | 50 | 965.20 |
| 09/18/2026 12:41 | 88 | 965.10 |
| 09/18/2026 12:41 | 77 | 965.20 |
| 09/18/2026 12:41 | 1450 | 965.20 |
| 09/18/2026 12:41 | 9 | 965.20 |
| 09/18/2026 12:41 | 76 | 965.20 |
| 09/18/2026 12:40 | 27 | 964.80 |
| 09/18/2026 12:40 | 2 | 964.80 |
| 09/18/2026 12:40 | 4 | 964.80 |
| 09/18/2026 12:40 | 169 | 965.00 |
| 09/18/2026 12:40 | 57 | 965.00 |
| 09/18/2026 12:40 | 128 | 965.00 |
| 09/18/2026 12:40 | 15 | 965.00 |
| 09/18/2026 12:40 | 79 | 965.00 |
| 09/18/2026 12:40 | 121 | 965.00 |
| 09/18/2026 12:40 | 15 | 965.00 |
| 09/18/2026 12:40 | 400 | 965.00 |
| 09/18/2026 12:40 | 51 | 965.00 |
| 09/18/2026 12:40 | 53 | 965.00 |
| 09/18/2026 12:40 | 33 | 965.00 |
| 09/18/2026 12:40 | 1 | 965.00 |
| 09/18/2026 12:39 | 96 | 965.00 |
| 09/18/2026 12:39 | 15 | 964.80 |
| 09/18/2026 12:39 | 43 | 965.00 |
| 09/18/2026 12:39 | 57 | 965.00 |
| 09/18/2026 12:39 | 50 | 965.00 |
| 09/18/2026 12:39 | 150 | 965.00 |
| 09/18/2026 12:39 | 53 | 965.00 |
| 09/18/2026 12:39 | 81 | 965.00 |
| 09/18/2026 12:39 | 69 | 964.80 |
| 09/18/2026 12:39 | 76 | 964.80 |
| 09/18/2026 12:39 | 81 | 964.80 |
| 09/18/2026 12:39 | 33 | 964.60 |
| 09/18/2026 12:39 | 73 | 964.60 |
| 09/18/2026 12:39 | 145 | 964.60 |
| 09/18/2026 12:39 | 96 | 964.60 |
| 09/18/2026 12:39 | 56 | 964.60 |
| 09/18/2026 12:39 | 10 | 964.60 |
| 09/18/2026 12:38 | 5 | 964.40 |
| 09/18/2026 12:38 | 3 | 964.40 |
| 09/18/2026 12:38 | 76 | 964.40 |
| 09/18/2026 12:38 | 120 | 964.20 |
| 09/18/2026 12:38 | 66 | 964.20 |
| 09/18/2026 12:38 | 86 | 964.20 |
| 09/18/2026 12:37 | 76 | 964.40 |
| 09/18/2026 12:37 | 57 | 964.80 |
| 09/18/2026 12:37 | 154 | 964.80 |
| 09/18/2026 12:37 | 56 | 964.80 |
| 09/18/2026 12:37 | 76 | 964.80 |
| 09/18/2026 12:37 | 66 | 964.80 |
| 09/18/2026 12:37 | 15 | 964.80 |
| 09/18/2026 12:37 | 83 | 964.80 |
| 09/18/2026 12:37 | 27 | 965.20 |
| 09/18/2026 12:37 | 100 | 965.00 |
| 09/18/2026 12:36 | 35 | 965.40 |
| 09/18/2026 12:36 | 8 | 965.20 |
| 09/18/2026 12:36 | 50 | 965.20 |
| 09/18/2026 12:36 | 36 | 965.20 |
| 09/18/2026 12:36 | 83 | 965.20 |
| 09/18/2026 12:36 | 12 | 965.20 |
| 09/18/2026 12:36 | 24 | 965.20 |
| 09/18/2026 12:36 | 114 | 965.20 |
| 09/18/2026 12:36 | 76 | 965.20 |
| 09/18/2026 12:36 | 79 | 965.20 |
| 09/18/2026 12:36 | 100 | 965.20 |
| 09/18/2026 12:35 | 1 | 965.20 |
| 09/18/2026 12:35 | 39 | 965.00 |
| 09/18/2026 12:35 | 23 | 965.00 |
| 09/18/2026 12:35 | 63 | 965.00 |
| 09/18/2026 12:35 | 33 | 965.00 |
| 09/18/2026 12:35 | 52 | 965.00 |
| 09/18/2026 12:35 | 194 | 965.00 |
| 09/18/2026 12:35 | 158 | 965.00 |
| 09/18/2026 12:35 | 51 | 965.00 |
| 09/18/2026 12:35 | 800 | 965.00 |
| 09/18/2026 12:35 | 86 | 965.00 |
| 09/18/2026 12:35 | 58 | 965.00 |
| 09/18/2026 12:35 | 66 | 965.00 |
| 09/18/2026 12:35 | 253 | 965.00 |
| 09/18/2026 12:35 | 75 | 965.00 |
| 09/18/2026 12:35 | 50 | 965.00 |
| 09/18/2026 12:35 | 102 | 965.20 |
| 09/18/2026 12:34 | 1 | 965.20 |
| 09/18/2026 12:34 | 1 | 965.40 |
| 09/18/2026 12:33 | 37 | 965.20 |
| 09/18/2026 12:33 | 69 | 965.20 |
| 09/18/2026 12:33 | 13 | 965.20 |
| 09/18/2026 12:33 | 133 | 965.20 |
| 09/18/2026 12:33 | 60 | 965.20 |
| 09/18/2026 12:33 | 147 | 965.20 |
| 09/18/2026 12:33 | 93 | 965.20 |
| 09/18/2026 12:33 | 150 | 965.20 |
| 09/18/2026 12:33 | 10 | 965.00 |
| 09/18/2026 12:33 | 128 | 965.00 |
| 09/18/2026 12:33 | 58 | 965.00 |
| 09/18/2026 12:33 | 6 | 965.20 |
| 09/18/2026 12:33 | 1 | 965.00 |
| 09/18/2026 12:33 | 122 | 965.00 |
| 09/18/2026 12:33 | 26 | 965.00 |
| 09/18/2026 12:33 | 33 | 965.00 |
| 09/18/2026 12:33 | 10 | 965.00 |
| 09/18/2026 12:33 | 113 | 965.00 |
| 09/18/2026 12:33 | 21 | 965.00 |
| 09/18/2026 12:33 | 54 | 965.00 |
| 09/18/2026 12:32 | 18 | 965.20 |
| 09/18/2026 12:31 | 47 | 965.00 |
| 09/18/2026 12:31 | 29 | 965.00 |
| 09/18/2026 12:31 | 121 | 965.00 |
| 09/18/2026 12:31 | 79 | 965.00 |
| 09/18/2026 12:31 | 15 | 965.00 |
| 09/18/2026 12:31 | 20 | 964.80 |
| 09/18/2026 12:31 | 12 | 964.80 |
| 09/18/2026 12:31 | 58 | 964.80 |
| 09/18/2026 12:31 | 295 | 964.80 |
| 09/18/2026 12:31 | 2 | 964.80 |
| 09/18/2026 12:31 | 5 | 964.80 |
| 09/18/2026 12:31 | 5 | 964.60 |
| 09/18/2026 12:31 | 10 | 964.60 |
| 09/18/2026 12:31 | 111 | 964.60 |
| 09/18/2026 12:30 | 6 | 964.70 |
| 09/18/2026 12:30 | 7 | 964.80 |
| 09/18/2026 12:30 | 35 | 964.60 |
| 09/18/2026 12:29 | 41 | 964.60 |
| 09/18/2026 12:28 | 51 | 964.40 |
| 09/18/2026 12:28 | 57 | 964.40 |
| 09/18/2026 12:28 | 128 | 964.40 |
| 09/18/2026 12:28 | 40 | 964.40 |
| 09/18/2026 12:28 | 53 | 964.40 |
| 09/18/2026 12:28 | 75 | 964.40 |
| 09/18/2026 12:28 | 9 | 964.20 |
| 09/18/2026 12:28 | 63 | 964.20 |
| 09/18/2026 12:28 | 76 | 964.20 |
| 09/18/2026 12:28 | 20 | 964.00 |
| 09/18/2026 12:28 | 15 | 963.80 |
| 09/18/2026 12:28 | 10 | 964.00 |
| 09/18/2026 12:28 | 10 | 964.20 |
| 09/18/2026 12:26 | 50 | 963.80 |
| 09/18/2026 12:26 | 60 | 963.80 |
| 09/18/2026 12:26 | 10 | 964.20 |
| 09/18/2026 12:26 | 36 | 964.20 |
| 09/18/2026 12:26 | 66 | 964.20 |
| 09/18/2026 12:25 | 11 | 963.80 |
| 09/18/2026 12:25 | 78 | 963.80 |
| 09/18/2026 12:25 | 86 | 963.80 |
| 09/18/2026 12:25 | 116 | 963.80 |
| 09/18/2026 12:25 | 11 | 963.80 |
| 09/18/2026 12:25 | 8 | 963.80 |
| 09/18/2026 12:25 | 78 | 963.80 |
| 09/18/2026 12:24 | 24 | 963.40 |
| 09/18/2026 12:24 | 76 | 963.40 |
| 09/18/2026 12:24 | 2 | 963.80 |
| 09/18/2026 12:24 | 26 | 963.80 |
| 09/18/2026 12:24 | 50 | 963.80 |
| 09/18/2026 12:23 | 1 | 963.40 |
| 09/18/2026 12:23 | 25 | 963.80 |
| 09/18/2026 12:23 | 2 | 963.40 |
| 09/18/2026 12:23 | 84 | 963.40 |
| 09/18/2026 12:23 | 10 | 963.40 |
| 09/18/2026 12:23 | 66 | 963.40 |
| 09/18/2026 12:23 | 60 | 963.40 |
| 09/18/2026 12:23 | 74 | 963.40 |
| 09/18/2026 12:23 | 109 | 963.20 |
| 09/18/2026 12:23 | 75 | 963.20 |
| 09/18/2026 12:23 | 1 | 963.20 |
| 09/18/2026 12:22 | 98 | 963.20 |
| 09/18/2026 12:22 | 100 | 963.40 |
| 09/18/2026 12:22 | 16 | 963.40 |
| 09/18/2026 12:22 | 51 | 963.40 |
| 09/18/2026 12:22 | 77 | 963.60 |
| 09/18/2026 12:22 | 52 | 963.60 |
| 09/18/2026 12:21 | 236 | 963.60 |
| 09/18/2026 12:21 | 564 | 963.60 |
| 09/18/2026 12:21 | 206 | 963.60 |
| 09/18/2026 12:21 | 50 | 963.60 |
| 09/18/2026 12:21 | 7 | 963.60 |
| 09/18/2026 12:21 | 1 | 963.60 |
| 09/18/2026 12:21 | 2 | 963.80 |
| 09/18/2026 12:20 | 86 | 963.60 |
| 09/18/2026 12:20 | 65 | 963.60 |
| 09/18/2026 12:20 | 29 | 963.60 |
| 09/18/2026 12:20 | 2 | 963.60 |
| 09/18/2026 12:19 | 51 | 963.60 |
| 09/18/2026 12:19 | 3 | 963.40 |
| 09/18/2026 12:18 | 35 | 964.00 |
| 09/18/2026 12:17 | 45 | 964.20 |
| 09/18/2026 12:16 | 58 | 964.80 |
| 09/18/2026 12:16 | 48 | 964.80 |
| 09/18/2026 12:16 | 66 | 964.80 |
| 09/18/2026 12:16 | 2 | 964.80 |
| 09/18/2026 12:16 | 188 | 964.80 |
| 09/18/2026 12:16 | 215 | 964.80 |
| 09/18/2026 12:16 | 332 | 964.80 |
| 09/18/2026 12:16 | 3 | 964.80 |
| 09/18/2026 12:16 | 465 | 964.80 |
| 09/18/2026 12:16 | 90 | 964.80 |
| 09/18/2026 12:16 | 61 | 965.00 |
| 09/18/2026 12:16 | 25 | 965.00 |
| 09/18/2026 12:16 | 5 | 965.00 |
| 09/18/2026 12:16 | 194 | 965.00 |
| 09/18/2026 12:16 | 10 | 965.00 |
| 09/18/2026 12:16 | 6 | 964.90 |
| 09/18/2026 12:16 | 10 | 964.80 |
| 09/18/2026 12:16 | 3 | 964.90 |
| 09/18/2026 12:15 | 22 | 964.80 |
| 09/18/2026 12:15 | 54 | 964.80 |
| 09/18/2026 12:15 | 13 | 964.80 |
| 09/18/2026 12:15 | 2 | 964.80 |
| 09/18/2026 12:15 | 30 | 964.40 |
| 09/18/2026 12:15 | 76 | 964.40 |
| 09/18/2026 12:14 | 15 | 964.20 |
| 09/18/2026 12:14 | 16 | 964.20 |
| 09/18/2026 12:14 | 134 | 964.20 |
| 09/18/2026 12:14 | 86 | 964.00 |
| 09/18/2026 12:14 | 5 | 964.00 |
| 09/18/2026 12:14 | 715 | 964.40 |
| 09/18/2026 12:14 | 85 | 964.40 |
| 09/18/2026 12:14 | 51 | 964.40 |
| 09/18/2026 12:14 | 63 | 964.40 |
| 09/18/2026 12:14 | 69 | 964.40 |
| 09/18/2026 12:14 | 83 | 964.40 |
| 09/18/2026 12:14 | 113 | 964.40 |
| 09/18/2026 12:14 | 99 | 964.40 |
| 09/18/2026 12:14 | 6 | 964.80 |
| 09/18/2026 12:14 | 100 | 964.80 |
| 09/18/2026 12:14 | 112 | 964.80 |
| 09/18/2026 12:14 | 38 | 964.80 |
| 09/18/2026 12:14 | 62 | 964.80 |
| 09/18/2026 12:14 | 200 | 964.60 |
| 09/18/2026 12:14 | 200 | 964.60 |
| 09/18/2026 12:14 | 59 | 964.60 |
| 09/18/2026 12:14 | 400 | 964.60 |
| 09/18/2026 12:14 | 196 | 964.60 |
| 09/18/2026 12:14 | 135 | 964.60 |
| 09/18/2026 12:14 | 65 | 964.60 |
| 09/18/2026 12:14 | 56 | 964.60 |
| 09/18/2026 12:14 | 692 | 964.80 |
| 09/18/2026 12:14 | 100 | 964.80 |
| 09/18/2026 12:13 | 49 | 964.80 |
| 09/18/2026 12:13 | 56 | 964.60 |
| 09/18/2026 12:13 | 60 | 964.60 |
| 09/18/2026 12:13 | 100 | 964.60 |
| 09/18/2026 12:13 | 20 | 964.80 |
| 09/18/2026 12:13 | 90 | 964.80 |
| 09/18/2026 12:13 | 78 | 964.60 |
| 09/18/2026 12:13 | 134 | 964.60 |
| 09/18/2026 12:13 | 49 | 964.60 |
| 09/18/2026 12:12 | 13 | 964.40 |
| 09/18/2026 12:12 | 44 | 964.60 |
| 09/18/2026 12:12 | 5 | 964.60 |
| 09/18/2026 12:12 | 49 | 964.60 |
| 09/18/2026 12:12 | 49 | 964.60 |
| 09/18/2026 12:12 | 61 | 964.60 |
| 09/18/2026 12:11 | 9 | 964.60 |
| 09/18/2026 12:11 | 61 | 964.60 |
| 09/18/2026 12:11 | 2 | 964.60 |
| 09/18/2026 12:11 | 15 | 964.60 |
| 09/18/2026 12:11 | 15 | 964.60 |
| 09/18/2026 12:11 | 82 | 964.60 |
| 09/18/2026 12:11 | 6 | 964.80 |
| 09/18/2026 12:11 | 77 | 964.80 |
| 09/18/2026 12:11 | 5 | 964.80 |
| 09/18/2026 12:11 | 49 | 964.80 |
| 09/18/2026 12:11 | 239 | 964.80 |
| 09/18/2026 12:11 | 65 | 964.80 |
| 09/18/2026 12:10 | 1 | 964.80 |
| 09/18/2026 12:10 | 96 | 965.00 |
| 09/18/2026 12:10 | 31 | 965.00 |
| 09/18/2026 12:10 | 51 | 964.80 |
| 09/18/2026 12:09 | 36 | 965.20 |
| 09/18/2026 12:09 | 119 | 965.20 |
| 09/18/2026 12:09 | 49 | 965.00 |
| 09/18/2026 12:09 | 26 | 965.00 |
| 09/18/2026 12:09 | 73 | 965.00 |
| 09/18/2026 12:09 | 3 | 964.80 |
| 09/18/2026 12:08 | 176 | 965.40 |
| 09/18/2026 12:08 | 76 | 965.40 |
| 09/18/2026 12:08 | 450 | 965.40 |
| 09/18/2026 12:08 | 100 | 965.40 |
| 09/18/2026 12:07 | 24 | 965.20 |
| 09/18/2026 12:07 | 76 | 965.20 |
| 09/18/2026 12:07 | 52 | 965.00 |
| 09/18/2026 12:07 | 75 | 965.00 |
| 09/18/2026 12:07 | 100 | 965.00 |
| 09/18/2026 12:06 | 51 | 965.00 |
| 09/18/2026 12:06 | 1 | 965.00 |
| 09/18/2026 12:06 | 16 | 965.00 |
| 09/18/2026 12:06 | 6 | 965.00 |
| 09/18/2026 12:06 | 34 | 965.00 |
| 09/18/2026 12:06 | 9 | 965.00 |
| 09/18/2026 12:06 | 41 | 965.00 |
| 09/18/2026 12:06 | 1 | 965.00 |
| 09/18/2026 12:06 | 473 | 965.00 |
| 09/18/2026 12:06 | 156 | 965.00 |
| 09/18/2026 12:06 | 310 | 965.00 |
| 09/18/2026 12:06 | 434 | 965.00 |
| 09/18/2026 12:06 | 105 | 965.00 |
| 09/18/2026 12:06 | 1 | 965.00 |
| 09/18/2026 12:06 | 50 | 965.00 |
| 09/18/2026 12:06 | 300 | 965.00 |
| 09/18/2026 12:06 | 1 | 965.00 |
| 09/18/2026 12:06 | 15 | 965.00 |
| 09/18/2026 12:06 | 1075 | 965.00 |
| 09/18/2026 12:06 | 10 | 965.00 |
| 09/18/2026 12:06 | 36 | 965.00 |
| 09/18/2026 12:06 | 427 | 965.00 |
| 09/18/2026 12:06 | 118 | 965.00 |
| 09/18/2026 12:06 | 30 | 965.00 |
| 09/18/2026 12:06 | 1 | 965.00 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 10 | 964.80 |
| 09/18/2026 12:06 | 135 | 964.40 |
| 09/18/2026 12:06 | 66 | 964.40 |
| 09/18/2026 12:06 | 57 | 964.40 |
| 09/18/2026 12:06 | 80 | 964.40 |
| 09/18/2026 12:06 | 168 | 964.40 |
| 09/18/2026 12:06 | 91 | 964.40 |
| 09/18/2026 12:06 | 9 | 964.40 |
| 09/18/2026 12:06 | 1 | 964.40 |
| 09/18/2026 12:06 | 1 | 964.20 |
| 09/18/2026 12:06 | 50 | 964.00 |
| 09/18/2026 12:06 | 86 | 964.00 |
| 09/18/2026 12:06 | 8 | 964.00 |
| 09/18/2026 12:05 | 76 | 964.20 |
| 09/18/2026 12:05 | 66 | 964.40 |
| 09/18/2026 12:05 | 57 | 964.40 |
| 09/18/2026 12:05 | 10 | 964.20 |
| 09/18/2026 12:05 | 24 | 964.00 |
| 09/18/2026 12:05 | 54 | 964.00 |
| 09/18/2026 12:05 | 29 | 963.60 |
| 09/18/2026 12:05 | 13 | 963.60 |
| 09/18/2026 12:05 | 62 | 963.60 |
| 09/18/2026 12:04 | 21 | 963.60 |
| 09/18/2026 12:04 | 48 | 963.60 |
| 09/18/2026 12:04 | 7 | 963.40 |
| 09/18/2026 12:04 | 57 | 963.60 |
| 09/18/2026 12:04 | 20 | 963.60 |
| 09/18/2026 12:04 | 76 | 963.60 |
| 09/18/2026 12:03 | 19 | 963.60 |
| 09/18/2026 12:03 | 46 | 963.60 |
| 09/18/2026 12:03 | 73 | 963.60 |
| 09/18/2026 12:03 | 1 | 963.60 |
| 09/18/2026 12:02 | 76 | 963.00 |
| 09/18/2026 12:02 | 119 | 963.00 |
| 09/18/2026 12:02 | 34 | 963.00 |
| 09/18/2026 12:02 | 153 | 963.00 |
| 09/18/2026 12:02 | 52 | 963.20 |
| 09/18/2026 12:02 | 76 | 963.20 |
| 09/18/2026 12:02 | 66 | 963.40 |
| 09/18/2026 12:02 | 200 | 963.40 |
| 09/18/2026 12:02 | 61 | 963.40 |
| 09/18/2026 12:02 | 200 | 963.40 |
| 09/18/2026 12:02 | 157 | 963.40 |
| 09/18/2026 12:02 | 91 | 963.40 |
| 09/18/2026 12:02 | 77 | 963.40 |
| 09/18/2026 12:02 | 76 | 963.40 |
| 09/18/2026 12:02 | 35 | 963.80 |
| 09/18/2026 12:02 | 101 | 963.80 |
| 09/18/2026 12:02 | 42 | 963.00 |
| 09/18/2026 12:02 | 72 | 963.00 |
| 09/18/2026 12:02 | 6 | 963.00 |
| 09/18/2026 12:02 | 66 | 963.00 |
| 09/18/2026 12:02 | 51 | 963.00 |
| 09/18/2026 12:02 | 41 | 963.00 |
| 09/18/2026 12:01 | 76 | 962.60 |
| 09/18/2026 12:01 | 47 | 962.80 |
| 09/18/2026 12:01 | 19 | 962.60 |
| 09/18/2026 12:00 | 66 | 962.20 |
| 09/18/2026 12:00 | 2 | 962.20 |
| 09/18/2026 12:00 | 24 | 962.20 |
| 09/18/2026 12:00 | 10 | 962.20 |
| 09/18/2026 12:00 | 131 | 962.20 |
| 09/18/2026 12:00 | 62 | 962.00 |
| 09/18/2026 12:00 | 64 | 962.00 |
| 09/18/2026 12:00 | 100 | 962.00 |
| 09/18/2026 12:00 | 19 | 962.00 |
| 09/18/2026 12:00 | 35 | 961.60 |
| 09/18/2026 12:00 | 57 | 961.60 |
| 09/18/2026 12:00 | 58 | 961.80 |
| 09/18/2026 12:00 | 50 | 961.80 |
| 09/18/2026 11:59 | 58 | 961.80 |
| 09/18/2026 11:59 | 1 | 961.80 |
| 09/18/2026 11:59 | 60 | 961.80 |
| 09/18/2026 11:59 | 199 | 961.80 |
| 09/18/2026 11:59 | 104 | 961.80 |
| 09/18/2026 11:59 | 200 | 961.80 |
| 09/18/2026 11:59 | 320 | 961.80 |
| 09/18/2026 11:59 | 280 | 961.80 |
| 09/18/2026 11:59 | 86 | 961.80 |
| 09/18/2026 11:59 | 76 | 961.80 |
| 09/18/2026 11:59 | 76 | 962.20 |
| 09/18/2026 11:59 | 76 | 962.40 |
| 09/18/2026 11:59 | 3 | 962.40 |
| 09/18/2026 11:58 | 35 | 963.00 |
| 09/18/2026 11:58 | 63 | 963.00 |
| 09/18/2026 11:58 | 86 | 963.00 |
| 09/18/2026 11:58 | 57 | 962.80 |
| 09/18/2026 11:58 | 15 | 962.80 |
| 09/18/2026 11:58 | 10 | 962.60 |
| 09/18/2026 11:58 | 4 | 963.00 |
| 09/18/2026 11:58 | 125 | 963.00 |
| 09/18/2026 11:58 | 1 | 963.00 |
| 09/18/2026 11:58 | 57 | 962.80 |
| 09/18/2026 11:58 | 57 | 962.80 |
| 09/18/2026 11:58 | 76 | 962.80 |
| 09/18/2026 11:58 | 800 | 963.00 |
| 09/18/2026 11:58 | 76 | 963.00 |
| 09/18/2026 11:58 | 500 | 963.20 |
| 09/18/2026 11:58 | 286 | 963.20 |
| 09/18/2026 11:58 | 108 | 963.20 |
| 09/18/2026 11:58 | 86 | 963.20 |
| 09/18/2026 11:58 | 29 | 963.60 |
| 09/18/2026 11:57 | 1 | 963.00 |
| 09/18/2026 11:57 | 22 | 963.00 |
| 09/18/2026 11:57 | 62 | 963.00 |
| 09/18/2026 11:56 | 3 | 962.80 |
| 09/18/2026 11:56 | 6 | 963.00 |
| 09/18/2026 11:56 | 21 | 963.00 |
| 09/18/2026 11:56 | 8 | 963.00 |
| 09/18/2026 11:56 | 2 | 963.00 |
| 09/18/2026 11:56 | 96 | 962.80 |
| 09/18/2026 11:56 | 3 | 962.80 |
| 09/18/2026 11:56 | 9 | 962.80 |
| 09/18/2026 11:56 | 6 | 962.80 |
| 09/18/2026 11:56 | 21 | 962.80 |
| 09/18/2026 11:56 | 55 | 962.60 |
| 09/18/2026 11:56 | 21 | 962.60 |
| 09/18/2026 11:55 | 72 | 962.80 |
| 09/18/2026 11:55 | 76 | 962.60 |
| 09/18/2026 11:55 | 40 | 963.00 |
| 09/18/2026 11:55 | 87 | 963.00 |
| 09/18/2026 11:55 | 58 | 963.00 |
| 09/18/2026 11:55 | 76 | 963.00 |
| 09/18/2026 11:55 | 1 | 963.40 |
| 09/18/2026 11:55 | 40 | 963.60 |
| 09/18/2026 11:55 | 1 | 963.60 |
| 09/18/2026 11:55 | 9 | 963.60 |
| 09/18/2026 11:54 | 76 | 963.20 |
| 09/18/2026 11:54 | 214 | 963.20 |
| 09/18/2026 11:54 | 581 | 963.20 |
| 09/18/2026 11:54 | 253 | 963.20 |
| 09/18/2026 11:54 | 58 | 963.20 |
| 09/18/2026 11:54 | 29 | 963.60 |
| 09/18/2026 11:54 | 6 | 963.40 |
| 09/18/2026 11:54 | 70 | 963.40 |
| 09/18/2026 11:54 | 19 | 963.20 |
| 09/18/2026 11:54 | 166 | 963.20 |
| 09/18/2026 11:54 | 41 | 963.20 |
| 09/18/2026 11:54 | 11 | 963.20 |
| 09/18/2026 11:54 | 60 | 963.40 |
| 09/18/2026 11:54 | 51 | 963.60 |
| 09/18/2026 11:54 | 244 | 963.60 |
| 09/18/2026 11:54 | 130 | 963.60 |
| 09/18/2026 11:54 | 60 | 963.40 |
| 09/18/2026 11:54 | 98 | 963.40 |
| 09/18/2026 11:54 | 1 | 963.40 |
| 09/18/2026 11:54 | 19 | 963.40 |
| 09/18/2026 11:54 | 253 | 963.40 |
| 09/18/2026 11:53 | 51 | 963.40 |
| 09/18/2026 11:52 | 2710 | 963.60 |
| 09/18/2026 11:52 | 290 | 963.60 |
| 09/18/2026 11:52 | 76 | 963.80 |
| 09/18/2026 11:52 | 19 | 963.40 |
| 09/18/2026 11:52 | 166 | 963.40 |
| 09/18/2026 11:52 | 98 | 963.40 |
| 09/18/2026 11:51 | 43 | 963.60 |
| 09/18/2026 11:51 | 57 | 963.60 |
| 09/18/2026 11:51 | 3 | 964.20 |
| 09/18/2026 11:51 | 23 | 964.20 |
| 09/18/2026 11:51 | 5 | 964.20 |
| 09/18/2026 11:51 | 188 | 963.80 |
| 09/18/2026 11:51 | 253 | 963.80 |
| 09/18/2026 11:51 | 59 | 963.80 |
| 09/18/2026 11:51 | 27 | 964.00 |
| 09/18/2026 11:51 | 49 | 964.00 |
| 09/18/2026 11:51 | 100 | 964.00 |
| 09/18/2026 11:51 | 93 | 964.00 |
| 09/18/2026 11:51 | 7 | 964.00 |
| 09/18/2026 11:51 | 20 | 964.00 |
| 09/18/2026 11:51 | 20 | 964.00 |
| 09/18/2026 11:51 | 6 | 964.00 |
| 09/18/2026 11:51 | 14 | 964.00 |
| 09/18/2026 11:51 | 76 | 963.80 |
| 09/18/2026 11:51 | 170 | 963.80 |
| 09/18/2026 11:51 | 66 | 963.60 |
| 09/18/2026 11:51 | 23 | 963.60 |
| 09/18/2026 11:51 | 52 | 963.60 |
| 09/18/2026 11:50 | 60 | 963.80 |
| 09/18/2026 11:50 | 76 | 963.80 |
| 09/18/2026 11:50 | 10 | 963.80 |
| 09/18/2026 11:50 | 291 | 963.80 |
| 09/18/2026 11:50 | 10 | 963.40 |
| 09/18/2026 11:50 | 1 | 963.80 |
| 09/18/2026 11:50 | 23 | 963.20 |
| 09/18/2026 11:50 | 77 | 963.20 |
| 09/18/2026 11:50 | 136 | 963.40 |
| 09/18/2026 11:50 | 184 | 963.40 |
| 09/18/2026 11:50 | 12 | 963.60 |
| 09/18/2026 11:50 | 8 | 963.80 |
| 09/18/2026 11:50 | 50 | 963.80 |
| 09/18/2026 11:50 | 86 | 963.80 |
| 09/18/2026 11:50 | 94 | 963.80 |
| 09/18/2026 11:50 | 89 | 963.60 |
| 09/18/2026 11:50 | 12 | 963.60 |
| 09/18/2026 11:50 | 222 | 963.60 |
| 09/18/2026 11:50 | 66 | 963.60 |
| 09/18/2026 11:50 | 253 | 963.60 |
| 09/18/2026 11:50 | 12 | 963.60 |
| 09/18/2026 11:50 | 71 | 963.60 |
| 09/18/2026 11:50 | 15 | 963.60 |
| 09/18/2026 11:50 | 253 | 963.60 |
| 09/18/2026 11:50 | 12 | 963.60 |
| 09/18/2026 11:50 | 53 | 963.60 |
| 09/18/2026 11:50 | 50 | 963.60 |
| 09/18/2026 11:50 | 62 | 963.40 |
| 09/18/2026 11:50 | 10 | 963.40 |
| 09/18/2026 11:50 | 21 | 963.40 |
| 09/18/2026 11:50 | 45 | 963.40 |
| 09/18/2026 11:50 | 81 | 963.40 |
| 09/18/2026 11:50 | 76 | 963.20 |
| 09/18/2026 11:50 | 4 | 962.60 |
| 09/18/2026 11:50 | 76 | 962.60 |
| 09/18/2026 11:50 | 40 | 962.40 |
| 09/18/2026 11:50 | 128 | 962.40 |
| 09/18/2026 11:50 | 114 | 962.00 |
| 09/18/2026 11:50 | 114 | 962.40 |
| 09/18/2026 11:50 | 253 | 962.40 |
| 09/18/2026 11:50 | 52 | 962.40 |
| 09/18/2026 11:50 | 57 | 962.40 |
| 09/18/2026 11:50 | 144 | 962.20 |
| 09/18/2026 11:50 | 59 | 962.20 |
| 09/18/2026 11:50 | 52 | 962.20 |
| 09/18/2026 11:50 | 253 | 962.20 |
| 09/18/2026 11:50 | 119 | 962.20 |
| 09/18/2026 11:50 | 14 | 962.40 |
| 09/18/2026 11:50 | 215 | 962.40 |
| 09/18/2026 11:50 | 53 | 962.40 |
| 09/18/2026 11:50 | 26 | 962.40 |
| 09/18/2026 11:50 | 66 | 962.40 |
| 09/18/2026 11:50 | 253 | 962.40 |
| 09/18/2026 11:50 | 86 | 962.40 |
| 09/18/2026 11:50 | 74 | 962.40 |
| 09/18/2026 11:50 | 51 | 962.40 |
| 09/18/2026 11:50 | 117 | 962.70 |
| 09/18/2026 11:50 | 58 | 963.20 |
| 09/18/2026 11:50 | 118 | 963.00 |
| 09/18/2026 11:50 | 59 | 963.00 |
| 09/18/2026 11:50 | 119 | 963.20 |
| 09/18/2026 11:50 | 75 | 963.20 |
| 09/18/2026 11:50 | 55 | 963.20 |
| 09/18/2026 11:49 | 9 | 963.40 |
| 09/18/2026 11:49 | 63 | 963.40 |
| 09/18/2026 11:49 | 3 | 963.20 |
| 09/18/2026 11:49 | 6 | 963.20 |
| 09/18/2026 11:49 | 67 | 963.20 |
| 09/18/2026 11:49 | 19 | 963.20 |
| 09/18/2026 11:49 | 86 | 963.20 |
| 09/18/2026 11:49 | 3 | 963.00 |
| 09/18/2026 11:49 | 9 | 963.00 |
| 09/18/2026 11:49 | 14 | 962.80 |
| 09/18/2026 11:49 | 5 | 962.60 |
| 09/18/2026 11:49 | 35 | 962.80 |
| 09/18/2026 11:49 | 32 | 963.00 |
| 09/18/2026 11:49 | 19 | 963.00 |
| 09/18/2026 11:49 | 7 | 962.80 |
| 09/18/2026 11:49 | 63 | 962.80 |
| 09/18/2026 11:49 | 30 | 962.60 |
| 09/18/2026 11:47 | 100 | 962.80 |
| 09/18/2026 11:47 | 76 | 962.80 |
| 09/18/2026 11:46 | 51 | 962.60 |
| 09/18/2026 11:46 | 20 | 962.40 |
| 09/18/2026 11:46 | 13 | 962.20 |
| 09/18/2026 11:46 | 24 | 962.40 |
| 09/18/2026 11:46 | 107 | 962.20 |
| 09/18/2026 11:46 | 292 | 962.20 |
| 09/18/2026 11:46 | 178 | 962.20 |
| 09/18/2026 11:45 | 61 | 962.20 |
| 09/18/2026 11:45 | 7 | 962.00 |
| 09/18/2026 11:45 | 5 | 962.00 |
| 09/18/2026 11:45 | 4 | 962.20 |
| 09/18/2026 11:44 | 35 | 962.20 |
| 09/18/2026 11:44 | 2 | 962.20 |
| 09/18/2026 11:44 | 1 | 962.40 |
| 09/18/2026 11:43 | 7 | 963.00 |
| 09/18/2026 11:43 | 90 | 962.80 |
| 09/18/2026 11:43 | 58 | 962.80 |
| 09/18/2026 11:43 | 9 | 962.80 |
| 09/18/2026 11:43 | 1 | 962.80 |
| 09/18/2026 11:43 | 5 | 963.00 |
| 09/18/2026 11:43 | 108 | 962.80 |
| 09/18/2026 11:42 | 7 | 962.80 |
| 09/18/2026 11:42 | 8 | 962.80 |