ABB Rg
ABB
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:43
Bid
Volume 		Ask
09/04/2025 - 17:29:43
Ask
Volume
648.20
+19.60 ( +3.12% )
648.20
1,466
648.60
713
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 57 648.20
09/04/2025 17:29 57 648.20
09/04/2025 17:29 221 648.20
09/04/2025 17:29 174 648.20
09/04/2025 17:29 3 648.20
09/04/2025 17:29 502 648.20
09/04/2025 17:29 498 648.20
09/04/2025 17:29 500 648.20
09/04/2025 17:29 32 648.20
09/04/2025 17:29 468 648.20
09/04/2025 17:29 111 648.20
09/04/2025 17:29 13 648.20
09/04/2025 17:29 107 648.20
09/04/2025 17:29 500 648.20
09/04/2025 17:29 291 648.20
09/04/2025 17:29 10 648.20
09/04/2025 17:29 62 648.20
09/04/2025 17:29 647 648.20
09/04/2025 17:29 521 648.20
09/04/2025 17:29 941 648.20
09/04/2025 17:29 55 648.20
09/04/2025 17:29 1372 648.20
09/04/2025 17:29 82 648.20
09/04/2025 17:29 124 648.20
09/04/2025 17:29 155 648.20
09/04/2025 17:29 328 648.20
09/04/2025 17:29 346 648.20
09/04/2025 17:29 1071 648.20
09/04/2025 17:29 1214 648.20
09/04/2025 17:29 180 648.20
09/04/2025 17:29 1190 648.20
09/04/2025 17:29 607 648.20
09/04/2025 17:29 223 648.20
09/04/2025 17:29 1874 648.20
09/04/2025 17:29 2401 648.20
09/04/2025 17:29 427 648.20
09/04/2025 17:29 1101 648.20
09/04/2025 17:29 5201 648.20
09/04/2025 17:29 1427 648.20
09/04/2025 17:29 154 648.20
09/04/2025 17:29 152 648.20
09/04/2025 17:29 1074 648.20
09/04/2025 17:29 71 648.20
09/04/2025 17:29 94 648.20
09/04/2025 17:29 357 648.20
09/04/2025 17:29 269 648.20
09/04/2025 17:29 89 648.20
09/04/2025 17:29 986 648.20
09/04/2025 17:29 87 648.20
09/04/2025 17:29 715 648.20
09/04/2025 17:29 1900 648.20
09/04/2025 17:29 1534 648.20
09/04/2025 17:29 1019 648.20
09/04/2025 17:29 1576 648.20
09/04/2025 17:29 133 648.20
09/04/2025 17:29 313 648.20
09/04/2025 17:29 3 648.20
09/04/2025 17:29 105 648.20
09/04/2025 17:29 87 648.20
09/04/2025 17:29 1082 648.20
09/04/2025 17:29 67 648.20
09/04/2025 17:29 226 648.20
09/04/2025 17:29 635 648.20
09/04/2025 17:29 788 648.20
09/04/2025 17:29 68 648.20
09/04/2025 17:29 1050 648.20
09/04/2025 17:29 132 648.20
09/04/2025 17:29 537 648.20
09/04/2025 17:29 78 648.20
09/04/2025 17:29 178 648.20
09/04/2025 17:29 1562 648.20
09/04/2025 17:29 179 648.20
09/04/2025 17:29 444 648.20
09/04/2025 17:29 423 648.20
09/04/2025 17:29 63 648.20
09/04/2025 17:29 30 648.20
09/04/2025 17:29 213 648.20
09/04/2025 17:29 140 648.20
09/04/2025 17:29 405 648.20
09/04/2025 17:29 2218 648.20
09/04/2025 17:29 465 648.20
09/04/2025 17:29 6508 648.20
09/04/2025 17:29 340 648.20
09/04/2025 17:29 126 648.20
09/04/2025 17:29 834 648.20
09/04/2025 17:29 563 648.20
09/04/2025 17:29 153 648.20
09/04/2025 17:29 1547 648.20
09/04/2025 17:24 189 648.20
09/04/2025 17:24 75 648.40
09/04/2025 17:24 160 648.40
09/04/2025 17:23 28 648.40
09/04/2025 17:23 43 648.40
09/04/2025 17:23 15 648.40
09/04/2025 17:23 10 648.40
09/04/2025 17:23 30 648.40
09/04/2025 17:23 156 648.30
09/04/2025 17:23 285 648.40
09/04/2025 17:23 111 648.40
09/04/2025 17:23 105 648.40
09/04/2025 17:23 768 648.40
09/04/2025 17:23 200 648.20
09/04/2025 17:23 94 648.40
09/04/2025 17:23 114 648.40
09/04/2025 17:23 100 648.40
09/04/2025 17:23 424 648.40
09/04/2025 17:22 15 648.60
09/04/2025 17:22 5 648.40
09/04/2025 17:22 74 648.40
09/04/2025 17:22 30 648.60
09/04/2025 17:22 200 648.40
09/04/2025 17:22 189 648.40
09/04/2025 17:22 311 648.40
09/04/2025 17:22 94 648.40
09/04/2025 17:22 500 648.40
09/04/2025 17:22 500 648.40
09/04/2025 17:22 105 648.60
09/04/2025 17:22 94 648.60
09/04/2025 17:22 580 648.60
09/04/2025 17:22 114 648.60
09/04/2025 17:22 634 648.60
09/04/2025 17:21 102 648.60
09/04/2025 17:21 219 648.60
09/04/2025 17:21 281 648.60
09/04/2025 17:21 45 648.60
09/04/2025 17:21 264 648.60
09/04/2025 17:21 57 648.60
09/04/2025 17:21 134 648.60
09/04/2025 17:21 147 648.60
09/04/2025 17:21 500 648.60
09/04/2025 17:21 198 648.60
09/04/2025 17:21 67 648.60
09/04/2025 17:21 200 648.60
09/04/2025 17:21 20 648.60
09/04/2025 17:21 15 648.60
09/04/2025 17:20 250 648.80
09/04/2025 17:20 500 648.80
09/04/2025 17:20 3 648.80
09/04/2025 17:20 4 648.80
09/04/2025 17:20 72 648.60
09/04/2025 17:20 500 648.60
09/04/2025 17:20 228 648.60
09/04/2025 17:19 72 648.60
09/04/2025 17:19 107 648.80
09/04/2025 17:19 103 648.80
09/04/2025 17:19 60 648.80
09/04/2025 17:19 10 648.80
09/04/2025 17:19 56 648.80
09/04/2025 17:19 114 648.80
09/04/2025 17:18 200 648.60
09/04/2025 17:18 1 648.80
09/04/2025 17:17 67 648.60
09/04/2025 17:17 200 648.60
09/04/2025 17:17 109 648.60
09/04/2025 17:17 94 648.60
09/04/2025 17:17 108 648.60
09/04/2025 17:17 500 648.60
09/04/2025 17:17 100 648.60
09/04/2025 17:17 102 648.60
09/04/2025 17:17 59 648.80
09/04/2025 17:16 1 648.60
09/04/2025 17:16 250 648.50
09/04/2025 17:15 58 648.50
09/04/2025 17:15 50 648.80
09/04/2025 17:15 19 648.40
09/04/2025 17:15 7 648.40
09/04/2025 17:15 102 648.60
09/04/2025 17:15 634 648.60
09/04/2025 17:15 78 648.60
09/04/2025 17:15 114 648.40
09/04/2025 17:15 96 648.40
09/04/2025 17:15 230 648.40
09/04/2025 17:15 97 648.40
09/04/2025 17:15 55 648.40
09/04/2025 17:15 4 648.40
09/04/2025 17:14 41 648.40
09/04/2025 17:14 500 648.40
09/04/2025 17:14 319 648.40
09/04/2025 17:14 121 648.40
09/04/2025 17:13 60 648.40
09/04/2025 17:12 3 648.60
09/04/2025 17:12 302 648.40
09/04/2025 17:12 160 648.40
09/04/2025 17:12 102 648.40
09/04/2025 17:12 107 648.40
09/04/2025 17:12 634 648.40
09/04/2025 17:12 5 648.40
09/04/2025 17:11 72 648.20
09/04/2025 17:11 1229 648.20
09/04/2025 17:11 699 648.20
09/04/2025 17:11 57 648.20
09/04/2025 17:11 103 648.20
09/04/2025 17:11 100 648.20
09/04/2025 17:11 633 648.00
09/04/2025 17:11 91 648.20
09/04/2025 17:11 116 648.20
09/04/2025 17:11 274 648.20
09/04/2025 17:11 91 648.20
09/04/2025 17:11 1 648.20
09/04/2025 17:11 23 648.20
09/04/2025 17:11 116 648.10
09/04/2025 17:11 1 648.00
09/04/2025 17:11 20 648.00
09/04/2025 17:11 15 648.00
09/04/2025 17:11 20 648.00
09/04/2025 17:10 73 647.90
09/04/2025 17:10 177 647.90
09/04/2025 17:10 125 647.80
09/04/2025 17:10 142 647.60
09/04/2025 17:10 1 647.60
09/04/2025 17:09 57 647.80
09/04/2025 17:09 105 647.80
09/04/2025 17:09 48 647.80
09/04/2025 17:08 94 647.80
09/04/2025 17:08 44 647.80
09/04/2025 17:08 48 647.80
09/04/2025 17:08 52 647.80
09/04/2025 17:07 58 647.80
09/04/2025 17:07 11 647.80
09/04/2025 17:06 83 647.60
09/04/2025 17:06 3 648.00
09/04/2025 17:06 286 647.80
09/04/2025 17:06 174 647.80
09/04/2025 17:06 65 647.80
09/04/2025 17:06 634 647.80
09/04/2025 17:05 59 648.00
09/04/2025 17:05 100 648.00
09/04/2025 17:05 20 647.80
09/04/2025 17:04 22 647.80
09/04/2025 17:03 39 648.00
09/04/2025 17:02 250 648.20
09/04/2025 17:02 250 648.20
09/04/2025 17:01 634 648.20
09/04/2025 17:01 18 648.40
09/04/2025 17:01 346 648.20
09/04/2025 17:01 20 648.20
09/04/2025 17:01 133 648.20
09/04/2025 17:01 151 648.20
09/04/2025 17:01 250 648.20
09/04/2025 17:01 374 648.20
09/04/2025 17:01 260 648.20
09/04/2025 17:01 68 648.20
09/04/2025 17:00 56 648.40
09/04/2025 17:00 104 648.40
09/04/2025 17:00 1541 648.40
09/04/2025 17:00 3 648.40
09/04/2025 17:00 541 648.80
09/04/2025 17:00 25 648.80
09/04/2025 17:00 25 648.80
09/04/2025 17:00 25 648.80