Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
23:00:00
|
Geld
12.08.2026 -
22:11:00
|
Geld Volumen |
Brief
12.08.2026 -
22:11:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.50
-1.16
(
-1.77% )
|
64.36
|
200 |
64.92
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 22:00 | 83 | 64.50 |
| 08/12/2026 22:00 | 66 | 64.50 |
| 08/12/2026 22:00 | 53 | 64.50 |
| 08/12/2026 22:00 | 52 | 64.50 |
| 08/12/2026 22:00 | 8 | 64.50 |
| 08/12/2026 22:00 | 42 | 64.50 |
| 08/12/2026 22:00 | 41 | 64.50 |
| 08/12/2026 22:00 | 51 | 64.50 |
| 08/12/2026 22:00 | 22 | 64.50 |
| 08/12/2026 22:00 | 3 | 64.50 |
| 08/12/2026 22:00 | 95 | 64.50 |
| 08/12/2026 22:00 | 54 | 64.50 |
| 08/12/2026 22:00 | 10 | 64.50 |
| 08/12/2026 22:00 | 1 | 64.50 |
| 08/12/2026 22:00 | 1 | 64.50 |
| 08/12/2026 22:00 | 2 | 64.50 |
| 08/12/2026 22:00 | 12 | 64.50 |
| 08/12/2026 22:00 | 8 | 64.50 |
| 08/12/2026 22:00 | 3 | 64.50 |
| 08/12/2026 22:00 | 5 | 64.50 |
| 08/12/2026 22:00 | 83 | 64.50 |
| 08/12/2026 22:00 | 83 | 64.50 |
| 08/12/2026 22:00 | 10 | 64.50 |
| 08/12/2026 22:00 | 10 | 64.50 |
| 08/12/2026 22:00 | 32 | 64.50 |
| 08/12/2026 22:00 | 28 | 64.50 |
| 08/12/2026 22:00 | 27 | 64.50 |
| 08/12/2026 22:00 | 23 | 64.50 |
| 08/12/2026 22:00 | 21 | 64.50 |
| 08/12/2026 22:00 | 80 | 64.50 |
| 08/12/2026 22:00 | 82 | 64.50 |
| 08/12/2026 22:00 | 36 | 64.50 |
| 08/12/2026 22:00 | 50 | 64.50 |
| 08/12/2026 22:00 | 32 | 64.50 |
| 08/12/2026 22:00 | 14 | 64.50 |
| 08/12/2026 22:00 | 5 | 64.50 |
| 08/12/2026 22:00 | 79 | 64.50 |
| 08/12/2026 22:00 | 8 | 64.50 |
| 08/12/2026 22:00 | 64 | 64.50 |
| 08/12/2026 22:00 | 26 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 800 | 64.50 |
| 08/12/2026 22:00 | 700 | 64.50 |
| 08/12/2026 22:00 | 600 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 1700 | 64.50 |
| 08/12/2026 22:00 | 300 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 2100 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 300 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 2100 | 64.50 |
| 08/12/2026 22:00 | 1000 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 800 | 64.50 |
| 08/12/2026 22:00 | 700 | 64.50 |
| 08/12/2026 22:00 | 300 | 64.50 |
| 08/12/2026 22:00 | 300 | 64.50 |
| 08/12/2026 22:00 | 1600 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 800 | 64.50 |
| 08/12/2026 22:00 | 500 | 64.50 |
| 08/12/2026 22:00 | 500 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 900 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 1400 | 64.50 |
| 08/12/2026 22:00 | 300 | 64.50 |
| 08/12/2026 22:00 | 300 | 64.50 |
| 08/12/2026 22:00 | 600 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 800 | 64.50 |
| 08/12/2026 22:00 | 900 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 400 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 300 | 64.50 |
| 08/12/2026 22:00 | 200 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 22:00 | 100 | 64.50 |
| 08/12/2026 21:59 | 100 | 64.50 |
| 08/12/2026 21:59 | 300 | 64.50 |
| 08/12/2026 21:59 | 500 | 64.50 |
| 08/12/2026 21:59 | 100 | 64.50 |
| 08/12/2026 21:59 | 100 | 64.50 |
| 08/12/2026 21:59 | 200 | 64.50 |
| 08/12/2026 21:59 | 500 | 64.50 |
| 08/12/2026 21:59 | 300 | 64.51 |
| 08/12/2026 21:59 | 200 | 64.53 |
| 08/12/2026 21:59 | 86 | 64.61 |
| 08/12/2026 21:59 | 100 | 64.60 |
| 08/12/2026 21:59 | 100 | 64.56 |
| 08/12/2026 21:59 | 100 | 64.56 |
| 08/12/2026 21:59 | 100 | 64.56 |
| 08/12/2026 21:59 | 100 | 64.54 |
| 08/12/2026 21:59 | 200 | 64.55 |
| 08/12/2026 21:59 | 100 | 64.55 |
| 08/12/2026 21:59 | 100 | 64.52 |
| 08/12/2026 21:59 | 200 | 64.51 |
| 08/12/2026 21:59 | 100 | 64.51 |
| 08/12/2026 21:59 | 100 | 64.60 |
| 08/12/2026 21:59 | 200 | 64.60 |
| 08/12/2026 21:59 | 100 | 64.61 |
| 08/12/2026 21:59 | 100 | 64.62 |
| 08/12/2026 21:59 | 100 | 64.63 |
| 08/12/2026 21:59 | 100 | 64.615 |
| 08/12/2026 21:59 | 75 | 64.64 |
| 08/12/2026 21:59 | 25 | 64.64 |
| 08/12/2026 21:59 | 100 | 64.63 |
| 08/12/2026 21:59 | 100 | 64.63 |
| 08/12/2026 21:59 | 100 | 64.58 |
| 08/12/2026 21:59 | 200 | 64.58 |
| 08/12/2026 21:59 | 100 | 64.54 |
| 08/12/2026 21:59 | 100 | 64.54 |
| 08/12/2026 21:59 | 100 | 64.54 |
| 08/12/2026 21:59 | 100 | 64.54 |
| 08/12/2026 21:59 | 100 | 64.54 |
| 08/12/2026 21:59 | 2 | 64.54 |
| 08/12/2026 21:59 | 100 | 64.51 |
| 08/12/2026 21:59 | 100 | 64.52 |
| 08/12/2026 21:59 | 200 | 64.50 |
| 08/12/2026 21:59 | 500 | 64.50 |
| 08/12/2026 21:59 | 500 | 64.50 |
| 08/12/2026 21:59 | 93 | 64.54 |
| 08/12/2026 21:59 | 900 | 64.50 |
| 08/12/2026 21:59 | 100 | 64.50 |
| 08/12/2026 21:59 | 100 | 64.52 |
| 08/12/2026 21:59 | 100 | 64.56 |
| 08/12/2026 21:59 | 100 | 64.57 |
| 08/12/2026 21:59 | 300 | 64.56 |
| 08/12/2026 21:59 | 100 | 64.57 |
| 08/12/2026 21:59 | 100 | 64.56 |
| 08/12/2026 21:59 | 100 | 64.56 |
| 08/12/2026 21:59 | 500 | 64.56 |
| 08/12/2026 21:59 | 100 | 64.57 |
| 08/12/2026 21:59 | 100 | 64.57 |
| 08/12/2026 21:59 | 100 | 64.57 |
| 08/12/2026 21:59 | 100 | 64.57 |
| 08/12/2026 21:59 | 200 | 64.54 |
| 08/12/2026 21:59 | 300 | 64.51 |
| 08/12/2026 21:59 | 300 | 64.51 |
| 08/12/2026 21:59 | 100 | 64.53 |
| 08/12/2026 21:59 | 100 | 64.53 |
| 08/12/2026 21:59 | 100 | 64.51 |
| 08/12/2026 21:59 | 900 | 64.51 |
| 08/12/2026 21:59 | 200 | 64.51 |
| 08/12/2026 21:59 | 100 | 64.52 |
| 08/12/2026 21:59 | 200 | 64.50 |
| 08/12/2026 21:59 | 200 | 64.50 |
| 08/12/2026 21:59 | 800 | 64.50 |
| 08/12/2026 21:59 | 100 | 64.515 |
| 08/12/2026 21:59 | 800 | 64.50 |
| 08/12/2026 21:59 | 800 | 64.50 |
| 08/12/2026 21:59 | 200 | 64.50 |
| 08/12/2026 21:59 | 22 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.48 |
| 08/12/2026 21:59 | 100 | 64.47 |
| 08/12/2026 21:59 | 100 | 64.47 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.38 |
| 08/12/2026 21:59 | 100 | 64.48 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 54 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:59 | 100 | 64.42 |
| 08/12/2026 21:58 | 100 | 64.36 |
| 08/12/2026 21:58 | 200 | 64.36 |
| 08/12/2026 21:58 | 100 | 64.36 |
| 08/12/2026 21:58 | 100 | 64.37 |
| 08/12/2026 21:58 | 100 | 64.38 |
| 08/12/2026 21:58 | 100 | 64.38 |
| 08/12/2026 21:58 | 100 | 64.38 |
| 08/12/2026 21:58 | 200 | 64.37 |
| 08/12/2026 21:58 | 900 | 64.37 |
| 08/12/2026 21:58 | 100 | 64.37 |
| 08/12/2026 21:58 | 200 | 64.325 |
| 08/12/2026 21:58 | 100 | 64.30 |
| 08/12/2026 21:58 | 300 | 64.30 |
| 08/12/2026 21:58 | 100 | 64.29 |
| 08/12/2026 21:58 | 1000 | 64.25 |
| 08/12/2026 21:58 | 100 | 64.25 |
| 08/12/2026 21:58 | 100 | 64.24 |
| 08/12/2026 21:58 | 100 | 64.16 |
| 08/12/2026 21:58 | 100 | 64.22 |
| 08/12/2026 21:58 | 100 | 64.15 |
| 08/12/2026 21:58 | 100 | 64.18 |
| 08/12/2026 21:58 | 100 | 64.22 |
| 08/12/2026 21:58 | 100 | 64.22 |
| 08/12/2026 21:58 | 200 | 64.18 |
| 08/12/2026 21:58 | 100 | 64.16 |
| 08/12/2026 21:58 | 100 | 64.12 |
| 08/12/2026 21:58 | 100 | 64.12 |
| 08/12/2026 21:58 | 200 | 64.12 |
| 08/12/2026 21:58 | 100 | 64.11 |
| 08/12/2026 21:58 | 100 | 64.06 |
| 08/12/2026 21:58 | 100 | 64.06 |
| 08/12/2026 21:58 | 600 | 64.06 |
| 08/12/2026 21:58 | 100 | 64.06 |
| 08/12/2026 21:58 | 20 | 64.06 |
| 08/12/2026 21:58 | 100 | 64.11 |
| 08/12/2026 21:58 | 29 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.11 |
| 08/12/2026 21:58 | 100 | 64.11 |
| 08/12/2026 21:58 | 200 | 64.06 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 400 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 400 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 200 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 600 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.05 |
| 08/12/2026 21:58 | 100 | 64.04 |
| 08/12/2026 21:58 | 200 | 64.00 |
| 08/12/2026 21:58 | 100 | 64.00 |
| 08/12/2026 21:58 | 100 | 64.00 |
| 08/12/2026 21:58 | 500 | 64.00 |
| 08/12/2026 21:58 | 200 | 64.00 |
| 08/12/2026 21:58 | 200 | 64.00 |
| 08/12/2026 21:58 | 1100 | 64.00 |
| 08/12/2026 21:58 | 200 | 64.01 |
| 08/12/2026 21:58 | 100 | 64.01 |
| 08/12/2026 21:57 | 100 | 64.04 |
| 08/12/2026 21:57 | 100 | 64.04 |
| 08/12/2026 21:57 | 100 | 64.025 |
| 08/12/2026 21:57 | 300 | 64.00 |
| 08/12/2026 21:57 | 200 | 64.00 |
| 08/12/2026 21:57 | 300 | 64.00 |
| 08/12/2026 21:57 | 1200 | 64.00 |
| 08/12/2026 21:57 | 500 | 64.00 |
| 08/12/2026 21:57 | 2600 | 64.00 |
| 08/12/2026 21:57 | 22 | 64.00 |
| 08/12/2026 21:57 | 100 | 64.02 |
| 08/12/2026 21:57 | 100 | 63.99 |
| 08/12/2026 21:57 | 100 | 63.99 |
| 08/12/2026 21:57 | 100 | 64.02 |
| 08/12/2026 21:57 | 100 | 63.99 |
| 08/12/2026 21:57 | 100 | 63.99 |
| 08/12/2026 21:57 | 100 | 63.99 |
| 08/12/2026 21:57 | 100 | 63.99 |
| 08/12/2026 21:57 | 100 | 64.04 |
| 08/12/2026 21:57 | 200 | 64.00 |
| 08/12/2026 21:56 | 100 | 64.05 |
| 08/12/2026 21:56 | 200 | 64.00 |
| 08/12/2026 21:56 | 100 | 64.05 |
| 08/12/2026 21:56 | 100 | 64.05 |
| 08/12/2026 21:56 | 100 | 64.015 |
| 08/12/2026 21:56 | 100 | 64.05 |
| 08/12/2026 21:56 | 100 | 64.05 |
| 08/12/2026 21:56 | 100 | 64.05 |
| 08/12/2026 21:56 | 100 | 64.04 |
| 08/12/2026 21:56 | 200 | 64.04 |
| 08/12/2026 21:56 | 100 | 64.03 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.97 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 200 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 200 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.97 |
| 08/12/2026 21:55 | 200 | 63.97 |
| 08/12/2026 21:55 | 100 | 64.03 |
| 08/12/2026 21:55 | 1200 | 64.05 |
| 08/12/2026 21:55 | 100 | 64.05 |
| 08/12/2026 21:55 | 500 | 64.05 |
| 08/12/2026 21:55 | 200 | 64.03 |
| 08/12/2026 21:55 | 100 | 64.02 |
| 08/12/2026 21:55 | 100 | 64.02 |
| 08/12/2026 21:55 | 100 | 64.01 |
| 08/12/2026 21:55 | 200 | 64.02 |
| 08/12/2026 21:55 | 13 | 63.99 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.99 |
| 08/12/2026 21:55 | 100 | 63.96 |
| 08/12/2026 21:55 | 100 | 63.98 |
| 08/12/2026 21:55 | 700 | 63.98 |
| 08/12/2026 21:55 | 72 | 64.02 |
| 08/12/2026 21:55 | 100 | 64.01 |
| 08/12/2026 21:55 | 200 | 64.01 |
| 08/12/2026 21:55 | 400 | 64.02 |
| 08/12/2026 21:55 | 100 | 64.02 |
| 08/12/2026 21:55 | 100 | 64.02 |
| 08/12/2026 21:55 | 100 | 64.09 |
| 08/12/2026 21:55 | 100 | 64.10 |
| 08/12/2026 21:55 | 100 | 64.10 |
| 08/12/2026 21:55 | 100 | 64.10 |
| 08/12/2026 21:55 | 100 | 64.10 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 300 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.01 |
| 08/12/2026 21:54 | 400 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 400 | 64.05 |
| 08/12/2026 21:54 | 100 | 63.96 |
| 08/12/2026 21:54 | 100 | 63.96 |
| 08/12/2026 21:54 | 100 | 63.96 |
| 08/12/2026 21:54 | 100 | 63.96 |
| 08/12/2026 21:54 | 600 | 63.96 |
| 08/12/2026 21:54 | 100 | 64.005 |
| 08/12/2026 21:54 | 1 | 64.00 |
| 08/12/2026 21:54 | 1 | 64.00 |
| 08/12/2026 21:54 | 6 | 64.00 |
| 08/12/2026 21:54 | 30 | 64.00 |
| 08/12/2026 21:54 | 15 | 64.00 |
| 08/12/2026 21:54 | 200 | 64.04 |
| 08/12/2026 21:54 | 100 | 64.04 |
| 08/12/2026 21:54 | 100 | 64.04 |
| 08/12/2026 21:54 | 100 | 64.04 |
| 08/12/2026 21:54 | 200 | 64.04 |
| 08/12/2026 21:54 | 100 | 64.04 |
| 08/12/2026 21:54 | 100 | 64.04 |
| 08/12/2026 21:54 | 100 | 64.04 |
| 08/12/2026 21:54 | 400 | 64.04 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 800 | 64.05 |
| 08/12/2026 21:54 | 400 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 900 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 500 | 64.05 |
| 08/12/2026 21:54 | 800 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 400 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.05 |
| 08/12/2026 21:54 | 100 | 64.07 |
| 08/12/2026 21:54 | 100 | 64.09 |
| 08/12/2026 21:53 | 100 | 64.10 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 100 | 64.11 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 200 | 64.04 |
| 08/12/2026 21:53 | 300 | 64.04 |
| 08/12/2026 21:53 | 500 | 64.04 |
| 08/12/2026 21:53 | 500 | 64.04 |
| 08/12/2026 21:53 | 13 | 64.04 |
| 08/12/2026 21:53 | 25 | 64.04 |
| 08/12/2026 21:53 | 99 | 64.04 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 200 | 64.04 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 300 | 64.04 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 200 | 64.05 |
| 08/12/2026 21:53 | 100 | 64.07 |
| 08/12/2026 21:53 | 100 | 64.12 |
| 08/12/2026 21:53 | 100 | 64.08 |
| 08/12/2026 21:53 | 100 | 64.08 |
| 08/12/2026 21:53 | 100 | 64.11 |
| 08/12/2026 21:53 | 100 | 64.11 |
| 08/12/2026 21:53 | 100 | 64.10 |
| 08/12/2026 21:53 | 100 | 64.10 |
| 08/12/2026 21:53 | 100 | 64.06 |
| 08/12/2026 21:53 | 400 | 64.06 |
| 08/12/2026 21:53 | 200 | 64.06 |
| 08/12/2026 21:53 | 100 | 64.06 |
| 08/12/2026 21:53 | 100 | 64.06 |
| 08/12/2026 21:53 | 100 | 64.06 |
| 08/12/2026 21:53 | 200 | 64.06 |
| 08/12/2026 21:53 | 100 | 64.06 |
| 08/12/2026 21:53 | 100 | 64.06 |
| 08/12/2026 21:53 | 100 | 64.06 |
| 08/12/2026 21:53 | 100 | 64.015 |
| 08/12/2026 21:53 | 100 | 64.05 |
| 08/12/2026 21:53 | 100 | 64.05 |
| 08/12/2026 21:53 | 100 | 64.04 |
| 08/12/2026 21:53 | 2300 | 64.05 |
| 08/12/2026 21:53 | 100 | 64.05 |
| 08/12/2026 21:53 | 200 | 64.04 |
| 08/12/2026 21:53 | 200 | 64.03 |
| 08/12/2026 21:53 | 100 | 63.97 |
| 08/12/2026 21:53 | 100 | 63.97 |
| 08/12/2026 21:53 | 100 | 63.98 |
| 08/12/2026 21:53 | 100 | 63.98 |
| 08/12/2026 21:53 | 100 | 63.98 |
| 08/12/2026 21:52 | 100 | 63.98 |
| 08/12/2026 21:52 | 100 | 63.98 |
| 08/12/2026 21:52 | 100 | 63.98 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 200 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 200 | 64.00 |
| 08/12/2026 21:52 | 200 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:52 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 300 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.045 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.01 |
| 08/12/2026 21:51 | 100 | 64.01 |
| 08/12/2026 21:51 | 300 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 55 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 500 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.00 |
| 08/12/2026 21:51 | 100 | 64.02 |
| 08/12/2026 21:51 | 100 | 64.05 |
| 08/12/2026 21:51 | 100 | 64.05 |
| 08/12/2026 21:51 | 100 | 64.06 |
| 08/12/2026 21:51 | 100 | 64.06 |
| 08/12/2026 21:51 | 400 | 64.06 |
| 08/12/2026 21:51 | 100 | 64.06 |
| 08/12/2026 21:51 | 200 | 64.06 |
| 08/12/2026 21:50 | 100 | 64.06 |
| 08/12/2026 21:50 | 200 | 64.10 |
| 08/12/2026 21:50 | 100 | 64.09 |
| 08/12/2026 21:50 | 100 | 64.07 |
| 08/12/2026 21:50 | 100 | 64.07 |
| 08/12/2026 21:50 | 100 | 64.07 |
| 08/12/2026 21:50 | 100 | 64.07 |
| 08/12/2026 21:50 | 100 | 64.08 |
| 08/12/2026 21:50 | 100 | 64.08 |
| 08/12/2026 21:50 | 200 | 64.08 |
| 08/12/2026 21:50 | 50 | 64.15 |
| 08/12/2026 21:50 | 100 | 64.12 |
| 08/12/2026 21:50 | 100 | 64.12 |
| 08/12/2026 21:50 | 100 | 64.12 |
| 08/12/2026 21:50 | 100 | 64.12 |
| 08/12/2026 21:50 | 100 | 64.12 |
| 08/12/2026 21:50 | 100 | 64.16 |
| 08/12/2026 21:49 | 100 | 64.20 |
| 08/12/2026 21:49 | 100 | 64.20 |
| 08/12/2026 21:49 | 200 | 64.20 |
| 08/12/2026 21:49 | 100 | 64.20 |
| 08/12/2026 21:49 | 200 | 64.20 |
| 08/12/2026 21:49 | 100 | 64.20 |
| 08/12/2026 21:49 | 500 | 64.20 |
| 08/12/2026 21:49 | 100 | 64.18 |
| 08/12/2026 21:48 | 100 | 64.13 |
| 08/12/2026 21:48 | 58 | 64.20 |
| 08/12/2026 21:48 | 100 | 64.14 |
| 08/12/2026 21:48 | 100 | 64.14 |
| 08/12/2026 21:48 | 100 | 64.15 |
| 08/12/2026 21:47 | 100 | 64.15 |
| 08/12/2026 21:47 | 100 | 64.19 |
| 08/12/2026 21:47 | 50 | 64.19 |
| 08/12/2026 21:47 | 100 | 64.19 |
| 08/12/2026 21:47 | 100 | 64.19 |
| 08/12/2026 21:47 | 100 | 64.19 |
| 08/12/2026 21:47 | 100 | 64.20 |
| 08/12/2026 21:47 | 200 | 64.19 |
| 08/12/2026 21:47 | 200 | 64.20 |
| 08/12/2026 21:47 | 600 | 64.20 |
| 08/12/2026 21:47 | 100 | 64.20 |
| 08/12/2026 21:47 | 500 | 64.20 |
| 08/12/2026 21:47 | 500 | 64.20 |
| 08/12/2026 21:47 | 100 | 64.22 |
| 08/12/2026 21:47 | 100 | 64.22 |
| 08/12/2026 21:47 | 100 | 64.22 |
| 08/12/2026 21:47 | 100 | 64.20 |
| 08/12/2026 21:47 | 100 | 64.19 |
| 08/12/2026 21:47 | 100 | 64.145 |
| 08/12/2026 21:47 | 100 | 64.145 |
| 08/12/2026 21:47 | 100 | 64.13 |
| 08/12/2026 21:47 | 100 | 64.08 |
| 08/12/2026 21:47 | 800 | 64.08 |
| 08/12/2026 21:47 | 100 | 64.08 |
| 08/12/2026 21:47 | 100 | 64.05 |
| 08/12/2026 21:47 | 100 | 64.05 |
| 08/12/2026 21:47 | 300 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 200 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.03 |
| 08/12/2026 21:46 | 100 | 64.03 |
| 08/12/2026 21:46 | 100 | 64.04 |
| 08/12/2026 21:46 | 800 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 600 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 600 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.05 |
| 08/12/2026 21:46 | 100 | 64.08 |
| 08/12/2026 21:46 | 100 | 64.08 |
| 08/12/2026 21:46 | 300 | 64.08 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.14 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.08 |
| 08/12/2026 21:46 | 100 | 64.14 |
| 08/12/2026 21:46 | 100 | 64.14 |
| 08/12/2026 21:46 | 100 | 64.14 |
| 08/12/2026 21:46 | 200 | 64.14 |
| 08/12/2026 21:46 | 700 | 64.12 |
| 08/12/2026 21:46 | 100 | 64.12 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 200 | 64.135 |
| 08/12/2026 21:46 | 100 | 64.135 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 1000 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 400 | 64.15 |
| 08/12/2026 21:46 | 200 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.14 |
| 08/12/2026 21:46 | 200 | 64.13 |
| 08/12/2026 21:46 | 100 | 64.10 |
| 08/12/2026 21:46 | 100 | 64.10 |
| 08/12/2026 21:46 | 100 | 64.11 |
| 08/12/2026 21:46 | 100 | 64.12 |
| 08/12/2026 21:46 | 400 | 64.12 |
| 08/12/2026 21:46 | 100 | 64.13 |
| 08/12/2026 21:46 | 100 | 64.14 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 600 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 600 | 64.15 |
| 08/12/2026 21:46 | 5 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.15 |
| 08/12/2026 21:46 | 100 | 64.17 |
| 08/12/2026 21:46 | 100 | 64.17 |
| 08/12/2026 21:46 | 100 | 64.17 |
| 08/12/2026 21:46 | 100 | 64.18 |
| 08/12/2026 21:46 | 100 | 64.18 |
| 08/12/2026 21:46 | 100 | 64.18 |
| 08/12/2026 21:46 | 100 | 64.23 |
| 08/12/2026 21:46 | 100 | 64.23 |
| 08/12/2026 21:45 | 100 | 64.18 |
| 08/12/2026 21:45 | 100 | 64.24 |
| 08/12/2026 21:44 | 100 | 64.23 |
| 08/12/2026 21:44 | 100 | 64.22 |
| 08/12/2026 21:44 | 100 | 64.22 |
| 08/12/2026 21:44 | 100 | 64.26 |
| 08/12/2026 21:44 | 100 | 64.26 |
| 08/12/2026 21:44 | 100 | 64.25 |
| 08/12/2026 21:43 | 100 | 64.17 |
| 08/12/2026 21:43 | 100 | 64.215 |
| 08/12/2026 21:43 | 100 | 64.18 |
| 08/12/2026 21:43 | 6 | 64.20 |
| 08/12/2026 21:43 | 100 | 64.18 |
| 08/12/2026 21:43 | 100 | 64.18 |
| 08/12/2026 21:42 | 100 | 64.22 |
| 08/12/2026 21:42 | 100 | 64.22 |
| 08/12/2026 21:42 | 100 | 64.23 |
| 08/12/2026 21:42 | 100 | 64.26 |
| 08/12/2026 21:42 | 100 | 64.24 |
| 08/12/2026 21:42 | 100 | 64.24 |
| 08/12/2026 21:42 | 100 | 64.24 |
| 08/12/2026 21:42 | 100 | 64.24 |
| 08/12/2026 21:42 | 100 | 64.24 |
| 08/12/2026 21:42 | 300 | 64.18 |
| 08/12/2026 21:42 | 100 | 64.18 |
| 08/12/2026 21:41 | 100 | 64.22 |
| 08/12/2026 21:41 | 400 | 64.18 |
| 08/12/2026 21:41 | 100 | 64.18 |
| 08/12/2026 21:41 | 200 | 64.18 |
| 08/12/2026 21:41 | 200 | 64.22 |
| 08/12/2026 21:41 | 100 | 64.22 |
| 08/12/2026 21:41 | 100 | 64.22 |
| 08/12/2026 21:41 | 100 | 64.22 |
| 08/12/2026 21:40 | 100 | 64.22 |
| 08/12/2026 21:40 | 100 | 64.13 |
| 08/12/2026 21:40 | 5 | 64.20 |
| 08/12/2026 21:40 | 10 | 64.20 |
| 08/12/2026 21:40 | 100 | 64.16 |
| 08/12/2026 21:40 | 100 | 64.20 |
| 08/12/2026 21:40 | 100 | 64.20 |
| 08/12/2026 21:40 | 2 | 64.26 |
| 08/12/2026 21:40 | 100 | 64.22 |
| 08/12/2026 21:40 | 100 | 64.22 |
| 08/12/2026 21:40 | 200 | 64.24 |
| 08/12/2026 21:40 | 100 | 64.24 |
| 08/12/2026 21:40 | 100 | 64.24 |
| 08/12/2026 21:40 | 100 | 64.25 |
| 08/12/2026 21:39 | 100 | 64.31 |
| 08/12/2026 21:39 | 100 | 64.25 |
| 08/12/2026 21:39 | 100 | 64.24 |
| 08/12/2026 21:39 | 100 | 64.28 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.295 |
| 08/12/2026 21:38 | 100 | 64.32 |
| 08/12/2026 21:38 | 700 | 64.25 |
| 08/12/2026 21:38 | 500 | 64.25 |
| 08/12/2026 21:38 | 53 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 200 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 200 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 100 | 64.25 |
| 08/12/2026 21:38 | 400 | 64.25 |
| 08/12/2026 21:38 | 500 | 64.25 |
| 08/12/2026 21:38 | 8 | 64.25 |
| 08/12/2026 21:38 | 1000 | 64.25 |
| 08/12/2026 21:38 | 400 | 64.27 |
| 08/12/2026 21:38 | 100 | 64.27 |
| 08/12/2026 21:38 | 100 | 64.29 |
| 08/12/2026 21:38 | 100 | 64.29 |
| 08/12/2026 21:38 | 100 | 64.34 |
| 08/12/2026 21:37 | 3 | 64.30 |
| 08/12/2026 21:37 | 100 | 64.26 |
| 08/12/2026 21:36 | 100 | 64.29 |
| 08/12/2026 21:36 | 100 | 64.30 |
| 08/12/2026 21:36 | 100 | 64.30 |
| 08/12/2026 21:36 | 1 | 64.35 |
| 08/12/2026 21:36 | 100 | 64.34 |
| 08/12/2026 21:36 | 200 | 64.34 |
| 08/12/2026 21:36 | 100 | 64.34 |
| 08/12/2026 21:36 | 100 | 64.38 |
| 08/12/2026 21:36 | 100 | 64.39 |
| 08/12/2026 21:36 | 100 | 64.39 |
| 08/12/2026 21:36 | 100 | 64.39 |
| 08/12/2026 21:36 | 100 | 64.39 |
| 08/12/2026 21:36 | 100 | 64.38 |
| 08/12/2026 21:36 | 600 | 64.35 |
| 08/12/2026 21:36 | 100 | 64.32 |
| 08/12/2026 21:35 | 200 | 64.36 |
| 08/12/2026 21:35 | 600 | 64.35 |
| 08/12/2026 21:35 | 400 | 64.35 |
| 08/12/2026 21:35 | 100 | 64.38 |
| 08/12/2026 21:35 | 100 | 64.35 |
| 08/12/2026 21:35 | 100 | 64.35 |
| 08/12/2026 21:35 | 200 | 64.35 |
| 08/12/2026 21:35 | 200 | 64.35 |
| 08/12/2026 21:35 | 100 | 64.31 |
| 08/12/2026 21:34 | 100 | 64.35 |
| 08/12/2026 21:34 | 100 | 64.35 |
| 08/12/2026 21:34 | 100 | 64.39 |
| 08/12/2026 21:34 | 100 | 64.35 |
| 08/12/2026 21:34 | 100 | 64.35 |
| 08/12/2026 21:33 | 47 | 64.44 |
| 08/12/2026 21:33 | 90 | 64.40 |
| 08/12/2026 21:33 | 1 | 64.41 |
| 08/12/2026 21:33 | 300 | 64.40 |
| 08/12/2026 21:33 | 100 | 64.41 |
| 08/12/2026 21:33 | 100 | 64.41 |
| 08/12/2026 21:33 | 100 | 64.41 |
| 08/12/2026 21:33 | 100 | 64.41 |
| 08/12/2026 21:32 | 100 | 64.41 |
| 08/12/2026 21:32 | 100 | 64.41 |
| 08/12/2026 21:32 | 100 | 64.41 |
| 08/12/2026 21:32 | 200 | 64.41 |
| 08/12/2026 21:32 | 100 | 64.42 |
| 08/12/2026 21:32 | 100 | 64.45 |
| 08/12/2026 21:32 | 100 | 64.45 |
| 08/12/2026 21:32 | 100 | 64.50 |
| 08/12/2026 21:32 | 200 | 64.50 |
| 08/12/2026 21:32 | 100 | 64.50 |
| 08/12/2026 21:32 | 100 | 64.51 |
| 08/12/2026 21:32 | 100 | 64.49 |
| 08/12/2026 21:32 | 100 | 64.49 |
| 08/12/2026 21:32 | 100 | 64.49 |
| 08/12/2026 21:32 | 100 | 64.49 |
| 08/12/2026 21:32 | 100 | 64.49 |
| 08/12/2026 21:32 | 100 | 64.50 |
| 08/12/2026 21:32 | 600 | 64.545 |
| 08/12/2026 21:32 | 100 | 64.545 |
| 08/12/2026 21:32 | 200 | 64.545 |
| 08/12/2026 21:32 | 100 | 64.58 |
| 08/12/2026 21:32 | 100 | 64.52 |
| 08/12/2026 21:31 | 100 | 64.52 |
| 08/12/2026 21:31 | 100 | 64.53 |
| 08/12/2026 21:31 | 400 | 64.55 |
| 08/12/2026 21:31 | 100 | 64.55 |
| 08/12/2026 21:31 | 100 | 64.55 |
| 08/12/2026 21:31 | 100 | 64.55 |
| 08/12/2026 21:31 | 200 | 64.56 |
| 08/12/2026 21:31 | 100 | 64.61 |
| 08/12/2026 21:31 | 100 | 64.58 |
| 08/12/2026 21:31 | 100 | 64.58 |
| 08/12/2026 21:31 | 300 | 64.58 |
| 08/12/2026 21:31 | 200 | 64.58 |
| 08/12/2026 21:31 | 100 | 64.58 |
| 08/12/2026 21:31 | 100 | 64.57 |
| 08/12/2026 21:31 | 100 | 64.57 |
| 08/12/2026 21:31 | 100 | 64.56 |
| 08/12/2026 21:31 | 100 | 64.55 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 200 | 64.54 |
| 08/12/2026 21:31 | 2800 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 200 | 64.52 |
| 08/12/2026 21:31 | 100 | 64.495 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.54 |
| 08/12/2026 21:31 | 100 | 64.46 |
| 08/12/2026 21:31 | 100 | 64.46 |
| 08/12/2026 21:30 | 100 | 64.47 |
| 08/12/2026 21:30 | 100 | 64.47 |
| 08/12/2026 21:30 | 100 | 64.47 |
| 08/12/2026 21:30 | 100 | 64.47 |
| 08/12/2026 21:30 | 100 | 64.47 |
| 08/12/2026 21:30 | 100 | 64.47 |
| 08/12/2026 21:30 | 100 | 64.47 |
| 08/12/2026 21:30 | 100 | 64.49 |
| 08/12/2026 21:30 | 300 | 64.49 |
| 08/12/2026 21:30 | 100 | 64.49 |
| 08/12/2026 21:30 | 100 | 64.49 |
| 08/12/2026 21:30 | 100 | 64.49 |
| 08/12/2026 21:29 | 100 | 64.49 |
| 08/12/2026 21:29 | 100 | 64.49 |
| 08/12/2026 21:29 | 100 | 64.49 |
| 08/12/2026 21:29 | 100 | 64.49 |
| 08/12/2026 21:28 | 100 | 64.56 |
| 08/12/2026 21:28 | 100 | 64.535 |
| 08/12/2026 21:27 | 200 | 64.53 |
| 08/12/2026 21:27 | 100 | 64.53 |
| 08/12/2026 21:27 | 100 | 64.53 |
| 08/12/2026 21:27 | 100 | 64.60 |
| 08/12/2026 21:26 | 100 | 64.56 |
| 08/12/2026 21:26 | 100 | 64.56 |
| 08/12/2026 21:26 | 100 | 64.56 |
| 08/12/2026 21:26 | 100 | 64.56 |
| 08/12/2026 21:26 | 100 | 64.55 |
| 08/12/2026 21:26 | 100 | 64.51 |
| 08/12/2026 21:26 | 100 | 64.52 |
| 08/12/2026 21:26 | 100 | 64.52 |
| 08/12/2026 21:26 | 100 | 64.52 |
| 08/12/2026 21:25 | 100 | 64.48 |
| 08/12/2026 21:25 | 100 | 64.48 |
| 08/12/2026 21:25 | 100 | 64.49 |
| 08/12/2026 21:25 | 100 | 64.51 |
| 08/12/2026 21:25 | 100 | 64.51 |
| 08/12/2026 21:25 | 100 | 64.51 |
| 08/12/2026 21:25 | 100 | 64.54 |
| 08/12/2026 21:25 | 100 | 64.54 |
| 08/12/2026 21:25 | 100 | 64.54 |
| 08/12/2026 21:24 | 100 | 64.55 |
| 08/12/2026 21:24 | 100 | 64.55 |
| 08/12/2026 21:24 | 100 | 64.55 |
| 08/12/2026 21:24 | 100 | 64.55 |
| 08/12/2026 21:24 | 100 | 64.55 |
| 08/12/2026 21:24 | 100 | 64.54 |
| 08/12/2026 21:24 | 100 | 64.58 |
| 08/12/2026 21:24 | 80 | 64.50 |
| 08/12/2026 21:24 | 100 | 64.54 |
| 08/12/2026 21:24 | 200 | 64.53 |
| 08/12/2026 21:24 | 100 | 64.51 |
| 08/12/2026 21:24 | 100 | 64.51 |
| 08/12/2026 21:24 | 100 | 64.50 |
| 08/12/2026 21:24 | 100 | 64.50 |
| 08/12/2026 21:24 | 100 | 64.50 |
| 08/12/2026 21:24 | 100 | 64.50 |
| 08/12/2026 21:24 | 100 | 64.50 |
| 08/12/2026 21:24 | 100 | 64.46 |
| 08/12/2026 21:23 | 100 | 64.41 |
| 08/12/2026 21:23 | 100 | 64.41 |
| 08/12/2026 21:23 | 100 | 64.41 |
| 08/12/2026 21:23 | 100 | 64.41 |
| 08/12/2026 21:23 | 100 | 64.41 |
| 08/12/2026 21:23 | 100 | 64.41 |
| 08/12/2026 21:23 | 100 | 64.41 |
| 08/12/2026 21:22 | 100 | 64.41 |
| 08/12/2026 21:22 | 100 | 64.41 |
| 08/12/2026 21:22 | 100 | 64.42 |
| 08/12/2026 21:20 | 100 | 64.47 |
| 08/12/2026 21:20 | 100 | 64.47 |
| 08/12/2026 21:20 | 100 | 64.47 |
| 08/12/2026 21:20 | 50 | 64.45 |
| 08/12/2026 21:18 | 100 | 64.46 |
| 08/12/2026 21:18 | 100 | 64.50 |
| 08/12/2026 21:18 | 100 | 64.53 |
| 08/12/2026 21:18 | 100 | 64.53 |
| 08/12/2026 21:18 | 100 | 64.53 |
| 08/12/2026 21:16 | 100 | 64.44 |
| 08/12/2026 21:15 | 100 | 64.44 |
| 08/12/2026 21:15 | 100 | 64.51 |
| 08/12/2026 21:15 | 100 | 64.51 |
| 08/12/2026 21:15 | 100 | 64.50 |
| 08/12/2026 21:15 | 100 | 64.49 |
| 08/12/2026 21:15 | 100 | 64.49 |
| 08/12/2026 21:15 | 100 | 64.49 |
| 08/12/2026 21:15 | 100 | 64.48 |
| 08/12/2026 21:15 | 100 | 64.41 |
| 08/12/2026 21:15 | 100 | 64.42 |
| 08/12/2026 21:15 | 100 | 64.43 |
| 08/12/2026 21:15 | 100 | 64.44 |
| 08/12/2026 21:15 | 15 | 64.50 |
| 08/12/2026 21:15 | 9 | 64.50 |
| 08/12/2026 21:15 | 1 | 64.50 |
| 08/12/2026 21:15 | 29 | 64.50 |
| 08/12/2026 21:15 | 50 | 64.50 |
| 08/12/2026 21:15 | 1 | 64.50 |
| 08/12/2026 21:15 | 90 | 64.50 |
| 08/12/2026 21:15 | 100 | 64.45 |
| 08/12/2026 21:15 | 95 | 64.50 |
| 08/12/2026 21:15 | 100 | 64.45 |
| 08/12/2026 21:15 | 200 | 64.46 |
| 08/12/2026 21:15 | 100 | 64.48 |
| 08/12/2026 21:15 | 1900 | 64.48 |
| 08/12/2026 21:15 | 100 | 64.48 |
| 08/12/2026 21:15 | 9 | 64.57 |
| 08/12/2026 21:14 | 50 | 64.51 |
| 08/12/2026 21:14 | 200 | 64.51 |
| 08/12/2026 21:14 | 3 | 64.51 |
| 08/12/2026 21:14 | 1 | 64.51 |
| 08/12/2026 21:14 | 100 | 64.50 |
| 08/12/2026 21:14 | 100 | 64.50 |
| 08/12/2026 21:14 | 300 | 64.50 |
| 08/12/2026 21:14 | 100 | 64.50 |
| 08/12/2026 21:14 | 100 | 64.51 |
| 08/12/2026 21:14 | 100 | 64.51 |
| 08/12/2026 21:14 | 600 | 64.52 |
| 08/12/2026 21:14 | 100 | 64.52 |
| 08/12/2026 21:14 | 100 | 64.52 |
| 08/12/2026 21:13 | 100 | 64.565 |
| 08/12/2026 21:13 | 100 | 64.565 |
| 08/12/2026 21:12 | 100 | 64.56 |
| 08/12/2026 21:12 | 100 | 64.61 |
| 08/12/2026 21:11 | 100 | 64.56 |
| 08/12/2026 21:11 | 100 | 64.63 |
| 08/12/2026 21:11 | 100 | 64.61 |
| 08/12/2026 21:11 | 100 | 64.57 |
| 08/12/2026 21:11 | 100 | 64.60 |
| 08/12/2026 21:11 | 100 | 64.60 |
| 08/12/2026 21:11 | 100 | 64.60 |
| 08/12/2026 21:11 | 200 | 64.59 |
| 08/12/2026 21:10 | 10 | 64.56 |
| 08/12/2026 21:10 | 100 | 64.51 |
| 08/12/2026 21:10 | 200 | 64.54 |
| 08/12/2026 21:09 | 34 | 64.63 |
| 08/12/2026 21:09 | 100 | 64.60 |
| 08/12/2026 21:09 | 100 | 64.60 |
| 08/12/2026 21:09 | 200 | 64.60 |
| 08/12/2026 21:09 | 100 | 64.60 |
| 08/12/2026 21:09 | 200 | 64.58 |
| 08/12/2026 21:09 | 100 | 64.555 |
| 08/12/2026 21:09 | 100 | 64.54 |
| 08/12/2026 21:09 | 1 | 64.59 |
| 08/12/2026 21:09 | 100 | 64.54 |
| 08/12/2026 21:08 | 1 | 64.60 |
| 08/12/2026 21:08 | 7 | 64.61 |
| 08/12/2026 21:08 | 100 | 64.56 |
| 08/12/2026 21:08 | 1 | 64.61 |
| 08/12/2026 21:08 | 50 | 64.64 |
| 08/12/2026 21:08 | 100 | 64.61 |
| 08/12/2026 21:08 | 100 | 64.61 |
| 08/12/2026 21:08 | 100 | 64.61 |
| 08/12/2026 21:08 | 100 | 64.61 |
| 08/12/2026 21:08 | 100 | 64.62 |
| 08/12/2026 21:08 | 100 | 64.62 |
| 08/12/2026 21:08 | 100 | 64.62 |
| 08/12/2026 21:08 | 100 | 64.66 |
| 08/12/2026 21:07 | 100 | 64.66 |
| 08/12/2026 21:06 | 2 | 64.69 |
| 08/12/2026 21:06 | 100 | 64.70 |
| 08/12/2026 21:06 | 200 | 64.70 |
| 08/12/2026 21:06 | 100 | 64.70 |
| 08/12/2026 21:06 | 100 | 64.70 |
| 08/12/2026 21:05 | 100 | 64.655 |
| 08/12/2026 21:04 | 22 | 64.70 |
| 08/12/2026 21:03 | 200 | 64.65 |
| 08/12/2026 21:03 | 100 | 64.60 |
| 08/12/2026 21:03 | 100 | 64.60 |
| 08/12/2026 21:02 | 100 | 64.60 |
| 08/12/2026 21:01 | 100 | 64.65 |
| 08/12/2026 21:01 | 200 | 64.65 |
| 08/12/2026 21:01 | 100 | 64.65 |
| 08/12/2026 21:01 | 100 | 64.65 |
| 08/12/2026 21:01 | 100 | 64.59 |
| 08/12/2026 21:00 | 100 | 64.60 |
| 08/12/2026 21:00 | 100 | 64.56 |
| 08/12/2026 21:00 | 100 | 64.56 |
| 08/12/2026 21:00 | 100 | 64.57 |
| 08/12/2026 20:59 | 100 | 64.60 |
| 08/12/2026 20:59 | 50 | 64.60 |
| 08/12/2026 20:59 | 100 | 64.55 |
| 08/12/2026 20:59 | 100 | 64.60 |
| 08/12/2026 20:59 | 100 | 64.60 |
| 08/12/2026 20:59 | 400 | 64.60 |
| 08/12/2026 20:59 | 100 | 64.60 |
| 08/12/2026 20:59 | 100 | 64.65 |
| 08/12/2026 20:59 | 500 | 64.65 |
| 08/12/2026 20:57 | 100 | 64.66 |
| 08/12/2026 20:57 | 100 | 64.66 |
| 08/12/2026 20:57 | 100 | 64.66 |
| 08/12/2026 20:57 | 100 | 64.69 |
| 08/12/2026 20:57 | 100 | 64.69 |
| 08/12/2026 20:56 | 50 | 64.75 |
| 08/12/2026 20:56 | 100 | 64.69 |
| 08/12/2026 20:56 | 100 | 64.77 |
| 08/12/2026 20:56 | 4 | 64.80 |
| 08/12/2026 20:56 | 100 | 64.76 |
| 08/12/2026 20:55 | 100 | 64.80 |
| 08/12/2026 20:55 | 100 | 64.80 |
| 08/12/2026 20:55 | 500 | 64.80 |
| 08/12/2026 20:55 | 100 | 64.81 |
| 08/12/2026 20:55 | 100 | 64.82 |
| 08/12/2026 20:55 | 100 | 64.83 |
| 08/12/2026 20:55 | 100 | 64.83 |
| 08/12/2026 20:55 | 100 | 64.83 |
| 08/12/2026 20:55 | 100 | 64.83 |
| 08/12/2026 20:55 | 100 | 64.84 |
| 08/12/2026 20:55 | 100 | 64.89 |
| 08/12/2026 20:55 | 100 | 64.85 |
| 08/12/2026 20:55 | 100 | 64.85 |
| 08/12/2026 20:55 | 100 | 64.85 |
| 08/12/2026 20:55 | 100 | 64.85 |
| 08/12/2026 20:55 | 400 | 64.85 |
| 08/12/2026 20:55 | 100 | 64.87 |
| 08/12/2026 20:55 | 100 | 64.92 |
| 08/12/2026 20:55 | 100 | 64.90 |
| 08/12/2026 20:55 | 500 | 64.91 |
| 08/12/2026 20:55 | 100 | 64.91 |
| 08/12/2026 20:55 | 100 | 64.93 |
| 08/12/2026 20:55 | 100 | 64.98 |
| 08/12/2026 20:55 | 100 | 64.99 |
| 08/12/2026 20:55 | 100 | 64.99 |
| 08/12/2026 20:55 | 100 | 64.99 |
| 08/12/2026 20:55 | 100 | 64.95 |
| 08/12/2026 20:55 | 100 | 64.91 |
| 08/12/2026 20:55 | 100 | 64.92 |
| 08/12/2026 20:55 | 100 | 64.93 |
| 08/12/2026 20:54 | 100 | 64.96 |
| 08/12/2026 20:54 | 100 | 64.96 |
| 08/12/2026 20:54 | 100 | 64.96 |
| 08/12/2026 20:54 | 100 | 64.96 |
| 08/12/2026 20:54 | 100 | 65.00 |
| 08/12/2026 20:54 | 100 | 65.01 |
| 08/12/2026 20:53 | 100 | 65.01 |
| 08/12/2026 20:53 | 44 | 65.09 |
| 08/12/2026 20:53 | 100 | 65.00 |
| 08/12/2026 20:53 | 100 | 65.01 |
| 08/12/2026 20:53 | 100 | 65.01 |
| 08/12/2026 20:53 | 100 | 65.05 |
| 08/12/2026 20:53 | 100 | 65.05 |
| 08/12/2026 20:52 | 100 | 65.02 |
| 08/12/2026 20:52 | 100 | 65.01 |
| 08/12/2026 20:51 | 100 | 64.96 |
| 08/12/2026 20:51 | 100 | 64.96 |
| 08/12/2026 20:51 | 100 | 64.96 |
| 08/12/2026 20:51 | 100 | 64.86 |
| 08/12/2026 20:51 | 100 | 64.91 |
| 08/12/2026 20:51 | 100 | 64.91 |
| 08/12/2026 20:51 | 100 | 64.90 |
| 08/12/2026 20:51 | 600 | 64.90 |
| 08/12/2026 20:51 | 100 | 64.87 |
| 08/12/2026 20:51 | 100 | 64.89 |
| 08/12/2026 20:51 | 100 | 64.86 |
| 08/12/2026 20:51 | 100 | 64.86 |
| 08/12/2026 20:51 | 100 | 64.86 |
| 08/12/2026 20:51 | 100 | 64.83 |
| 08/12/2026 20:50 | 100 | 64.815 |
| 08/12/2026 20:45 | 100 | 64.80 |
| 08/12/2026 20:45 | 200 | 64.80 |
| 08/12/2026 20:45 | 100 | 64.78 |
| 08/12/2026 20:45 | 100 | 64.75 |
| 08/12/2026 20:45 | 100 | 64.75 |
| 08/12/2026 20:45 | 100 | 64.715 |
| 08/12/2026 20:45 | 100 | 64.715 |
| 08/12/2026 20:44 | 100 | 64.69 |
| 08/12/2026 20:43 | 10 | 64.70 |
| 08/12/2026 20:43 | 300 | 64.70 |
| 08/12/2026 20:43 | 100 | 64.68 |
| 08/12/2026 20:41 | 20 | 64.72 |
| 08/12/2026 20:41 | 10 | 64.72 |
| 08/12/2026 20:41 | 100 | 64.70 |
| 08/12/2026 20:41 | 100 | 64.70 |
| 08/12/2026 20:41 | 100 | 64.70 |
| 08/12/2026 20:41 | 100 | 64.70 |
| 08/12/2026 20:40 | 200 | 64.71 |
| 08/12/2026 20:40 | 8 | 64.75 |
| 08/12/2026 20:40 | 100 | 64.755 |
| 08/12/2026 20:40 | 100 | 64.755 |
| 08/12/2026 20:38 | 100 | 64.755 |
| 08/12/2026 20:38 | 100 | 64.73 |
| 08/12/2026 20:38 | 100 | 64.81 |
| 08/12/2026 20:38 | 100 | 64.80 |
| 08/12/2026 20:38 | 100 | 64.80 |
| 08/12/2026 20:38 | 200 | 64.80 |
| 08/12/2026 20:38 | 100 | 64.80 |
| 08/12/2026 20:38 | 100 | 64.79 |
| 08/12/2026 20:38 | 65 | 64.73 |
| 08/12/2026 20:38 | 100 | 64.78 |
| 08/12/2026 20:37 | 100 | 64.74 |
| 08/12/2026 20:37 | 100 | 64.75 |
| 08/12/2026 20:37 | 100 | 64.75 |
| 08/12/2026 20:37 | 100 | 64.68 |
| 08/12/2026 20:37 | 100 | 64.67 |
| 08/12/2026 20:37 | 100 | 64.69 |
| 08/12/2026 20:37 | 100 | 64.69 |
| 08/12/2026 20:37 | 100 | 64.70 |
| 08/12/2026 20:36 | 100 | 64.73 |
| 08/12/2026 20:36 | 100 | 64.72 |
| 08/12/2026 20:35 | 100 | 64.68 |
| 08/12/2026 20:35 | 100 | 64.73 |
| 08/12/2026 20:35 | 100 | 64.73 |
| 08/12/2026 20:35 | 100 | 64.73 |
| 08/12/2026 20:35 | 100 | 64.73 |
| 08/12/2026 20:35 | 200 | 64.72 |
| 08/12/2026 20:35 | 100 | 64.68 |
| 08/12/2026 20:35 | 400 | 64.69 |
| 08/12/2026 20:35 | 400 | 64.69 |
| 08/12/2026 20:35 | 100 | 64.69 |
| 08/12/2026 20:35 | 100 | 64.61 |
| 08/12/2026 20:35 | 100 | 64.61 |
| 08/12/2026 20:35 | 100 | 64.64 |
| 08/12/2026 20:34 | 200 | 64.64 |
| 08/12/2026 20:34 | 100 | 64.68 |
| 08/12/2026 20:34 | 100 | 64.68 |
| 08/12/2026 20:34 | 100 | 64.68 |
| 08/12/2026 20:34 | 100 | 64.68 |
| 08/12/2026 20:33 | 100 | 64.72 |
| 08/12/2026 20:33 | 32 | 64.74 |
| 08/12/2026 20:33 | 100 | 64.71 |
| 08/12/2026 20:33 | 100 | 64.72 |
| 08/12/2026 20:33 | 100 | 64.72 |
| 08/12/2026 20:33 | 100 | 64.75 |
| 08/12/2026 20:33 | 100 | 64.75 |
| 08/12/2026 20:33 | 100 | 64.75 |
| 08/12/2026 20:33 | 100 | 64.75 |
| 08/12/2026 20:33 | 100 | 64.75 |
| 08/12/2026 20:33 | 100 | 64.795 |
| 08/12/2026 20:31 | 100 | 64.83 |
| 08/12/2026 20:31 | 100 | 64.76 |
| 08/12/2026 20:30 | 100 | 64.78 |
| 08/12/2026 20:30 | 100 | 64.79 |
| 08/12/2026 20:30 | 100 | 64.79 |
| 08/12/2026 20:30 | 100 | 64.79 |
| 08/12/2026 20:30 | 100 | 64.80 |
| 08/12/2026 20:30 | 100 | 64.80 |
| 08/12/2026 20:30 | 100 | 64.80 |
| 08/12/2026 20:29 | 100 | 64.78 |
| 08/12/2026 20:29 | 100 | 64.78 |
| 08/12/2026 20:29 | 100 | 64.78 |
| 08/12/2026 20:28 | 200 | 64.78 |
| 08/12/2026 20:28 | 100 | 64.82 |
| 08/12/2026 20:28 | 100 | 64.82 |
| 08/12/2026 20:28 | 100 | 64.79 |
| 08/12/2026 20:28 | 100 | 64.79 |
| 08/12/2026 20:27 | 35 | 64.82 |
| 08/12/2026 20:25 | 100 | 64.76 |
| 08/12/2026 20:25 | 200 | 64.76 |
| 08/12/2026 20:25 | 100 | 64.76 |
| 08/12/2026 20:25 | 100 | 64.76 |
| 08/12/2026 20:25 | 100 | 64.76 |
| 08/12/2026 20:25 | 100 | 64.76 |
| 08/12/2026 20:25 | 200 | 64.77 |
| 08/12/2026 20:24 | 100 | 64.76 |
| 08/12/2026 20:24 | 100 | 64.72 |
| 08/12/2026 20:23 | 100 | 64.66 |
| 08/12/2026 20:23 | 100 | 64.66 |
| 08/12/2026 20:23 | 100 | 64.66 |
| 08/12/2026 20:23 | 100 | 64.66 |
| 08/12/2026 20:23 | 200 | 64.66 |
| 08/12/2026 20:23 | 100 | 64.70 |
| 08/12/2026 20:23 | 100 | 64.68 |
| 08/12/2026 20:23 | 100 | 64.68 |
| 08/12/2026 20:23 | 100 | 64.68 |
| 08/12/2026 20:23 | 100 | 64.69 |
| 08/12/2026 20:23 | 100 | 64.72 |
| 08/12/2026 20:23 | 100 | 64.72 |
| 08/12/2026 20:23 | 100 | 64.73 |
| 08/12/2026 20:23 | 100 | 64.765 |
| 08/12/2026 20:23 | 100 | 64.80 |
| 08/12/2026 20:23 | 100 | 64.79 |
| 08/12/2026 20:23 | 100 | 64.76 |
| 08/12/2026 20:23 | 100 | 64.76 |
| 08/12/2026 20:22 | 100 | 64.71 |
| 08/12/2026 20:22 | 100 | 64.74 |
| 08/12/2026 20:22 | 100 | 64.73 |
| 08/12/2026 20:22 | 100 | 64.72 |
| 08/12/2026 20:22 | 100 | 64.71 |
| 08/12/2026 20:22 | 100 | 64.71 |
| 08/12/2026 20:22 | 100 | 64.71 |
| 08/12/2026 20:22 | 100 | 64.71 |
| 08/12/2026 20:22 | 100 | 64.71 |
| 08/12/2026 20:22 | 100 | 64.69 |
| 08/12/2026 20:22 | 100 | 64.69 |
| 08/12/2026 20:22 | 100 | 64.69 |
| 08/12/2026 20:22 | 100 | 64.66 |
| 08/12/2026 20:20 | 200 | 64.66 |
| 08/12/2026 20:20 | 300 | 64.63 |
| 08/12/2026 20:20 | 100 | 64.63 |
| 08/12/2026 20:20 | 100 | 64.59 |
| 08/12/2026 20:20 | 100 | 64.59 |
| 08/12/2026 20:20 | 100 | 64.59 |
| 08/12/2026 20:18 | 100 | 64.62 |
| 08/12/2026 20:18 | 100 | 64.64 |
| 08/12/2026 20:18 | 200 | 64.68 |
| 08/12/2026 20:18 | 100 | 64.65 |
| 08/12/2026 20:18 | 100 | 64.68 |
| 08/12/2026 20:18 | 100 | 64.69 |
| 08/12/2026 20:18 | 100 | 64.69 |
| 08/12/2026 20:18 | 100 | 64.70 |
| 08/12/2026 20:18 | 100 | 64.75 |
| 08/12/2026 20:18 | 100 | 64.75 |
| 08/12/2026 20:18 | 100 | 64.75 |
| 08/12/2026 20:17 | 100 | 64.80 |
| 08/12/2026 20:17 | 10 | 64.85 |
| 08/12/2026 20:17 | 100 | 64.82 |
| 08/12/2026 20:17 | 100 | 64.83 |
| 08/12/2026 20:17 | 100 | 64.83 |
| 08/12/2026 20:16 | 100 | 64.87 |
| 08/12/2026 20:16 | 100 | 64.86 |
| 08/12/2026 20:16 | 100 | 64.86 |
| 08/12/2026 20:16 | 100 | 64.86 |
| 08/12/2026 20:16 | 100 | 64.87 |
| 08/12/2026 20:16 | 100 | 64.90 |
| 08/12/2026 20:15 | 100 | 64.85 |
| 08/12/2026 20:15 | 100 | 64.84 |
| 08/12/2026 20:15 | 100 | 64.83 |
| 08/12/2026 20:15 | 100 | 64.83 |
| 08/12/2026 20:15 | 100 | 64.82 |
| 08/12/2026 20:15 | 100 | 64.79 |
| 08/12/2026 20:15 | 100 | 64.78 |
| 08/12/2026 20:15 | 100 | 64.78 |
| 08/12/2026 20:15 | 100 | 64.77 |
| 08/12/2026 20:15 | 100 | 64.76 |
| 08/12/2026 20:15 | 100 | 64.76 |
| 08/12/2026 20:15 | 200 | 64.74 |
| 08/12/2026 20:15 | 100 | 64.68 |
| 08/12/2026 20:15 | 100 | 64.68 |
| 08/12/2026 20:15 | 100 | 64.68 |
| 08/12/2026 20:15 | 200 | 64.68 |
| 08/12/2026 20:15 | 100 | 64.68 |
| 08/12/2026 20:15 | 100 | 64.68 |
| 08/12/2026 20:15 | 100 | 64.69 |
| 08/12/2026 20:15 | 43 | 64.68 |
| 08/12/2026 20:15 | 100 | 64.71 |
| 08/12/2026 20:14 | 200 | 64.68 |
| 08/12/2026 20:14 | 100 | 64.68 |
| 08/12/2026 20:14 | 100 | 64.68 |
| 08/12/2026 20:14 | 100 | 64.68 |
| 08/12/2026 20:14 | 100 | 64.68 |
| 08/12/2026 20:13 | 27 | 64.77 |
| 08/12/2026 20:13 | 100 | 64.725 |
| 08/12/2026 20:12 | 100 | 64.69 |
| 08/12/2026 20:12 | 100 | 64.72 |
| 08/12/2026 20:12 | 100 | 64.72 |
| 08/12/2026 20:12 | 100 | 64.75 |
| 08/12/2026 20:12 | 100 | 64.72 |
| 08/12/2026 20:12 | 100 | 64.72 |
| 08/12/2026 20:11 | 10 | 64.70 |
| 08/12/2026 20:11 | 100 | 64.68 |
| 08/12/2026 20:11 | 100 | 64.70 |
| 08/12/2026 20:11 | 100 | 64.70 |
| 08/12/2026 20:11 | 100 | 64.70 |
| 08/12/2026 20:11 | 100 | 64.70 |
| 08/12/2026 20:11 | 100 | 64.71 |
| 08/12/2026 20:11 | 100 | 64.71 |
| 08/12/2026 20:11 | 100 | 64.71 |
| 08/12/2026 20:11 | 100 | 64.76 |
| 08/12/2026 20:11 | 100 | 64.76 |
| 08/12/2026 20:11 | 100 | 64.76 |
| 08/12/2026 20:11 | 100 | 64.76 |
| 08/12/2026 20:11 | 100 | 64.79 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 200 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:10 | 100 | 64.76 |
| 08/12/2026 20:09 | 100 | 64.805 |
| 08/12/2026 20:09 | 100 | 64.76 |
| 08/12/2026 20:09 | 25 | 64.80 |
| 08/12/2026 20:09 | 100 | 64.76 |
| 08/12/2026 20:09 | 100 | 64.76 |
| 08/12/2026 20:09 | 100 | 64.76 |
| 08/12/2026 20:08 | 200 | 64.76 |
| 08/12/2026 20:08 | 100 | 64.76 |
| 08/12/2026 20:08 | 100 | 64.76 |
| 08/12/2026 20:08 | 300 | 64.76 |
| 08/12/2026 20:07 | 100 | 64.78 |
| 08/12/2026 20:07 | 100 | 64.78 |
| 08/12/2026 20:06 | 100 | 64.805 |
| 08/12/2026 20:05 | 30 | 64.80 |
| 08/12/2026 20:05 | 600 | 64.76 |
| 08/12/2026 20:05 | 300 | 64.76 |
| 08/12/2026 20:05 | 100 | 64.76 |
| 08/12/2026 20:05 | 300 | 64.76 |
| 08/12/2026 20:05 | 100 | 64.78 |
| 08/12/2026 20:05 | 100 | 64.78 |
| 08/12/2026 20:05 | 100 | 64.78 |
| 08/12/2026 20:04 | 100 | 64.85 |
| 08/12/2026 20:04 | 100 | 64.85 |
| 08/12/2026 20:03 | 100 | 64.80 |
| 08/12/2026 20:03 | 100 | 64.85 |
| 08/12/2026 20:03 | 200 | 64.84 |
| 08/12/2026 20:03 | 100 | 64.81 |
| 08/12/2026 20:03 | 100 | 64.81 |
| 08/12/2026 20:03 | 100 | 64.81 |
| 08/12/2026 20:02 | 100 | 64.85 |
| 08/12/2026 20:02 | 200 | 64.85 |
| 08/12/2026 20:02 | 300 | 64.85 |
| 08/12/2026 20:02 | 200 | 64.84 |
| 08/12/2026 20:02 | 100 | 64.77 |
| 08/12/2026 20:01 | 100 | 64.77 |
| 08/12/2026 20:01 | 100 | 64.78 |
| 08/12/2026 20:01 | 100 | 64.78 |
| 08/12/2026 20:01 | 6 | 64.85 |
| 08/12/2026 20:00 | 1 | 64.84 |
| 08/12/2026 20:00 | 100 | 64.78 |
| 08/12/2026 20:00 | 100 | 64.79 |
| 08/12/2026 20:00 | 100 | 64.80 |
| 08/12/2026 20:00 | 100 | 64.80 |
| 08/12/2026 20:00 | 15 | 64.85 |
| 08/12/2026 19:59 | 100 | 64.84 |
| 08/12/2026 19:59 | 100 | 64.84 |
| 08/12/2026 19:59 | 100 | 64.87 |
| 08/12/2026 19:59 | 3 | 65.00 |
| 08/12/2026 19:59 | 93 | 65.00 |
| 08/12/2026 19:59 | 77 | 65.00 |
| 08/12/2026 19:59 | 100 | 64.92 |
| 08/12/2026 19:59 | 15 | 65.00 |
| 08/12/2026 19:59 | 100 | 64.92 |
| 08/12/2026 19:59 | 100 | 64.92 |
| 08/12/2026 19:59 | 60 | 65.00 |
| 08/12/2026 19:59 | 4 | 65.01 |
| 08/12/2026 19:59 | 100 | 64.93 |
| 08/12/2026 19:59 | 2 | 65.01 |
| 08/12/2026 19:59 | 100 | 64.95 |
| 08/12/2026 19:59 | 100 | 64.96 |
| 08/12/2026 19:59 | 100 | 64.96 |
| 08/12/2026 19:59 | 100 | 64.96 |
| 08/12/2026 19:59 | 100 | 64.99 |
| 08/12/2026 19:59 | 9 | 65.03 |
| 08/12/2026 19:59 | 100 | 65.00 |
| 08/12/2026 19:59 | 200 | 65.00 |
| 08/12/2026 19:58 | 3 | 65.03 |
| 08/12/2026 19:58 | 200 | 65.00 |
| 08/12/2026 19:58 | 200 | 65.00 |
| 08/12/2026 19:58 | 100 | 65.00 |
| 08/12/2026 19:58 | 100 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.02 |
| 08/12/2026 19:57 | 100 | 65.04 |
| 08/12/2026 19:57 | 200 | 65.04 |
| 08/12/2026 19:57 | 100 | 65.045 |
| 08/12/2026 19:57 | 100 | 65.03 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 400 | 65.00 |
| 08/12/2026 19:57 | 200 | 65.00 |
| 08/12/2026 19:57 | 700 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 600 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 200 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 300 | 65.00 |
| 08/12/2026 19:57 | 100 | 65.00 |
| 08/12/2026 19:57 | 300 | 65.00 |
| 08/12/2026 19:56 | 100 | 65.01 |
| 08/12/2026 19:56 | 100 | 65.02 |
| 08/12/2026 19:56 | 100 | 65.03 |
| 08/12/2026 19:56 | 100 | 65.03 |
| 08/12/2026 19:56 | 100 | 65.04 |
| 08/12/2026 19:56 | 100 | 65.05 |
| 08/12/2026 19:56 | 100 | 65.05 |
| 08/12/2026 19:56 | 100 | 65.05 |
| 08/12/2026 19:56 | 200 | 65.05 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.06 |
| 08/12/2026 19:56 | 100 | 65.10 |
| 08/12/2026 19:56 | 100 | 65.10 |
| 08/12/2026 19:56 | 100 | 65.03 |
| 08/12/2026 19:56 | 100 | 65.03 |
| 08/12/2026 19:55 | 100 | 65.03 |
| 08/12/2026 19:55 | 100 | 65.04 |
| 08/12/2026 19:55 | 100 | 65.09 |
| 08/12/2026 19:55 | 100 | 65.09 |
| 08/12/2026 19:54 | 100 | 65.04 |
| 08/12/2026 19:54 | 100 | 65.05 |
| 08/12/2026 19:54 | 2 | 65.11 |
| 08/12/2026 19:54 | 100 | 65.08 |
| 08/12/2026 19:54 | 100 | 65.08 |
| 08/12/2026 19:54 | 100 | 65.09 |
| 08/12/2026 19:54 | 100 | 65.09 |
| 08/12/2026 19:54 | 100 | 65.09 |
| 08/12/2026 19:54 | 100 | 65.09 |
| 08/12/2026 19:54 | 100 | 65.11 |
| 08/12/2026 19:54 | 100 | 65.135 |
| 08/12/2026 19:54 | 200 | 65.135 |
| 08/12/2026 19:54 | 100 | 65.11 |
| 08/12/2026 19:54 | 100 | 65.11 |
| 08/12/2026 19:54 | 100 | 65.11 |
| 08/12/2026 19:54 | 100 | 65.12 |
| 08/12/2026 19:53 | 100 | 65.13 |
| 08/12/2026 19:53 | 100 | 65.18 |
| 08/12/2026 19:52 | 100 | 65.23 |
| 08/12/2026 19:52 | 100 | 65.23 |
| 08/12/2026 19:51 | 6 | 65.22 |
| 08/12/2026 19:51 | 100 | 65.27 |
| 08/12/2026 19:51 | 100 | 65.25 |
| 08/12/2026 19:51 | 100 | 65.24 |
| 08/12/2026 19:51 | 100 | 65.24 |
| 08/12/2026 19:51 | 100 | 65.24 |
| 08/12/2026 19:51 | 100 | 65.21 |
| 08/12/2026 19:51 | 100 | 65.22 |
| 08/12/2026 19:51 | 100 | 65.22 |
| 08/12/2026 19:50 | 100 | 65.15 |
| 08/12/2026 19:49 | 1 | 65.21 |
| 08/12/2026 19:48 | 100 | 65.19 |
| 08/12/2026 19:48 | 100 | 65.21 |
| 08/12/2026 19:48 | 100 | 65.21 |
| 08/12/2026 19:48 | 100 | 65.21 |
| 08/12/2026 19:48 | 100 | 65.21 |
| 08/12/2026 19:48 | 100 | 65.21 |
| 08/12/2026 19:47 | 100 | 65.21 |
| 08/12/2026 19:46 | 100 | 65.22 |
| 08/12/2026 19:46 | 100 | 65.22 |
| 08/12/2026 19:46 | 4 | 65.30 |
| 08/12/2026 19:46 | 100 | 65.26 |
| 08/12/2026 19:46 | 100 | 65.26 |
| 08/12/2026 19:45 | 100 | 65.305 |
| 08/12/2026 19:44 | 100 | 65.31 |
| 08/12/2026 19:44 | 100 | 65.33 |
| 08/12/2026 19:44 | 100 | 65.33 |
| 08/12/2026 19:44 | 100 | 65.34 |
| 08/12/2026 19:43 | 100 | 65.37 |
| 08/12/2026 19:43 | 100 | 65.38 |
| 08/12/2026 19:43 | 100 | 65.38 |
| 08/12/2026 19:42 | 100 | 65.39 |
| 08/12/2026 19:42 | 100 | 65.37 |
| 08/12/2026 19:42 | 100 | 65.38 |
| 08/12/2026 19:42 | 100 | 65.41 |
| 08/12/2026 19:41 | 100 | 65.35 |
| 08/12/2026 19:41 | 100 | 65.33 |
| 08/12/2026 19:39 | 100 | 65.34 |
| 08/12/2026 19:39 | 200 | 65.32 |
| 08/12/2026 19:39 | 100 | 65.27 |
| 08/12/2026 19:39 | 100 | 65.23 |
| 08/12/2026 19:38 | 100 | 65.19 |
| 08/12/2026 19:38 | 100 | 65.22 |
| 08/12/2026 19:38 | 100 | 65.21 |
| 08/12/2026 19:38 | 100 | 65.20 |
| 08/12/2026 19:38 | 100 | 65.19 |
| 08/12/2026 19:35 | 100 | 65.13 |
| 08/12/2026 19:35 | 100 | 65.13 |
| 08/12/2026 19:34 | 100 | 65.13 |
| 08/12/2026 19:34 | 100 | 65.14 |
| 08/12/2026 19:34 | 100 | 65.20 |
| 08/12/2026 19:34 | 100 | 65.20 |
| 08/12/2026 19:33 | 100 | 65.13 |
| 08/12/2026 19:32 | 6 | 65.20 |
| 08/12/2026 19:32 | 100 | 65.14 |
| 08/12/2026 19:32 | 100 | 65.14 |
| 08/12/2026 19:31 | 100 | 65.16 |
| 08/12/2026 19:31 | 100 | 65.16 |
| 08/12/2026 19:29 | 100 | 65.13 |
| 08/12/2026 19:29 | 100 | 65.13 |
| 08/12/2026 19:29 | 100 | 65.11 |
| 08/12/2026 19:29 | 100 | 65.09 |
| 08/12/2026 19:28 | 100 | 65.03 |
| 08/12/2026 19:28 | 100 | 65.03 |
| 08/12/2026 19:28 | 100 | 65.03 |
| 08/12/2026 19:28 | 100 | 65.03 |
| 08/12/2026 19:28 | 100 | 65.05 |
| 08/12/2026 19:28 | 100 | 65.07 |
| 08/12/2026 19:27 | 100 | 65.09 |
| 08/12/2026 19:27 | 100 | 65.09 |
| 08/12/2026 19:27 | 200 | 65.08 |
| 08/12/2026 19:27 | 100 | 65.08 |
| 08/12/2026 19:27 | 200 | 65.08 |
| 08/12/2026 19:27 | 200 | 65.08 |
| 08/12/2026 19:27 | 100 | 65.04 |
| 08/12/2026 19:27 | 200 | 65.09 |
| 08/12/2026 19:27 | 100 | 65.09 |
| 08/12/2026 19:27 | 100 | 65.09 |
| 08/12/2026 19:27 | 100 | 65.09 |
| 08/12/2026 19:27 | 200 | 65.09 |
| 08/12/2026 19:27 | 200 | 65.06 |
| 08/12/2026 19:26 | 100 | 65.01 |
| 08/12/2026 19:26 | 15 | 65.00 |
| 08/12/2026 19:26 | 10 | 65.00 |
| 08/12/2026 19:26 | 100 | 65.00 |
| 08/12/2026 19:25 | 100 | 65.01 |
| 08/12/2026 19:25 | 1 | 65.02 |
| 08/12/2026 19:25 | 100 | 65.01 |
| 08/12/2026 19:24 | 100 | 65.02 |
| 08/12/2026 19:22 | 100 | 65.05 |
| 08/12/2026 19:22 | 100 | 65.095 |
| 08/12/2026 19:22 | 100 | 65.12 |
| 08/12/2026 19:22 | 100 | 65.10 |
| 08/12/2026 19:22 | 100 | 65.055 |
| 08/12/2026 19:22 | 1 | 65.08 |
| 08/12/2026 19:22 | 100 | 65.05 |
| 08/12/2026 19:21 | 1 | 65.11 |
| 08/12/2026 19:21 | 100 | 65.07 |
| 08/12/2026 19:21 | 100 | 65.07 |
| 08/12/2026 19:21 | 100 | 65.10 |
| 08/12/2026 19:21 | 100 | 65.10 |
| 08/12/2026 19:21 | 100 | 65.10 |
| 08/12/2026 19:21 | 100 | 65.10 |
| 08/12/2026 19:21 | 100 | 65.10 |
| 08/12/2026 19:21 | 100 | 65.10 |
| 08/12/2026 19:21 | 100 | 65.10 |
| 08/12/2026 19:20 | 100 | 65.10 |
| 08/12/2026 19:19 | 100 | 65.14 |
| 08/12/2026 19:18 | 2 | 65.23 |
| 08/12/2026 19:18 | 100 | 65.19 |
| 08/12/2026 19:18 | 100 | 65.15 |
| 08/12/2026 19:17 | 100 | 65.19 |
| 08/12/2026 19:17 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.14 |
| 08/12/2026 19:16 | 100 | 65.15 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.23 |
| 08/12/2026 19:16 | 200 | 65.22 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:16 | 100 | 65.19 |
| 08/12/2026 19:15 | 100 | 65.20 |
| 08/12/2026 19:14 | 100 | 65.20 |
| 08/12/2026 19:14 | 100 | 65.20 |
| 08/12/2026 19:14 | 100 | 65.20 |
| 08/12/2026 19:14 | 100 | 65.23 |
| 08/12/2026 19:14 | 100 | 65.23 |
| 08/12/2026 19:14 | 100 | 65.23 |
| 08/12/2026 19:14 | 100 | 65.28 |
| 08/12/2026 19:14 | 100 | 65.28 |
| 08/12/2026 19:14 | 100 | 65.26 |
| 08/12/2026 19:14 | 100 | 65.25 |
| 08/12/2026 19:14 | 300 | 65.21 |
| 08/12/2026 19:14 | 100 | 65.16 |
| 08/12/2026 19:14 | 100 | 65.17 |
| 08/12/2026 19:13 | 100 | 65.21 |
| 08/12/2026 19:13 | 100 | 65.21 |
| 08/12/2026 19:13 | 100 | 65.25 |
| 08/12/2026 19:13 | 100 | 65.25 |
| 08/12/2026 19:13 | 100 | 65.25 |
| 08/12/2026 19:13 | 100 | 65.25 |
| 08/12/2026 19:11 | 10 | 65.16 |
| 08/12/2026 19:10 | 100 | 65.18 |
| 08/12/2026 19:09 | 100 | 65.23 |
| 08/12/2026 19:09 | 100 | 65.27 |
| 08/12/2026 19:09 | 100 | 65.23 |
| 08/12/2026 19:09 | 100 | 65.27 |
| 08/12/2026 19:09 | 100 | 65.23 |
| 08/12/2026 19:08 | 100 | 65.23 |
| 08/12/2026 19:08 | 100 | 65.27 |
| 08/12/2026 19:08 | 100 | 65.25 |
| 08/12/2026 19:07 | 100 | 65.18 |
| 08/12/2026 19:07 | 100 | 65.19 |
| 08/12/2026 19:06 | 100 | 65.22 |
| 08/12/2026 19:06 | 100 | 65.18 |
| 08/12/2026 19:05 | 100 | 65.18 |
| 08/12/2026 19:05 | 100 | 65.18 |
| 08/12/2026 19:05 | 100 | 65.18 |
| 08/12/2026 19:05 | 100 | 65.20 |
| 08/12/2026 19:05 | 100 | 65.20 |
| 08/12/2026 19:05 | 100 | 65.20 |
| 08/12/2026 19:04 | 100 | 65.21 |
| 08/12/2026 19:04 | 100 | 65.245 |
| 08/12/2026 19:03 | 100 | 65.24 |
| 08/12/2026 19:03 | 100 | 65.23 |
| 08/12/2026 19:03 | 100 | 65.21 |
| 08/12/2026 19:03 | 100 | 65.21 |
| 08/12/2026 19:03 | 100 | 65.21 |
| 08/12/2026 19:03 | 100 | 65.21 |
| 08/12/2026 19:03 | 100 | 65.19 |
| 08/12/2026 19:03 | 100 | 65.19 |
| 08/12/2026 19:03 | 100 | 65.19 |
| 08/12/2026 19:02 | 100 | 65.15 |
| 08/12/2026 19:02 | 16 | 65.15 |
| 08/12/2026 19:01 | 100 | 65.20 |
| 08/12/2026 19:01 | 100 | 65.25 |
| 08/12/2026 19:01 | 100 | 65.25 |
| 08/12/2026 19:01 | 100 | 65.25 |
| 08/12/2026 19:01 | 100 | 65.25 |
| 08/12/2026 19:01 | 100 | 65.25 |
| 08/12/2026 19:01 | 100 | 65.25 |
| 08/12/2026 19:01 | 100 | 65.26 |
| 08/12/2026 19:01 | 500 | 65.27 |
| 08/12/2026 19:01 | 200 | 65.27 |
| 08/12/2026 19:01 | 100 | 65.27 |
| 08/12/2026 19:01 | 100 | 65.27 |
| 08/12/2026 19:01 | 100 | 65.27 |
| 08/12/2026 19:01 | 200 | 65.27 |
| 08/12/2026 19:01 | 100 | 65.28 |
| 08/12/2026 19:01 | 100 | 65.29 |
| 08/12/2026 19:00 | 100 | 65.30 |
| 08/12/2026 19:00 | 100 | 65.30 |
| 08/12/2026 19:00 | 200 | 65.37 |
| 08/12/2026 19:00 | 200 | 65.37 |
| 08/12/2026 18:59 | 100 | 65.36 |
| 08/12/2026 18:59 | 200 | 65.27 |
| 08/12/2026 18:58 | 100 | 65.29 |
| 08/12/2026 18:58 | 100 | 65.30 |
| 08/12/2026 18:57 | 100 | 65.33 |
| 08/12/2026 18:57 | 100 | 65.38 |
| 08/12/2026 18:57 | 200 | 65.38 |
| 08/12/2026 18:57 | 100 | 65.38 |
| 08/12/2026 18:57 | 100 | 65.31 |
| 08/12/2026 18:56 | 100 | 65.29 |
| 08/12/2026 18:56 | 100 | 65.31 |
| 08/12/2026 18:55 | 100 | 65.32 |
| 08/12/2026 18:55 | 100 | 65.32 |
| 08/12/2026 18:55 | 75 | 65.41 |
| 08/12/2026 18:54 | 100 | 65.32 |
| 08/12/2026 18:53 | 100 | 65.33 |
| 08/12/2026 18:53 | 7 | 65.41 |
| 08/12/2026 18:53 | 5 | 65.38 |
| 08/12/2026 18:52 | 100 | 65.33 |
| 08/12/2026 18:52 | 100 | 65.33 |
| 08/12/2026 18:52 | 100 | 65.33 |
| 08/12/2026 18:52 | 100 | 65.33 |
| 08/12/2026 18:52 | 100 | 65.33 |
| 08/12/2026 18:52 | 100 | 65.33 |
| 08/12/2026 18:52 | 100 | 65.33 |
| 08/12/2026 18:51 | 100 | 65.37 |
| 08/12/2026 18:51 | 100 | 65.37 |
| 08/12/2026 18:50 | 100 | 65.37 |
| 08/12/2026 18:49 | 100 | 65.37 |
| 08/12/2026 18:49 | 100 | 65.37 |
| 08/12/2026 18:49 | 100 | 65.37 |
| 08/12/2026 18:48 | 100 | 65.37 |
| 08/12/2026 18:47 | 100 | 65.39 |
| 08/12/2026 18:47 | 100 | 65.41 |
| 08/12/2026 18:46 | 100 | 65.41 |
| 08/12/2026 18:45 | 100 | 65.45 |
| 08/12/2026 18:45 | 100 | 65.43 |
| 08/12/2026 18:45 | 100 | 65.43 |
| 08/12/2026 18:45 | 100 | 65.43 |
| 08/12/2026 18:44 | 100 | 65.395 |
| 08/12/2026 18:44 | 200 | 65.42 |
| 08/12/2026 18:43 | 200 | 65.42 |
| 08/12/2026 18:43 | 100 | 65.37 |
| 08/12/2026 18:43 | 100 | 65.41 |
| 08/12/2026 18:43 | 100 | 65.40 |
| 08/12/2026 18:43 | 100 | 65.40 |
| 08/12/2026 18:42 | 100 | 65.33 |
| 08/12/2026 18:40 | 100 | 65.31 |
| 08/12/2026 18:40 | 100 | 65.35 |
| 08/12/2026 18:39 | 100 | 65.38 |
| 08/12/2026 18:39 | 100 | 65.38 |
| 08/12/2026 18:39 | 100 | 65.38 |
| 08/12/2026 18:39 | 100 | 65.38 |
| 08/12/2026 18:39 | 100 | 65.38 |
| 08/12/2026 18:39 | 100 | 65.41 |
| 08/12/2026 18:39 | 100 | 65.41 |
| 08/12/2026 18:38 | 100 | 65.41 |
| 08/12/2026 18:38 | 100 | 65.41 |
| 08/12/2026 18:38 | 100 | 65.41 |
| 08/12/2026 18:38 | 100 | 65.42 |
| 08/12/2026 18:38 | 300 | 65.42 |
| 08/12/2026 18:38 | 100 | 65.42 |
| 08/12/2026 18:38 | 100 | 65.42 |
| 08/12/2026 18:38 | 100 | 65.44 |
| 08/12/2026 18:38 | 100 | 65.43 |
| 08/12/2026 18:38 | 100 | 65.41 |
| 08/12/2026 18:38 | 100 | 65.41 |
| 08/12/2026 18:38 | 200 | 65.40 |
| 08/12/2026 18:36 | 500 | 65.35 |
| 08/12/2026 18:35 | 100 | 65.32 |
| 08/12/2026 18:35 | 100 | 65.32 |
| 08/12/2026 18:35 | 100 | 65.32 |
| 08/12/2026 18:35 | 200 | 65.32 |
| 08/12/2026 18:35 | 100 | 65.32 |
| 08/12/2026 18:33 | 100 | 65.34 |
| 08/12/2026 18:33 | 100 | 65.34 |
| 08/12/2026 18:33 | 100 | 65.34 |
| 08/12/2026 18:33 | 100 | 65.32 |
| 08/12/2026 18:33 | 100 | 65.32 |
| 08/12/2026 18:33 | 100 | 65.31 |
| 08/12/2026 18:33 | 100 | 65.31 |
| 08/12/2026 18:33 | 100 | 65.30 |
| 08/12/2026 18:33 | 100 | 65.23 |
| 08/12/2026 18:32 | 100 | 65.28 |
| 08/12/2026 18:32 | 100 | 65.28 |
| 08/12/2026 18:31 | 100 | 65.30 |
| 08/12/2026 18:31 | 100 | 65.30 |
| 08/12/2026 18:31 | 100 | 65.30 |
| 08/12/2026 18:31 | 100 | 65.32 |
| 08/12/2026 18:31 | 100 | 65.32 |
| 08/12/2026 18:31 | 1 | 65.38 |
| 08/12/2026 18:31 | 100 | 65.33 |
| 08/12/2026 18:31 | 100 | 65.33 |
| 08/12/2026 18:30 | 100 | 65.34 |
| 08/12/2026 18:30 | 100 | 65.34 |
| 08/12/2026 18:29 | 100 | 65.37 |
| 08/12/2026 18:29 | 100 | 65.41 |
| 08/12/2026 18:29 | 100 | 65.37 |
| 08/12/2026 18:29 | 200 | 65.43 |
| 08/12/2026 18:29 | 100 | 65.37 |
| 08/12/2026 18:29 | 100 | 65.37 |
| 08/12/2026 18:29 | 100 | 65.37 |
| 08/12/2026 18:29 | 100 | 65.38 |
| 08/12/2026 18:29 | 100 | 65.415 |
| 08/12/2026 18:29 | 2 | 65.46 |
| 08/12/2026 18:27 | 100 | 65.38 |
| 08/12/2026 18:27 | 100 | 65.41 |
| 08/12/2026 18:27 | 200 | 65.39 |
| 08/12/2026 18:27 | 200 | 65.37 |
| 08/12/2026 18:27 | 100 | 65.35 |
| 08/12/2026 18:27 | 100 | 65.35 |
| 08/12/2026 18:27 | 5 | 65.40 |
| 08/12/2026 18:27 | 100 | 65.37 |
| 08/12/2026 18:27 | 100 | 65.37 |
| 08/12/2026 18:25 | 100 | 65.37 |
| 08/12/2026 18:25 | 100 | 65.38 |
| 08/12/2026 18:24 | 100 | 65.37 |
| 08/12/2026 18:23 | 100 | 65.38 |
| 08/12/2026 18:23 | 100 | 65.45 |
| 08/12/2026 18:20 | 100 | 65.41 |
| 08/12/2026 18:19 | 100 | 65.36 |
| 08/12/2026 18:19 | 100 | 65.37 |
| 08/12/2026 18:19 | 100 | 65.37 |
| 08/12/2026 18:19 | 100 | 65.40 |
| 08/12/2026 18:19 | 100 | 65.39 |
| 08/12/2026 18:19 | 100 | 65.39 |
| 08/12/2026 18:19 | 100 | 65.39 |
| 08/12/2026 18:19 | 100 | 65.39 |
| 08/12/2026 18:18 | 100 | 65.38 |
| 08/12/2026 18:18 | 100 | 65.345 |
| 08/12/2026 18:14 | 100 | 65.32 |
| 08/12/2026 18:14 | 100 | 65.32 |
| 08/12/2026 18:14 | 100 | 65.32 |
| 08/12/2026 18:13 | 100 | 65.39 |
| 08/12/2026 18:13 | 100 | 65.37 |
| 08/12/2026 18:13 | 100 | 65.37 |
| 08/12/2026 18:13 | 100 | 65.41 |
| 08/12/2026 18:13 | 100 | 65.38 |
| 08/12/2026 18:13 | 100 | 65.37 |
| 08/12/2026 18:12 | 100 | 65.31 |
| 08/12/2026 18:12 | 100 | 65.32 |
| 08/12/2026 18:12 | 100 | 65.32 |
| 08/12/2026 18:12 | 100 | 65.32 |
| 08/12/2026 18:12 | 100 | 65.32 |
| 08/12/2026 18:12 | 100 | 65.32 |
| 08/12/2026 18:12 | 200 | 65.365 |
| 08/12/2026 18:10 | 200 | 65.35 |
| 08/12/2026 18:10 | 200 | 65.36 |
| 08/12/2026 18:10 | 200 | 65.36 |
| 08/12/2026 18:10 | 100 | 65.37 |
| 08/12/2026 18:10 | 100 | 65.41 |
| 08/12/2026 18:09 | 50 | 65.35 |
| 08/12/2026 18:09 | 100 | 65.35 |
| 08/12/2026 18:09 | 100 | 65.335 |
| 08/12/2026 18:08 | 100 | 65.36 |
| 08/12/2026 18:08 | 100 | 65.40 |
| 08/12/2026 18:08 | 100 | 65.31 |
| 08/12/2026 18:08 | 100 | 65.31 |
| 08/12/2026 18:08 | 200 | 65.36 |
| 08/12/2026 18:07 | 100 | 65.38 |
| 08/12/2026 18:07 | 20 | 65.34 |
| 08/12/2026 18:07 | 100 | 65.32 |
| 08/12/2026 18:06 | 200 | 65.275 |
| 08/12/2026 18:06 | 100 | 65.27 |
| 08/12/2026 18:06 | 100 | 65.22 |
| 08/12/2026 18:06 | 100 | 65.22 |
| 08/12/2026 18:06 | 100 | 65.18 |
| 08/12/2026 18:06 | 100 | 65.14 |
| 08/12/2026 18:06 | 100 | 65.16 |
| 08/12/2026 18:06 | 100 | 65.16 |
| 08/12/2026 18:06 | 100 | 65.16 |
| 08/12/2026 18:06 | 100 | 65.16 |
| 08/12/2026 18:06 | 100 | 65.16 |
| 08/12/2026 18:06 | 100 | 65.15 |
| 08/12/2026 18:06 | 100 | 65.14 |
| 08/12/2026 18:06 | 100 | 65.13 |
| 08/12/2026 18:06 | 100 | 65.13 |
| 08/12/2026 18:06 | 200 | 65.09 |
| 08/12/2026 18:06 | 100 | 65.09 |
| 08/12/2026 18:06 | 100 | 65.055 |
| 08/12/2026 18:04 | 100 | 65.01 |
| 08/12/2026 18:02 | 100 | 65.055 |
| 08/12/2026 18:02 | 92 | 65.10 |
| 08/12/2026 18:01 | 100 | 65.02 |
| 08/12/2026 18:00 | 100 | 65.06 |
| 08/12/2026 18:00 | 100 | 65.07 |
| 08/12/2026 18:00 | 100 | 65.13 |
| 08/12/2026 18:00 | 100 | 65.12 |
| 08/12/2026 18:00 | 100 | 65.12 |
| 08/12/2026 18:00 | 100 | 65.13 |
| 08/12/2026 18:00 | 100 | 65.16 |
| 08/12/2026 17:59 | 100 | 65.08 |
| 08/12/2026 17:59 | 100 | 65.08 |
| 08/12/2026 17:59 | 100 | 65.10 |
| 08/12/2026 17:59 | 100 | 65.10 |
| 08/12/2026 17:58 | 100 | 65.02 |
| 08/12/2026 17:58 | 96 | 65.10 |
| 08/12/2026 17:57 | 100 | 65.02 |
| 08/12/2026 17:56 | 100 | 65.06 |
| 08/12/2026 17:56 | 100 | 65.06 |
| 08/12/2026 17:56 | 200 | 65.07 |
| 08/12/2026 17:56 | 100 | 65.07 |
| 08/12/2026 17:55 | 100 | 65.14 |
| 08/12/2026 17:55 | 100 | 65.10 |
| 08/12/2026 17:55 | 100 | 65.10 |
| 08/12/2026 17:55 | 200 | 65.09 |
| 08/12/2026 17:55 | 100 | 65.09 |
| 08/12/2026 17:55 | 97 | 65.09 |
| 08/12/2026 17:54 | 100 | 65.045 |
| 08/12/2026 17:53 | 200 | 65.01 |
| 08/12/2026 17:53 | 100 | 65.01 |
| 08/12/2026 17:53 | 100 | 65.01 |
| 08/12/2026 17:53 | 100 | 65.01 |
| 08/12/2026 17:52 | 100 | 65.06 |
| 08/12/2026 17:52 | 700 | 65.06 |
| 08/12/2026 17:52 | 100 | 65.08 |
| 08/12/2026 17:52 | 100 | 65.08 |
| 08/12/2026 17:52 | 36 | 65.17 |
| 08/12/2026 17:51 | 100 | 65.09 |
| 08/12/2026 17:51 | 100 | 65.09 |
| 08/12/2026 17:51 | 100 | 65.09 |
| 08/12/2026 17:51 | 200 | 65.13 |
| 08/12/2026 17:51 | 500 | 65.13 |
| 08/12/2026 17:51 | 100 | 65.14 |
| 08/12/2026 17:51 | 200 | 65.13 |
| 08/12/2026 17:50 | 100 | 65.17 |
| 08/12/2026 17:50 | 200 | 65.17 |
| 08/12/2026 17:46 | 100 | 65.20 |
| 08/12/2026 17:46 | 100 | 65.20 |
| 08/12/2026 17:46 | 100 | 65.20 |
| 08/12/2026 17:46 | 100 | 65.25 |
| 08/12/2026 17:46 | 100 | 65.295 |
| 08/12/2026 17:46 | 100 | 65.25 |
| 08/12/2026 17:46 | 100 | 65.25 |
| 08/12/2026 17:46 | 100 | 65.25 |
| 08/12/2026 17:46 | 100 | 65.25 |
| 08/12/2026 17:46 | 100 | 65.33 |
| 08/12/2026 17:44 | 100 | 65.30 |
| 08/12/2026 17:40 | 100 | 65.26 |
| 08/12/2026 17:38 | 94 | 65.34 |
| 08/12/2026 17:38 | 100 | 65.295 |
| 08/12/2026 17:34 | 100 | 65.32 |
| 08/12/2026 17:33 | 300 | 65.30 |
| 08/12/2026 17:33 | 100 | 65.31 |
| 08/12/2026 17:33 | 200 | 65.31 |
| 08/12/2026 17:30 | 100 | 65.34 |
| 08/12/2026 17:30 | 100 | 65.34 |
| 08/12/2026 17:29 | 300 | 65.31 |
| 08/12/2026 17:29 | 100 | 65.31 |
| 08/12/2026 17:29 | 100 | 65.31 |
| 08/12/2026 17:29 | 200 | 65.31 |
| 08/12/2026 17:29 | 100 | 65.34 |
| 08/12/2026 17:29 | 100 | 65.34 |
| 08/12/2026 17:29 | 100 | 65.31 |
| 08/12/2026 17:29 | 100 | 65.30 |
| 08/12/2026 17:29 | 100 | 65.28 |
| 08/12/2026 17:29 | 100 | 65.27 |
| 08/12/2026 17:29 | 100 | 65.27 |
| 08/12/2026 17:29 | 100 | 65.26 |
| 08/12/2026 17:29 | 100 | 65.25 |
| 08/12/2026 17:29 | 100 | 65.25 |
| 08/12/2026 17:29 | 39 | 65.24 |
| 08/12/2026 17:29 | 100 | 65.24 |
| 08/12/2026 17:29 | 100 | 65.22 |
| 08/12/2026 17:28 | 200 | 65.16 |
| 08/12/2026 17:28 | 100 | 65.16 |
| 08/12/2026 17:28 | 100 | 65.16 |
| 08/12/2026 17:28 | 100 | 65.16 |
| 08/12/2026 17:28 | 100 | 65.205 |
| 08/12/2026 17:28 | 100 | 65.23 |
| 08/12/2026 17:28 | 200 | 65.23 |
| 08/12/2026 17:28 | 100 | 65.23 |
| 08/12/2026 17:28 | 100 | 65.23 |
| 08/12/2026 17:27 | 5 | 65.22 |
| 08/12/2026 17:27 | 100 | 65.18 |
| 08/12/2026 17:25 | 100 | 65.225 |
| 08/12/2026 17:25 | 31 | 65.25 |
| 08/12/2026 17:25 | 2 | 65.25 |
| 08/12/2026 17:25 | 100 | 65.23 |
| 08/12/2026 17:25 | 100 | 65.24 |
| 08/12/2026 17:25 | 100 | 65.25 |
| 08/12/2026 17:25 | 100 | 65.25 |
| 08/12/2026 17:25 | 100 | 65.25 |
| 08/12/2026 17:25 | 100 | 65.25 |
| 08/12/2026 17:25 | 100 | 65.25 |
| 08/12/2026 17:25 | 5 | 65.34 |
| 08/12/2026 17:24 | 200 | 65.30 |
| 08/12/2026 17:24 | 100 | 65.295 |
| 08/12/2026 17:24 | 100 | 65.25 |
| 08/12/2026 17:24 | 100 | 65.25 |
| 08/12/2026 17:23 | 100 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.26 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 300 | 65.25 |
| 08/12/2026 17:22 | 400 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 300 | 65.25 |
| 08/12/2026 17:22 | 400 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 300 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.25 |
| 08/12/2026 17:22 | 100 | 65.26 |
| 08/12/2026 17:22 | 100 | 65.26 |
| 08/12/2026 17:20 | 100 | 65.30 |
| 08/12/2026 17:20 | 100 | 65.34 |
| 08/12/2026 17:20 | 25 | 65.40 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 100 | 65.38 |
| 08/12/2026 17:20 | 4 | 65.41 |
| 08/12/2026 17:20 | 100 | 65.40 |
| 08/12/2026 17:20 | 100 | 65.40 |
| 08/12/2026 17:20 | 200 | 65.40 |
| 08/12/2026 17:20 | 100 | 65.40 |
| 08/12/2026 17:20 | 100 | 65.40 |
| 08/12/2026 17:20 | 100 | 65.40 |
| 08/12/2026 17:20 | 100 | 65.40 |
| 08/12/2026 17:20 | 200 | 65.42 |
| 08/12/2026 17:20 | 100 | 65.42 |
| 08/12/2026 17:20 | 100 | 65.42 |
| 08/12/2026 17:18 | 100 | 65.46 |
| 08/12/2026 17:17 | 100 | 65.495 |
| 08/12/2026 17:14 | 200 | 65.52 |
| 08/12/2026 17:14 | 400 | 65.52 |
| 08/12/2026 17:14 | 100 | 65.51 |
| 08/12/2026 17:14 | 300 | 65.51 |
| 08/12/2026 17:14 | 100 | 65.51 |
| 08/12/2026 17:14 | 100 | 65.48 |
| 08/12/2026 17:13 | 30 | 65.48 |
| 08/12/2026 17:13 | 100 | 65.50 |
| 08/12/2026 17:13 | 100 | 65.50 |
| 08/12/2026 17:13 | 100 | 65.50 |
| 08/12/2026 17:13 | 100 | 65.50 |
| 08/12/2026 17:13 | 100 | 65.50 |
| 08/12/2026 17:13 | 300 | 65.49 |
| 08/12/2026 17:13 | 100 | 65.43 |
| 08/12/2026 17:13 | 100 | 65.43 |
| 08/12/2026 17:13 | 100 | 65.43 |
| 08/12/2026 17:13 | 100 | 65.43 |
| 08/12/2026 17:13 | 100 | 65.43 |
| 08/12/2026 17:12 | 100 | 65.44 |
| 08/12/2026 17:11 | 24 | 65.52 |
| 08/12/2026 17:11 | 100 | 65.44 |
| 08/12/2026 17:10 | 200 | 65.48 |
| 08/12/2026 17:10 | 100 | 65.48 |
| 08/12/2026 17:10 | 200 | 65.48 |
| 08/12/2026 17:10 | 100 | 65.48 |
| 08/12/2026 17:10 | 200 | 65.49 |
| 08/12/2026 17:10 | 400 | 65.49 |
| 08/12/2026 17:10 | 100 | 65.49 |
| 08/12/2026 17:10 | 100 | 65.49 |
| 08/12/2026 17:08 | 100 | 65.48 |
| 08/12/2026 17:08 | 100 | 65.48 |
| 08/12/2026 17:08 | 100 | 65.49 |
| 08/12/2026 17:08 | 100 | 65.49 |
| 08/12/2026 17:08 | 200 | 65.50 |
| 08/12/2026 17:08 | 200 | 65.50 |
| 08/12/2026 17:08 | 100 | 65.50 |
| 08/12/2026 17:08 | 100 | 65.50 |
| 08/12/2026 17:08 | 100 | 65.50 |
| 08/12/2026 17:08 | 100 | 65.50 |
| 08/12/2026 17:08 | 100 | 65.50 |
| 08/12/2026 17:08 | 100 | 65.51 |
| 08/12/2026 17:07 | 100 | 65.52 |
| 08/12/2026 17:06 | 200 | 65.535 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 300 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 200 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.55 |
| 08/12/2026 17:06 | 100 | 65.51 |
| 08/12/2026 17:05 | 100 | 65.51 |
| 08/12/2026 17:05 | 100 | 65.51 |
| 08/12/2026 17:05 | 100 | 65.52 |
| 08/12/2026 17:03 | 100 | 65.52 |
| 08/12/2026 17:03 | 300 | 65.52 |
| 08/12/2026 17:03 | 100 | 65.52 |
| 08/12/2026 17:03 | 100 | 65.52 |
| 08/12/2026 17:01 | 100 | 65.57 |
| 08/12/2026 17:01 | 100 | 65.54 |
| 08/12/2026 17:01 | 100 | 65.56 |
| 08/12/2026 17:01 | 100 | 65.56 |
| 08/12/2026 17:01 | 100 | 65.56 |
| 08/12/2026 17:00 | 100 | 65.57 |
| 08/12/2026 17:00 | 200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.61 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.56 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.63 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.62 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 1200 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 600 | 65.57 |
| 08/12/2026 16:59 | 600 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.63 |
| 08/12/2026 16:59 | 100 | 65.62 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 800 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.62 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 600 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.58 |
| 08/12/2026 16:59 | 100 | 65.58 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 100 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 200 | 65.57 |
| 08/12/2026 16:59 | 500 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.57 |
| 08/12/2026 16:58 | 100 | 65.57 |
| 08/12/2026 16:58 | 100 | 65.57 |
| 08/12/2026 16:58 | 100 | 65.57 |
| 08/12/2026 16:58 | 100 | 65.56 |
| 08/12/2026 16:58 | 100 | 65.54 |
| 08/12/2026 16:58 | 100 | 65.54 |
| 08/12/2026 16:58 | 100 | 65.54 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 600 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 500 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 600 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 200 | 65.50 |
| 08/12/2026 16:58 | 600 | 65.50 |
| 08/12/2026 16:58 | 200 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.51 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.47 |
| 08/12/2026 16:58 | 100 | 65.425 |
| 08/12/2026 16:58 | 100 | 65.38 |
| 08/12/2026 16:58 | 100 | 65.38 |
| 08/12/2026 16:58 | 100 | 65.38 |
| 08/12/2026 16:58 | 100 | 65.41 |
| 08/12/2026 16:58 | 100 | 65.46 |
| 08/12/2026 16:58 | 100 | 65.47 |
| 08/12/2026 16:58 | 100 | 65.47 |
| 08/12/2026 16:58 | 600 | 65.47 |
| 08/12/2026 16:58 | 100 | 65.46 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 400 | 65.50 |
| 08/12/2026 16:58 | 300 | 65.50 |
| 08/12/2026 16:58 | 200 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 20 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 600 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 200 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.54 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 200 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.54 |
| 08/12/2026 16:58 | 100 | 65.54 |
| 08/12/2026 16:58 | 100 | 65.53 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.50 |
| 08/12/2026 16:58 | 600 | 65.50 |
| 08/12/2026 16:58 | 100 | 65.49 |
| 08/12/2026 16:58 | 100 | 65.48 |
| 08/12/2026 16:57 | 28 | 65.50 |
| 08/12/2026 16:57 | 100 | 65.50 |
| 08/12/2026 16:51 | 100 | 65.50 |
| 08/12/2026 16:51 | 100 | 65.50 |
| 08/12/2026 16:51 | 100 | 65.50 |
| 08/12/2026 16:51 | 100 | 65.50 |
| 08/12/2026 16:51 | 100 | 65.50 |
| 08/12/2026 16:51 | 400 | 65.50 |
| 08/12/2026 16:51 | 100 | 65.48 |
| 08/12/2026 16:51 | 100 | 65.46 |
| 08/12/2026 16:50 | 100 | 65.41 |
| 08/12/2026 16:50 | 100 | 65.42 |
| 08/12/2026 16:50 | 100 | 65.41 |
| 08/12/2026 16:50 | 100 | 65.41 |
| 08/12/2026 16:50 | 100 | 65.41 |
| 08/12/2026 16:50 | 100 | 65.41 |
| 08/12/2026 16:50 | 100 | 65.41 |
| 08/12/2026 16:50 | 100 | 65.38 |
| 08/12/2026 16:49 | 100 | 65.34 |
| 08/12/2026 16:48 | 100 | 65.38 |
| 08/12/2026 16:48 | 100 | 65.40 |
| 08/12/2026 16:48 | 100 | 65.43 |
| 08/12/2026 16:48 | 100 | 65.43 |
| 08/12/2026 16:48 | 100 | 65.42 |
| 08/12/2026 16:48 | 1000 | 65.42 |
| 08/12/2026 16:47 | 100 | 65.47 |
| 08/12/2026 16:47 | 100 | 65.46 |
| 08/12/2026 16:45 | 100 | 65.51 |
| 08/12/2026 16:45 | 100 | 65.50 |
| 08/12/2026 16:45 | 100 | 65.50 |
| 08/12/2026 16:45 | 100 | 65.50 |
| 08/12/2026 16:45 | 600 | 65.50 |
| 08/12/2026 16:45 | 100 | 65.50 |
| 08/12/2026 16:45 | 300 | 65.50 |
| 08/12/2026 16:45 | 600 | 65.50 |
| 08/12/2026 16:45 | 100 | 65.50 |
| 08/12/2026 16:45 | 100 | 65.50 |
| 08/12/2026 16:45 | 200 | 65.50 |
| 08/12/2026 16:44 | 23 | 65.50 |
| 08/12/2026 16:43 | 100 | 65.45 |
| 08/12/2026 16:43 | 100 | 65.41 |
| 08/12/2026 16:43 | 100 | 65.45 |
| 08/12/2026 16:42 | 100 | 65.40 |
| 08/12/2026 16:41 | 100 | 65.36 |
| 08/12/2026 16:41 | 100 | 65.395 |
| 08/12/2026 16:41 | 100 | 65.35 |
| 08/12/2026 16:40 | 100 | 65.39 |
| 08/12/2026 16:40 | 100 | 65.39 |
| 08/12/2026 16:40 | 36 | 65.32 |
| 08/12/2026 16:40 | 100 | 65.36 |
| 08/12/2026 16:40 | 100 | 65.35 |
| 08/12/2026 16:40 | 100 | 65.32 |
| 08/12/2026 16:40 | 100 | 65.32 |
| 08/12/2026 16:40 | 1000 | 65.32 |
| 08/12/2026 16:38 | 100 | 65.27 |
| 08/12/2026 16:37 | 100 | 65.32 |
| 08/12/2026 16:37 | 100 | 65.375 |
| 08/12/2026 16:37 | 100 | 65.33 |
| 08/12/2026 16:36 | 100 | 65.37 |
| 08/12/2026 16:36 | 100 | 65.42 |
| 08/12/2026 16:36 | 100 | 65.42 |
| 08/12/2026 16:36 | 100 | 65.42 |
| 08/12/2026 16:36 | 100 | 65.41 |
| 08/12/2026 16:36 | 100 | 65.41 |
| 08/12/2026 16:36 | 100 | 65.37 |
| 08/12/2026 16:36 | 100 | 65.40 |
| 08/12/2026 16:36 | 100 | 65.36 |
| 08/12/2026 16:36 | 200 | 65.30 |
| 08/12/2026 16:36 | 100 | 65.34 |
| 08/12/2026 16:35 | 100 | 65.38 |
| 08/12/2026 16:35 | 100 | 65.37 |
| 08/12/2026 16:34 | 100 | 65.42 |
| 08/12/2026 16:34 | 400 | 65.43 |
| 08/12/2026 16:34 | 100 | 65.43 |
| 08/12/2026 16:34 | 100 | 65.44 |
| 08/12/2026 16:34 | 100 | 65.44 |
| 08/12/2026 16:34 | 100 | 65.50 |
| 08/12/2026 16:34 | 100 | 65.58 |
| 08/12/2026 16:34 | 100 | 65.60 |
| 08/12/2026 16:33 | 100 | 65.65 |
| 08/12/2026 16:33 | 100 | 65.66 |
| 08/12/2026 16:31 | 100 | 65.69 |
| 08/12/2026 16:31 | 100 | 65.67 |
| 08/12/2026 16:31 | 100 | 65.62 |
| 08/12/2026 16:31 | 200 | 65.54 |
| 08/12/2026 16:31 | 100 | 65.54 |
| 08/12/2026 16:31 | 800 | 65.54 |
| 08/12/2026 16:31 | 100 | 65.59 |
| 08/12/2026 16:31 | 100 | 65.54 |
| 08/12/2026 16:31 | 100 | 65.53 |
| 08/12/2026 16:31 | 100 | 65.58 |
| 08/12/2026 16:31 | 100 | 65.54 |
| 08/12/2026 16:31 | 100 | 65.58 |
| 08/12/2026 16:31 | 100 | 65.55 |
| 08/12/2026 16:31 | 100 | 65.58 |
| 08/12/2026 16:31 | 100 | 65.63 |
| 08/12/2026 16:30 | 100 | 65.67 |
| 08/12/2026 16:30 | 100 | 65.62 |
| 08/12/2026 16:30 | 100 | 65.62 |
| 08/12/2026 16:30 | 100 | 65.62 |
| 08/12/2026 16:30 | 100 | 65.61 |
| 08/12/2026 16:30 | 100 | 65.57 |
| 08/12/2026 16:30 | 100 | 65.57 |
| 08/12/2026 16:29 | 100 | 65.53 |
| 08/12/2026 16:29 | 100 | 65.58 |
| 08/12/2026 16:29 | 100 | 65.57 |
| 08/12/2026 16:28 | 100 | 65.62 |
| 08/12/2026 16:28 | 100 | 65.65 |
| 08/12/2026 16:28 | 100 | 65.66 |
| 08/12/2026 16:28 | 100 | 65.70 |
| 08/12/2026 16:28 | 100 | 65.67 |
| 08/12/2026 16:28 | 100 | 65.67 |
| 08/12/2026 16:28 | 100 | 65.62 |
| 08/12/2026 16:28 | 100 | 65.62 |
| 08/12/2026 16:28 | 100 | 65.60 |
| 08/12/2026 16:28 | 600 | 65.60 |
| 08/12/2026 16:28 | 100 | 65.59 |
| 08/12/2026 16:28 | 200 | 65.60 |
| 08/12/2026 16:28 | 100 | 65.60 |
| 08/12/2026 16:28 | 100 | 65.60 |
| 08/12/2026 16:28 | 900 | 65.60 |
| 08/12/2026 16:28 | 100 | 65.60 |
| 08/12/2026 16:28 | 100 | 65.60 |
| 08/12/2026 16:28 | 100 | 65.58 |
| 08/12/2026 16:28 | 100 | 65.56 |
| 08/12/2026 16:28 | 200 | 65.48 |
| 08/12/2026 16:28 | 100 | 65.47 |
| 08/12/2026 16:28 | 100 | 65.47 |
| 08/12/2026 16:28 | 200 | 65.46 |
| 08/12/2026 16:27 | 200 | 65.39 |
| 08/12/2026 16:27 | 100 | 65.40 |
| 08/12/2026 16:27 | 100 | 65.45 |
| 08/12/2026 16:27 | 100 | 65.46 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.47 |
| 08/12/2026 16:27 | 100 | 65.53 |
| 08/12/2026 16:27 | 600 | 65.48 |
| 08/12/2026 16:27 | 600 | 65.48 |
| 08/12/2026 16:27 | 22 | 65.55 |
| 08/12/2026 16:27 | 100 | 65.48 |
| 08/12/2026 16:27 | 100 | 65.50 |
| 08/12/2026 16:27 | 100 | 65.50 |
| 08/12/2026 16:27 | 100 | 65.50 |
| 08/12/2026 16:27 | 100 | 65.60 |
| 08/12/2026 16:27 | 200 | 65.56 |
| 08/12/2026 16:27 | 100 | 65.53 |
| 08/12/2026 16:27 | 100 | 65.54 |
| 08/12/2026 16:27 | 100 | 65.60 |
| 08/12/2026 16:27 | 900 | 65.60 |
| 08/12/2026 16:27 | 100 | 65.60 |
| 08/12/2026 16:27 | 100 | 65.60 |
| 08/12/2026 16:27 | 200 | 65.60 |
| 08/12/2026 16:27 | 900 | 65.60 |
| 08/12/2026 16:27 | 600 | 65.60 |
| 08/12/2026 16:27 | 100 | 65.58 |
| 08/12/2026 16:27 | 400 | 65.60 |
| 08/12/2026 16:27 | 600 | 65.60 |
| 08/12/2026 16:27 | 800 | 65.60 |
| 08/12/2026 16:27 | 200 | 65.60 |
| 08/12/2026 16:27 | 900 | 65.60 |
| 08/12/2026 16:27 | 69 | 65.60 |
| 08/12/2026 16:27 | 100 | 65.64 |
| 08/12/2026 16:27 | 100 | 65.65 |
| 08/12/2026 16:26 | 100 | 65.69 |
| 08/12/2026 16:26 | 100 | 65.74 |
| 08/12/2026 16:26 | 100 | 65.73 |
| 08/12/2026 16:26 | 100 | 65.73 |
| 08/12/2026 16:26 | 100 | 65.68 |
| 08/12/2026 16:26 | 100 | 65.70 |
| 08/12/2026 16:26 | 100 | 65.69 |
| 08/12/2026 16:26 | 100 | 65.68 |
| 08/12/2026 16:26 | 100 | 65.64 |
| 08/12/2026 16:26 | 100 | 65.65 |
| 08/12/2026 16:26 | 100 | 65.65 |
| 08/12/2026 16:26 | 100 | 65.65 |
| 08/12/2026 16:26 | 100 | 65.61 |
| 08/12/2026 16:26 | 100 | 65.66 |
| 08/12/2026 16:26 | 100 | 65.69 |
| 08/12/2026 16:24 | 100 | 65.73 |
| 08/12/2026 16:24 | 100 | 65.71 |
| 08/12/2026 16:24 | 100 | 65.74 |
| 08/12/2026 16:24 | 100 | 65.73 |
| 08/12/2026 16:24 | 100 | 65.73 |
| 08/12/2026 16:24 | 100 | 65.73 |
| 08/12/2026 16:23 | 100 | 65.69 |
| 08/12/2026 16:22 | 100 | 65.70 |
| 08/12/2026 16:21 | 45 | 65.78 |
| 08/12/2026 16:21 | 100 | 65.75 |
| 08/12/2026 16:21 | 15 | 65.85 |
| 08/12/2026 16:21 | 90 | 65.86 |
| 08/12/2026 16:21 | 3 | 65.86 |
| 08/12/2026 16:21 | 1 | 65.86 |
| 08/12/2026 16:21 | 1 | 65.86 |
| 08/12/2026 16:21 | 100 | 65.78 |
| 08/12/2026 16:21 | 100 | 65.82 |
| 08/12/2026 16:21 | 100 | 65.86 |
| 08/12/2026 16:21 | 100 | 65.86 |
| 08/12/2026 16:21 | 100 | 65.86 |
| 08/12/2026 16:21 | 100 | 65.86 |
| 08/12/2026 16:21 | 100 | 65.92 |
| 08/12/2026 16:21 | 100 | 65.93 |
| 08/12/2026 16:21 | 100 | 65.90 |
| 08/12/2026 16:21 | 100 | 65.91 |
| 08/12/2026 16:21 | 100 | 65.91 |
| 08/12/2026 16:21 | 100 | 65.95 |
| 08/12/2026 16:21 | 400 | 65.95 |
| 08/12/2026 16:21 | 100 | 65.95 |
| 08/12/2026 16:21 | 1 | 66.00 |
| 08/12/2026 16:21 | 5 | 66.00 |
| 08/12/2026 16:21 | 100 | 66.00 |
| 08/12/2026 16:20 | 100 | 66.05 |
| 08/12/2026 16:20 | 100 | 66.06 |
| 08/12/2026 16:19 | 100 | 66.11 |
| 08/12/2026 16:19 | 100 | 66.14 |
| 08/12/2026 16:19 | 100 | 66.17 |
| 08/12/2026 16:19 | 100 | 66.14 |
| 08/12/2026 16:19 | 100 | 66.14 |
| 08/12/2026 16:19 | 100 | 66.16 |
| 08/12/2026 16:19 | 100 | 66.17 |
| 08/12/2026 16:19 | 100 | 66.18 |
| 08/12/2026 16:19 | 100 | 66.23 |
| 08/12/2026 16:19 | 900 | 66.23 |
| 08/12/2026 16:19 | 100 | 66.23 |
| 08/12/2026 16:19 | 100 | 66.24 |
| 08/12/2026 16:19 | 100 | 66.26 |
| 08/12/2026 16:19 | 100 | 66.29 |
| 08/12/2026 16:19 | 100 | 66.30 |
| 08/12/2026 16:19 | 100 | 66.345 |
| 08/12/2026 16:18 | 100 | 66.34 |
| 08/12/2026 16:18 | 100 | 66.34 |
| 08/12/2026 16:17 | 100 | 66.30 |
| 08/12/2026 16:17 | 100 | 66.29 |
| 08/12/2026 16:16 | 100 | 66.25 |
| 08/12/2026 16:16 | 100 | 66.29 |
| 08/12/2026 16:15 | 100 | 66.25 |
| 08/12/2026 16:15 | 100 | 66.25 |
| 08/12/2026 16:14 | 100 | 66.30 |
| 08/12/2026 16:13 | 1 | 66.30 |
| 08/12/2026 16:12 | 100 | 66.25 |
| 08/12/2026 16:12 | 100 | 66.18 |
| 08/12/2026 16:12 | 100 | 66.13 |
| 08/12/2026 16:12 | 100 | 66.08 |
| 08/12/2026 16:12 | 100 | 66.07 |
| 08/12/2026 16:12 | 100 | 66.04 |
| 08/12/2026 16:12 | 100 | 66.04 |
| 08/12/2026 16:12 | 100 | 66.04 |
| 08/12/2026 16:12 | 100 | 66.08 |
| 08/12/2026 16:12 | 100 | 66.10 |
| 08/12/2026 16:11 | 100 | 66.15 |
| 08/12/2026 16:10 | 100 | 66.20 |
| 08/12/2026 16:10 | 100 | 66.25 |
| 08/12/2026 16:10 | 100 | 66.25 |
| 08/12/2026 16:09 | 100 | 66.19 |
| 08/12/2026 16:09 | 100 | 66.19 |
| 08/12/2026 16:09 | 100 | 66.19 |
| 08/12/2026 16:09 | 100 | 66.15 |
| 08/12/2026 16:09 | 100 | 66.20 |
| 08/12/2026 16:09 | 100 | 66.20 |
| 08/12/2026 16:09 | 15 | 66.25 |
| 08/12/2026 16:09 | 100 | 66.28 |
| 08/12/2026 16:07 | 100 | 66.25 |
| 08/12/2026 16:07 | 100 | 66.26 |
| 08/12/2026 16:06 | 100 | 66.29 |
| 08/12/2026 16:06 | 100 | 66.34 |
| 08/12/2026 16:06 | 100 | 66.38 |
| 08/12/2026 16:05 | 100 | 66.42 |
| 08/12/2026 16:05 | 100 | 66.42 |
| 08/12/2026 16:05 | 100 | 66.37 |
| 08/12/2026 16:05 | 100 | 66.33 |
| 08/12/2026 16:03 | 200 | 66.39 |
| 08/12/2026 16:03 | 100 | 66.37 |
| 08/12/2026 16:03 | 100 | 66.37 |
| 08/12/2026 16:02 | 100 | 66.33 |
| 08/12/2026 16:02 | 100 | 66.38 |
| 08/12/2026 16:01 | 200 | 66.39 |
| 08/12/2026 16:01 | 100 | 66.425 |
| 08/12/2026 15:58 | 100 | 66.42 |
| 08/12/2026 15:57 | 50 | 66.35 |
| 08/12/2026 15:57 | 100 | 66.37 |
| 08/12/2026 15:57 | 100 | 66.37 |
| 08/12/2026 15:57 | 100 | 66.31 |
| 08/12/2026 15:57 | 50 | 66.28 |
| 08/12/2026 15:57 | 100 | 66.32 |
| 08/12/2026 15:57 | 100 | 66.29 |
| 08/12/2026 15:57 | 100 | 66.245 |
| 08/12/2026 15:56 | 50 | 66.25 |
| 08/12/2026 15:56 | 100 | 66.25 |
| 08/12/2026 15:56 | 100 | 66.30 |
| 08/12/2026 15:56 | 200 | 66.31 |
| 08/12/2026 15:56 | 400 | 66.36 |
| 08/12/2026 15:56 | 400 | 66.36 |
| 08/12/2026 15:56 | 200 | 66.36 |
| 08/12/2026 15:56 | 100 | 66.35 |
| 08/12/2026 15:56 | 100 | 66.35 |
| 08/12/2026 15:56 | 400 | 66.35 |
| 08/12/2026 15:56 | 600 | 66.36 |
| 08/12/2026 15:55 | 100 | 66.35 |
| 08/12/2026 15:55 | 100 | 66.26 |
| 08/12/2026 15:55 | 100 | 66.295 |
| 08/12/2026 15:55 | 100 | 66.29 |
| 08/12/2026 15:55 | 100 | 66.26 |
| 08/12/2026 15:55 | 700 | 66.26 |
| 08/12/2026 15:55 | 1200 | 66.26 |
| 08/12/2026 15:55 | 100 | 66.24 |
| 08/12/2026 15:55 | 2000 | 66.20 |
| 08/12/2026 15:55 | 100 | 66.17 |
| 08/12/2026 15:55 | 100 | 66.16 |
| 08/12/2026 15:55 | 100 | 66.15 |
| 08/12/2026 15:55 | 100 | 66.10 |
| 08/12/2026 15:54 | 100 | 66.06 |
| 08/12/2026 15:54 | 200 | 66.07 |
| 08/12/2026 15:54 | 5 | 66.12 |
| 08/12/2026 15:53 | 10 | 66.15 |
| 08/12/2026 15:51 | 40 | 66.16 |
| 08/12/2026 15:51 | 100 | 66.12 |
| 08/12/2026 15:51 | 100 | 66.13 |
| 08/12/2026 15:51 | 200 | 66.18 |
| 08/12/2026 15:51 | 300 | 66.22 |
| 08/12/2026 15:51 | 100 | 66.21 |
| 08/12/2026 15:51 | 100 | 66.22 |
| 08/12/2026 15:49 | 100 | 66.25 |
| 08/12/2026 15:49 | 100 | 66.20 |
| 08/12/2026 15:49 | 100 | 66.18 |
| 08/12/2026 15:49 | 100 | 66.17 |
| 08/12/2026 15:49 | 100 | 66.16 |
| 08/12/2026 15:49 | 100 | 66.16 |
| 08/12/2026 15:49 | 100 | 66.16 |
| 08/12/2026 15:49 | 100 | 66.15 |
| 08/12/2026 15:48 | 100 | 66.08 |
| 08/12/2026 15:48 | 200 | 66.12 |
| 08/12/2026 15:48 | 14 | 66.12 |
| 08/12/2026 15:48 | 100 | 66.13 |
| 08/12/2026 15:48 | 100 | 66.13 |
| 08/12/2026 15:48 | 400 | 66.13 |
| 08/12/2026 15:48 | 100 | 66.13 |
| 08/12/2026 15:48 | 300 | 66.13 |
| 08/12/2026 15:48 | 100 | 66.13 |
| 08/12/2026 15:48 | 500 | 66.13 |
| 08/12/2026 15:48 | 100 | 66.11 |
| 08/12/2026 15:48 | 100 | 66.12 |
| 08/12/2026 15:48 | 100 | 66.12 |
| 08/12/2026 15:48 | 100 | 66.12 |
| 08/12/2026 15:48 | 300 | 66.13 |
| 08/12/2026 15:48 | 20 | 66.21 |
| 08/12/2026 15:48 | 100 | 66.13 |
| 08/12/2026 15:47 | 100 | 66.31 |
| 08/12/2026 15:37 | 20 | 66.64 |
| 08/12/2026 15:30 | 100 | 66.64 |
| 08/12/2026 15:30 | 50 | 66.36 |
| 08/12/2026 15:30 | 1 | 66.36 |
| 08/12/2026 15:30 | 34 | 66.36 |
| 08/12/2026 15:30 | 50 | 66.36 |
| 08/12/2026 15:30 | 42 | 66.36 |
| 08/12/2026 15:30 | 15 | 66.36 |
| 08/12/2026 15:30 | 1 | 66.36 |
| 08/12/2026 15:30 | 15 | 66.36 |
| 08/12/2026 15:30 | 36 | 66.36 |
| 08/12/2026 15:30 | 94 | 66.36 |
| 08/12/2026 15:30 | 7 | 66.36 |
| 08/12/2026 15:30 | 32 | 66.36 |
| 08/12/2026 15:30 | 1 | 66.36 |
| 08/12/2026 15:30 | 20 | 66.36 |
| 08/12/2026 15:30 | 3 | 66.36 |
| 08/12/2026 15:30 | 90 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |
| 08/12/2026 15:30 | 100 | 66.36 |