Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:24
|
Geld Volumen |
Brief
23.06.2026 -
22:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
60.91
-1.46
(
-2.34% )
|
60.80
|
400 |
61.13
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 27 | 60.91 |
| 06/23/2026 22:00 | 47 | 60.91 |
| 06/23/2026 22:00 | 15 | 60.91 |
| 06/23/2026 22:00 | 33 | 60.91 |
| 06/23/2026 22:00 | 8 | 60.91 |
| 06/23/2026 22:00 | 86 | 60.91 |
| 06/23/2026 22:00 | 38 | 60.91 |
| 06/23/2026 22:00 | 46 | 60.91 |
| 06/23/2026 22:00 | 1 | 60.91 |
| 06/23/2026 22:00 | 2 | 60.91 |
| 06/23/2026 22:00 | 5 | 60.91 |
| 06/23/2026 22:00 | 3 | 60.91 |
| 06/23/2026 22:00 | 20 | 60.91 |
| 06/23/2026 22:00 | 22 | 60.91 |
| 06/23/2026 22:00 | 19 | 60.91 |
| 06/23/2026 22:00 | 9 | 60.91 |
| 06/23/2026 22:00 | 17 | 60.91 |
| 06/23/2026 22:00 | 44 | 60.91 |
| 06/23/2026 22:00 | 51 | 60.91 |
| 06/23/2026 22:00 | 98 | 60.91 |
| 06/23/2026 22:00 | 85 | 60.91 |
| 06/23/2026 22:00 | 99 | 60.91 |
| 06/23/2026 22:00 | 7 | 60.91 |
| 06/23/2026 22:00 | 85 | 60.91 |
| 06/23/2026 22:00 | 16 | 60.91 |
| 06/23/2026 22:00 | 1 | 60.91 |
| 06/23/2026 22:00 | 15 | 60.91 |
| 06/23/2026 22:00 | 25 | 60.91 |
| 06/23/2026 22:00 | 52 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 300 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 400 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 400 | 60.91 |
| 06/23/2026 22:00 | 300 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 600 | 60.91 |
| 06/23/2026 22:00 | 500 | 60.91 |
| 06/23/2026 22:00 | 1600 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 1300 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 500 | 60.91 |
| 06/23/2026 22:00 | 200 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 400 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 22:00 | 100 | 60.91 |
| 06/23/2026 21:59 | 55 | 60.91 |
| 06/23/2026 21:59 | 100 | 60.875 |
| 06/23/2026 21:59 | 100 | 60.84 |
| 06/23/2026 21:59 | 100 | 60.875 |
| 06/23/2026 21:59 | 100 | 60.875 |
| 06/23/2026 21:59 | 100 | 60.875 |
| 06/23/2026 21:59 | 66 | 60.84 |
| 06/23/2026 21:59 | 21 | 60.91 |
| 06/23/2026 21:59 | 100 | 60.85 |
| 06/23/2026 21:59 | 17 | 60.92 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.89 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.86 |
| 06/23/2026 21:59 | 100 | 60.91 |
| 06/23/2026 21:59 | 100 | 60.91 |
| 06/23/2026 21:58 | 100 | 60.87 |
| 06/23/2026 21:58 | 100 | 60.87 |
| 06/23/2026 21:58 | 100 | 60.89 |
| 06/23/2026 21:57 | 100 | 60.84 |
| 06/23/2026 21:57 | 100 | 60.84 |
| 06/23/2026 21:57 | 100 | 60.84 |
| 06/23/2026 21:57 | 500 | 60.85 |
| 06/23/2026 21:57 | 100 | 60.85 |
| 06/23/2026 21:57 | 100 | 60.85 |
| 06/23/2026 21:57 | 100 | 60.85 |
| 06/23/2026 21:57 | 100 | 60.85 |
| 06/23/2026 21:57 | 200 | 60.85 |
| 06/23/2026 21:57 | 100 | 60.86 |
| 06/23/2026 21:56 | 100 | 60.86 |
| 06/23/2026 21:56 | 200 | 60.86 |
| 06/23/2026 21:56 | 100 | 60.87 |
| 06/23/2026 21:56 | 200 | 60.87 |
| 06/23/2026 21:56 | 100 | 60.88 |
| 06/23/2026 21:56 | 100 | 60.89 |
| 06/23/2026 21:56 | 100 | 60.89 |
| 06/23/2026 21:56 | 100 | 60.89 |
| 06/23/2026 21:56 | 100 | 60.89 |
| 06/23/2026 21:56 | 100 | 60.89 |
| 06/23/2026 21:56 | 300 | 60.89 |
| 06/23/2026 21:56 | 10 | 60.93 |
| 06/23/2026 21:56 | 66 | 60.93 |
| 06/23/2026 21:56 | 1 | 60.93 |
| 06/23/2026 21:55 | 100 | 60.90 |
| 06/23/2026 21:55 | 200 | 60.90 |
| 06/23/2026 21:55 | 65 | 60.88 |
| 06/23/2026 21:55 | 100 | 60.85 |
| 06/23/2026 21:55 | 100 | 60.87 |
| 06/23/2026 21:55 | 100 | 60.88 |
| 06/23/2026 21:55 | 100 | 60.88 |
| 06/23/2026 21:54 | 100 | 60.89 |
| 06/23/2026 21:54 | 100 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.90 |
| 06/23/2026 21:54 | 800 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.92 |
| 06/23/2026 21:54 | 100 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.93 |
| 06/23/2026 21:54 | 1300 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.93 |
| 06/23/2026 21:54 | 600 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.93 |
| 06/23/2026 21:54 | 100 | 60.88 |
| 06/23/2026 21:54 | 100 | 60.89 |
| 06/23/2026 21:54 | 100 | 60.90 |
| 06/23/2026 21:54 | 100 | 60.90 |
| 06/23/2026 21:54 | 100 | 60.90 |
| 06/23/2026 21:53 | 100 | 60.95 |
| 06/23/2026 21:53 | 86 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.93 |
| 06/23/2026 21:53 | 300 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 200 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:53 | 100 | 60.94 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.98 |
| 06/23/2026 21:50 | 100 | 60.94 |
| 06/23/2026 21:50 | 200 | 60.94 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.94 |
| 06/23/2026 21:50 | 100 | 60.94 |
| 06/23/2026 21:50 | 1900 | 60.94 |
| 06/23/2026 21:50 | 100 | 60.90 |
| 06/23/2026 21:50 | 200 | 60.84 |
| 06/23/2026 21:50 | 100 | 60.89 |
| 06/23/2026 21:50 | 200 | 60.84 |
| 06/23/2026 21:50 | 200 | 60.89 |
| 06/23/2026 21:50 | 200 | 60.84 |
| 06/23/2026 21:50 | 200 | 60.89 |
| 06/23/2026 21:50 | 200 | 60.84 |
| 06/23/2026 21:50 | 200 | 60.89 |
| 06/23/2026 21:50 | 100 | 60.84 |
| 06/23/2026 21:50 | 100 | 60.89 |
| 06/23/2026 21:50 | 100 | 60.89 |
| 06/23/2026 21:50 | 100 | 60.89 |
| 06/23/2026 21:50 | 55 | 60.96 |
| 06/23/2026 21:50 | 100 | 60.97 |
| 06/23/2026 21:50 | 55 | 60.97 |
| 06/23/2026 21:50 | 500 | 61.06 |
| 06/23/2026 21:50 | 100 | 61.05 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.96 |
| 06/23/2026 21:50 | 50 | 61.00 |
| 06/23/2026 21:50 | 100 | 60.97 |
| 06/23/2026 21:50 | 100 | 60.98 |
| 06/23/2026 21:50 | 100 | 60.98 |
| 06/23/2026 21:50 | 100 | 60.98 |
| 06/23/2026 21:50 | 100 | 61.025 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 60.99 |
| 06/23/2026 21:50 | 100 | 61.025 |
| 06/23/2026 21:50 | 300 | 61.025 |
| 06/23/2026 21:50 | 400 | 61.04 |
| 06/23/2026 21:50 | 100 | 61.02 |
| 06/23/2026 21:50 | 100 | 61.02 |
| 06/23/2026 21:50 | 100 | 61.02 |
| 06/23/2026 21:50 | 100 | 61.02 |
| 06/23/2026 21:50 | 100 | 61.02 |
| 06/23/2026 21:50 | 100 | 61.02 |
| 06/23/2026 21:50 | 100 | 61.05 |
| 06/23/2026 21:50 | 100 | 61.08 |
| 06/23/2026 21:50 | 100 | 61.08 |
| 06/23/2026 21:50 | 200 | 61.08 |
| 06/23/2026 21:50 | 100 | 61.08 |
| 06/23/2026 21:50 | 300 | 61.08 |
| 06/23/2026 21:50 | 100 | 61.08 |
| 06/23/2026 21:50 | 15 | 61.08 |
| 06/23/2026 21:50 | 100 | 61.08 |
| 06/23/2026 21:49 | 300 | 61.08 |
| 06/23/2026 21:49 | 300 | 61.08 |
| 06/23/2026 21:49 | 200 | 61.07 |
| 06/23/2026 21:49 | 100 | 61.07 |
| 06/23/2026 21:49 | 100 | 61.05 |
| 06/23/2026 21:47 | 300 | 61.04 |
| 06/23/2026 21:47 | 100 | 61.04 |
| 06/23/2026 21:47 | 200 | 61.04 |
| 06/23/2026 21:47 | 100 | 61.04 |
| 06/23/2026 21:46 | 100 | 61.04 |
| 06/23/2026 21:46 | 100 | 61.04 |
| 06/23/2026 21:46 | 100 | 61.02 |
| 06/23/2026 21:46 | 200 | 61.03 |
| 06/23/2026 21:46 | 100 | 61.02 |
| 06/23/2026 21:46 | 200 | 61.02 |
| 06/23/2026 21:46 | 800 | 61.04 |
| 06/23/2026 21:46 | 200 | 61.06 |
| 06/23/2026 21:45 | 200 | 61.07 |
| 06/23/2026 21:43 | 100 | 61.04 |
| 06/23/2026 21:43 | 100 | 61.03 |
| 06/23/2026 21:43 | 400 | 61.04 |
| 06/23/2026 21:43 | 100 | 61.03 |
| 06/23/2026 21:43 | 100 | 61.04 |
| 06/23/2026 21:43 | 100 | 61.04 |
| 06/23/2026 21:43 | 100 | 61.04 |
| 06/23/2026 21:43 | 200 | 61.04 |
| 06/23/2026 21:43 | 100 | 61.04 |
| 06/23/2026 21:43 | 100 | 61.04 |
| 06/23/2026 21:43 | 300 | 61.04 |
| 06/23/2026 21:41 | 100 | 61.00 |
| 06/23/2026 21:41 | 100 | 61.03 |
| 06/23/2026 21:41 | 100 | 61.04 |
| 06/23/2026 21:41 | 100 | 61.04 |
| 06/23/2026 21:41 | 100 | 61.04 |
| 06/23/2026 21:41 | 100 | 61.04 |
| 06/23/2026 21:41 | 100 | 61.04 |
| 06/23/2026 21:41 | 100 | 61.04 |
| 06/23/2026 21:41 | 100 | 61.05 |
| 06/23/2026 21:41 | 100 | 61.05 |
| 06/23/2026 21:41 | 100 | 61.06 |
| 06/23/2026 21:41 | 100 | 61.06 |
| 06/23/2026 21:41 | 100 | 61.06 |
| 06/23/2026 21:37 | 100 | 61.10 |
| 06/23/2026 21:36 | 100 | 61.11 |
| 06/23/2026 21:36 | 100 | 61.11 |
| 06/23/2026 21:36 | 20 | 61.10 |
| 06/23/2026 21:36 | 200 | 61.10 |
| 06/23/2026 21:36 | 200 | 61.10 |
| 06/23/2026 21:36 | 200 | 61.10 |
| 06/23/2026 21:36 | 500 | 61.10 |
| 06/23/2026 21:36 | 100 | 61.10 |
| 06/23/2026 21:36 | 90 | 61.09 |
| 06/23/2026 21:36 | 90 | 61.09 |
| 06/23/2026 21:36 | 300 | 61.09 |
| 06/23/2026 21:35 | 100 | 61.06 |
| 06/23/2026 21:35 | 100 | 61.06 |
| 06/23/2026 21:34 | 200 | 61.09 |
| 06/23/2026 21:34 | 100 | 61.09 |
| 06/23/2026 21:34 | 100 | 61.09 |
| 06/23/2026 21:34 | 100 | 61.09 |
| 06/23/2026 21:33 | 100 | 61.14 |
| 06/23/2026 21:33 | 200 | 61.11 |
| 06/23/2026 21:33 | 100 | 61.14 |
| 06/23/2026 21:33 | 200 | 61.10 |
| 06/23/2026 21:32 | 200 | 61.10 |
| 06/23/2026 21:32 | 100 | 61.10 |
| 06/23/2026 21:32 | 500 | 61.10 |
| 06/23/2026 21:32 | 100 | 61.09 |
| 06/23/2026 21:31 | 100 | 61.05 |
| 06/23/2026 21:31 | 200 | 61.05 |
| 06/23/2026 21:31 | 100 | 61.05 |
| 06/23/2026 21:31 | 100 | 61.05 |
| 06/23/2026 21:31 | 100 | 61.04 |
| 06/23/2026 21:31 | 100 | 61.04 |
| 06/23/2026 21:31 | 600 | 61.00 |
| 06/23/2026 21:31 | 200 | 61.00 |
| 06/23/2026 21:30 | 100 | 61.00 |
| 06/23/2026 21:30 | 100 | 61.00 |
| 06/23/2026 21:29 | 6 | 61.05 |
| 06/23/2026 21:28 | 100 | 61.04 |
| 06/23/2026 21:27 | 100 | 61.00 |
| 06/23/2026 21:27 | 100 | 61.00 |
| 06/23/2026 21:26 | 100 | 61.00 |
| 06/23/2026 21:24 | 100 | 61.00 |
| 06/23/2026 21:22 | 100 | 61.00 |
| 06/23/2026 21:22 | 100 | 61.00 |
| 06/23/2026 21:19 | 100 | 61.02 |
| 06/23/2026 21:17 | 100 | 61.06 |
| 06/23/2026 21:17 | 100 | 61.06 |
| 06/23/2026 21:16 | 200 | 61.11 |
| 06/23/2026 21:16 | 100 | 61.11 |
| 06/23/2026 21:16 | 100 | 61.11 |
| 06/23/2026 21:16 | 100 | 61.12 |
| 06/23/2026 21:16 | 100 | 61.03 |
| 06/23/2026 21:15 | 100 | 61.07 |
| 06/23/2026 21:15 | 50 | 61.05 |
| 06/23/2026 21:15 | 100 | 61.05 |
| 06/23/2026 21:15 | 100 | 61.00 |
| 06/23/2026 21:13 | 100 | 61.00 |
| 06/23/2026 21:12 | 100 | 60.98 |
| 06/23/2026 21:10 | 100 | 61.02 |
| 06/23/2026 21:10 | 100 | 61.01 |
| 06/23/2026 21:10 | 100 | 61.05 |
| 06/23/2026 21:10 | 100 | 61.05 |
| 06/23/2026 21:10 | 100 | 61.05 |
| 06/23/2026 21:10 | 100 | 61.06 |
| 06/23/2026 21:10 | 66 | 61.15 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.06 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.10 |
| 06/23/2026 21:10 | 100 | 61.14 |
| 06/23/2026 21:10 | 100 | 61.15 |
| 06/23/2026 21:08 | 100 | 61.20 |
| 06/23/2026 21:08 | 100 | 61.15 |
| 06/23/2026 21:08 | 100 | 61.15 |
| 06/23/2026 21:07 | 100 | 61.195 |
| 06/23/2026 21:07 | 100 | 61.21 |
| 06/23/2026 21:07 | 100 | 61.195 |
| 06/23/2026 21:05 | 100 | 61.20 |
| 06/23/2026 21:05 | 100 | 61.21 |
| 06/23/2026 21:03 | 100 | 61.15 |
| 06/23/2026 21:01 | 100 | 61.11 |
| 06/23/2026 21:01 | 100 | 61.12 |
| 06/23/2026 21:00 | 100 | 61.07 |
| 06/23/2026 21:00 | 100 | 61.07 |
| 06/23/2026 21:00 | 100 | 61.07 |
| 06/23/2026 21:00 | 100 | 61.06 |
| 06/23/2026 21:00 | 100 | 61.06 |
| 06/23/2026 21:00 | 100 | 61.03 |
| 06/23/2026 21:00 | 100 | 61.00 |
| 06/23/2026 21:00 | 100 | 61.04 |
| 06/23/2026 20:57 | 200 | 60.99 |
| 06/23/2026 20:57 | 100 | 60.99 |
| 06/23/2026 20:57 | 100 | 60.99 |
| 06/23/2026 20:55 | 100 | 60.94 |
| 06/23/2026 20:55 | 100 | 60.99 |
| 06/23/2026 20:55 | 100 | 60.99 |
| 06/23/2026 20:55 | 100 | 60.99 |
| 06/23/2026 20:55 | 200 | 61.00 |
| 06/23/2026 20:53 | 14 | 60.99 |
| 06/23/2026 20:53 | 100 | 61.04 |
| 06/23/2026 20:53 | 500 | 61.05 |
| 06/23/2026 20:53 | 100 | 61.09 |
| 06/23/2026 20:53 | 100 | 61.09 |
| 06/23/2026 20:53 | 100 | 61.10 |
| 06/23/2026 20:53 | 100 | 61.10 |
| 06/23/2026 20:53 | 100 | 61.10 |
| 06/23/2026 20:53 | 100 | 61.11 |
| 06/23/2026 20:52 | 100 | 61.08 |
| 06/23/2026 20:52 | 200 | 61.09 |
| 06/23/2026 20:51 | 100 | 61.04 |
| 06/23/2026 20:51 | 100 | 61.09 |
| 06/23/2026 20:50 | 100 | 61.05 |
| 06/23/2026 20:50 | 100 | 61.00 |
| 06/23/2026 20:48 | 100 | 61.03 |
| 06/23/2026 20:48 | 200 | 61.03 |
| 06/23/2026 20:46 | 100 | 61.00 |
| 06/23/2026 20:46 | 100 | 61.00 |
| 06/23/2026 20:45 | 100 | 61.00 |
| 06/23/2026 20:45 | 1400 | 61.00 |
| 06/23/2026 20:45 | 600 | 61.00 |
| 06/23/2026 20:45 | 300 | 61.00 |
| 06/23/2026 20:45 | 700 | 61.00 |
| 06/23/2026 20:45 | 100 | 61.00 |
| 06/23/2026 20:45 | 18 | 61.00 |
| 06/23/2026 20:45 | 300 | 61.00 |
| 06/23/2026 20:45 | 600 | 61.00 |
| 06/23/2026 20:45 | 600 | 61.00 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:45 | 100 | 60.95 |
| 06/23/2026 20:44 | 3 | 61.02 |
| 06/23/2026 20:42 | 600 | 61.00 |
| 06/23/2026 20:42 | 100 | 61.00 |
| 06/23/2026 20:41 | 100 | 61.00 |
| 06/23/2026 20:40 | 600 | 61.00 |
| 06/23/2026 20:40 | 100 | 61.00 |
| 06/23/2026 20:40 | 100 | 61.00 |
| 06/23/2026 20:39 | 100 | 61.00 |
| 06/23/2026 20:39 | 100 | 61.00 |
| 06/23/2026 20:39 | 2 | 61.05 |
| 06/23/2026 20:38 | 27 | 60.95 |
| 06/23/2026 20:38 | 100 | 61.00 |
| 06/23/2026 20:36 | 100 | 61.00 |
| 06/23/2026 20:34 | 100 | 61.00 |
| 06/23/2026 20:33 | 100 | 61.01 |
| 06/23/2026 20:33 | 100 | 61.00 |
| 06/23/2026 20:32 | 100 | 61.00 |
| 06/23/2026 20:32 | 200 | 61.00 |
| 06/23/2026 20:31 | 100 | 61.00 |
| 06/23/2026 20:31 | 200 | 61.00 |
| 06/23/2026 20:31 | 100 | 61.01 |
| 06/23/2026 20:27 | 100 | 61.06 |
| 06/23/2026 20:27 | 100 | 61.06 |
| 06/23/2026 20:27 | 100 | 61.06 |
| 06/23/2026 20:24 | 16 | 61.16 |
| 06/23/2026 20:24 | 100 | 61.07 |
| 06/23/2026 20:24 | 100 | 61.07 |
| 06/23/2026 20:24 | 100 | 61.11 |
| 06/23/2026 20:24 | 200 | 61.10 |
| 06/23/2026 20:24 | 100 | 61.10 |
| 06/23/2026 20:24 | 100 | 61.10 |
| 06/23/2026 20:24 | 100 | 61.10 |
| 06/23/2026 20:24 | 100 | 61.10 |
| 06/23/2026 20:24 | 600 | 61.10 |
| 06/23/2026 20:23 | 100 | 61.07 |
| 06/23/2026 20:23 | 100 | 61.08 |
| 06/23/2026 20:23 | 1 | 61.07 |
| 06/23/2026 20:22 | 100 | 61.07 |
| 06/23/2026 20:21 | 100 | 61.07 |
| 06/23/2026 20:21 | 100 | 61.07 |
| 06/23/2026 20:19 | 4 | 61.10 |
| 06/23/2026 20:19 | 100 | 61.07 |
| 06/23/2026 20:19 | 100 | 61.10 |
| 06/23/2026 20:19 | 100 | 61.11 |
| 06/23/2026 20:19 | 100 | 61.14 |
| 06/23/2026 20:19 | 100 | 61.16 |
| 06/23/2026 20:19 | 100 | 61.17 |
| 06/23/2026 20:18 | 100 | 61.17 |
| 06/23/2026 20:17 | 100 | 61.18 |
| 06/23/2026 20:17 | 100 | 61.19 |
| 06/23/2026 20:17 | 100 | 61.19 |
| 06/23/2026 20:15 | 1200 | 61.23 |
| 06/23/2026 20:15 | 100 | 61.23 |
| 06/23/2026 20:14 | 100 | 61.28 |
| 06/23/2026 20:13 | 100 | 61.20 |
| 06/23/2026 20:13 | 100 | 61.23 |
| 06/23/2026 20:12 | 100 | 61.23 |
| 06/23/2026 20:11 | 100 | 61.23 |
| 06/23/2026 20:10 | 100 | 61.23 |
| 06/23/2026 20:10 | 100 | 61.28 |
| 06/23/2026 20:10 | 100 | 61.28 |
| 06/23/2026 20:08 | 100 | 61.33 |
| 06/23/2026 20:06 | 100 | 61.38 |
| 06/23/2026 20:06 | 100 | 61.39 |
| 06/23/2026 20:06 | 100 | 61.39 |
| 06/23/2026 20:05 | 100 | 61.44 |
| 06/23/2026 20:05 | 100 | 61.44 |
| 06/23/2026 20:05 | 100 | 61.44 |
| 06/23/2026 20:05 | 200 | 61.44 |
| 06/23/2026 20:05 | 100 | 61.44 |
| 06/23/2026 20:05 | 100 | 61.44 |
| 06/23/2026 20:05 | 100 | 61.44 |
| 06/23/2026 20:01 | 100 | 61.52 |
| 06/23/2026 20:01 | 100 | 61.49 |
| 06/23/2026 20:01 | 100 | 61.44 |
| 06/23/2026 20:01 | 100 | 61.39 |
| 06/23/2026 20:01 | 100 | 61.38 |
| 06/23/2026 20:01 | 100 | 61.43 |
| 06/23/2026 20:01 | 100 | 61.38 |
| 06/23/2026 20:00 | 100 | 61.33 |
| 06/23/2026 20:00 | 100 | 61.33 |
| 06/23/2026 20:00 | 500 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 1800 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 900 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 200 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 700 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 600 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 20:00 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 200 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 56 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:59 | 100 | 61.30 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 13 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 47 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.39 |
| 06/23/2026 19:58 | 100 | 61.39 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 600 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.40 |
| 06/23/2026 19:58 | 100 | 61.41 |
| 06/23/2026 19:58 | 100 | 61.41 |
| 06/23/2026 19:58 | 100 | 61.41 |
| 06/23/2026 19:58 | 100 | 61.41 |
| 06/23/2026 19:58 | 100 | 61.41 |
| 06/23/2026 19:58 | 100 | 61.41 |
| 06/23/2026 19:58 | 100 | 61.41 |
| 06/23/2026 19:58 | 100 | 61.42 |
| 06/23/2026 19:58 | 100 | 61.43 |
| 06/23/2026 19:58 | 100 | 61.42 |
| 06/23/2026 19:58 | 2 | 61.51 |
| 06/23/2026 19:58 | 100 | 61.46 |
| 06/23/2026 19:58 | 100 | 61.46 |
| 06/23/2026 19:55 | 100 | 61.50 |
| 06/23/2026 19:55 | 100 | 61.50 |
| 06/23/2026 19:55 | 46 | 61.51 |
| 06/23/2026 19:54 | 100 | 61.51 |
| 06/23/2026 19:54 | 100 | 61.55 |
| 06/23/2026 19:54 | 100 | 61.55 |
| 06/23/2026 19:54 | 100 | 61.50 |
| 06/23/2026 19:54 | 100 | 61.50 |
| 06/23/2026 19:54 | 100 | 61.50 |
| 06/23/2026 19:54 | 100 | 61.45 |
| 06/23/2026 19:54 | 1 | 61.45 |
| 06/23/2026 19:54 | 100 | 61.39 |
| 06/23/2026 19:54 | 100 | 61.40 |
| 06/23/2026 19:54 | 100 | 61.45 |
| 06/23/2026 19:52 | 100 | 61.46 |
| 06/23/2026 19:51 | 100 | 61.50 |
| 06/23/2026 19:50 | 100 | 61.55 |
| 06/23/2026 19:50 | 100 | 61.60 |
| 06/23/2026 19:49 | 100 | 61.68 |
| 06/23/2026 19:49 | 100 | 61.68 |
| 06/23/2026 19:45 | 100 | 61.65 |
| 06/23/2026 19:45 | 100 | 61.65 |
| 06/23/2026 19:45 | 100 | 61.64 |
| 06/23/2026 19:45 | 5 | 61.65 |
| 06/23/2026 19:45 | 50 | 61.64 |
| 06/23/2026 19:45 | 100 | 61.65 |
| 06/23/2026 19:44 | 100 | 61.64 |
| 06/23/2026 19:44 | 200 | 61.59 |
| 06/23/2026 19:44 | 100 | 61.59 |
| 06/23/2026 19:44 | 100 | 61.59 |
| 06/23/2026 19:44 | 100 | 61.52 |
| 06/23/2026 19:42 | 10 | 61.60 |
| 06/23/2026 19:42 | 100 | 61.54 |
| 06/23/2026 19:40 | 100 | 61.59 |
| 06/23/2026 19:38 | 100 | 61.64 |
| 06/23/2026 19:38 | 100 | 61.64 |
| 06/23/2026 19:38 | 100 | 61.64 |
| 06/23/2026 19:38 | 100 | 61.69 |
| 06/23/2026 19:35 | 100 | 61.69 |
| 06/23/2026 19:35 | 100 | 61.69 |
| 06/23/2026 19:35 | 100 | 61.69 |
| 06/23/2026 19:34 | 100 | 61.65 |
| 06/23/2026 19:34 | 100 | 61.60 |
| 06/23/2026 19:34 | 100 | 61.60 |
| 06/23/2026 19:34 | 100 | 61.60 |
| 06/23/2026 19:31 | 100 | 61.64 |
| 06/23/2026 19:31 | 100 | 61.66 |
| 06/23/2026 19:28 | 100 | 61.71 |
| 06/23/2026 19:28 | 100 | 61.67 |
| 06/23/2026 19:28 | 100 | 61.67 |
| 06/23/2026 19:28 | 100 | 61.67 |
| 06/23/2026 19:28 | 200 | 61.67 |
| 06/23/2026 19:28 | 100 | 61.67 |
| 06/23/2026 19:28 | 100 | 61.72 |
| 06/23/2026 19:28 | 100 | 61.67 |
| 06/23/2026 19:28 | 100 | 61.64 |
| 06/23/2026 19:28 | 100 | 61.60 |
| 06/23/2026 19:25 | 100 | 61.55 |
| 06/23/2026 19:24 | 100 | 61.54 |
| 06/23/2026 19:24 | 100 | 61.54 |
| 06/23/2026 19:23 | 100 | 61.59 |
| 06/23/2026 19:22 | 100 | 61.49 |
| 06/23/2026 19:22 | 100 | 61.50 |
| 06/23/2026 19:22 | 7 | 61.55 |
| 06/23/2026 19:22 | 100 | 61.50 |
| 06/23/2026 19:22 | 100 | 61.51 |
| 06/23/2026 19:22 | 100 | 61.51 |
| 06/23/2026 19:22 | 200 | 61.52 |
| 06/23/2026 19:22 | 100 | 61.55 |
| 06/23/2026 19:22 | 100 | 61.55 |
| 06/23/2026 19:22 | 100 | 61.55 |
| 06/23/2026 19:22 | 100 | 61.56 |
| 06/23/2026 19:22 | 100 | 61.55 |
| 06/23/2026 19:22 | 100 | 61.55 |
| 06/23/2026 19:22 | 100 | 61.60 |
| 06/23/2026 19:21 | 100 | 61.55 |
| 06/23/2026 19:21 | 100 | 61.55 |
| 06/23/2026 19:21 | 100 | 61.55 |
| 06/23/2026 19:21 | 100 | 61.55 |
| 06/23/2026 19:21 | 100 | 61.55 |
| 06/23/2026 19:21 | 24 | 61.55 |
| 06/23/2026 19:21 | 100 | 61.55 |
| 06/23/2026 19:20 | 200 | 61.46 |
| 06/23/2026 19:20 | 100 | 61.46 |
| 06/23/2026 19:20 | 100 | 61.50 |
| 06/23/2026 19:20 | 100 | 61.45 |
| 06/23/2026 19:20 | 100 | 61.41 |
| 06/23/2026 19:20 | 100 | 61.36 |
| 06/23/2026 19:20 | 100 | 61.36 |
| 06/23/2026 19:20 | 100 | 61.33 |
| 06/23/2026 19:20 | 100 | 61.33 |
| 06/23/2026 19:20 | 100 | 61.33 |
| 06/23/2026 19:20 | 100 | 61.33 |
| 06/23/2026 19:19 | 100 | 61.24 |
| 06/23/2026 19:16 | 200 | 61.27 |
| 06/23/2026 19:16 | 100 | 61.27 |
| 06/23/2026 19:16 | 100 | 61.27 |
| 06/23/2026 19:15 | 100 | 61.31 |
| 06/23/2026 19:14 | 100 | 61.34 |
| 06/23/2026 19:14 | 100 | 61.33 |
| 06/23/2026 19:12 | 100 | 61.32 |
| 06/23/2026 19:12 | 100 | 61.32 |
| 06/23/2026 19:11 | 100 | 61.27 |
| 06/23/2026 19:11 | 100 | 61.26 |
| 06/23/2026 19:11 | 200 | 61.22 |
| 06/23/2026 19:09 | 100 | 61.17 |
| 06/23/2026 19:09 | 100 | 61.17 |
| 06/23/2026 19:08 | 100 | 61.17 |
| 06/23/2026 19:08 | 100 | 61.18 |
| 06/23/2026 19:08 | 100 | 61.18 |
| 06/23/2026 19:08 | 100 | 61.18 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 200 | 61.23 |
| 06/23/2026 19:07 | 5 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.24 |
| 06/23/2026 19:07 | 100 | 61.22 |
| 06/23/2026 19:07 | 4000 | 61.24 |
| 06/23/2026 19:07 | 3 | 61.27 |
| 06/23/2026 19:06 | 100 | 61.25 |
| 06/23/2026 19:06 | 100 | 61.20 |
| 06/23/2026 19:06 | 200 | 61.17 |
| 06/23/2026 19:06 | 100 | 61.16 |
| 06/23/2026 19:06 | 200 | 61.15 |
| 06/23/2026 19:05 | 100 | 61.12 |
| 06/23/2026 19:03 | 100 | 61.14 |
| 06/23/2026 19:03 | 100 | 61.17 |
| 06/23/2026 19:03 | 100 | 61.17 |
| 06/23/2026 19:03 | 100 | 61.17 |
| 06/23/2026 19:03 | 100 | 61.17 |
| 06/23/2026 19:03 | 100 | 61.22 |
| 06/23/2026 19:03 | 100 | 61.22 |
| 06/23/2026 19:02 | 100 | 61.26 |
| 06/23/2026 19:02 | 100 | 61.22 |
| 06/23/2026 19:02 | 100 | 61.22 |
| 06/23/2026 19:02 | 100 | 61.22 |
| 06/23/2026 19:00 | 200 | 61.24 |
| 06/23/2026 19:00 | 100 | 61.24 |
| 06/23/2026 19:00 | 100 | 61.24 |
| 06/23/2026 19:00 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.22 |
| 06/23/2026 18:59 | 400 | 61.25 |
| 06/23/2026 18:59 | 1200 | 61.25 |
| 06/23/2026 18:59 | 1200 | 61.25 |
| 06/23/2026 18:59 | 1200 | 61.25 |
| 06/23/2026 18:59 | 100 | 61.24 |
| 06/23/2026 18:59 | 100 | 61.23 |
| 06/23/2026 18:59 | 100 | 61.22 |
| 06/23/2026 18:59 | 100 | 61.22 |
| 06/23/2026 18:59 | 100 | 61.17 |
| 06/23/2026 18:58 | 100 | 61.17 |
| 06/23/2026 18:58 | 100 | 61.17 |
| 06/23/2026 18:58 | 100 | 61.14 |
| 06/23/2026 18:58 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.08 |
| 06/23/2026 18:57 | 100 | 61.12 |
| 06/23/2026 18:57 | 100 | 61.13 |
| 06/23/2026 18:57 | 100 | 61.08 |
| 06/23/2026 18:57 | 100 | 61.075 |
| 06/23/2026 18:57 | 100 | 61.14 |
| 06/23/2026 18:57 | 100 | 61.14 |
| 06/23/2026 18:57 | 100 | 61.10 |
| 06/23/2026 18:57 | 100 | 61.05 |
| 06/23/2026 18:57 | 600 | 61.00 |
| 06/23/2026 18:57 | 800 | 61.00 |
| 06/23/2026 18:57 | 24 | 61.03 |
| 06/23/2026 18:57 | 1 | 61.03 |
| 06/23/2026 18:57 | 100 | 61.03 |
| 06/23/2026 18:57 | 100 | 61.04 |
| 06/23/2026 18:57 | 100 | 61.04 |
| 06/23/2026 18:57 | 100 | 61.04 |
| 06/23/2026 18:57 | 100 | 61.05 |
| 06/23/2026 18:57 | 200 | 61.05 |
| 06/23/2026 18:54 | 100 | 61.04 |
| 06/23/2026 18:51 | 30 | 61.11 |
| 06/23/2026 18:50 | 100 | 61.09 |
| 06/23/2026 18:50 | 100 | 61.10 |
| 06/23/2026 18:50 | 100 | 61.10 |
| 06/23/2026 18:50 | 900 | 61.15 |
| 06/23/2026 18:50 | 100 | 61.15 |
| 06/23/2026 18:50 | 300 | 61.15 |
| 06/23/2026 18:50 | 400 | 61.15 |
| 06/23/2026 18:50 | 800 | 61.15 |
| 06/23/2026 18:50 | 200 | 61.125 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.15 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.11 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.19 |
| 06/23/2026 18:49 | 100 | 61.15 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:49 | 100 | 61.20 |
| 06/23/2026 18:47 | 100 | 61.15 |
| 06/23/2026 18:46 | 100 | 61.20 |
| 06/23/2026 18:43 | 500 | 61.25 |
| 06/23/2026 18:43 | 100 | 61.23 |
| 06/23/2026 18:43 | 100 | 61.23 |
| 06/23/2026 18:40 | 100 | 61.28 |
| 06/23/2026 18:40 | 100 | 61.23 |
| 06/23/2026 18:40 | 100 | 61.275 |
| 06/23/2026 18:40 | 100 | 61.26 |
| 06/23/2026 18:40 | 100 | 61.22 |
| 06/23/2026 18:40 | 100 | 61.28 |
| 06/23/2026 18:40 | 100 | 61.27 |
| 06/23/2026 18:40 | 100 | 61.21 |
| 06/23/2026 18:40 | 100 | 61.22 |
| 06/23/2026 18:40 | 100 | 61.17 |
| 06/23/2026 18:40 | 100 | 61.17 |
| 06/23/2026 18:38 | 100 | 61.18 |
| 06/23/2026 18:36 | 100 | 61.22 |
| 06/23/2026 18:36 | 100 | 61.17 |
| 06/23/2026 18:36 | 200 | 61.18 |
| 06/23/2026 18:36 | 100 | 61.22 |
| 06/23/2026 18:36 | 100 | 61.17 |
| 06/23/2026 18:36 | 200 | 61.18 |
| 06/23/2026 18:32 | 100 | 61.22 |
| 06/23/2026 18:32 | 100 | 61.22 |
| 06/23/2026 18:32 | 200 | 61.22 |
| 06/23/2026 18:32 | 100 | 61.22 |
| 06/23/2026 18:32 | 100 | 61.21 |
| 06/23/2026 18:32 | 100 | 61.17 |
| 06/23/2026 18:32 | 100 | 61.12 |
| 06/23/2026 18:32 | 100 | 61.11 |
| 06/23/2026 18:32 | 100 | 61.18 |
| 06/23/2026 18:32 | 100 | 61.18 |
| 06/23/2026 18:32 | 100 | 61.17 |
| 06/23/2026 18:30 | 100 | 61.22 |
| 06/23/2026 18:30 | 100 | 61.22 |
| 06/23/2026 18:30 | 100 | 61.23 |
| 06/23/2026 18:30 | 100 | 61.29 |
| 06/23/2026 18:30 | 100 | 61.33 |
| 06/23/2026 18:30 | 100 | 61.38 |
| 06/23/2026 18:30 | 100 | 61.43 |
| 06/23/2026 18:30 | 100 | 61.44 |
| 06/23/2026 18:30 | 100 | 61.48 |
| 06/23/2026 18:30 | 100 | 61.50 |
| 06/23/2026 18:30 | 100 | 61.54 |
| 06/23/2026 18:30 | 100 | 61.55 |
| 06/23/2026 18:29 | 100 | 61.59 |
| 06/23/2026 18:29 | 200 | 61.60 |
| 06/23/2026 18:29 | 100 | 61.60 |
| 06/23/2026 18:27 | 100 | 61.51 |
| 06/23/2026 18:27 | 100 | 61.55 |
| 06/23/2026 18:26 | 100 | 61.60 |
| 06/23/2026 18:26 | 100 | 61.64 |
| 06/23/2026 18:25 | 100 | 61.67 |
| 06/23/2026 18:25 | 100 | 61.67 |
| 06/23/2026 18:25 | 100 | 61.69 |
| 06/23/2026 18:25 | 100 | 61.69 |
| 06/23/2026 18:25 | 100 | 61.69 |
| 06/23/2026 18:25 | 100 | 61.75 |
| 06/23/2026 18:25 | 100 | 61.72 |
| 06/23/2026 18:25 | 100 | 61.73 |
| 06/23/2026 18:25 | 100 | 61.73 |
| 06/23/2026 18:25 | 100 | 61.73 |
| 06/23/2026 18:25 | 100 | 61.74 |
| 06/23/2026 18:25 | 100 | 61.74 |
| 06/23/2026 18:25 | 100 | 61.74 |
| 06/23/2026 18:25 | 100 | 61.74 |
| 06/23/2026 18:25 | 100 | 61.81 |
| 06/23/2026 18:25 | 100 | 61.81 |
| 06/23/2026 18:25 | 100 | 61.81 |
| 06/23/2026 18:25 | 100 | 61.81 |
| 06/23/2026 18:25 | 100 | 61.90 |
| 06/23/2026 18:23 | 100 | 61.86 |
| 06/23/2026 18:23 | 100 | 61.86 |
| 06/23/2026 18:23 | 100 | 61.86 |
| 06/23/2026 18:23 | 100 | 61.91 |
| 06/23/2026 18:23 | 100 | 61.90 |
| 06/23/2026 18:23 | 100 | 61.89 |
| 06/23/2026 18:23 | 100 | 61.88 |
| 06/23/2026 18:23 | 100 | 61.88 |
| 06/23/2026 18:23 | 100 | 61.85 |
| 06/23/2026 18:23 | 300 | 61.88 |
| 06/23/2026 18:23 | 200 | 61.87 |
| 06/23/2026 18:23 | 200 | 61.80 |
| 06/23/2026 18:23 | 300 | 61.80 |
| 06/23/2026 18:23 | 100 | 61.75 |
| 06/23/2026 18:23 | 100 | 61.75 |
| 06/23/2026 18:23 | 100 | 61.75 |
| 06/23/2026 18:23 | 100 | 61.74 |
| 06/23/2026 18:23 | 100 | 61.68 |
| 06/23/2026 18:23 | 1000 | 61.68 |
| 06/23/2026 18:23 | 100 | 61.63 |
| 06/23/2026 18:23 | 100 | 61.60 |
| 06/23/2026 18:23 | 100 | 61.56 |
| 06/23/2026 18:23 | 100 | 61.56 |
| 06/23/2026 18:22 | 100 | 61.51 |
| 06/23/2026 18:22 | 100 | 61.47 |
| 06/23/2026 18:21 | 100 | 61.42 |
| 06/23/2026 18:21 | 100 | 61.42 |
| 06/23/2026 18:21 | 100 | 61.42 |
| 06/23/2026 18:20 | 100 | 61.45 |
| 06/23/2026 18:20 | 100 | 61.45 |
| 06/23/2026 18:19 | 100 | 61.50 |
| 06/23/2026 18:19 | 100 | 61.50 |
| 06/23/2026 18:19 | 100 | 61.50 |
| 06/23/2026 18:19 | 100 | 61.50 |
| 06/23/2026 18:19 | 100 | 61.50 |
| 06/23/2026 18:15 | 100 | 61.59 |
| 06/23/2026 18:12 | 200 | 61.60 |
| 06/23/2026 18:12 | 100 | 61.58 |
| 06/23/2026 18:12 | 100 | 61.53 |
| 06/23/2026 18:12 | 100 | 61.53 |
| 06/23/2026 18:12 | 100 | 61.49 |
| 06/23/2026 18:12 | 100 | 61.45 |
| 06/23/2026 18:12 | 100 | 61.41 |
| 06/23/2026 18:12 | 100 | 61.41 |
| 06/23/2026 18:12 | 100 | 61.36 |
| 06/23/2026 18:12 | 100 | 61.37 |
| 06/23/2026 18:12 | 100 | 61.33 |
| 06/23/2026 18:12 | 100 | 61.28 |
| 06/23/2026 18:10 | 100 | 61.23 |
| 06/23/2026 18:10 | 100 | 61.18 |
| 06/23/2026 18:07 | 100 | 61.13 |
| 06/23/2026 18:07 | 100 | 61.11 |
| 06/23/2026 18:06 | 100 | 61.06 |
| 06/23/2026 18:06 | 100 | 61.01 |
| 06/23/2026 18:06 | 100 | 61.00 |
| 06/23/2026 18:06 | 100 | 60.97 |
| 06/23/2026 18:06 | 100 | 60.96 |
| 06/23/2026 18:06 | 100 | 60.91 |
| 06/23/2026 18:06 | 100 | 60.93 |
| 06/23/2026 18:06 | 100 | 60.92 |
| 06/23/2026 18:06 | 100 | 60.87 |
| 06/23/2026 18:06 | 100 | 60.82 |
| 06/23/2026 18:06 | 100 | 60.83 |
| 06/23/2026 18:06 | 100 | 60.82 |
| 06/23/2026 18:05 | 100 | 60.81 |
| 06/23/2026 18:03 | 100 | 60.81 |
| 06/23/2026 17:55 | 100 | 60.81 |
| 06/23/2026 17:55 | 100 | 60.81 |
| 06/23/2026 17:54 | 100 | 60.81 |
| 06/23/2026 17:53 | 100 | 60.77 |
| 06/23/2026 17:51 | 100 | 60.77 |
| 06/23/2026 17:51 | 100 | 60.74 |
| 06/23/2026 17:51 | 100 | 60.74 |
| 06/23/2026 17:51 | 100 | 60.69 |
| 06/23/2026 17:51 | 100 | 60.63 |
| 06/23/2026 17:51 | 100 | 60.61 |
| 06/23/2026 17:51 | 100 | 60.61 |
| 06/23/2026 17:48 | 100 | 60.56 |
| 06/23/2026 17:48 | 100 | 60.56 |
| 06/23/2026 17:48 | 100 | 60.55 |
| 06/23/2026 17:48 | 100 | 60.53 |
| 06/23/2026 17:46 | 100 | 60.53 |
| 06/23/2026 17:44 | 200 | 60.51 |
| 06/23/2026 17:44 | 100 | 60.53 |
| 06/23/2026 17:44 | 100 | 60.53 |
| 06/23/2026 17:44 | 100 | 60.53 |
| 06/23/2026 17:44 | 100 | 60.53 |
| 06/23/2026 17:44 | 200 | 60.50 |
| 06/23/2026 17:44 | 600 | 60.50 |
| 06/23/2026 17:44 | 100 | 60.44 |
| 06/23/2026 17:44 | 100 | 60.50 |
| 06/23/2026 17:44 | 600 | 60.50 |
| 06/23/2026 17:42 | 200 | 60.485 |
| 06/23/2026 17:40 | 11 | 60.52 |
| 06/23/2026 17:40 | 100 | 60.50 |
| 06/23/2026 17:39 | 100 | 60.53 |
| 06/23/2026 17:38 | 100 | 60.62 |
| 06/23/2026 17:37 | 100 | 60.62 |
| 06/23/2026 17:35 | 100 | 60.58 |
| 06/23/2026 17:35 | 100 | 60.57 |
| 06/23/2026 17:35 | 100 | 60.55 |
| 06/23/2026 17:35 | 100 | 60.55 |
| 06/23/2026 17:35 | 100 | 60.55 |
| 06/23/2026 17:34 | 100 | 60.51 |
| 06/23/2026 17:34 | 100 | 60.55 |
| 06/23/2026 17:34 | 100 | 60.50 |
| 06/23/2026 17:34 | 100 | 60.52 |
| 06/23/2026 17:34 | 100 | 60.53 |
| 06/23/2026 17:34 | 100 | 60.52 |
| 06/23/2026 17:34 | 100 | 60.50 |
| 06/23/2026 17:32 | 100 | 60.47 |
| 06/23/2026 17:32 | 100 | 60.45 |
| 06/23/2026 17:30 | 100 | 60.50 |
| 06/23/2026 17:30 | 100 | 60.49 |
| 06/23/2026 17:29 | 100 | 60.45 |
| 06/23/2026 17:29 | 100 | 60.45 |
| 06/23/2026 17:28 | 100 | 60.45 |
| 06/23/2026 17:28 | 100 | 60.45 |
| 06/23/2026 17:28 | 100 | 60.45 |
| 06/23/2026 17:24 | 100 | 60.50 |
| 06/23/2026 17:24 | 100 | 60.44 |
| 06/23/2026 17:24 | 600 | 60.45 |
| 06/23/2026 17:24 | 100 | 60.45 |
| 06/23/2026 17:24 | 100 | 60.46 |
| 06/23/2026 17:24 | 100 | 60.49 |
| 06/23/2026 17:24 | 100 | 60.50 |
| 06/23/2026 17:24 | 100 | 60.57 |
| 06/23/2026 17:24 | 1100 | 60.62 |
| 06/23/2026 17:24 | 600 | 60.63 |
| 06/23/2026 17:24 | 300 | 60.62 |
| 06/23/2026 17:23 | 67 | 60.57 |
| 06/23/2026 17:23 | 600 | 60.63 |
| 06/23/2026 17:23 | 100 | 60.63 |
| 06/23/2026 17:20 | 100 | 60.60 |
| 06/23/2026 17:19 | 100 | 60.66 |
| 06/23/2026 17:19 | 100 | 60.66 |
| 06/23/2026 17:19 | 100 | 60.64 |
| 06/23/2026 17:19 | 100 | 60.65 |
| 06/23/2026 17:19 | 100 | 60.64 |
| 06/23/2026 17:19 | 100 | 60.64 |
| 06/23/2026 17:18 | 200 | 60.62 |
| 06/23/2026 17:18 | 200 | 60.59 |
| 06/23/2026 17:18 | 100 | 60.59 |
| 06/23/2026 17:18 | 100 | 60.68 |
| 06/23/2026 17:18 | 100 | 60.68 |
| 06/23/2026 17:18 | 100 | 60.69 |
| 06/23/2026 17:18 | 100 | 60.69 |
| 06/23/2026 17:18 | 100 | 60.70 |
| 06/23/2026 17:18 | 100 | 60.70 |
| 06/23/2026 17:18 | 100 | 60.70 |
| 06/23/2026 17:18 | 100 | 60.71 |
| 06/23/2026 17:17 | 100 | 60.71 |
| 06/23/2026 17:17 | 100 | 60.71 |
| 06/23/2026 17:17 | 100 | 60.73 |
| 06/23/2026 17:14 | 100 | 60.74 |
| 06/23/2026 17:12 | 300 | 60.75 |
| 06/23/2026 17:12 | 600 | 60.75 |
| 06/23/2026 17:12 | 100 | 60.75 |
| 06/23/2026 17:12 | 600 | 60.75 |
| 06/23/2026 17:12 | 100 | 60.75 |
| 06/23/2026 17:11 | 100 | 60.80 |
| 06/23/2026 17:11 | 600 | 60.75 |
| 06/23/2026 17:11 | 100 | 60.75 |
| 06/23/2026 17:10 | 4 | 60.75 |
| 06/23/2026 17:10 | 500 | 60.78 |
| 06/23/2026 17:09 | 100 | 60.84 |
| 06/23/2026 17:08 | 100 | 60.79 |
| 06/23/2026 17:07 | 100 | 60.83 |
| 06/23/2026 17:07 | 100 | 60.86 |
| 06/23/2026 17:07 | 100 | 60.86 |
| 06/23/2026 17:07 | 100 | 60.91 |
| 06/23/2026 17:07 | 100 | 60.93 |
| 06/23/2026 17:07 | 100 | 60.93 |
| 06/23/2026 17:03 | 1 | 61.00 |
| 06/23/2026 17:03 | 100 | 60.98 |
| 06/23/2026 17:02 | 39 | 61.08 |
| 06/23/2026 17:02 | 100 | 61.01 |
| 06/23/2026 17:02 | 100 | 61.01 |
| 06/23/2026 17:02 | 100 | 61.01 |
| 06/23/2026 17:02 | 100 | 61.01 |
| 06/23/2026 17:01 | 200 | 61.04 |
| 06/23/2026 17:00 | 100 | 61.06 |
| 06/23/2026 17:00 | 100 | 61.05 |
| 06/23/2026 17:00 | 100 | 61.05 |
| 06/23/2026 16:59 | 100 | 61.01 |
| 06/23/2026 16:58 | 100 | 61.01 |
| 06/23/2026 16:58 | 100 | 61.01 |
| 06/23/2026 16:58 | 100 | 61.01 |
| 06/23/2026 16:56 | 100 | 60.97 |
| 06/23/2026 16:56 | 100 | 60.95 |
| 06/23/2026 16:56 | 200 | 60.95 |
| 06/23/2026 16:56 | 100 | 60.95 |
| 06/23/2026 16:55 | 100 | 60.86 |
| 06/23/2026 16:55 | 100 | 60.90 |
| 06/23/2026 16:55 | 100 | 60.89 |
| 06/23/2026 16:55 | 100 | 60.90 |
| 06/23/2026 16:53 | 100 | 60.95 |
| 06/23/2026 16:53 | 100 | 60.90 |
| 06/23/2026 16:53 | 100 | 60.91 |
| 06/23/2026 16:52 | 100 | 60.91 |
| 06/23/2026 16:52 | 100 | 60.96 |
| 06/23/2026 16:52 | 100 | 60.96 |
| 06/23/2026 16:52 | 2100 | 60.96 |
| 06/23/2026 16:52 | 100 | 61.00 |
| 06/23/2026 16:52 | 100 | 61.00 |
| 06/23/2026 16:52 | 400 | 60.96 |
| 06/23/2026 16:52 | 100 | 61.00 |
| 06/23/2026 16:50 | 100 | 60.97 |
| 06/23/2026 16:50 | 100 | 60.92 |
| 06/23/2026 16:50 | 200 | 60.94 |
| 06/23/2026 16:50 | 100 | 60.94 |
| 06/23/2026 16:49 | 100 | 60.89 |
| 06/23/2026 16:49 | 100 | 60.90 |
| 06/23/2026 16:49 | 100 | 60.90 |
| 06/23/2026 16:49 | 100 | 60.90 |
| 06/23/2026 16:49 | 200 | 60.90 |
| 06/23/2026 16:49 | 100 | 60.90 |
| 06/23/2026 16:49 | 100 | 60.90 |
| 06/23/2026 16:49 | 100 | 60.90 |
| 06/23/2026 16:49 | 100 | 60.90 |
| 06/23/2026 16:48 | 100 | 60.90 |
| 06/23/2026 16:48 | 100 | 60.85 |
| 06/23/2026 16:48 | 100 | 60.85 |
| 06/23/2026 16:48 | 100 | 60.87 |
| 06/23/2026 16:48 | 100 | 60.85 |
| 06/23/2026 16:48 | 100 | 60.85 |
| 06/23/2026 16:48 | 100 | 60.80 |
| 06/23/2026 16:46 | 100 | 60.80 |
| 06/23/2026 16:46 | 600 | 60.75 |
| 06/23/2026 16:46 | 100 | 60.75 |
| 06/23/2026 16:46 | 100 | 60.75 |
| 06/23/2026 16:46 | 100 | 60.77 |
| 06/23/2026 16:45 | 100 | 60.83 |
| 06/23/2026 16:45 | 100 | 60.80 |
| 06/23/2026 16:45 | 100 | 60.80 |
| 06/23/2026 16:45 | 100 | 60.81 |
| 06/23/2026 16:45 | 100 | 60.85 |
| 06/23/2026 16:44 | 100 | 60.90 |
| 06/23/2026 16:44 | 100 | 60.95 |
| 06/23/2026 16:44 | 100 | 60.95 |
| 06/23/2026 16:41 | 1500 | 61.00 |
| 06/23/2026 16:41 | 600 | 61.00 |
| 06/23/2026 16:41 | 900 | 61.00 |
| 06/23/2026 16:41 | 200 | 61.00 |
| 06/23/2026 16:40 | 100 | 60.95 |
| 06/23/2026 16:40 | 100 | 60.90 |
| 06/23/2026 16:40 | 20 | 60.90 |
| 06/23/2026 16:40 | 60 | 60.90 |
| 06/23/2026 16:40 | 100 | 60.85 |
| 06/23/2026 16:39 | 100 | 60.90 |
| 06/23/2026 16:39 | 100 | 60.95 |
| 06/23/2026 16:39 | 100 | 61.00 |
| 06/23/2026 16:39 | 100 | 61.00 |
| 06/23/2026 16:39 | 100 | 61.05 |
| 06/23/2026 16:39 | 100 | 61.05 |
| 06/23/2026 16:38 | 100 | 61.00 |
| 06/23/2026 16:38 | 100 | 60.95 |
| 06/23/2026 16:38 | 100 | 61.05 |
| 06/23/2026 16:38 | 100 | 60.96 |
| 06/23/2026 16:38 | 100 | 60.96 |
| 06/23/2026 16:38 | 100 | 60.99 |
| 06/23/2026 16:38 | 100 | 61.02 |
| 06/23/2026 16:38 | 100 | 61.07 |
| 06/23/2026 16:38 | 100 | 61.07 |
| 06/23/2026 16:38 | 200 | 61.08 |
| 06/23/2026 16:38 | 100 | 61.12 |
| 06/23/2026 16:37 | 100 | 61.12 |
| 06/23/2026 16:37 | 100 | 61.12 |
| 06/23/2026 16:37 | 100 | 61.07 |
| 06/23/2026 16:37 | 1400 | 61.12 |
| 06/23/2026 16:37 | 50 | 61.08 |
| 06/23/2026 16:37 | 100 | 61.08 |
| 06/23/2026 16:37 | 100 | 61.13 |
| 06/23/2026 16:37 | 1600 | 61.13 |
| 06/23/2026 16:37 | 200 | 61.13 |
| 06/23/2026 16:36 | 200 | 61.08 |
| 06/23/2026 16:36 | 100 | 61.08 |
| 06/23/2026 16:36 | 100 | 61.07 |
| 06/23/2026 16:36 | 100 | 61.05 |
| 06/23/2026 16:36 | 100 | 61.05 |
| 06/23/2026 16:36 | 100 | 61.05 |
| 06/23/2026 16:35 | 400 | 61.00 |
| 06/23/2026 16:35 | 100 | 61.00 |
| 06/23/2026 16:35 | 600 | 61.00 |
| 06/23/2026 16:35 | 600 | 61.00 |
| 06/23/2026 16:35 | 100 | 60.95 |
| 06/23/2026 16:35 | 600 | 61.00 |
| 06/23/2026 16:35 | 100 | 61.00 |
| 06/23/2026 16:35 | 100 | 61.00 |
| 06/23/2026 16:35 | 100 | 61.00 |
| 06/23/2026 16:35 | 600 | 61.00 |
| 06/23/2026 16:35 | 100 | 60.96 |
| 06/23/2026 16:35 | 100 | 61.00 |
| 06/23/2026 16:34 | 16 | 61.07 |
| 06/23/2026 16:34 | 100 | 61.00 |
| 06/23/2026 16:34 | 100 | 61.05 |
| 06/23/2026 16:33 | 100 | 61.05 |
| 06/23/2026 16:33 | 100 | 61.06 |
| 06/23/2026 16:33 | 100 | 61.06 |
| 06/23/2026 16:33 | 100 | 61.03 |
| 06/23/2026 16:33 | 100 | 61.06 |
| 06/23/2026 16:32 | 100 | 61.01 |
| 06/23/2026 16:32 | 100 | 61.01 |
| 06/23/2026 16:32 | 100 | 61.01 |
| 06/23/2026 16:32 | 100 | 61.01 |
| 06/23/2026 16:32 | 100 | 61.09 |
| 06/23/2026 16:32 | 100 | 61.06 |
| 06/23/2026 16:31 | 100 | 61.06 |
| 06/23/2026 16:31 | 100 | 61.04 |
| 06/23/2026 16:31 | 100 | 61.05 |
| 06/23/2026 16:30 | 2000 | 61.10 |
| 06/23/2026 16:28 | 100 | 61.05 |
| 06/23/2026 16:28 | 200 | 61.14 |
| 06/23/2026 16:28 | 100 | 61.10 |
| 06/23/2026 16:28 | 100 | 61.15 |
| 06/23/2026 16:28 | 100 | 61.10 |
| 06/23/2026 16:28 | 100 | 61.13 |
| 06/23/2026 16:28 | 100 | 61.17 |
| 06/23/2026 16:27 | 100 | 61.22 |
| 06/23/2026 16:27 | 100 | 61.20 |
| 06/23/2026 16:27 | 100 | 61.20 |
| 06/23/2026 16:27 | 100 | 61.20 |
| 06/23/2026 16:27 | 100 | 61.15 |
| 06/23/2026 16:27 | 100 | 61.15 |
| 06/23/2026 16:27 | 200 | 61.10 |
| 06/23/2026 16:27 | 100 | 61.10 |
| 06/23/2026 16:27 | 100 | 61.14 |
| 06/23/2026 16:27 | 100 | 61.16 |
| 06/23/2026 16:27 | 100 | 61.20 |
| 06/23/2026 16:27 | 100 | 61.24 |
| 06/23/2026 16:27 | 100 | 61.22 |
| 06/23/2026 16:27 | 100 | 61.23 |
| 06/23/2026 16:27 | 100 | 61.25 |
| 06/23/2026 16:27 | 100 | 61.30 |
| 06/23/2026 16:27 | 100 | 61.35 |
| 06/23/2026 16:27 | 100 | 61.35 |
| 06/23/2026 16:27 | 100 | 61.30 |
| 06/23/2026 16:27 | 100 | 61.30 |
| 06/23/2026 16:27 | 300 | 61.30 |
| 06/23/2026 16:27 | 100 | 61.30 |
| 06/23/2026 16:27 | 100 | 61.30 |
| 06/23/2026 16:27 | 100 | 61.30 |
| 06/23/2026 16:27 | 100 | 61.30 |
| 06/23/2026 16:27 | 100 | 61.31 |
| 06/23/2026 16:27 | 100 | 61.365 |
| 06/23/2026 16:27 | 100 | 61.40 |
| 06/23/2026 16:26 | 300 | 61.35 |
| 06/23/2026 16:26 | 100 | 61.35 |
| 06/23/2026 16:26 | 100 | 61.36 |
| 06/23/2026 16:26 | 600 | 61.35 |
| 06/23/2026 16:26 | 600 | 61.35 |
| 06/23/2026 16:26 | 100 | 61.35 |
| 06/23/2026 16:26 | 100 | 61.40 |
| 06/23/2026 16:26 | 100 | 61.40 |
| 06/23/2026 16:25 | 100 | 61.40 |
| 06/23/2026 16:25 | 100 | 61.35 |
| 06/23/2026 16:25 | 100 | 61.37 |
| 06/23/2026 16:25 | 100 | 61.40 |
| 06/23/2026 16:25 | 100 | 61.45 |
| 06/23/2026 16:25 | 100 | 61.45 |
| 06/23/2026 16:25 | 100 | 61.45 |
| 06/23/2026 16:25 | 1000 | 61.50 |
| 06/23/2026 16:24 | 600 | 61.50 |
| 06/23/2026 16:24 | 600 | 61.50 |
| 06/23/2026 16:24 | 100 | 61.47 |
| 06/23/2026 16:24 | 100 | 61.52 |
| 06/23/2026 16:23 | 100 | 61.565 |
| 06/23/2026 16:23 | 100 | 61.53 |
| 06/23/2026 16:23 | 100 | 61.58 |
| 06/23/2026 16:22 | 100 | 61.63 |
| 06/23/2026 16:22 | 100 | 61.67 |
| 06/23/2026 16:22 | 100 | 61.67 |
| 06/23/2026 16:22 | 500 | 61.68 |
| 06/23/2026 16:22 | 100 | 61.72 |
| 06/23/2026 16:22 | 100 | 61.72 |
| 06/23/2026 16:22 | 100 | 61.72 |
| 06/23/2026 16:22 | 100 | 61.72 |
| 06/23/2026 16:20 | 12 | 61.82 |
| 06/23/2026 16:20 | 100 | 61.77 |
| 06/23/2026 16:20 | 100 | 61.76 |
| 06/23/2026 16:20 | 100 | 61.72 |
| 06/23/2026 16:20 | 100 | 61.67 |
| 06/23/2026 16:20 | 100 | 61.67 |
| 06/23/2026 16:20 | 300 | 61.75 |
| 06/23/2026 16:20 | 200 | 61.67 |
| 06/23/2026 16:20 | 100 | 61.64 |
| 06/23/2026 16:18 | 100 | 61.59 |
| 06/23/2026 16:18 | 100 | 61.54 |
| 06/23/2026 16:18 | 100 | 61.59 |
| 06/23/2026 16:18 | 100 | 61.57 |
| 06/23/2026 16:18 | 100 | 61.52 |
| 06/23/2026 16:18 | 600 | 61.50 |
| 06/23/2026 16:18 | 200 | 61.46 |
| 06/23/2026 16:18 | 100 | 61.47 |
| 06/23/2026 16:18 | 19 | 61.52 |
| 06/23/2026 16:18 | 100 | 61.52 |
| 06/23/2026 16:17 | 100 | 61.57 |
| 06/23/2026 16:17 | 100 | 61.59 |
| 06/23/2026 16:17 | 53 | 61.65 |
| 06/23/2026 16:17 | 100 | 61.65 |
| 06/23/2026 16:17 | 100 | 61.65 |
| 06/23/2026 16:17 | 100 | 61.65 |
| 06/23/2026 16:15 | 100 | 61.70 |
| 06/23/2026 16:14 | 100 | 61.65 |
| 06/23/2026 16:14 | 100 | 61.60 |
| 06/23/2026 16:14 | 100 | 61.60 |
| 06/23/2026 16:14 | 100 | 61.58 |
| 06/23/2026 16:14 | 100 | 61.55 |
| 06/23/2026 16:14 | 50 | 61.50 |
| 06/23/2026 16:14 | 50 | 61.50 |
| 06/23/2026 16:14 | 700 | 61.50 |
| 06/23/2026 16:14 | 700 | 61.50 |
| 06/23/2026 16:14 | 400 | 61.48 |
| 06/23/2026 16:14 | 100 | 61.45 |
| 06/23/2026 16:13 | 200 | 61.40 |
| 06/23/2026 16:13 | 100 | 61.40 |
| 06/23/2026 16:13 | 1000 | 61.35 |
| 06/23/2026 16:13 | 100 | 61.34 |
| 06/23/2026 16:10 | 100 | 61.31 |
| 06/23/2026 16:10 | 100 | 61.36 |
| 06/23/2026 16:10 | 100 | 61.35 |
| 06/23/2026 16:10 | 100 | 61.35 |
| 06/23/2026 16:10 | 100 | 61.33 |
| 06/23/2026 16:10 | 100 | 61.28 |
| 06/23/2026 16:09 | 100 | 61.23 |
| 06/23/2026 16:09 | 1 | 61.29 |
| 06/23/2026 16:09 | 100 | 61.28 |
| 06/23/2026 16:09 | 100 | 61.32 |
| 06/23/2026 16:09 | 100 | 61.38 |
| 06/23/2026 16:08 | 100 | 61.48 |
| 06/23/2026 16:07 | 100 | 61.43 |
| 06/23/2026 16:07 | 100 | 61.39 |
| 06/23/2026 16:07 | 100 | 61.39 |
| 06/23/2026 16:05 | 100 | 61.38 |
| 06/23/2026 16:05 | 100 | 61.34 |
| 06/23/2026 16:05 | 100 | 61.33 |
| 06/23/2026 16:05 | 100 | 61.33 |
| 06/23/2026 16:05 | 100 | 61.32 |
| 06/23/2026 16:05 | 100 | 61.28 |
| 06/23/2026 16:05 | 100 | 61.38 |
| 06/23/2026 16:05 | 100 | 61.33 |
| 06/23/2026 16:05 | 100 | 61.33 |
| 06/23/2026 16:05 | 100 | 61.33 |
| 06/23/2026 16:05 | 200 | 61.33 |
| 06/23/2026 16:05 | 200 | 61.33 |
| 06/23/2026 16:05 | 200 | 61.33 |
| 06/23/2026 16:05 | 200 | 61.33 |
| 06/23/2026 16:05 | 100 | 61.32 |
| 06/23/2026 16:05 | 100 | 61.23 |
| 06/23/2026 16:05 | 200 | 61.32 |
| 06/23/2026 16:05 | 100 | 61.41 |
| 06/23/2026 16:05 | 100 | 61.37 |
| 06/23/2026 16:05 | 100 | 61.33 |
| 06/23/2026 16:05 | 100 | 61.29 |
| 06/23/2026 16:05 | 100 | 61.21 |
| 06/23/2026 16:05 | 100 | 61.21 |
| 06/23/2026 16:05 | 100 | 61.21 |
| 06/23/2026 16:05 | 100 | 61.25 |
| 06/23/2026 16:05 | 100 | 61.25 |
| 06/23/2026 16:05 | 100 | 61.21 |
| 06/23/2026 16:05 | 100 | 61.20 |
| 06/23/2026 16:05 | 100 | 61.17 |
| 06/23/2026 16:05 | 100 | 61.11 |
| 06/23/2026 16:05 | 100 | 61.11 |
| 06/23/2026 16:05 | 100 | 61.11 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 100 | 61.06 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 200 | 61.01 |
| 06/23/2026 16:05 | 100 | 61.00 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:05 | 100 | 60.98 |
| 06/23/2026 16:05 | 600 | 61.00 |
| 06/23/2026 16:05 | 100 | 61.01 |
| 06/23/2026 16:04 | 200 | 61.02 |
| 06/23/2026 16:03 | 10 | 61.11 |
| 06/23/2026 16:03 | 100 | 61.06 |
| 06/23/2026 16:02 | 100 | 61.11 |
| 06/23/2026 16:02 | 100 | 61.11 |
| 06/23/2026 16:02 | 200 | 61.12 |
| 06/23/2026 16:02 | 200 | 61.14 |
| 06/23/2026 16:02 | 100 | 61.13 |
| 06/23/2026 16:02 | 100 | 61.13 |
| 06/23/2026 16:02 | 100 | 61.13 |
| 06/23/2026 16:02 | 100 | 61.14 |
| 06/23/2026 16:02 | 100 | 61.14 |
| 06/23/2026 16:02 | 100 | 61.14 |
| 06/23/2026 16:02 | 100 | 61.19 |
| 06/23/2026 16:02 | 100 | 61.19 |
| 06/23/2026 16:02 | 100 | 61.19 |
| 06/23/2026 16:02 | 100 | 61.19 |
| 06/23/2026 16:02 | 200 | 61.29 |
| 06/23/2026 16:02 | 100 | 61.24 |
| 06/23/2026 16:02 | 100 | 61.20 |
| 06/23/2026 16:02 | 100 | 61.19 |
| 06/23/2026 16:02 | 100 | 61.14 |
| 06/23/2026 16:01 | 100 | 61.09 |
| 06/23/2026 16:01 | 100 | 61.04 |
| 06/23/2026 16:01 | 100 | 61.04 |
| 06/23/2026 16:01 | 100 | 60.99 |
| 06/23/2026 16:00 | 800 | 60.90 |
| 06/23/2026 16:00 | 100 | 60.89 |
| 06/23/2026 16:00 | 800 | 60.89 |
| 06/23/2026 16:00 | 100 | 60.88 |
| 06/23/2026 16:00 | 23 | 60.90 |
| 06/23/2026 16:00 | 100 | 60.89 |
| 06/23/2026 16:00 | 100 | 60.90 |
| 06/23/2026 16:00 | 100 | 60.90 |
| 06/23/2026 16:00 | 100 | 60.90 |
| 06/23/2026 16:00 | 100 | 60.90 |
| 06/23/2026 16:00 | 100 | 60.90 |
| 06/23/2026 16:00 | 200 | 60.95 |
| 06/23/2026 16:00 | 100 | 61.00 |
| 06/23/2026 16:00 | 200 | 61.00 |
| 06/23/2026 15:59 | 300 | 60.91 |
| 06/23/2026 15:59 | 100 | 60.95 |
| 06/23/2026 15:59 | 100 | 60.90 |
| 06/23/2026 15:59 | 1300 | 60.90 |
| 06/23/2026 15:59 | 200 | 60.90 |
| 06/23/2026 15:59 | 100 | 60.86 |
| 06/23/2026 15:59 | 100 | 60.81 |
| 06/23/2026 15:59 | 100 | 60.82 |
| 06/23/2026 15:59 | 200 | 60.82 |
| 06/23/2026 15:59 | 100 | 60.82 |
| 06/23/2026 15:59 | 100 | 60.82 |
| 06/23/2026 15:59 | 100 | 60.82 |
| 06/23/2026 15:59 | 100 | 60.82 |
| 06/23/2026 15:59 | 100 | 60.82 |
| 06/23/2026 15:57 | 200 | 60.82 |
| 06/23/2026 15:57 | 100 | 60.82 |
| 06/23/2026 15:57 | 100 | 60.81 |
| 06/23/2026 15:56 | 100 | 60.76 |
| 06/23/2026 15:56 | 100 | 60.71 |
| 06/23/2026 15:56 | 100 | 60.71 |
| 06/23/2026 15:56 | 100 | 60.78 |
| 06/23/2026 15:56 | 100 | 60.78 |
| 06/23/2026 15:56 | 200 | 60.79 |
| 06/23/2026 15:56 | 100 | 60.74 |
| 06/23/2026 15:56 | 100 | 60.73 |
| 06/23/2026 15:56 | 200 | 60.70 |
| 06/23/2026 15:56 | 100 | 60.69 |
| 06/23/2026 15:56 | 100 | 60.70 |
| 06/23/2026 15:56 | 500 | 60.70 |
| 06/23/2026 15:56 | 100 | 60.70 |
| 06/23/2026 15:56 | 300 | 60.70 |
| 06/23/2026 15:56 | 100 | 60.70 |
| 06/23/2026 15:55 | 100 | 60.80 |
| 06/23/2026 15:55 | 100 | 60.80 |
| 06/23/2026 15:54 | 200 | 60.75 |
| 06/23/2026 15:54 | 100 | 60.74 |
| 06/23/2026 15:54 | 100 | 60.69 |
| 06/23/2026 15:54 | 100 | 60.72 |
| 06/23/2026 15:54 | 100 | 60.69 |
| 06/23/2026 15:54 | 300 | 60.69 |
| 06/23/2026 15:52 | 600 | 60.65 |
| 06/23/2026 15:52 | 100 | 60.65 |
| 06/23/2026 15:52 | 300 | 60.65 |
| 06/23/2026 15:52 | 300 | 60.65 |
| 06/23/2026 15:52 | 100 | 60.65 |
| 06/23/2026 15:52 | 100 | 60.65 |
| 06/23/2026 15:51 | 200 | 60.695 |
| 06/23/2026 15:51 | 100 | 60.74 |
| 06/23/2026 15:51 | 100 | 60.74 |
| 06/23/2026 15:51 | 200 | 60.73 |
| 06/23/2026 15:51 | 400 | 60.68 |
| 06/23/2026 15:51 | 200 | 60.74 |
| 06/23/2026 15:51 | 200 | 60.73 |
| 06/23/2026 15:51 | 100 | 60.68 |
| 06/23/2026 15:51 | 100 | 60.75 |
| 06/23/2026 15:51 | 100 | 60.75 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.645 |
| 06/23/2026 15:51 | 200 | 60.70 |
| 06/23/2026 15:51 | 100 | 60.69 |
| 06/23/2026 15:51 | 100 | 60.62 |
| 06/23/2026 15:51 | 100 | 60.64 |
| 06/23/2026 15:51 | 100 | 60.62 |
| 06/23/2026 15:50 | 14 | 60.52 |
| 06/23/2026 15:50 | 100 | 60.57 |
| 06/23/2026 15:50 | 100 | 60.57 |
| 06/23/2026 15:50 | 100 | 60.57 |
| 06/23/2026 15:50 | 23 | 60.50 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 100 | 60.60 |
| 06/23/2026 15:50 | 300 | 60.58 |
| 06/23/2026 15:50 | 300 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.58 |
| 06/23/2026 15:50 | 500 | 60.58 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 100 | 60.59 |
| 06/23/2026 15:50 | 200 | 60.59 |
| 06/23/2026 15:49 | 100 | 60.50 |
| 06/23/2026 15:49 | 100 | 60.60 |
| 06/23/2026 15:49 | 200 | 60.60 |
| 06/23/2026 15:49 | 100 | 60.59 |
| 06/23/2026 15:49 | 100 | 60.54 |
| 06/23/2026 15:49 | 100 | 60.45 |
| 06/23/2026 15:49 | 100 | 60.45 |
| 06/23/2026 15:49 | 100 | 60.45 |
| 06/23/2026 15:49 | 100 | 60.45 |
| 06/23/2026 15:49 | 100 | 60.45 |
| 06/23/2026 15:49 | 100 | 60.45 |
| 06/23/2026 15:49 | 100 | 60.45 |
| 06/23/2026 15:49 | 100 | 60.55 |
| 06/23/2026 15:49 | 200 | 60.50 |
| 06/23/2026 15:49 | 100 | 60.56 |
| 06/23/2026 15:49 | 100 | 60.485 |
| 06/23/2026 15:49 | 100 | 60.52 |
| 06/23/2026 15:49 | 100 | 60.52 |
| 06/23/2026 15:49 | 100 | 60.51 |
| 06/23/2026 15:49 | 100 | 60.51 |
| 06/23/2026 15:48 | 100 | 60.46 |
| 06/23/2026 15:48 | 100 | 60.51 |
| 06/23/2026 15:48 | 100 | 60.51 |
| 06/23/2026 15:48 | 100 | 60.47 |
| 06/23/2026 15:48 | 100 | 60.52 |
| 06/23/2026 15:48 | 100 | 60.50 |
| 06/23/2026 15:48 | 600 | 60.45 |
| 06/23/2026 15:48 | 600 | 60.45 |
| 06/23/2026 15:48 | 100 | 60.42 |
| 06/23/2026 15:48 | 100 | 60.47 |
| 06/23/2026 15:47 | 50 | 60.50 |
| 06/23/2026 15:47 | 50 | 60.50 |
| 06/23/2026 15:47 | 200 | 60.52 |
| 06/23/2026 15:47 | 700 | 60.50 |
| 06/23/2026 15:47 | 500 | 60.50 |
| 06/23/2026 15:47 | 200 | 60.50 |
| 06/23/2026 15:47 | 1200 | 60.65 |
| 06/23/2026 15:47 | 600 | 60.65 |
| 06/23/2026 15:47 | 100 | 60.60 |
| 06/23/2026 15:47 | 25 | 60.70 |
| 06/23/2026 15:46 | 600 | 60.65 |
| 06/23/2026 15:46 | 100 | 60.65 |
| 06/23/2026 15:46 | 100 | 60.57 |
| 06/23/2026 15:46 | 100 | 60.61 |
| 06/23/2026 15:46 | 100 | 60.65 |
| 06/23/2026 15:46 | 100 | 60.65 |
| 06/23/2026 15:46 | 100 | 60.65 |
| 06/23/2026 15:46 | 100 | 60.72 |
| 06/23/2026 15:45 | 10 | 61.00 |
| 06/23/2026 15:45 | 25 | 61.00 |
| 06/23/2026 15:45 | 1 | 61.00 |
| 06/23/2026 15:45 | 1 | 61.00 |
| 06/23/2026 15:45 | 5 | 61.00 |
| 06/23/2026 15:45 | 100 | 60.73 |
| 06/23/2026 15:45 | 100 | 61.00 |
| 06/23/2026 15:43 | 35 | 60.91 |
| 06/23/2026 15:43 | 100 | 60.90 |
| 06/23/2026 15:43 | 100 | 61.00 |
| 06/23/2026 15:43 | 200 | 61.00 |
| 06/23/2026 15:43 | 300 | 60.95 |
| 06/23/2026 15:43 | 100 | 60.95 |
| 06/23/2026 15:42 | 100 | 61.22 |
| 06/23/2026 15:40 | 100 | 61.28 |
| 06/23/2026 15:40 | 100 | 61.00 |
| 06/23/2026 15:39 | 100 | 61.22 |
| 06/23/2026 15:39 | 100 | 61.20 |
| 06/23/2026 15:39 | 100 | 61.235 |
| 06/23/2026 15:39 | 100 | 61.23 |
| 06/23/2026 15:39 | 100 | 61.23 |
| 06/23/2026 15:38 | 100 | 61.23 |
| 06/23/2026 15:38 | 100 | 61.24 |
| 06/23/2026 15:35 | 85 | 61.50 |
| 06/23/2026 15:34 | 100 | 61.56 |
| 06/23/2026 15:34 | 26 | 60.95 |
| 06/23/2026 15:32 | 100 | 61.24 |
| 06/23/2026 15:32 | 100 | 61.24 |
| 06/23/2026 15:32 | 100 | 61.19 |
| 06/23/2026 15:31 | 14 | 61.19 |
| 06/23/2026 15:31 | 80 | 60.90 |
| 06/23/2026 15:31 | 200 | 61.00 |
| 06/23/2026 15:31 | 40 | 61.00 |
| 06/23/2026 15:31 | 800 | 61.00 |
| 06/23/2026 15:31 | 200 | 61.00 |
| 06/23/2026 15:31 | 200 | 61.01 |
| 06/23/2026 15:31 | 3 | 61.05 |
| 06/23/2026 15:31 | 200 | 61.02 |
| 06/23/2026 15:31 | 100 | 61.20 |
| 06/23/2026 15:31 | 25 | 61.20 |
| 06/23/2026 15:31 | 3 | 61.20 |
| 06/23/2026 15:31 | 100 | 61.32 |
| 06/23/2026 15:31 | 40 | 61.75 |
| 06/23/2026 15:31 | 100 | 61.37 |
| 06/23/2026 15:31 | 55 | 62.00 |
| 06/23/2026 15:30 | 100 | 61.70 |
| 06/23/2026 15:30 | 100 | 61.70 |
| 06/23/2026 15:30 | 100 | 61.70 |
| 06/23/2026 15:30 | 100 | 61.70 |
| 06/23/2026 15:30 | 700 | 61.70 |
| 06/23/2026 15:30 | 100 | 61.75 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 5 | 61.75 |
| 06/23/2026 15:30 | 20 | 61.75 |
| 06/23/2026 15:30 | 80 | 61.76 |
| 06/23/2026 15:30 | 49 | 61.76 |
| 06/23/2026 15:30 | 41 | 61.76 |
| 06/23/2026 15:30 | 15 | 61.76 |
| 06/23/2026 15:30 | 20 | 61.76 |
| 06/23/2026 15:30 | 20 | 61.76 |
| 06/23/2026 15:30 | 5 | 61.76 |
| 06/23/2026 15:30 | 60 | 61.76 |
| 06/23/2026 15:30 | 40 | 61.76 |
| 06/23/2026 15:30 | 3 | 61.76 |
| 06/23/2026 15:30 | 3 | 61.76 |
| 06/23/2026 15:30 | 1 | 61.76 |
| 06/23/2026 15:30 | 20 | 61.76 |
| 06/23/2026 15:30 | 5 | 61.76 |
| 06/23/2026 15:30 | 8 | 61.76 |
| 06/23/2026 15:30 | 7 | 61.76 |
| 06/23/2026 15:30 | 1 | 61.76 |
| 06/23/2026 15:30 | 2 | 61.76 |
| 06/23/2026 15:30 | 64 | 61.76 |
| 06/23/2026 15:30 | 1 | 61.76 |
| 06/23/2026 15:30 | 1 | 61.76 |
| 06/23/2026 15:30 | 1 | 61.76 |
| 06/23/2026 15:30 | 3 | 61.76 |
| 06/23/2026 15:30 | 2 | 61.76 |
| 06/23/2026 15:30 | 50 | 61.76 |
| 06/23/2026 15:30 | 1 | 61.76 |
| 06/23/2026 15:30 | 35 | 61.76 |
| 06/23/2026 15:30 | 8 | 61.76 |
| 06/23/2026 15:30 | 36 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 300 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 200 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 300 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 100 | 61.76 |
| 06/23/2026 15:30 | 200 | 61.76 |