Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:32:08
|
Geld
18.09.2025 -
16:36:00
|
Geld Volumen |
Brief
18.09.2025 -
16:36:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.48
+0.56
(
+2.01% )
|
28.41
|
200 |
28.49
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:31 | 100 | 28.44 |
| 09/18/2025 10:31 | 100 | 28.44 |
| 09/18/2025 10:31 | 100 | 28.45 |
| 09/18/2025 10:30 | 100 | 28.47 |
| 09/18/2025 10:30 | 100 | 28.47 |
| 09/18/2025 10:30 | 100 | 28.47 |
| 09/18/2025 10:30 | 100 | 28.47 |
| 09/18/2025 10:30 | 100 | 28.48 |
| 09/18/2025 10:30 | 100 | 28.49 |
| 09/18/2025 10:30 | 100 | 28.48 |
| 09/18/2025 10:30 | 100 | 28.48 |
| 09/18/2025 10:29 | 100 | 28.445 |
| 09/18/2025 10:29 | 100 | 28.44 |
| 09/18/2025 10:28 | 100 | 28.44 |
| 09/18/2025 10:28 | 400 | 28.44 |
| 09/18/2025 10:27 | 100 | 28.40 |
| 09/18/2025 10:27 | 200 | 28.40 |
| 09/18/2025 10:27 | 100 | 28.39 |
| 09/18/2025 10:27 | 100 | 28.39 |
| 09/18/2025 10:27 | 200 | 28.39 |
| 09/18/2025 10:27 | 100 | 28.38 |
| 09/18/2025 10:27 | 100 | 28.38 |
| 09/18/2025 10:27 | 100 | 28.38 |
| 09/18/2025 10:27 | 100 | 28.37 |
| 09/18/2025 10:27 | 200 | 28.37 |
| 09/18/2025 10:27 | 100 | 28.37 |