Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
23:00:00
|
Geld
15.10.2026 -
22:12:32
|
Geld Volumen |
Brief
15.10.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
77.17
-3.31
(
-4.11% )
|
76.81
|
100 |
77.30
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 22:20 | 8800 | 77.17 |
| 10/15/2026 22:00 | 5 | 77.17 |
| 10/15/2026 22:00 | 5 | 77.17 |
| 10/15/2026 22:00 | 79 | 77.17 |
| 10/15/2026 22:00 | 79 | 77.17 |
| 10/15/2026 22:00 | 90 | 77.17 |
| 10/15/2026 22:00 | 6 | 77.17 |
| 10/15/2026 22:00 | 39 | 77.17 |
| 10/15/2026 22:00 | 39 | 77.17 |
| 10/15/2026 22:00 | 36 | 77.17 |
| 10/15/2026 22:00 | 36 | 77.17 |
| 10/15/2026 22:00 | 1 | 77.17 |
| 10/15/2026 22:00 | 1 | 77.17 |
| 10/15/2026 22:00 | 52 | 77.17 |
| 10/15/2026 22:00 | 52 | 77.17 |
| 10/15/2026 22:00 | 13 | 77.17 |
| 10/15/2026 22:00 | 32 | 77.17 |
| 10/15/2026 22:00 | 32 | 77.17 |
| 10/15/2026 22:00 | 25 | 77.17 |
| 10/15/2026 22:00 | 25 | 77.17 |
| 10/15/2026 22:00 | 19 | 77.17 |
| 10/15/2026 22:00 | 19 | 77.17 |
| 10/15/2026 22:00 | 30 | 77.17 |
| 10/15/2026 22:00 | 30 | 77.17 |
| 10/15/2026 22:00 | 39 | 77.17 |
| 10/15/2026 22:00 | 39 | 77.17 |
| 10/15/2026 22:00 | 53 | 77.17 |
| 10/15/2026 22:00 | 53 | 77.17 |
| 10/15/2026 22:00 | 13 | 77.17 |
| 10/15/2026 22:00 | 52 | 77.17 |
| 10/15/2026 22:00 | 18 | 77.17 |
| 10/15/2026 22:00 | 93 | 77.17 |
| 10/15/2026 22:00 | 86 | 77.17 |
| 10/15/2026 22:00 | 86 | 77.17 |
| 10/15/2026 22:00 | 26 | 77.17 |
| 10/15/2026 22:00 | 20 | 77.17 |
| 10/15/2026 22:00 | 34 | 77.17 |
| 10/15/2026 22:00 | 1 | 77.17 |
| 10/15/2026 22:00 | 15 | 77.17 |
| 10/15/2026 22:00 | 3 | 77.17 |
| 10/15/2026 22:00 | 31 | 77.17 |
| 10/15/2026 22:00 | 25 | 77.17 |
| 10/15/2026 22:00 | 15 | 77.17 |
| 10/15/2026 22:00 | 36 | 77.17 |
| 10/15/2026 22:00 | 64 | 77.17 |
| 10/15/2026 22:00 | 42 | 77.17 |
| 10/15/2026 22:00 | 21 | 77.17 |
| 10/15/2026 22:00 | 2 | 77.17 |
| 10/15/2026 22:00 | 51 | 77.17 |
| 10/15/2026 22:00 | 26 | 77.17 |
| 10/15/2026 22:00 | 93 | 77.17 |
| 10/15/2026 22:00 | 38 | 77.17 |
| 10/15/2026 22:00 | 6 | 77.17 |
| 10/15/2026 22:00 | 26 | 77.17 |
| 10/15/2026 22:00 | 1000 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 600 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 600 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 500 | 77.17 |
| 10/15/2026 22:00 | 900 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 2000 | 77.17 |
| 10/15/2026 22:00 | 1800 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 500 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 500 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 1100 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 1500 | 77.17 |
| 10/15/2026 22:00 | 1400 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 1100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 500 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 300 | 77.17 |
| 10/15/2026 22:00 | 1000 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 700 | 77.17 |
| 10/15/2026 22:00 | 100 | 77.17 |
| 10/15/2026 22:00 | 3800 | 77.17 |
| 10/15/2026 22:00 | 7000 | 77.17 |
| 10/15/2026 22:00 | 400 | 77.17 |
| 10/15/2026 22:00 | 700 | 77.17 |
| 10/15/2026 22:00 | 800 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 22:00 | 1600 | 77.17 |
| 10/15/2026 22:00 | 4400 | 77.17 |
| 10/15/2026 22:00 | 200 | 77.17 |
| 10/15/2026 21:59 | 700 | 77.15 |
| 10/15/2026 21:59 | 200 | 77.14 |
| 10/15/2026 21:59 | 200 | 77.13 |
| 10/15/2026 21:59 | 39 | 77.13 |
| 10/15/2026 21:59 | 80 | 77.12 |
| 10/15/2026 21:59 | 100 | 77.10 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 200 | 77.10 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.13 |
| 10/15/2026 21:59 | 100 | 77.11 |
| 10/15/2026 21:59 | 5 | 77.14 |
| 10/15/2026 21:59 | 13 | 77.11 |
| 10/15/2026 21:59 | 21 | 77.14 |
| 10/15/2026 21:59 | 17 | 77.14 |
| 10/15/2026 21:59 | 63 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.115 |
| 10/15/2026 21:59 | 100 | 77.09 |
| 10/15/2026 21:59 | 100 | 77.09 |
| 10/15/2026 21:59 | 100 | 77.09 |
| 10/15/2026 21:59 | 10 | 77.14 |
| 10/15/2026 21:59 | 300 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 200 | 77.13 |
| 10/15/2026 21:59 | 100 | 77.115 |
| 10/15/2026 21:59 | 100 | 77.09 |
| 10/15/2026 21:59 | 100 | 77.09 |
| 10/15/2026 21:59 | 100 | 77.09 |
| 10/15/2026 21:59 | 100 | 77.11 |
| 10/15/2026 21:59 | 100 | 77.11 |
| 10/15/2026 21:59 | 81 | 77.17 |
| 10/15/2026 21:59 | 100 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.135 |
| 10/15/2026 21:59 | 100 | 77.135 |
| 10/15/2026 21:59 | 100 | 77.15 |
| 10/15/2026 21:59 | 100 | 77.15 |
| 10/15/2026 21:59 | 100 | 77.15 |
| 10/15/2026 21:59 | 100 | 77.15 |
| 10/15/2026 21:59 | 100 | 77.20 |
| 10/15/2026 21:59 | 100 | 77.15 |
| 10/15/2026 21:58 | 100 | 77.19 |
| 10/15/2026 21:58 | 100 | 77.19 |
| 10/15/2026 21:58 | 100 | 77.19 |
| 10/15/2026 21:58 | 100 | 77.20 |
| 10/15/2026 21:58 | 96 | 77.20 |
| 10/15/2026 21:58 | 10 | 77.23 |
| 10/15/2026 21:58 | 100 | 77.20 |
| 10/15/2026 21:58 | 100 | 77.20 |
| 10/15/2026 21:58 | 100 | 77.20 |
| 10/15/2026 21:58 | 100 | 77.20 |
| 10/15/2026 21:58 | 100 | 77.20 |
| 10/15/2026 21:58 | 100 | 77.22 |
| 10/15/2026 21:58 | 100 | 77.22 |
| 10/15/2026 21:58 | 100 | 77.21 |
| 10/15/2026 21:58 | 100 | 77.21 |
| 10/15/2026 21:58 | 100 | 77.22 |
| 10/15/2026 21:58 | 100 | 77.22 |
| 10/15/2026 21:58 | 100 | 77.22 |
| 10/15/2026 21:58 | 500 | 77.23 |
| 10/15/2026 21:58 | 100 | 77.22 |
| 10/15/2026 21:57 | 100 | 77.22 |
| 10/15/2026 21:57 | 100 | 77.22 |
| 10/15/2026 21:57 | 100 | 77.23 |
| 10/15/2026 21:57 | 100 | 77.245 |
| 10/15/2026 21:57 | 100 | 77.23 |
| 10/15/2026 21:57 | 100 | 77.23 |
| 10/15/2026 21:57 | 100 | 77.23 |
| 10/15/2026 21:57 | 100 | 77.23 |
| 10/15/2026 21:57 | 200 | 77.23 |
| 10/15/2026 21:57 | 100 | 77.23 |
| 10/15/2026 21:57 | 100 | 77.25 |
| 10/15/2026 21:57 | 100 | 77.26 |
| 10/15/2026 21:57 | 100 | 77.28 |
| 10/15/2026 21:57 | 200 | 77.29 |
| 10/15/2026 21:57 | 400 | 77.29 |
| 10/15/2026 21:57 | 100 | 77.29 |
| 10/15/2026 21:57 | 400 | 77.28 |
| 10/15/2026 21:57 | 100 | 77.28 |
| 10/15/2026 21:57 | 100 | 77.28 |
| 10/15/2026 21:57 | 100 | 77.27 |
| 10/15/2026 21:57 | 100 | 77.24 |
| 10/15/2026 21:56 | 100 | 77.25 |
| 10/15/2026 21:55 | 100 | 77.29 |
| 10/15/2026 21:55 | 100 | 77.29 |
| 10/15/2026 21:55 | 100 | 77.28 |
| 10/15/2026 21:55 | 100 | 77.22 |
| 10/15/2026 21:55 | 200 | 77.29 |
| 10/15/2026 21:55 | 100 | 77.29 |
| 10/15/2026 21:55 | 100 | 77.29 |
| 10/15/2026 21:55 | 700 | 77.29 |
| 10/15/2026 21:55 | 200 | 77.25 |
| 10/15/2026 21:55 | 200 | 77.25 |
| 10/15/2026 21:55 | 100 | 77.25 |
| 10/15/2026 21:55 | 100 | 77.25 |
| 10/15/2026 21:55 | 100 | 77.29 |
| 10/15/2026 21:55 | 200 | 77.22 |
| 10/15/2026 21:55 | 200 | 77.22 |
| 10/15/2026 21:55 | 100 | 77.22 |
| 10/15/2026 21:55 | 100 | 77.24 |
| 10/15/2026 21:55 | 50 | 77.28 |
| 10/15/2026 21:55 | 100 | 77.25 |
| 10/15/2026 21:55 | 100 | 77.25 |
| 10/15/2026 21:55 | 100 | 77.28 |
| 10/15/2026 21:55 | 100 | 77.28 |
| 10/15/2026 21:54 | 200 | 77.31 |
| 10/15/2026 21:54 | 100 | 77.31 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.26 |
| 10/15/2026 21:54 | 100 | 77.26 |
| 10/15/2026 21:54 | 2 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.27 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 400 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.34 |
| 10/15/2026 21:54 | 100 | 77.34 |
| 10/15/2026 21:54 | 100 | 77.32 |
| 10/15/2026 21:54 | 100 | 77.32 |
| 10/15/2026 21:54 | 100 | 77.31 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 100 | 77.30 |
| 10/15/2026 21:54 | 300 | 77.29 |
| 10/15/2026 21:54 | 100 | 77.29 |
| 10/15/2026 21:54 | 100 | 77.29 |
| 10/15/2026 21:54 | 100 | 77.29 |
| 10/15/2026 21:54 | 100 | 77.255 |
| 10/15/2026 21:53 | 100 | 77.29 |
| 10/15/2026 21:53 | 200 | 77.25 |
| 10/15/2026 21:53 | 100 | 77.25 |
| 10/15/2026 21:53 | 100 | 77.23 |
| 10/15/2026 21:53 | 100 | 77.26 |
| 10/15/2026 21:53 | 100 | 77.23 |
| 10/15/2026 21:53 | 200 | 77.23 |
| 10/15/2026 21:53 | 100 | 77.23 |
| 10/15/2026 21:53 | 100 | 77.23 |
| 10/15/2026 21:53 | 100 | 77.23 |
| 10/15/2026 21:53 | 400 | 77.23 |
| 10/15/2026 21:53 | 100 | 77.23 |
| 10/15/2026 21:53 | 100 | 77.29 |
| 10/15/2026 21:53 | 100 | 77.28 |
| 10/15/2026 21:53 | 100 | 77.28 |
| 10/15/2026 21:53 | 100 | 77.26 |
| 10/15/2026 21:53 | 65 | 77.21 |
| 10/15/2026 21:53 | 100 | 77.215 |
| 10/15/2026 21:52 | 200 | 77.21 |
| 10/15/2026 21:52 | 100 | 77.20 |
| 10/15/2026 21:52 | 100 | 77.20 |
| 10/15/2026 21:52 | 100 | 77.17 |
| 10/15/2026 21:52 | 100 | 77.16 |
| 10/15/2026 21:52 | 200 | 77.16 |
| 10/15/2026 21:51 | 100 | 77.18 |
| 10/15/2026 21:51 | 49 | 77.19 |
| 10/15/2026 21:51 | 100 | 77.22 |
| 10/15/2026 21:51 | 100 | 77.22 |
| 10/15/2026 21:51 | 100 | 77.22 |
| 10/15/2026 21:51 | 200 | 77.22 |
| 10/15/2026 21:51 | 100 | 77.21 |
| 10/15/2026 21:51 | 100 | 77.20 |
| 10/15/2026 21:51 | 100 | 77.20 |
| 10/15/2026 21:51 | 100 | 77.20 |
| 10/15/2026 21:51 | 100 | 77.16 |
| 10/15/2026 21:51 | 100 | 77.12 |
| 10/15/2026 21:51 | 400 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.09 |
| 10/15/2026 21:51 | 100 | 77.09 |
| 10/15/2026 21:51 | 100 | 77.10 |
| 10/15/2026 21:51 | 100 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.115 |
| 10/15/2026 21:51 | 100 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.13 |
| 10/15/2026 21:51 | 100 | 77.12 |
| 10/15/2026 21:51 | 100 | 77.12 |
| 10/15/2026 21:51 | 100 | 77.095 |
| 10/15/2026 21:51 | 100 | 77.11 |
| 10/15/2026 21:51 | 100 | 77.10 |
| 10/15/2026 21:51 | 100 | 77.14 |
| 10/15/2026 21:51 | 100 | 77.14 |
| 10/15/2026 21:51 | 100 | 77.14 |
| 10/15/2026 21:51 | 100 | 77.14 |
| 10/15/2026 21:51 | 200 | 77.18 |
| 10/15/2026 21:51 | 100 | 77.17 |
| 10/15/2026 21:51 | 100 | 77.12 |
| 10/15/2026 21:51 | 100 | 77.07 |
| 10/15/2026 21:51 | 100 | 77.03 |
| 10/15/2026 21:51 | 100 | 77.03 |
| 10/15/2026 21:50 | 400 | 77.02 |
| 10/15/2026 21:50 | 200 | 77.015 |
| 10/15/2026 21:50 | 100 | 77.00 |
| 10/15/2026 21:50 | 100 | 77.00 |
| 10/15/2026 21:50 | 100 | 77.00 |
| 10/15/2026 21:50 | 20 | 77.00 |
| 10/15/2026 21:50 | 100 | 77.02 |
| 10/15/2026 21:50 | 100 | 77.03 |
| 10/15/2026 21:50 | 100 | 77.04 |
| 10/15/2026 21:50 | 100 | 77.025 |
| 10/15/2026 21:50 | 49 | 77.02 |
| 10/15/2026 21:50 | 100 | 77.025 |
| 10/15/2026 21:50 | 100 | 77.02 |
| 10/15/2026 21:50 | 100 | 77.04 |
| 10/15/2026 21:50 | 100 | 77.05 |
| 10/15/2026 21:50 | 100 | 77.04 |
| 10/15/2026 21:50 | 100 | 77.05 |
| 10/15/2026 21:50 | 100 | 77.09 |
| 10/15/2026 21:50 | 100 | 77.08 |
| 10/15/2026 21:50 | 100 | 77.08 |
| 10/15/2026 21:50 | 100 | 77.08 |
| 10/15/2026 21:50 | 100 | 77.08 |
| 10/15/2026 21:50 | 100 | 77.08 |
| 10/15/2026 21:50 | 200 | 77.08 |
| 10/15/2026 21:50 | 100 | 77.08 |
| 10/15/2026 21:50 | 100 | 77.13 |
| 10/15/2026 21:50 | 100 | 77.14 |
| 10/15/2026 21:50 | 100 | 77.14 |
| 10/15/2026 21:50 | 100 | 77.095 |
| 10/15/2026 21:49 | 100 | 77.095 |
| 10/15/2026 21:49 | 100 | 77.05 |
| 10/15/2026 21:49 | 100 | 77.095 |
| 10/15/2026 21:49 | 200 | 77.06 |
| 10/15/2026 21:49 | 100 | 77.095 |
| 10/15/2026 21:49 | 100 | 77.095 |
| 10/15/2026 21:49 | 100 | 77.13 |
| 10/15/2026 21:48 | 200 | 77.12 |
| 10/15/2026 21:48 | 100 | 77.10 |
| 10/15/2026 21:47 | 100 | 77.07 |
| 10/15/2026 21:47 | 100 | 77.06 |
| 10/15/2026 21:47 | 100 | 77.05 |
| 10/15/2026 21:47 | 100 | 77.04 |
| 10/15/2026 21:47 | 100 | 77.03 |
| 10/15/2026 21:47 | 100 | 77.04 |
| 10/15/2026 21:47 | 100 | 77.04 |
| 10/15/2026 21:47 | 100 | 77.03 |
| 10/15/2026 21:47 | 100 | 77.03 |
| 10/15/2026 21:47 | 100 | 77.03 |
| 10/15/2026 21:47 | 100 | 77.03 |
| 10/15/2026 21:47 | 100 | 77.02 |
| 10/15/2026 21:47 | 100 | 77.02 |
| 10/15/2026 21:47 | 100 | 77.07 |
| 10/15/2026 21:47 | 100 | 77.07 |
| 10/15/2026 21:47 | 100 | 77.11 |
| 10/15/2026 21:46 | 100 | 77.06 |
| 10/15/2026 21:46 | 100 | 77.05 |
| 10/15/2026 21:46 | 100 | 77.06 |
| 10/15/2026 21:46 | 100 | 77.02 |
| 10/15/2026 21:46 | 100 | 77.07 |
| 10/15/2026 21:46 | 100 | 77.105 |
| 10/15/2026 21:46 | 50 | 77.09 |
| 10/15/2026 21:46 | 100 | 77.04 |
| 10/15/2026 21:46 | 100 | 77.04 |
| 10/15/2026 21:46 | 100 | 77.09 |
| 10/15/2026 21:46 | 100 | 77.05 |
| 10/15/2026 21:46 | 100 | 77.09 |
| 10/15/2026 21:46 | 200 | 77.09 |
| 10/15/2026 21:46 | 100 | 77.09 |
| 10/15/2026 21:46 | 100 | 77.09 |
| 10/15/2026 21:46 | 100 | 77.09 |
| 10/15/2026 21:46 | 100 | 77.09 |
| 10/15/2026 21:46 | 100 | 77.09 |
| 10/15/2026 21:46 | 200 | 77.13 |
| 10/15/2026 21:46 | 100 | 77.13 |
| 10/15/2026 21:46 | 100 | 77.13 |
| 10/15/2026 21:46 | 100 | 77.085 |
| 10/15/2026 21:45 | 100 | 77.09 |
| 10/15/2026 21:45 | 100 | 77.09 |
| 10/15/2026 21:45 | 100 | 77.09 |
| 10/15/2026 21:45 | 200 | 77.12 |
| 10/15/2026 21:45 | 100 | 77.12 |
| 10/15/2026 21:45 | 200 | 77.12 |
| 10/15/2026 21:45 | 1 | 77.11 |
| 10/15/2026 21:45 | 100 | 77.09 |
| 10/15/2026 21:45 | 100 | 77.09 |
| 10/15/2026 21:45 | 100 | 77.045 |
| 10/15/2026 21:45 | 100 | 77.04 |
| 10/15/2026 21:45 | 100 | 77.01 |
| 10/15/2026 21:45 | 100 | 77.01 |
| 10/15/2026 21:45 | 100 | 77.01 |
| 10/15/2026 21:45 | 100 | 77.00 |
| 10/15/2026 21:44 | 100 | 76.96 |
| 10/15/2026 21:44 | 100 | 76.96 |
| 10/15/2026 21:44 | 100 | 76.96 |
| 10/15/2026 21:44 | 100 | 76.96 |
| 10/15/2026 21:44 | 100 | 76.96 |
| 10/15/2026 21:43 | 100 | 76.96 |
| 10/15/2026 21:43 | 100 | 76.96 |
| 10/15/2026 21:42 | 6 | 77.00 |
| 10/15/2026 21:42 | 100 | 77.00 |
| 10/15/2026 21:42 | 100 | 77.00 |
| 10/15/2026 21:42 | 200 | 76.98 |
| 10/15/2026 21:42 | 100 | 76.97 |
| 10/15/2026 21:42 | 100 | 76.97 |
| 10/15/2026 21:42 | 100 | 76.93 |
| 10/15/2026 21:42 | 100 | 76.89 |
| 10/15/2026 21:42 | 100 | 76.87 |
| 10/15/2026 21:42 | 100 | 76.87 |
| 10/15/2026 21:42 | 200 | 76.87 |
| 10/15/2026 21:42 | 100 | 76.83 |
| 10/15/2026 21:42 | 100 | 76.83 |
| 10/15/2026 21:42 | 100 | 76.835 |
| 10/15/2026 21:41 | 100 | 76.81 |
| 10/15/2026 21:41 | 100 | 76.82 |
| 10/15/2026 21:41 | 100 | 76.85 |
| 10/15/2026 21:41 | 100 | 76.83 |
| 10/15/2026 21:41 | 100 | 76.83 |
| 10/15/2026 21:41 | 100 | 76.82 |
| 10/15/2026 21:41 | 100 | 76.855 |
| 10/15/2026 21:41 | 100 | 76.85 |
| 10/15/2026 21:41 | 100 | 76.85 |
| 10/15/2026 21:40 | 100 | 76.93 |
| 10/15/2026 21:40 | 100 | 76.88 |
| 10/15/2026 21:40 | 50 | 76.82 |
| 10/15/2026 21:40 | 100 | 76.83 |
| 10/15/2026 21:40 | 100 | 76.84 |
| 10/15/2026 21:40 | 100 | 76.76 |
| 10/15/2026 21:40 | 100 | 76.76 |
| 10/15/2026 21:40 | 100 | 76.76 |
| 10/15/2026 21:40 | 100 | 76.85 |
| 10/15/2026 21:40 | 100 | 76.83 |
| 10/15/2026 21:40 | 100 | 76.80 |
| 10/15/2026 21:40 | 100 | 76.84 |
| 10/15/2026 21:40 | 100 | 76.84 |
| 10/15/2026 21:40 | 100 | 76.84 |
| 10/15/2026 21:40 | 100 | 76.75 |
| 10/15/2026 21:40 | 700 | 76.795 |
| 10/15/2026 21:40 | 100 | 76.75 |
| 10/15/2026 21:40 | 600 | 76.795 |
| 10/15/2026 21:38 | 100 | 76.81 |
| 10/15/2026 21:38 | 200 | 76.77 |
| 10/15/2026 21:38 | 100 | 76.76 |
| 10/15/2026 21:38 | 100 | 76.74 |
| 10/15/2026 21:38 | 100 | 76.74 |
| 10/15/2026 21:38 | 100 | 76.695 |
| 10/15/2026 21:38 | 100 | 76.69 |
| 10/15/2026 21:38 | 100 | 76.66 |
| 10/15/2026 21:38 | 100 | 76.64 |
| 10/15/2026 21:38 | 100 | 76.63 |
| 10/15/2026 21:38 | 100 | 76.62 |
| 10/15/2026 21:38 | 100 | 76.62 |
| 10/15/2026 21:37 | 100 | 76.58 |
| 10/15/2026 21:37 | 100 | 76.58 |
| 10/15/2026 21:37 | 100 | 76.58 |
| 10/15/2026 21:37 | 100 | 76.58 |
| 10/15/2026 21:37 | 100 | 76.57 |
| 10/15/2026 21:37 | 100 | 76.54 |
| 10/15/2026 21:37 | 100 | 76.55 |
| 10/15/2026 21:35 | 100 | 76.60 |
| 10/15/2026 21:34 | 5 | 76.69 |
| 10/15/2026 21:34 | 100 | 76.65 |
| 10/15/2026 21:34 | 100 | 76.67 |
| 10/15/2026 21:34 | 100 | 76.70 |
| 10/15/2026 21:34 | 100 | 76.74 |
| 10/15/2026 21:34 | 100 | 76.76 |
| 10/15/2026 21:34 | 100 | 76.76 |
| 10/15/2026 21:34 | 100 | 76.76 |
| 10/15/2026 21:34 | 100 | 76.76 |
| 10/15/2026 21:33 | 100 | 76.84 |
| 10/15/2026 21:33 | 10 | 76.83 |
| 10/15/2026 21:32 | 100 | 76.795 |
| 10/15/2026 21:32 | 100 | 76.83 |
| 10/15/2026 21:32 | 100 | 76.83 |
| 10/15/2026 21:31 | 100 | 76.78 |
| 10/15/2026 21:31 | 100 | 76.74 |
| 10/15/2026 21:31 | 100 | 76.72 |
| 10/15/2026 21:31 | 100 | 76.67 |
| 10/15/2026 21:30 | 100 | 76.63 |
| 10/15/2026 21:30 | 100 | 76.65 |
| 10/15/2026 21:30 | 100 | 76.70 |
| 10/15/2026 21:30 | 100 | 76.70 |
| 10/15/2026 21:30 | 100 | 76.74 |
| 10/15/2026 21:30 | 100 | 76.78 |
| 10/15/2026 21:30 | 100 | 76.78 |
| 10/15/2026 21:30 | 100 | 76.76 |
| 10/15/2026 21:30 | 100 | 76.74 |
| 10/15/2026 21:30 | 100 | 76.72 |
| 10/15/2026 21:30 | 83 | 76.73 |
| 10/15/2026 21:30 | 5 | 76.63 |
| 10/15/2026 21:30 | 5 | 76.63 |
| 10/15/2026 21:30 | 5 | 76.63 |
| 10/15/2026 21:30 | 100 | 76.67 |
| 10/15/2026 21:30 | 100 | 76.66 |
| 10/15/2026 21:30 | 100 | 76.66 |
| 10/15/2026 21:30 | 100 | 76.66 |
| 10/15/2026 21:30 | 100 | 76.615 |
| 10/15/2026 21:30 | 100 | 76.615 |
| 10/15/2026 21:29 | 100 | 76.615 |
| 10/15/2026 21:28 | 80 | 76.66 |
| 10/15/2026 21:25 | 100 | 76.605 |
| 10/15/2026 21:25 | 100 | 76.63 |
| 10/15/2026 21:25 | 50 | 76.54 |
| 10/15/2026 21:24 | 100 | 76.59 |
| 10/15/2026 21:24 | 200 | 76.64 |
| 10/15/2026 21:24 | 700 | 76.64 |
| 10/15/2026 21:24 | 200 | 76.65 |
| 10/15/2026 21:24 | 2100 | 76.64 |
| 10/15/2026 21:24 | 200 | 76.68 |
| 10/15/2026 21:24 | 100 | 76.68 |
| 10/15/2026 21:23 | 100 | 76.68 |
| 10/15/2026 21:22 | 100 | 76.72 |
| 10/15/2026 21:22 | 100 | 76.72 |
| 10/15/2026 21:22 | 10 | 76.76 |
| 10/15/2026 21:22 | 100 | 76.68 |
| 10/15/2026 21:22 | 100 | 76.70 |
| 10/15/2026 21:22 | 100 | 76.72 |
| 10/15/2026 21:22 | 100 | 76.76 |
| 10/15/2026 21:22 | 100 | 76.76 |
| 10/15/2026 21:22 | 100 | 76.77 |
| 10/15/2026 21:22 | 100 | 76.805 |
| 10/15/2026 21:21 | 100 | 76.805 |
| 10/15/2026 21:20 | 100 | 76.81 |
| 10/15/2026 21:20 | 100 | 76.765 |
| 10/15/2026 21:20 | 100 | 76.81 |
| 10/15/2026 21:20 | 100 | 76.81 |
| 10/15/2026 21:20 | 19 | 76.72 |
| 10/15/2026 21:19 | 100 | 76.76 |
| 10/15/2026 21:19 | 100 | 76.77 |
| 10/15/2026 21:19 | 100 | 76.80 |
| 10/15/2026 21:19 | 100 | 76.80 |
| 10/15/2026 21:18 | 100 | 76.76 |
| 10/15/2026 21:18 | 100 | 76.76 |
| 10/15/2026 21:18 | 100 | 76.80 |
| 10/15/2026 21:18 | 100 | 76.765 |
| 10/15/2026 21:18 | 100 | 76.81 |
| 10/15/2026 21:17 | 100 | 76.77 |
| 10/15/2026 21:17 | 100 | 76.77 |
| 10/15/2026 21:16 | 100 | 76.81 |
| 10/15/2026 21:15 | 100 | 76.81 |
| 10/15/2026 21:15 | 100 | 76.765 |
| 10/15/2026 21:14 | 46 | 76.72 |
| 10/15/2026 21:13 | 93 | 76.72 |
| 10/15/2026 21:12 | 100 | 76.76 |
| 10/15/2026 21:12 | 100 | 76.71 |
| 10/15/2026 21:12 | 100 | 76.70 |
| 10/15/2026 21:12 | 100 | 76.69 |
| 10/15/2026 21:10 | 100 | 76.64 |
| 10/15/2026 21:10 | 100 | 76.63 |
| 10/15/2026 21:10 | 100 | 76.585 |
| 10/15/2026 21:10 | 42 | 76.54 |
| 10/15/2026 21:09 | 100 | 76.58 |
| 10/15/2026 21:09 | 100 | 76.56 |
| 10/15/2026 21:09 | 100 | 76.56 |
| 10/15/2026 21:08 | 100 | 76.505 |
| 10/15/2026 21:08 | 100 | 76.50 |
| 10/15/2026 21:07 | 900 | 76.445 |
| 10/15/2026 21:07 | 100 | 76.445 |
| 10/15/2026 21:06 | 100 | 76.45 |
| 10/15/2026 21:06 | 100 | 76.50 |
| 10/15/2026 21:06 | 500 | 76.50 |
| 10/15/2026 21:06 | 100 | 76.50 |
| 10/15/2026 21:06 | 100 | 76.50 |
| 10/15/2026 21:06 | 100 | 76.50 |
| 10/15/2026 21:06 | 100 | 76.50 |
| 10/15/2026 21:06 | 100 | 76.49 |
| 10/15/2026 21:06 | 100 | 76.40 |
| 10/15/2026 21:06 | 100 | 76.31 |
| 10/15/2026 21:06 | 100 | 76.31 |
| 10/15/2026 21:06 | 100 | 76.43 |
| 10/15/2026 21:06 | 100 | 76.43 |
| 10/15/2026 21:06 | 100 | 76.43 |
| 10/15/2026 21:06 | 100 | 76.44 |
| 10/15/2026 21:06 | 100 | 76.49 |
| 10/15/2026 21:06 | 100 | 76.50 |
| 10/15/2026 21:06 | 100 | 76.49 |
| 10/15/2026 21:06 | 100 | 76.49 |
| 10/15/2026 21:06 | 15 | 76.50 |
| 10/15/2026 21:06 | 100 | 76.53 |
| 10/15/2026 21:05 | 100 | 76.485 |
| 10/15/2026 21:04 | 100 | 76.48 |
| 10/15/2026 21:04 | 100 | 76.435 |
| 10/15/2026 21:03 | 100 | 76.425 |
| 10/15/2026 21:02 | 100 | 76.43 |
| 10/15/2026 21:02 | 100 | 76.44 |
| 10/15/2026 21:02 | 100 | 76.44 |
| 10/15/2026 21:02 | 100 | 76.43 |
| 10/15/2026 21:02 | 100 | 76.38 |
| 10/15/2026 21:02 | 100 | 76.40 |
| 10/15/2026 21:02 | 100 | 76.34 |
| 10/15/2026 21:02 | 100 | 76.35 |
| 10/15/2026 21:01 | 100 | 76.41 |
| 10/15/2026 21:01 | 100 | 76.41 |
| 10/15/2026 21:01 | 100 | 76.42 |
| 10/15/2026 21:01 | 200 | 76.44 |
| 10/15/2026 21:01 | 100 | 76.47 |
| 10/15/2026 21:01 | 100 | 76.47 |
| 10/15/2026 21:00 | 100 | 76.51 |
| 10/15/2026 21:00 | 100 | 76.50 |
| 10/15/2026 21:00 | 100 | 76.50 |
| 10/15/2026 20:59 | 50 | 76.41 |
| 10/15/2026 20:59 | 100 | 76.46 |
| 10/15/2026 20:59 | 100 | 76.43 |
| 10/15/2026 20:59 | 100 | 76.41 |
| 10/15/2026 20:57 | 100 | 76.37 |
| 10/15/2026 20:57 | 200 | 76.41 |
| 10/15/2026 20:56 | 100 | 76.41 |
| 10/15/2026 20:55 | 100 | 76.40 |
| 10/15/2026 20:55 | 100 | 76.355 |
| 10/15/2026 20:54 | 100 | 76.37 |
| 10/15/2026 20:54 | 100 | 76.37 |
| 10/15/2026 20:54 | 100 | 76.36 |
| 10/15/2026 20:51 | 200 | 76.325 |
| 10/15/2026 20:49 | 82 | 76.28 |
| 10/15/2026 20:48 | 100 | 76.33 |
| 10/15/2026 20:47 | 400 | 76.38 |
| 10/15/2026 20:47 | 100 | 76.38 |
| 10/15/2026 20:47 | 100 | 76.425 |
| 10/15/2026 20:47 | 200 | 76.425 |
| 10/15/2026 20:47 | 600 | 76.445 |
| 10/15/2026 20:47 | 100 | 76.41 |
| 10/15/2026 20:45 | 100 | 76.45 |
| 10/15/2026 20:44 | 100 | 76.42 |
| 10/15/2026 20:44 | 40 | 76.42 |
| 10/15/2026 20:44 | 300 | 76.49 |
| 10/15/2026 20:44 | 200 | 76.42 |
| 10/15/2026 20:44 | 100 | 76.43 |
| 10/15/2026 20:44 | 200 | 76.45 |
| 10/15/2026 20:44 | 100 | 76.42 |
| 10/15/2026 20:44 | 100 | 76.42 |
| 10/15/2026 20:44 | 100 | 76.38 |
| 10/15/2026 20:44 | 400 | 76.34 |
| 10/15/2026 20:44 | 400 | 76.38 |
| 10/15/2026 20:44 | 500 | 76.38 |
| 10/15/2026 20:44 | 100 | 76.27 |
| 10/15/2026 20:44 | 600 | 76.345 |
| 10/15/2026 20:44 | 100 | 76.34 |
| 10/15/2026 20:44 | 100 | 76.37 |
| 10/15/2026 20:44 | 100 | 76.34 |
| 10/15/2026 20:44 | 100 | 76.35 |
| 10/15/2026 20:42 | 100 | 76.305 |
| 10/15/2026 20:42 | 100 | 76.32 |
| 10/15/2026 20:41 | 100 | 76.305 |
| 10/15/2026 20:39 | 100 | 76.31 |
| 10/15/2026 20:37 | 100 | 76.39 |
| 10/15/2026 20:37 | 100 | 76.37 |
| 10/15/2026 20:34 | 100 | 76.36 |
| 10/15/2026 20:32 | 100 | 76.34 |
| 10/15/2026 20:32 | 100 | 76.38 |
| 10/15/2026 20:32 | 100 | 76.36 |
| 10/15/2026 20:32 | 100 | 76.31 |
| 10/15/2026 20:32 | 100 | 76.30 |
| 10/15/2026 20:32 | 100 | 76.27 |
| 10/15/2026 20:32 | 400 | 76.30 |
| 10/15/2026 20:32 | 100 | 76.25 |
| 10/15/2026 20:32 | 600 | 76.315 |
| 10/15/2026 20:32 | 100 | 76.29 |
| 10/15/2026 20:31 | 100 | 76.37 |
| 10/15/2026 20:29 | 100 | 76.32 |
| 10/15/2026 20:29 | 100 | 76.33 |
| 10/15/2026 20:29 | 100 | 76.32 |
| 10/15/2026 20:29 | 100 | 76.36 |
| 10/15/2026 20:28 | 100 | 76.31 |
| 10/15/2026 20:28 | 100 | 76.28 |
| 10/15/2026 20:28 | 100 | 76.27 |
| 10/15/2026 20:28 | 100 | 76.27 |
| 10/15/2026 20:28 | 100 | 76.235 |
| 10/15/2026 20:28 | 100 | 76.25 |
| 10/15/2026 20:28 | 100 | 76.25 |
| 10/15/2026 20:28 | 100 | 76.24 |
| 10/15/2026 20:28 | 100 | 76.24 |
| 10/15/2026 20:27 | 100 | 76.19 |
| 10/15/2026 20:27 | 100 | 76.20 |
| 10/15/2026 20:27 | 100 | 76.18 |
| 10/15/2026 20:27 | 100 | 76.20 |
| 10/15/2026 20:27 | 100 | 76.20 |
| 10/15/2026 20:27 | 100 | 76.19 |
| 10/15/2026 20:27 | 100 | 76.10 |
| 10/15/2026 20:26 | 100 | 76.05 |
| 10/15/2026 20:26 | 100 | 75.99 |
| 10/15/2026 20:26 | 100 | 75.98 |
| 10/15/2026 20:26 | 100 | 75.98 |
| 10/15/2026 20:26 | 100 | 75.92 |
| 10/15/2026 20:26 | 100 | 75.92 |
| 10/15/2026 20:25 | 100 | 75.87 |
| 10/15/2026 20:23 | 100 | 75.855 |
| 10/15/2026 20:23 | 600 | 75.855 |
| 10/15/2026 20:21 | 100 | 75.87 |
| 10/15/2026 20:21 | 100 | 75.86 |
| 10/15/2026 20:21 | 100 | 75.86 |
| 10/15/2026 20:21 | 100 | 75.83 |
| 10/15/2026 20:21 | 50 | 75.94 |
| 10/15/2026 20:21 | 20 | 75.96 |
| 10/15/2026 20:21 | 100 | 75.84 |
| 10/15/2026 20:21 | 100 | 75.84 |
| 10/15/2026 20:21 | 100 | 75.88 |
| 10/15/2026 20:21 | 100 | 75.89 |
| 10/15/2026 20:21 | 100 | 75.91 |
| 10/15/2026 20:21 | 100 | 75.94 |
| 10/15/2026 20:21 | 100 | 75.94 |
| 10/15/2026 20:21 | 100 | 75.94 |
| 10/15/2026 20:19 | 200 | 75.96 |
| 10/15/2026 20:19 | 200 | 75.96 |
| 10/15/2026 20:19 | 200 | 75.97 |
| 10/15/2026 20:18 | 100 | 75.95 |
| 10/15/2026 20:18 | 100 | 75.95 |
| 10/15/2026 20:18 | 100 | 75.95 |
| 10/15/2026 20:18 | 100 | 75.99 |
| 10/15/2026 20:18 | 100 | 75.94 |
| 10/15/2026 20:17 | 100 | 75.93 |
| 10/15/2026 20:17 | 100 | 75.92 |
| 10/15/2026 20:17 | 100 | 75.92 |
| 10/15/2026 20:16 | 100 | 75.91 |
| 10/15/2026 20:15 | 600 | 75.87 |
| 10/15/2026 20:15 | 100 | 75.87 |
| 10/15/2026 20:15 | 100 | 75.86 |
| 10/15/2026 20:15 | 200 | 75.86 |
| 10/15/2026 20:13 | 100 | 75.82 |
| 10/15/2026 20:13 | 200 | 75.865 |
| 10/15/2026 20:13 | 100 | 75.86 |
| 10/15/2026 20:13 | 100 | 75.85 |
| 10/15/2026 20:13 | 100 | 75.85 |
| 10/15/2026 20:13 | 7 | 75.89 |
| 10/15/2026 20:12 | 400 | 75.80 |
| 10/15/2026 20:12 | 100 | 75.80 |
| 10/15/2026 20:12 | 100 | 75.82 |
| 10/15/2026 20:12 | 100 | 75.80 |
| 10/15/2026 20:10 | 100 | 75.79 |
| 10/15/2026 20:10 | 100 | 75.74 |
| 10/15/2026 20:10 | 100 | 75.68 |
| 10/15/2026 20:10 | 100 | 75.66 |
| 10/15/2026 20:10 | 200 | 75.65 |
| 10/15/2026 20:10 | 100 | 75.65 |
| 10/15/2026 20:08 | 300 | 75.63 |
| 10/15/2026 20:08 | 100 | 75.63 |
| 10/15/2026 20:08 | 100 | 75.59 |
| 10/15/2026 20:08 | 100 | 75.625 |
| 10/15/2026 20:08 | 500 | 75.61 |
| 10/15/2026 20:08 | 100 | 75.61 |
| 10/15/2026 20:08 | 100 | 75.78 |
| 10/15/2026 20:08 | 100 | 75.78 |
| 10/15/2026 20:08 | 100 | 75.80 |
| 10/15/2026 20:08 | 100 | 75.85 |
| 10/15/2026 20:08 | 100 | 75.85 |
| 10/15/2026 20:08 | 100 | 75.85 |
| 10/15/2026 20:07 | 100 | 75.89 |
| 10/15/2026 20:07 | 100 | 75.84 |
| 10/15/2026 20:07 | 200 | 75.81 |
| 10/15/2026 20:07 | 100 | 75.80 |
| 10/15/2026 20:07 | 100 | 75.80 |
| 10/15/2026 20:07 | 100 | 75.75 |
| 10/15/2026 20:07 | 100 | 75.70 |
| 10/15/2026 20:07 | 100 | 75.70 |
| 10/15/2026 20:07 | 100 | 75.70 |
| 10/15/2026 20:07 | 100 | 75.70 |
| 10/15/2026 20:07 | 1000 | 75.70 |
| 10/15/2026 20:07 | 100 | 75.64 |
| 10/15/2026 20:07 | 100 | 75.63 |
| 10/15/2026 20:07 | 100 | 75.62 |
| 10/15/2026 20:03 | 100 | 75.59 |
| 10/15/2026 20:02 | 400 | 75.635 |
| 10/15/2026 20:02 | 72 | 75.65 |
| 10/15/2026 20:02 | 100 | 75.65 |
| 10/15/2026 20:01 | 100 | 75.69 |
| 10/15/2026 20:01 | 100 | 75.68 |
| 10/15/2026 20:01 | 100 | 75.68 |
| 10/15/2026 20:01 | 300 | 75.64 |
| 10/15/2026 20:01 | 15 | 75.66 |
| 10/15/2026 20:00 | 100 | 75.66 |
| 10/15/2026 20:00 | 100 | 75.65 |
| 10/15/2026 20:00 | 200 | 75.66 |
| 10/15/2026 20:00 | 100 | 75.66 |
| 10/15/2026 20:00 | 100 | 75.66 |
| 10/15/2026 20:00 | 100 | 75.66 |
| 10/15/2026 20:00 | 100 | 75.63 |
| 10/15/2026 20:00 | 100 | 75.67 |
| 10/15/2026 20:00 | 100 | 75.68 |
| 10/15/2026 20:00 | 100 | 75.705 |
| 10/15/2026 20:00 | 300 | 75.75 |
| 10/15/2026 20:00 | 100 | 75.71 |
| 10/15/2026 20:00 | 200 | 75.70 |
| 10/15/2026 20:00 | 100 | 75.70 |
| 10/15/2026 20:00 | 200 | 75.745 |
| 10/15/2026 20:00 | 200 | 75.745 |
| 10/15/2026 19:55 | 300 | 75.81 |
| 10/15/2026 19:55 | 1 | 75.81 |
| 10/15/2026 19:55 | 100 | 75.81 |
| 10/15/2026 19:55 | 100 | 75.80 |
| 10/15/2026 19:55 | 200 | 75.79 |
| 10/15/2026 19:54 | 100 | 75.72 |
| 10/15/2026 19:54 | 100 | 75.68 |
| 10/15/2026 19:54 | 100 | 75.73 |
| 10/15/2026 19:54 | 100 | 75.73 |
| 10/15/2026 19:54 | 100 | 75.73 |
| 10/15/2026 19:54 | 100 | 75.73 |
| 10/15/2026 19:54 | 600 | 75.735 |
| 10/15/2026 19:54 | 100 | 75.73 |
| 10/15/2026 19:54 | 100 | 75.73 |
| 10/15/2026 19:54 | 100 | 75.73 |
| 10/15/2026 19:54 | 100 | 75.71 |
| 10/15/2026 19:54 | 100 | 75.71 |
| 10/15/2026 19:54 | 100 | 75.62 |
| 10/15/2026 19:54 | 100 | 75.63 |
| 10/15/2026 19:54 | 100 | 75.67 |
| 10/15/2026 19:54 | 100 | 75.69 |
| 10/15/2026 19:54 | 100 | 75.71 |
| 10/15/2026 19:54 | 100 | 75.76 |
| 10/15/2026 19:54 | 100 | 75.76 |
| 10/15/2026 19:54 | 100 | 75.76 |
| 10/15/2026 19:54 | 100 | 75.80 |
| 10/15/2026 19:54 | 100 | 75.75 |
| 10/15/2026 19:54 | 100 | 75.695 |
| 10/15/2026 19:54 | 100 | 75.695 |
| 10/15/2026 19:51 | 100 | 75.69 |
| 10/15/2026 19:50 | 100 | 75.61 |
| 10/15/2026 19:49 | 100 | 75.56 |
| 10/15/2026 19:49 | 100 | 75.57 |
| 10/15/2026 19:49 | 100 | 75.56 |
| 10/15/2026 19:48 | 100 | 75.49 |
| 10/15/2026 19:48 | 100 | 75.49 |
| 10/15/2026 19:48 | 100 | 75.49 |
| 10/15/2026 19:48 | 200 | 75.50 |
| 10/15/2026 19:48 | 100 | 75.54 |
| 10/15/2026 19:48 | 100 | 75.54 |
| 10/15/2026 19:48 | 100 | 75.54 |
| 10/15/2026 19:48 | 100 | 75.54 |
| 10/15/2026 19:48 | 100 | 75.54 |
| 10/15/2026 19:48 | 100 | 75.54 |
| 10/15/2026 19:48 | 100 | 75.54 |
| 10/15/2026 19:48 | 300 | 75.70 |
| 10/15/2026 19:48 | 200 | 75.62 |
| 10/15/2026 19:48 | 100 | 75.63 |
| 10/15/2026 19:48 | 100 | 75.62 |
| 10/15/2026 19:48 | 100 | 75.58 |
| 10/15/2026 19:48 | 100 | 75.53 |
| 10/15/2026 19:48 | 50 | 75.49 |
| 10/15/2026 19:48 | 100 | 75.48 |
| 10/15/2026 19:48 | 100 | 75.48 |
| 10/15/2026 19:47 | 100 | 75.45 |
| 10/15/2026 19:47 | 100 | 75.40 |
| 10/15/2026 19:46 | 100 | 75.35 |
| 10/15/2026 19:46 | 12 | 75.26 |
| 10/15/2026 19:46 | 100 | 75.30 |
| 10/15/2026 19:46 | 100 | 75.29 |
| 10/15/2026 19:46 | 100 | 75.245 |
| 10/15/2026 19:46 | 100 | 75.245 |
| 10/15/2026 19:44 | 100 | 75.21 |
| 10/15/2026 19:44 | 100 | 75.26 |
| 10/15/2026 19:44 | 100 | 75.20 |
| 10/15/2026 19:44 | 200 | 75.20 |
| 10/15/2026 19:44 | 100 | 75.20 |
| 10/15/2026 19:44 | 100 | 75.20 |
| 10/15/2026 19:44 | 200 | 75.20 |
| 10/15/2026 19:44 | 100 | 75.20 |
| 10/15/2026 19:43 | 100 | 75.155 |
| 10/15/2026 19:42 | 100 | 75.16 |
| 10/15/2026 19:42 | 100 | 75.16 |
| 10/15/2026 19:42 | 200 | 75.17 |
| 10/15/2026 19:41 | 100 | 75.20 |
| 10/15/2026 19:41 | 100 | 75.15 |
| 10/15/2026 19:40 | 100 | 75.105 |
| 10/15/2026 19:40 | 100 | 75.10 |
| 10/15/2026 19:40 | 100 | 75.05 |
| 10/15/2026 19:39 | 100 | 75.01 |
| 10/15/2026 19:39 | 200 | 75.01 |
| 10/15/2026 19:39 | 300 | 75.01 |
| 10/15/2026 19:39 | 100 | 75.01 |
| 10/15/2026 19:39 | 100 | 74.92 |
| 10/15/2026 19:39 | 100 | 74.97 |
| 10/15/2026 19:39 | 100 | 74.98 |
| 10/15/2026 19:39 | 200 | 74.99 |
| 10/15/2026 19:39 | 500 | 75.09 |
| 10/15/2026 19:39 | 100 | 75.09 |
| 10/15/2026 19:39 | 100 | 75.06 |
| 10/15/2026 19:39 | 100 | 75.01 |
| 10/15/2026 19:39 | 100 | 75.02 |
| 10/15/2026 19:39 | 100 | 74.93 |
| 10/15/2026 19:39 | 69 | 75.07 |
| 10/15/2026 19:39 | 98 | 75.00 |
| 10/15/2026 19:39 | 100 | 74.98 |
| 10/15/2026 19:39 | 100 | 75.00 |
| 10/15/2026 19:39 | 100 | 75.05 |
| 10/15/2026 19:39 | 100 | 75.08 |
| 10/15/2026 19:39 | 100 | 75.13 |
| 10/15/2026 19:39 | 100 | 75.18 |
| 10/15/2026 19:37 | 100 | 75.215 |
| 10/15/2026 19:37 | 100 | 75.25 |
| 10/15/2026 19:37 | 100 | 75.25 |
| 10/15/2026 19:36 | 100 | 75.25 |
| 10/15/2026 19:36 | 200 | 75.295 |
| 10/15/2026 19:36 | 100 | 75.30 |
| 10/15/2026 19:36 | 100 | 75.30 |
| 10/15/2026 19:36 | 100 | 75.34 |
| 10/15/2026 19:36 | 100 | 75.32 |
| 10/15/2026 19:36 | 300 | 75.345 |
| 10/15/2026 19:36 | 100 | 75.34 |
| 10/15/2026 19:35 | 100 | 75.39 |
| 10/15/2026 19:35 | 100 | 75.39 |
| 10/15/2026 19:35 | 100 | 75.39 |
| 10/15/2026 19:35 | 100 | 75.325 |
| 10/15/2026 19:35 | 100 | 75.34 |
| 10/15/2026 19:35 | 100 | 75.39 |
| 10/15/2026 19:35 | 100 | 75.39 |
| 10/15/2026 19:35 | 100 | 75.39 |
| 10/15/2026 19:32 | 100 | 75.39 |
| 10/15/2026 19:32 | 100 | 75.365 |
| 10/15/2026 19:30 | 300 | 75.39 |
| 10/15/2026 19:30 | 200 | 75.39 |
| 10/15/2026 19:30 | 100 | 75.39 |
| 10/15/2026 19:30 | 100 | 75.43 |
| 10/15/2026 19:30 | 100 | 75.42 |
| 10/15/2026 19:30 | 100 | 75.42 |
| 10/15/2026 19:30 | 100 | 75.42 |
| 10/15/2026 19:30 | 400 | 75.42 |
| 10/15/2026 19:30 | 100 | 75.43 |
| 10/15/2026 19:30 | 300 | 75.45 |
| 10/15/2026 19:30 | 100 | 75.43 |
| 10/15/2026 19:30 | 100 | 75.43 |
| 10/15/2026 19:30 | 100 | 75.42 |
| 10/15/2026 19:29 | 100 | 75.37 |
| 10/15/2026 19:29 | 100 | 75.37 |
| 10/15/2026 19:28 | 100 | 75.32 |
| 10/15/2026 19:28 | 100 | 75.295 |
| 10/15/2026 19:27 | 100 | 75.275 |
| 10/15/2026 19:25 | 100 | 75.27 |
| 10/15/2026 19:24 | 100 | 75.215 |
| 10/15/2026 19:24 | 100 | 75.21 |
| 10/15/2026 19:24 | 100 | 75.21 |
| 10/15/2026 19:24 | 100 | 75.15 |
| 10/15/2026 19:24 | 100 | 75.10 |
| 10/15/2026 19:24 | 100 | 75.10 |
| 10/15/2026 19:24 | 100 | 75.10 |
| 10/15/2026 19:24 | 100 | 75.10 |
| 10/15/2026 19:24 | 100 | 75.055 |
| 10/15/2026 19:23 | 100 | 75.06 |
| 10/15/2026 19:23 | 100 | 75.08 |
| 10/15/2026 19:23 | 100 | 75.13 |
| 10/15/2026 19:23 | 100 | 75.13 |
| 10/15/2026 19:23 | 100 | 75.18 |
| 10/15/2026 19:23 | 100 | 75.23 |
| 10/15/2026 19:23 | 100 | 75.27 |
| 10/15/2026 19:23 | 100 | 75.31 |
| 10/15/2026 19:23 | 200 | 75.35 |
| 10/15/2026 19:23 | 100 | 75.34 |
| 10/15/2026 19:23 | 100 | 75.34 |
| 10/15/2026 19:23 | 100 | 75.33 |
| 10/15/2026 19:23 | 200 | 75.33 |
| 10/15/2026 19:23 | 100 | 75.33 |
| 10/15/2026 19:23 | 200 | 75.33 |
| 10/15/2026 19:23 | 100 | 75.33 |
| 10/15/2026 19:23 | 600 | 75.34 |
| 10/15/2026 19:22 | 5 | 75.38 |
| 10/15/2026 19:21 | 100 | 75.33 |
| 10/15/2026 19:21 | 100 | 75.32 |
| 10/15/2026 19:21 | 100 | 75.32 |
| 10/15/2026 19:21 | 100 | 75.32 |
| 10/15/2026 19:21 | 100 | 75.32 |
| 10/15/2026 19:21 | 200 | 75.33 |
| 10/15/2026 19:21 | 100 | 75.36 |
| 10/15/2026 19:21 | 100 | 75.31 |
| 10/15/2026 19:21 | 100 | 75.30 |
| 10/15/2026 19:21 | 300 | 75.30 |
| 10/15/2026 19:21 | 100 | 75.265 |
| 10/15/2026 19:18 | 15 | 75.25 |
| 10/15/2026 19:17 | 100 | 75.28 |
| 10/15/2026 19:17 | 300 | 75.26 |
| 10/15/2026 19:17 | 200 | 75.26 |
| 10/15/2026 19:17 | 500 | 75.26 |
| 10/15/2026 19:17 | 100 | 75.23 |
| 10/15/2026 19:17 | 100 | 75.21 |
| 10/15/2026 19:17 | 100 | 75.16 |
| 10/15/2026 19:17 | 100 | 75.18 |
| 10/15/2026 19:17 | 100 | 75.13 |
| 10/15/2026 19:16 | 100 | 75.085 |
| 10/15/2026 19:16 | 100 | 75.13 |
| 10/15/2026 19:14 | 100 | 75.09 |
| 10/15/2026 19:12 | 100 | 75.14 |
| 10/15/2026 19:12 | 100 | 75.19 |
| 10/15/2026 19:12 | 300 | 75.22 |
| 10/15/2026 19:12 | 100 | 75.22 |
| 10/15/2026 19:12 | 100 | 75.24 |
| 10/15/2026 19:12 | 100 | 75.24 |
| 10/15/2026 19:12 | 400 | 75.24 |
| 10/15/2026 19:12 | 200 | 75.25 |
| 10/15/2026 19:12 | 100 | 75.25 |
| 10/15/2026 19:12 | 100 | 75.25 |
| 10/15/2026 19:12 | 100 | 75.26 |
| 10/15/2026 19:12 | 200 | 75.26 |
| 10/15/2026 19:12 | 100 | 75.26 |
| 10/15/2026 19:12 | 100 | 75.26 |
| 10/15/2026 19:12 | 100 | 75.26 |
| 10/15/2026 19:12 | 100 | 75.26 |
| 10/15/2026 19:12 | 100 | 75.26 |
| 10/15/2026 19:11 | 200 | 75.27 |
| 10/15/2026 19:11 | 100 | 75.27 |
| 10/15/2026 19:11 | 200 | 75.29 |
| 10/15/2026 19:11 | 100 | 75.29 |
| 10/15/2026 19:11 | 100 | 75.29 |
| 10/15/2026 19:11 | 100 | 75.29 |
| 10/15/2026 19:11 | 300 | 75.29 |
| 10/15/2026 19:11 | 200 | 75.31 |
| 10/15/2026 19:11 | 200 | 75.30 |
| 10/15/2026 19:11 | 100 | 75.31 |
| 10/15/2026 19:11 | 100 | 75.31 |
| 10/15/2026 19:11 | 200 | 75.32 |
| 10/15/2026 19:11 | 200 | 75.36 |
| 10/15/2026 19:11 | 200 | 75.36 |
| 10/15/2026 19:11 | 200 | 75.35 |
| 10/15/2026 19:11 | 100 | 75.34 |
| 10/15/2026 19:11 | 100 | 75.34 |
| 10/15/2026 19:11 | 100 | 75.35 |
| 10/15/2026 19:11 | 100 | 75.35 |
| 10/15/2026 19:11 | 300 | 75.38 |
| 10/15/2026 19:11 | 100 | 75.30 |
| 10/15/2026 19:11 | 100 | 75.30 |
| 10/15/2026 19:11 | 100 | 75.31 |
| 10/15/2026 19:11 | 100 | 75.31 |
| 10/15/2026 19:11 | 100 | 75.34 |
| 10/15/2026 19:11 | 200 | 75.34 |
| 10/15/2026 19:11 | 100 | 75.34 |
| 10/15/2026 19:11 | 100 | 75.31 |
| 10/15/2026 19:11 | 100 | 75.31 |
| 10/15/2026 19:11 | 100 | 75.33 |
| 10/15/2026 19:11 | 100 | 75.34 |
| 10/15/2026 19:11 | 100 | 75.34 |
| 10/15/2026 19:11 | 100 | 75.34 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 100 | 75.37 |
| 10/15/2026 19:11 | 200 | 75.38 |
| 10/15/2026 19:11 | 300 | 75.38 |
| 10/15/2026 19:11 | 300 | 75.38 |
| 10/15/2026 19:11 | 100 | 75.38 |
| 10/15/2026 19:11 | 100 | 75.38 |
| 10/15/2026 19:11 | 100 | 75.38 |
| 10/15/2026 19:11 | 100 | 75.38 |
| 10/15/2026 19:11 | 100 | 75.36 |
| 10/15/2026 19:11 | 200 | 75.37 |
| 10/15/2026 19:10 | 100 | 75.34 |
| 10/15/2026 19:10 | 75 | 75.30 |
| 10/15/2026 19:10 | 100 | 75.30 |
| 10/15/2026 19:09 | 100 | 75.19 |
| 10/15/2026 19:09 | 100 | 75.15 |
| 10/15/2026 19:09 | 100 | 75.15 |
| 10/15/2026 19:09 | 100 | 75.15 |
| 10/15/2026 19:09 | 200 | 75.04 |
| 10/15/2026 19:08 | 100 | 75.02 |
| 10/15/2026 19:08 | 50 | 75.00 |
| 10/15/2026 19:08 | 100 | 74.98 |
| 10/15/2026 19:08 | 100 | 74.98 |
| 10/15/2026 19:08 | 100 | 74.98 |
| 10/15/2026 19:08 | 200 | 74.94 |
| 10/15/2026 19:08 | 300 | 74.94 |
| 10/15/2026 19:08 | 100 | 74.94 |
| 10/15/2026 19:08 | 100 | 74.94 |
| 10/15/2026 19:05 | 100 | 74.965 |
| 10/15/2026 19:05 | 200 | 74.965 |
| 10/15/2026 19:05 | 100 | 74.95 |
| 10/15/2026 19:05 | 200 | 75.00 |
| 10/15/2026 19:05 | 100 | 75.01 |
| 10/15/2026 19:05 | 30 | 75.00 |
| 10/15/2026 19:05 | 100 | 75.04 |
| 10/15/2026 19:05 | 200 | 75.00 |
| 10/15/2026 19:05 | 200 | 75.00 |
| 10/15/2026 19:05 | 700 | 75.00 |
| 10/15/2026 19:05 | 100 | 75.00 |
| 10/15/2026 19:05 | 100 | 75.00 |
| 10/15/2026 19:04 | 100 | 74.92 |
| 10/15/2026 19:04 | 100 | 74.92 |
| 10/15/2026 19:03 | 100 | 74.88 |
| 10/15/2026 19:03 | 100 | 74.88 |
| 10/15/2026 19:03 | 100 | 74.88 |
| 10/15/2026 19:03 | 200 | 74.845 |
| 10/15/2026 19:03 | 100 | 74.81 |
| 10/15/2026 19:03 | 100 | 74.81 |
| 10/15/2026 19:03 | 100 | 74.81 |
| 10/15/2026 19:02 | 100 | 74.77 |
| 10/15/2026 19:02 | 100 | 74.77 |
| 10/15/2026 19:02 | 200 | 74.815 |
| 10/15/2026 19:01 | 100 | 74.77 |
| 10/15/2026 19:01 | 200 | 74.78 |
| 10/15/2026 19:01 | 100 | 74.82 |
| 10/15/2026 19:01 | 200 | 74.82 |
| 10/15/2026 19:01 | 200 | 74.87 |
| 10/15/2026 19:01 | 300 | 74.895 |
| 10/15/2026 19:01 | 100 | 74.87 |
| 10/15/2026 18:57 | 100 | 74.905 |
| 10/15/2026 18:57 | 200 | 74.905 |
| 10/15/2026 18:57 | 200 | 74.89 |
| 10/15/2026 18:57 | 100 | 74.89 |
| 10/15/2026 18:57 | 100 | 74.89 |
| 10/15/2026 18:57 | 100 | 74.89 |
| 10/15/2026 18:57 | 300 | 74.935 |
| 10/15/2026 18:57 | 100 | 74.89 |
| 10/15/2026 18:56 | 100 | 74.93 |
| 10/15/2026 18:56 | 100 | 74.95 |
| 10/15/2026 18:56 | 100 | 74.93 |
| 10/15/2026 18:56 | 100 | 74.93 |
| 10/15/2026 18:55 | 100 | 74.88 |
| 10/15/2026 18:55 | 100 | 74.88 |
| 10/15/2026 18:54 | 100 | 74.83 |
| 10/15/2026 18:54 | 100 | 74.785 |
| 10/15/2026 18:54 | 100 | 74.84 |
| 10/15/2026 18:54 | 100 | 74.80 |
| 10/15/2026 18:54 | 100 | 74.80 |
| 10/15/2026 18:54 | 200 | 74.845 |
| 10/15/2026 18:52 | 100 | 74.85 |
| 10/15/2026 18:52 | 100 | 74.88 |
| 10/15/2026 18:52 | 100 | 74.82 |
| 10/15/2026 18:52 | 100 | 74.81 |
| 10/15/2026 18:52 | 100 | 74.81 |
| 10/15/2026 18:52 | 100 | 74.80 |
| 10/15/2026 18:51 | 100 | 74.73 |
| 10/15/2026 18:51 | 100 | 74.77 |
| 10/15/2026 18:51 | 100 | 74.72 |
| 10/15/2026 18:51 | 100 | 74.67 |
| 10/15/2026 18:51 | 100 | 74.65 |
| 10/15/2026 18:51 | 100 | 74.65 |
| 10/15/2026 18:51 | 100 | 74.64 |
| 10/15/2026 18:51 | 100 | 74.60 |
| 10/15/2026 18:51 | 100 | 74.60 |
| 10/15/2026 18:51 | 100 | 74.59 |
| 10/15/2026 18:51 | 3 | 74.54 |
| 10/15/2026 18:51 | 100 | 74.56 |
| 10/15/2026 18:51 | 200 | 74.57 |
| 10/15/2026 18:50 | 100 | 74.64 |
| 10/15/2026 18:50 | 99 | 74.65 |
| 10/15/2026 18:50 | 56 | 74.65 |
| 10/15/2026 18:50 | 100 | 74.61 |
| 10/15/2026 18:50 | 100 | 74.62 |
| 10/15/2026 18:50 | 100 | 74.62 |
| 10/15/2026 18:50 | 100 | 74.62 |
| 10/15/2026 18:50 | 100 | 74.63 |
| 10/15/2026 18:50 | 100 | 74.64 |
| 10/15/2026 18:50 | 100 | 74.64 |
| 10/15/2026 18:50 | 100 | 74.67 |
| 10/15/2026 18:50 | 100 | 74.70 |
| 10/15/2026 18:48 | 500 | 74.75 |
| 10/15/2026 18:47 | 100 | 74.77 |
| 10/15/2026 18:47 | 100 | 74.75 |
| 10/15/2026 18:46 | 100 | 74.80 |
| 10/15/2026 18:46 | 100 | 74.80 |
| 10/15/2026 18:46 | 100 | 74.80 |
| 10/15/2026 18:46 | 100 | 74.85 |
| 10/15/2026 18:46 | 100 | 74.90 |
| 10/15/2026 18:46 | 100 | 74.94 |
| 10/15/2026 18:45 | 1 | 74.95 |
| 10/15/2026 18:45 | 100 | 74.88 |
| 10/15/2026 18:45 | 100 | 74.93 |
| 10/15/2026 18:45 | 100 | 74.93 |
| 10/15/2026 18:45 | 100 | 74.93 |
| 10/15/2026 18:45 | 100 | 74.93 |
| 10/15/2026 18:45 | 100 | 74.86 |
| 10/15/2026 18:45 | 100 | 74.86 |
| 10/15/2026 18:45 | 100 | 74.85 |
| 10/15/2026 18:45 | 100 | 74.805 |
| 10/15/2026 18:45 | 100 | 74.76 |
| 10/15/2026 18:44 | 100 | 74.67 |
| 10/15/2026 18:44 | 100 | 74.67 |
| 10/15/2026 18:43 | 100 | 74.59 |
| 10/15/2026 18:42 | 100 | 74.53 |
| 10/15/2026 18:42 | 100 | 74.50 |
| 10/15/2026 18:41 | 100 | 74.55 |
| 10/15/2026 18:41 | 200 | 74.56 |
| 10/15/2026 18:40 | 100 | 74.595 |
| 10/15/2026 18:40 | 100 | 74.57 |
| 10/15/2026 18:40 | 100 | 74.57 |
| 10/15/2026 18:40 | 100 | 74.62 |
| 10/15/2026 18:40 | 100 | 74.62 |
| 10/15/2026 18:40 | 100 | 74.62 |
| 10/15/2026 18:40 | 100 | 74.63 |
| 10/15/2026 18:40 | 100 | 74.63 |
| 10/15/2026 18:40 | 100 | 74.67 |
| 10/15/2026 18:40 | 100 | 74.67 |
| 10/15/2026 18:40 | 100 | 74.75 |
| 10/15/2026 18:40 | 100 | 74.71 |
| 10/15/2026 18:40 | 100 | 74.66 |
| 10/15/2026 18:40 | 200 | 74.59 |
| 10/15/2026 18:40 | 100 | 74.605 |
| 10/15/2026 18:40 | 100 | 74.65 |
| 10/15/2026 18:40 | 400 | 74.58 |
| 10/15/2026 18:40 | 500 | 74.58 |
| 10/15/2026 18:40 | 500 | 74.58 |
| 10/15/2026 18:38 | 300 | 74.58 |
| 10/15/2026 18:37 | 200 | 74.58 |
| 10/15/2026 18:37 | 100 | 74.61 |
| 10/15/2026 18:37 | 100 | 74.56 |
| 10/15/2026 18:36 | 100 | 74.51 |
| 10/15/2026 18:36 | 100 | 74.46 |
| 10/15/2026 18:35 | 100 | 74.41 |
| 10/15/2026 18:35 | 100 | 74.36 |
| 10/15/2026 18:35 | 100 | 74.32 |
| 10/15/2026 18:34 | 100 | 74.36 |
| 10/15/2026 18:34 | 100 | 74.36 |
| 10/15/2026 18:34 | 100 | 74.35 |
| 10/15/2026 18:34 | 100 | 74.35 |
| 10/15/2026 18:34 | 100 | 74.33 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.25 |
| 10/15/2026 18:34 | 100 | 74.33 |
| 10/15/2026 18:34 | 100 | 74.32 |
| 10/15/2026 18:34 | 100 | 74.29 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.19 |
| 10/15/2026 18:34 | 100 | 74.15 |
| 10/15/2026 18:34 | 100 | 74.19 |
| 10/15/2026 18:34 | 100 | 74.13 |
| 10/15/2026 18:34 | 100 | 74.22 |
| 10/15/2026 18:34 | 100 | 74.23 |
| 10/15/2026 18:34 | 100 | 74.13 |
| 10/15/2026 18:34 | 100 | 74.13 |
| 10/15/2026 18:34 | 100 | 74.14 |
| 10/15/2026 18:34 | 100 | 74.19 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 600 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.21 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.28 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.33 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.25 |
| 10/15/2026 18:34 | 100 | 74.25 |
| 10/15/2026 18:34 | 100 | 74.29 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.30 |
| 10/15/2026 18:34 | 100 | 74.24 |
| 10/15/2026 18:34 | 100 | 74.25 |
| 10/15/2026 18:34 | 200 | 74.25 |
| 10/15/2026 18:34 | 100 | 74.25 |
| 10/15/2026 18:34 | 100 | 74.25 |
| 10/15/2026 18:34 | 100 | 74.22 |
| 10/15/2026 18:34 | 100 | 74.23 |
| 10/15/2026 18:34 | 100 | 74.18 |
| 10/15/2026 18:34 | 100 | 74.10 |
| 10/15/2026 18:34 | 100 | 74.18 |
| 10/15/2026 18:34 | 100 | 74.13 |
| 10/15/2026 18:33 | 100 | 74.065 |
| 10/15/2026 18:33 | 100 | 73.89 |
| 10/15/2026 18:33 | 200 | 74.10 |
| 10/15/2026 18:33 | 100 | 74.26 |
| 10/15/2026 18:33 | 100 | 74.26 |
| 10/15/2026 18:33 | 100 | 74.25 |
| 10/15/2026 18:33 | 100 | 74.24 |
| 10/15/2026 18:33 | 100 | 74.11 |
| 10/15/2026 18:33 | 100 | 73.93 |
| 10/15/2026 18:33 | 100 | 74.12 |
| 10/15/2026 18:33 | 100 | 74.12 |
| 10/15/2026 18:33 | 200 | 74.12 |
| 10/15/2026 18:33 | 100 | 74.12 |
| 10/15/2026 18:32 | 5 | 73.63 |
| 10/15/2026 18:32 | 100 | 73.875 |
| 10/15/2026 18:30 | 100 | 73.65 |
| 10/15/2026 18:30 | 100 | 73.66 |
| 10/15/2026 18:30 | 800 | 73.66 |
| 10/15/2026 18:30 | 100 | 73.80 |
| 10/15/2026 18:24 | 100 | 73.91 |
| 10/15/2026 18:24 | 100 | 73.91 |
| 10/15/2026 18:21 | 100 | 73.67 |
| 10/15/2026 18:21 | 100 | 73.67 |
| 10/15/2026 18:21 | 200 | 73.68 |
| 10/15/2026 18:19 | 100 | 73.70 |
| 10/15/2026 18:18 | 25 | 74.00 |
| 10/15/2026 18:18 | 2 | 74.00 |
| 10/15/2026 18:18 | 4 | 74.00 |
| 10/15/2026 18:18 | 100 | 73.75 |
| 10/15/2026 18:18 | 100 | 73.75 |
| 10/15/2026 18:18 | 100 | 73.76 |
| 10/15/2026 18:18 | 100 | 73.77 |
| 10/15/2026 18:18 | 62 | 73.85 |
| 10/15/2026 18:18 | 100 | 73.77 |
| 10/15/2026 18:17 | 25 | 74.26 |
| 10/15/2026 18:17 | 5 | 74.26 |
| 10/15/2026 18:17 | 100 | 73.90 |
| 10/15/2026 18:17 | 300 | 73.90 |
| 10/15/2026 18:17 | 200 | 73.90 |
| 10/15/2026 18:17 | 100 | 73.91 |
| 10/15/2026 18:17 | 1 | 74.45 |
| 10/15/2026 18:17 | 2 | 74.49 |
| 10/15/2026 18:17 | 26 | 74.49 |
| 10/15/2026 18:17 | 100 | 74.00 |
| 10/15/2026 18:17 | 100 | 74.00 |
| 10/15/2026 18:17 | 100 | 74.00 |
| 10/15/2026 18:17 | 100 | 74.00 |
| 10/15/2026 18:17 | 100 | 74.00 |
| 10/15/2026 18:17 | 100 | 74.00 |
| 10/15/2026 18:17 | 200 | 74.00 |
| 10/15/2026 18:17 | 100 | 74.10 |
| 10/15/2026 18:17 | 300 | 74.10 |
| 10/15/2026 18:17 | 700 | 74.10 |
| 10/15/2026 18:17 | 100 | 74.10 |
| 10/15/2026 18:17 | 100 | 74.13 |
| 10/15/2026 18:17 | 100 | 74.13 |
| 10/15/2026 18:17 | 40 | 74.13 |
| 10/15/2026 18:14 | 100 | 74.28 |
| 10/15/2026 18:14 | 200 | 74.30 |
| 10/15/2026 18:14 | 200 | 74.60 |
| 10/15/2026 18:14 | 19 | 74.30 |
| 10/15/2026 18:13 | 100 | 74.535 |
| 10/15/2026 18:12 | 100 | 74.60 |
| 10/15/2026 18:12 | 100 | 74.60 |
| 10/15/2026 18:12 | 100 | 74.56 |
| 10/15/2026 18:12 | 200 | 74.56 |
| 10/15/2026 18:12 | 100 | 74.56 |
| 10/15/2026 18:12 | 200 | 74.56 |
| 10/15/2026 18:12 | 100 | 74.45 |
| 10/15/2026 18:12 | 200 | 74.34 |
| 10/15/2026 18:12 | 100 | 74.57 |
| 10/15/2026 18:12 | 400 | 74.58 |
| 10/15/2026 18:12 | 200 | 74.57 |
| 10/15/2026 18:12 | 600 | 74.58 |
| 10/15/2026 18:12 | 100 | 74.58 |
| 10/15/2026 18:12 | 3 | 74.60 |
| 10/15/2026 18:12 | 100 | 74.30 |
| 10/15/2026 18:12 | 100 | 74.30 |
| 10/15/2026 18:12 | 100 | 74.30 |
| 10/15/2026 18:12 | 100 | 74.30 |
| 10/15/2026 18:12 | 100 | 74.30 |
| 10/15/2026 18:12 | 100 | 74.30 |
| 10/15/2026 18:12 | 100 | 74.31 |
| 10/15/2026 18:12 | 100 | 74.46 |
| 10/15/2026 18:12 | 100 | 74.45 |
| 10/15/2026 18:12 | 100 | 74.45 |
| 10/15/2026 18:12 | 100 | 74.45 |
| 10/15/2026 18:12 | 100 | 74.45 |
| 10/15/2026 18:11 | 100 | 74.46 |
| 10/15/2026 18:11 | 200 | 74.46 |
| 10/15/2026 18:11 | 100 | 74.46 |
| 10/15/2026 18:11 | 15 | 74.80 |
| 10/15/2026 18:09 | 100 | 74.705 |
| 10/15/2026 18:08 | 48 | 74.45 |
| 10/15/2026 18:05 | 100 | 74.56 |
| 10/15/2026 18:05 | 700 | 74.56 |
| 10/15/2026 18:05 | 300 | 74.55 |
| 10/15/2026 18:05 | 100 | 74.55 |
| 10/15/2026 18:05 | 100 | 74.56 |
| 10/15/2026 18:05 | 300 | 74.57 |
| 10/15/2026 18:05 | 100 | 74.60 |
| 10/15/2026 18:05 | 100 | 74.60 |
| 10/15/2026 18:05 | 300 | 74.59 |
| 10/15/2026 18:04 | 100 | 74.57 |
| 10/15/2026 18:04 | 100 | 74.70 |
| 10/15/2026 17:59 | 100 | 74.56 |
| 10/15/2026 17:58 | 100 | 74.56 |
| 10/15/2026 17:58 | 100 | 74.56 |
| 10/15/2026 17:58 | 100 | 74.59 |
| 10/15/2026 17:57 | 100 | 74.83 |
| 10/15/2026 17:57 | 100 | 74.83 |
| 10/15/2026 17:57 | 100 | 74.83 |
| 10/15/2026 17:56 | 100 | 74.79 |
| 10/15/2026 17:54 | 100 | 74.84 |
| 10/15/2026 17:54 | 100 | 74.79 |
| 10/15/2026 17:54 | 100 | 74.84 |
| 10/15/2026 17:54 | 100 | 74.87 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 200 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.89 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.92 |
| 10/15/2026 17:54 | 100 | 74.94 |
| 10/15/2026 17:54 | 200 | 74.94 |
| 10/15/2026 17:54 | 100 | 74.99 |
| 10/15/2026 17:54 | 100 | 75.03 |
| 10/15/2026 17:54 | 100 | 74.98 |
| 10/15/2026 17:54 | 100 | 74.98 |
| 10/15/2026 17:54 | 100 | 74.93 |
| 10/15/2026 17:54 | 100 | 74.93 |
| 10/15/2026 17:54 | 100 | 74.93 |
| 10/15/2026 17:54 | 100 | 74.93 |
| 10/15/2026 17:54 | 100 | 74.93 |
| 10/15/2026 17:52 | 100 | 74.89 |
| 10/15/2026 17:52 | 100 | 74.89 |
| 10/15/2026 17:52 | 100 | 74.89 |
| 10/15/2026 17:52 | 100 | 74.89 |
| 10/15/2026 17:52 | 100 | 74.86 |
| 10/15/2026 17:52 | 100 | 74.90 |
| 10/15/2026 17:52 | 100 | 74.91 |
| 10/15/2026 17:52 | 100 | 74.87 |
| 10/15/2026 17:52 | 100 | 74.92 |
| 10/15/2026 17:52 | 7 | 74.97 |
| 10/15/2026 17:52 | 100 | 74.97 |
| 10/15/2026 17:52 | 100 | 74.98 |
| 10/15/2026 17:52 | 100 | 75.04 |
| 10/15/2026 17:52 | 100 | 75.05 |
| 10/15/2026 17:52 | 100 | 75.09 |
| 10/15/2026 17:52 | 100 | 75.09 |
| 10/15/2026 17:52 | 100 | 75.16 |
| 10/15/2026 17:52 | 100 | 75.03 |
| 10/15/2026 17:52 | 100 | 75.03 |
| 10/15/2026 17:52 | 100 | 75.03 |
| 10/15/2026 17:52 | 100 | 75.01 |
| 10/15/2026 17:52 | 100 | 75.02 |
| 10/15/2026 17:52 | 100 | 75.02 |
| 10/15/2026 17:52 | 100 | 75.02 |
| 10/15/2026 17:52 | 100 | 74.99 |
| 10/15/2026 17:52 | 100 | 74.99 |
| 10/15/2026 17:52 | 100 | 74.97 |
| 10/15/2026 17:52 | 100 | 74.97 |
| 10/15/2026 17:52 | 100 | 74.97 |
| 10/15/2026 17:52 | 100 | 75.00 |
| 10/15/2026 17:51 | 100 | 74.96 |
| 10/15/2026 17:51 | 100 | 75.01 |
| 10/15/2026 17:51 | 100 | 75.08 |
| 10/15/2026 17:51 | 100 | 75.06 |
| 10/15/2026 17:51 | 100 | 75.06 |
| 10/15/2026 17:51 | 100 | 75.07 |
| 10/15/2026 17:51 | 100 | 75.12 |
| 10/15/2026 17:51 | 100 | 75.17 |
| 10/15/2026 17:51 | 100 | 75.17 |
| 10/15/2026 17:51 | 100 | 75.205 |
| 10/15/2026 17:51 | 100 | 75.18 |
| 10/15/2026 17:51 | 100 | 75.18 |
| 10/15/2026 17:51 | 100 | 75.20 |
| 10/15/2026 17:51 | 200 | 75.24 |
| 10/15/2026 17:51 | 100 | 75.24 |
| 10/15/2026 17:51 | 100 | 75.25 |
| 10/15/2026 17:51 | 200 | 75.22 |
| 10/15/2026 17:51 | 100 | 75.22 |
| 10/15/2026 17:51 | 100 | 75.22 |
| 10/15/2026 17:51 | 500 | 75.23 |
| 10/15/2026 17:51 | 100 | 75.22 |
| 10/15/2026 17:49 | 100 | 75.26 |
| 10/15/2026 17:49 | 100 | 75.26 |
| 10/15/2026 17:49 | 100 | 75.23 |
| 10/15/2026 17:49 | 100 | 75.23 |
| 10/15/2026 17:49 | 100 | 75.23 |
| 10/15/2026 17:49 | 200 | 75.28 |
| 10/15/2026 17:49 | 100 | 75.32 |
| 10/15/2026 17:49 | 100 | 75.355 |
| 10/15/2026 17:49 | 200 | 75.28 |
| 10/15/2026 17:49 | 100 | 75.33 |
| 10/15/2026 17:49 | 100 | 75.37 |
| 10/15/2026 17:49 | 100 | 75.33 |
| 10/15/2026 17:49 | 200 | 75.38 |
| 10/15/2026 17:49 | 100 | 75.38 |
| 10/15/2026 17:49 | 100 | 75.34 |
| 10/15/2026 17:49 | 200 | 75.35 |
| 10/15/2026 17:49 | 300 | 75.385 |
| 10/15/2026 17:48 | 100 | 75.39 |
| 10/15/2026 17:48 | 100 | 75.39 |
| 10/15/2026 17:48 | 100 | 75.43 |
| 10/15/2026 17:48 | 100 | 75.38 |
| 10/15/2026 17:48 | 100 | 75.38 |
| 10/15/2026 17:48 | 100 | 75.32 |
| 10/15/2026 17:47 | 200 | 75.27 |
| 10/15/2026 17:47 | 100 | 75.27 |
| 10/15/2026 17:47 | 200 | 75.23 |
| 10/15/2026 17:47 | 100 | 75.30 |
| 10/15/2026 17:47 | 100 | 75.46 |
| 10/15/2026 17:47 | 100 | 75.46 |
| 10/15/2026 17:47 | 200 | 75.29 |
| 10/15/2026 17:47 | 100 | 75.29 |
| 10/15/2026 17:47 | 100 | 75.29 |
| 10/15/2026 17:47 | 100 | 75.28 |
| 10/15/2026 17:47 | 100 | 75.27 |
| 10/15/2026 17:47 | 100 | 75.24 |
| 10/15/2026 17:47 | 100 | 75.23 |
| 10/15/2026 17:47 | 100 | 75.23 |
| 10/15/2026 17:47 | 100 | 75.23 |
| 10/15/2026 17:47 | 200 | 75.16 |
| 10/15/2026 17:47 | 100 | 75.15 |
| 10/15/2026 17:47 | 200 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.15 |
| 10/15/2026 17:47 | 200 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 500 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.19 |
| 10/15/2026 17:47 | 200 | 75.19 |
| 10/15/2026 17:47 | 100 | 75.19 |
| 10/15/2026 17:47 | 200 | 75.14 |
| 10/15/2026 17:47 | 200 | 75.14 |
| 10/15/2026 17:47 | 200 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.13 |
| 10/15/2026 17:47 | 100 | 75.02 |
| 10/15/2026 17:47 | 100 | 75.03 |
| 10/15/2026 17:47 | 500 | 75.085 |
| 10/15/2026 17:47 | 500 | 75.085 |
| 10/15/2026 17:47 | 100 | 75.03 |
| 10/15/2026 17:47 | 100 | 75.03 |
| 10/15/2026 17:47 | 100 | 75.03 |
| 10/15/2026 17:47 | 100 | 75.03 |
| 10/15/2026 17:47 | 100 | 75.03 |
| 10/15/2026 17:47 | 100 | 75.04 |
| 10/15/2026 17:47 | 100 | 75.11 |
| 10/15/2026 17:47 | 200 | 75.14 |
| 10/15/2026 17:47 | 200 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 200 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 300 | 75.14 |
| 10/15/2026 17:47 | 300 | 75.165 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.14 |
| 10/15/2026 17:47 | 100 | 75.13 |
| 10/15/2026 17:47 | 200 | 75.085 |
| 10/15/2026 17:47 | 100 | 75.03 |
| 10/15/2026 17:47 | 100 | 75.05 |
| 10/15/2026 17:47 | 100 | 75.10 |
| 10/15/2026 17:47 | 100 | 75.10 |
| 10/15/2026 17:47 | 100 | 75.15 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 300 | 75.245 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:47 | 100 | 75.20 |
| 10/15/2026 17:46 | 200 | 75.245 |
| 10/15/2026 17:46 | 200 | 75.25 |
| 10/15/2026 17:46 | 100 | 75.24 |
| 10/15/2026 17:46 | 100 | 75.185 |
| 10/15/2026 17:46 | 300 | 75.07 |
| 10/15/2026 17:46 | 100 | 75.07 |
| 10/15/2026 17:46 | 100 | 75.07 |
| 10/15/2026 17:46 | 600 | 75.07 |
| 10/15/2026 17:46 | 50 | 75.22 |
| 10/15/2026 17:46 | 100 | 75.12 |
| 10/15/2026 17:46 | 100 | 75.17 |
| 10/15/2026 17:46 | 200 | 75.22 |
| 10/15/2026 17:46 | 100 | 75.22 |
| 10/15/2026 17:46 | 100 | 75.22 |
| 10/15/2026 17:46 | 300 | 75.24 |
| 10/15/2026 17:46 | 100 | 75.22 |
| 10/15/2026 17:46 | 100 | 75.31 |
| 10/15/2026 17:45 | 100 | 75.26 |
| 10/15/2026 17:45 | 100 | 75.21 |
| 10/15/2026 17:45 | 100 | 75.16 |
| 10/15/2026 17:45 | 200 | 75.16 |
| 10/15/2026 17:45 | 100 | 75.15 |
| 10/15/2026 17:45 | 100 | 75.15 |
| 10/15/2026 17:45 | 100 | 75.15 |
| 10/15/2026 17:43 | 300 | 75.10 |
| 10/15/2026 17:43 | 100 | 75.13 |
| 10/15/2026 17:43 | 100 | 75.18 |
| 10/15/2026 17:43 | 100 | 75.23 |
| 10/15/2026 17:43 | 100 | 75.26 |
| 10/15/2026 17:43 | 31 | 75.32 |
| 10/15/2026 17:43 | 100 | 75.27 |
| 10/15/2026 17:43 | 100 | 75.27 |
| 10/15/2026 17:43 | 100 | 75.32 |
| 10/15/2026 17:43 | 15 | 75.41 |
| 10/15/2026 17:43 | 100 | 75.37 |
| 10/15/2026 17:43 | 100 | 75.405 |
| 10/15/2026 17:43 | 200 | 75.405 |
| 10/15/2026 17:43 | 100 | 75.41 |
| 10/15/2026 17:43 | 300 | 75.455 |
| 10/15/2026 17:42 | 100 | 75.45 |
| 10/15/2026 17:42 | 100 | 75.45 |
| 10/15/2026 17:42 | 200 | 75.40 |
| 10/15/2026 17:42 | 100 | 75.39 |
| 10/15/2026 17:42 | 100 | 75.30 |
| 10/15/2026 17:42 | 300 | 75.255 |
| 10/15/2026 17:42 | 200 | 75.26 |
| 10/15/2026 17:42 | 100 | 75.26 |
| 10/15/2026 17:42 | 200 | 75.31 |
| 10/15/2026 17:42 | 100 | 75.31 |
| 10/15/2026 17:42 | 100 | 75.31 |
| 10/15/2026 17:42 | 100 | 75.31 |
| 10/15/2026 17:42 | 200 | 75.31 |
| 10/15/2026 17:42 | 100 | 75.31 |
| 10/15/2026 17:41 | 200 | 75.36 |
| 10/15/2026 17:41 | 100 | 75.30 |
| 10/15/2026 17:41 | 100 | 75.31 |
| 10/15/2026 17:41 | 100 | 75.31 |
| 10/15/2026 17:41 | 200 | 75.36 |
| 10/15/2026 17:41 | 100 | 75.36 |
| 10/15/2026 17:41 | 100 | 75.36 |
| 10/15/2026 17:41 | 300 | 75.405 |
| 10/15/2026 17:41 | 100 | 75.40 |
| 10/15/2026 17:41 | 100 | 75.35 |
| 10/15/2026 17:41 | 100 | 75.30 |
| 10/15/2026 17:41 | 100 | 75.28 |
| 10/15/2026 17:41 | 100 | 75.28 |
| 10/15/2026 17:41 | 100 | 75.19 |
| 10/15/2026 17:41 | 100 | 75.19 |
| 10/15/2026 17:41 | 100 | 75.15 |
| 10/15/2026 17:41 | 200 | 75.19 |
| 10/15/2026 17:41 | 100 | 75.19 |
| 10/15/2026 17:41 | 100 | 75.19 |
| 10/15/2026 17:41 | 100 | 75.10 |
| 10/15/2026 17:41 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.14 |
| 10/15/2026 17:40 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.05 |
| 10/15/2026 17:40 | 100 | 75.07 |
| 10/15/2026 17:40 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.14 |
| 10/15/2026 17:40 | 100 | 75.09 |
| 10/15/2026 17:40 | 100 | 75.05 |
| 10/15/2026 17:40 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.11 |
| 10/15/2026 17:40 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.14 |
| 10/15/2026 17:40 | 100 | 75.09 |
| 10/15/2026 17:40 | 100 | 75.05 |
| 10/15/2026 17:40 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.10 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 600 | 75.15 |
| 10/15/2026 17:40 | 100 | 75.15 |
| 10/15/2026 17:40 | 200 | 75.09 |
| 10/15/2026 17:40 | 100 | 75.09 |
| 10/15/2026 17:40 | 100 | 75.09 |
| 10/15/2026 17:40 | 200 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 100 | 74.99 |
| 10/15/2026 17:40 | 100 | 75.08 |
| 10/15/2026 17:40 | 100 | 75.08 |
| 10/15/2026 17:40 | 100 | 74.99 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 200 | 75.17 |
| 10/15/2026 17:40 | 600 | 75.17 |
| 10/15/2026 17:40 | 600 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.17 |
| 10/15/2026 17:40 | 100 | 75.16 |
| 10/15/2026 17:40 | 100 | 75.11 |
| 10/15/2026 17:40 | 100 | 75.16 |
| 10/15/2026 17:40 | 100 | 75.08 |
| 10/15/2026 17:40 | 100 | 74.98 |
| 10/15/2026 17:40 | 100 | 74.87 |
| 10/15/2026 17:40 | 600 | 74.93 |
| 10/15/2026 17:40 | 100 | 74.94 |
| 10/15/2026 17:40 | 100 | 74.93 |
| 10/15/2026 17:40 | 100 | 74.76 |
| 10/15/2026 17:40 | 100 | 74.75 |
| 10/15/2026 17:40 | 200 | 74.75 |
| 10/15/2026 17:40 | 200 | 74.65 |
| 10/15/2026 17:40 | 100 | 74.61 |
| 10/15/2026 17:40 | 100 | 74.57 |
| 10/15/2026 17:40 | 100 | 74.57 |
| 10/15/2026 17:40 | 100 | 74.57 |
| 10/15/2026 17:40 | 100 | 74.55 |
| 10/15/2026 17:40 | 100 | 74.50 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.44 |
| 10/15/2026 17:40 | 100 | 74.44 |
| 10/15/2026 17:40 | 100 | 74.44 |
| 10/15/2026 17:40 | 100 | 74.445 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 50 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 400 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 400 | 74.45 |
| 10/15/2026 17:40 | 600 | 74.45 |
| 10/15/2026 17:40 | 400 | 74.45 |
| 10/15/2026 17:40 | 500 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.45 |
| 10/15/2026 17:40 | 300 | 74.45 |
| 10/15/2026 17:40 | 100 | 74.44 |
| 10/15/2026 17:40 | 100 | 74.40 |
| 10/15/2026 17:40 | 600 | 74.40 |
| 10/15/2026 17:40 | 100 | 74.41 |
| 10/15/2026 17:40 | 100 | 74.41 |
| 10/15/2026 17:40 | 200 | 74.455 |
| 10/15/2026 17:38 | 100 | 74.45 |
| 10/15/2026 17:38 | 100 | 74.40 |
| 10/15/2026 17:38 | 200 | 74.345 |
| 10/15/2026 17:38 | 100 | 74.35 |
| 10/15/2026 17:38 | 100 | 74.35 |
| 10/15/2026 17:38 | 100 | 74.39 |
| 10/15/2026 17:38 | 100 | 74.34 |
| 10/15/2026 17:38 | 100 | 74.30 |
| 10/15/2026 17:38 | 100 | 74.35 |
| 10/15/2026 17:38 | 100 | 74.39 |
| 10/15/2026 17:38 | 100 | 74.41 |
| 10/15/2026 17:38 | 2 | 74.50 |
| 10/15/2026 17:38 | 100 | 74.49 |
| 10/15/2026 17:38 | 100 | 74.49 |
| 10/15/2026 17:37 | 100 | 74.53 |
| 10/15/2026 17:37 | 300 | 74.48 |
| 10/15/2026 17:37 | 100 | 74.44 |
| 10/15/2026 17:37 | 100 | 74.39 |
| 10/15/2026 17:37 | 100 | 74.39 |
| 10/15/2026 17:37 | 100 | 74.35 |
| 10/15/2026 17:37 | 100 | 74.39 |
| 10/15/2026 17:37 | 100 | 74.32 |
| 10/15/2026 17:37 | 100 | 74.32 |
| 10/15/2026 17:37 | 100 | 74.32 |
| 10/15/2026 17:36 | 100 | 74.37 |
| 10/15/2026 17:36 | 100 | 74.37 |
| 10/15/2026 17:36 | 100 | 74.36 |
| 10/15/2026 17:36 | 100 | 74.33 |
| 10/15/2026 17:36 | 100 | 74.38 |
| 10/15/2026 17:36 | 100 | 74.43 |
| 10/15/2026 17:36 | 100 | 74.42 |
| 10/15/2026 17:36 | 100 | 74.37 |
| 10/15/2026 17:36 | 100 | 74.38 |
| 10/15/2026 17:36 | 100 | 74.34 |
| 10/15/2026 17:36 | 100 | 74.39 |
| 10/15/2026 17:36 | 100 | 74.40 |
| 10/15/2026 17:36 | 100 | 74.45 |
| 10/15/2026 17:35 | 100 | 74.50 |
| 10/15/2026 17:35 | 100 | 74.50 |
| 10/15/2026 17:35 | 100 | 74.46 |
| 10/15/2026 17:35 | 100 | 74.50 |
| 10/15/2026 17:35 | 100 | 74.48 |
| 10/15/2026 17:35 | 100 | 74.44 |
| 10/15/2026 17:35 | 100 | 74.40 |
| 10/15/2026 17:35 | 100 | 74.45 |
| 10/15/2026 17:35 | 100 | 74.45 |
| 10/15/2026 17:35 | 100 | 74.40 |
| 10/15/2026 17:35 | 100 | 74.39 |
| 10/15/2026 17:35 | 100 | 74.36 |
| 10/15/2026 17:35 | 100 | 74.41 |
| 10/15/2026 17:34 | 100 | 74.49 |
| 10/15/2026 17:34 | 100 | 74.53 |
| 10/15/2026 17:34 | 100 | 74.49 |
| 10/15/2026 17:34 | 100 | 74.49 |
| 10/15/2026 17:34 | 100 | 74.48 |
| 10/15/2026 17:34 | 100 | 74.48 |
| 10/15/2026 17:34 | 100 | 74.54 |
| 10/15/2026 17:34 | 100 | 74.53 |
| 10/15/2026 17:34 | 100 | 74.50 |
| 10/15/2026 17:34 | 100 | 74.50 |
| 10/15/2026 17:34 | 100 | 74.49 |
| 10/15/2026 17:34 | 100 | 74.49 |
| 10/15/2026 17:34 | 100 | 74.40 |
| 10/15/2026 17:34 | 100 | 74.49 |
| 10/15/2026 17:34 | 100 | 74.42 |
| 10/15/2026 17:34 | 100 | 74.42 |
| 10/15/2026 17:34 | 100 | 74.42 |
| 10/15/2026 17:34 | 100 | 74.42 |
| 10/15/2026 17:34 | 100 | 74.43 |
| 10/15/2026 17:34 | 100 | 74.50 |
| 10/15/2026 17:34 | 200 | 74.52 |
| 10/15/2026 17:34 | 100 | 74.57 |
| 10/15/2026 17:34 | 100 | 74.57 |
| 10/15/2026 17:34 | 100 | 74.62 |
| 10/15/2026 17:34 | 100 | 74.62 |
| 10/15/2026 17:34 | 100 | 74.66 |
| 10/15/2026 17:34 | 100 | 74.61 |
| 10/15/2026 17:34 | 100 | 74.57 |
| 10/15/2026 17:33 | 100 | 74.62 |
| 10/15/2026 17:33 | 100 | 74.66 |
| 10/15/2026 17:33 | 100 | 74.61 |
| 10/15/2026 17:33 | 200 | 74.60 |
| 10/15/2026 17:33 | 100 | 74.55 |
| 10/15/2026 17:33 | 100 | 74.55 |
| 10/15/2026 17:33 | 100 | 74.55 |
| 10/15/2026 17:33 | 100 | 74.48 |
| 10/15/2026 17:33 | 100 | 74.46 |
| 10/15/2026 17:33 | 100 | 74.46 |
| 10/15/2026 17:33 | 100 | 74.46 |
| 10/15/2026 17:33 | 100 | 74.46 |
| 10/15/2026 17:33 | 200 | 74.45 |
| 10/15/2026 17:33 | 100 | 74.45 |
| 10/15/2026 17:33 | 100 | 74.46 |
| 10/15/2026 17:32 | 100 | 74.46 |
| 10/15/2026 17:31 | 100 | 74.52 |
| 10/15/2026 17:31 | 100 | 74.59 |
| 10/15/2026 17:31 | 100 | 74.54 |
| 10/15/2026 17:31 | 300 | 74.50 |
| 10/15/2026 17:31 | 100 | 74.51 |
| 10/15/2026 17:31 | 100 | 74.51 |
| 10/15/2026 17:31 | 200 | 74.55 |
| 10/15/2026 17:31 | 100 | 74.64 |
| 10/15/2026 17:31 | 1 | 74.70 |
| 10/15/2026 17:31 | 100 | 74.69 |
| 10/15/2026 17:31 | 50 | 74.79 |
| 10/15/2026 17:31 | 100 | 74.78 |
| 10/15/2026 17:31 | 100 | 74.78 |
| 10/15/2026 17:29 | 21 | 74.85 |
| 10/15/2026 17:29 | 2 | 74.90 |
| 10/15/2026 17:29 | 100 | 74.89 |
| 10/15/2026 17:29 | 100 | 74.95 |
| 10/15/2026 17:29 | 100 | 74.96 |
| 10/15/2026 17:29 | 7 | 75.04 |
| 10/15/2026 17:29 | 100 | 75.01 |
| 10/15/2026 17:29 | 100 | 75.02 |
| 10/15/2026 17:29 | 100 | 75.09 |
| 10/15/2026 17:29 | 100 | 75.14 |
| 10/15/2026 17:29 | 200 | 75.16 |
| 10/15/2026 17:29 | 100 | 75.17 |
| 10/15/2026 17:29 | 100 | 75.18 |
| 10/15/2026 17:29 | 100 | 75.22 |
| 10/15/2026 17:29 | 100 | 75.22 |
| 10/15/2026 17:28 | 100 | 75.26 |
| 10/15/2026 17:28 | 100 | 75.32 |
| 10/15/2026 17:28 | 200 | 75.33 |
| 10/15/2026 17:28 | 100 | 75.36 |
| 10/15/2026 17:28 | 100 | 75.36 |
| 10/15/2026 17:28 | 100 | 75.31 |
| 10/15/2026 17:28 | 100 | 75.26 |
| 10/15/2026 17:28 | 100 | 75.26 |
| 10/15/2026 17:28 | 100 | 75.22 |
| 10/15/2026 17:28 | 100 | 75.22 |
| 10/15/2026 17:27 | 100 | 75.27 |
| 10/15/2026 17:27 | 100 | 75.31 |
| 10/15/2026 17:27 | 100 | 75.31 |
| 10/15/2026 17:27 | 100 | 75.26 |
| 10/15/2026 17:27 | 100 | 75.24 |
| 10/15/2026 17:27 | 100 | 75.23 |
| 10/15/2026 17:27 | 100 | 75.19 |
| 10/15/2026 17:27 | 100 | 75.20 |
| 10/15/2026 17:27 | 100 | 75.20 |
| 10/15/2026 17:27 | 100 | 75.20 |
| 10/15/2026 17:27 | 100 | 75.11 |
| 10/15/2026 17:26 | 100 | 75.16 |
| 10/15/2026 17:26 | 100 | 75.16 |
| 10/15/2026 17:26 | 100 | 75.21 |
| 10/15/2026 17:26 | 100 | 75.25 |
| 10/15/2026 17:26 | 100 | 75.17 |
| 10/15/2026 17:26 | 200 | 75.25 |
| 10/15/2026 17:26 | 10 | 75.25 |
| 10/15/2026 17:26 | 100 | 75.30 |
| 10/15/2026 17:26 | 100 | 75.26 |
| 10/15/2026 17:26 | 100 | 75.28 |
| 10/15/2026 17:26 | 100 | 75.28 |
| 10/15/2026 17:26 | 100 | 75.27 |
| 10/15/2026 17:26 | 100 | 75.27 |
| 10/15/2026 17:26 | 100 | 75.27 |
| 10/15/2026 17:26 | 100 | 75.13 |
| 10/15/2026 17:26 | 100 | 75.13 |
| 10/15/2026 17:26 | 100 | 75.12 |
| 10/15/2026 17:26 | 100 | 75.11 |
| 10/15/2026 17:26 | 100 | 75.06 |
| 10/15/2026 17:26 | 100 | 75.06 |
| 10/15/2026 17:26 | 800 | 75.06 |
| 10/15/2026 17:24 | 100 | 75.09 |
| 10/15/2026 17:24 | 100 | 75.04 |
| 10/15/2026 17:24 | 100 | 75.04 |
| 10/15/2026 17:24 | 100 | 74.99 |
| 10/15/2026 17:24 | 100 | 74.99 |
| 10/15/2026 17:24 | 100 | 74.99 |
| 10/15/2026 17:24 | 200 | 75.02 |
| 10/15/2026 17:24 | 100 | 75.02 |
| 10/15/2026 17:24 | 200 | 75.01 |
| 10/15/2026 17:24 | 100 | 75.04 |
| 10/15/2026 17:24 | 100 | 75.04 |
| 10/15/2026 17:24 | 60 | 75.00 |
| 10/15/2026 17:24 | 100 | 74.96 |
| 10/15/2026 17:24 | 100 | 74.99 |
| 10/15/2026 17:24 | 100 | 74.99 |
| 10/15/2026 17:24 | 200 | 75.04 |
| 10/15/2026 17:24 | 100 | 75.04 |
| 10/15/2026 17:24 | 100 | 75.09 |
| 10/15/2026 17:24 | 100 | 75.15 |
| 10/15/2026 17:23 | 200 | 75.18 |
| 10/15/2026 17:23 | 200 | 75.21 |
| 10/15/2026 17:23 | 200 | 75.21 |
| 10/15/2026 17:23 | 100 | 75.21 |
| 10/15/2026 17:23 | 300 | 75.23 |
| 10/15/2026 17:23 | 300 | 75.205 |
| 10/15/2026 17:23 | 300 | 75.205 |
| 10/15/2026 17:23 | 100 | 75.22 |
| 10/15/2026 17:22 | 100 | 75.28 |
| 10/15/2026 17:22 | 100 | 75.28 |
| 10/15/2026 17:22 | 100 | 75.28 |
| 10/15/2026 17:22 | 100 | 75.28 |
| 10/15/2026 17:22 | 100 | 75.32 |
| 10/15/2026 17:22 | 200 | 75.32 |
| 10/15/2026 17:22 | 200 | 75.18 |
| 10/15/2026 17:22 | 100 | 75.17 |
| 10/15/2026 17:22 | 100 | 75.17 |
| 10/15/2026 17:22 | 200 | 75.19 |
| 10/15/2026 17:22 | 200 | 75.19 |
| 10/15/2026 17:22 | 100 | 75.18 |
| 10/15/2026 17:22 | 300 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.19 |
| 10/15/2026 17:22 | 100 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.24 |
| 10/15/2026 17:22 | 300 | 75.24 |
| 10/15/2026 17:22 | 200 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.24 |
| 10/15/2026 17:22 | 100 | 75.25 |
| 10/15/2026 17:22 | 100 | 75.25 |
| 10/15/2026 17:22 | 100 | 75.25 |
| 10/15/2026 17:22 | 300 | 75.28 |
| 10/15/2026 17:21 | 100 | 75.26 |
| 10/15/2026 17:21 | 100 | 75.25 |
| 10/15/2026 17:21 | 100 | 75.21 |
| 10/15/2026 17:21 | 100 | 75.25 |
| 10/15/2026 17:21 | 100 | 75.25 |
| 10/15/2026 17:21 | 500 | 75.22 |
| 10/15/2026 17:21 | 500 | 75.22 |
| 10/15/2026 17:21 | 200 | 75.26 |
| 10/15/2026 17:21 | 100 | 75.16 |
| 10/15/2026 17:21 | 100 | 75.245 |
| 10/15/2026 17:21 | 100 | 75.21 |
| 10/15/2026 17:21 | 100 | 75.21 |
| 10/15/2026 17:21 | 100 | 75.22 |
| 10/15/2026 17:21 | 100 | 75.22 |
| 10/15/2026 17:21 | 100 | 75.22 |
| 10/15/2026 17:21 | 100 | 75.25 |
| 10/15/2026 17:21 | 63 | 75.28 |
| 10/15/2026 17:21 | 100 | 75.30 |
| 10/15/2026 17:21 | 100 | 75.25 |
| 10/15/2026 17:21 | 100 | 75.20 |
| 10/15/2026 17:20 | 100 | 75.17 |
| 10/15/2026 17:20 | 100 | 75.145 |
| 10/15/2026 17:20 | 100 | 75.18 |
| 10/15/2026 17:20 | 100 | 75.18 |
| 10/15/2026 17:20 | 100 | 75.13 |
| 10/15/2026 17:20 | 50 | 75.00 |
| 10/15/2026 17:20 | 100 | 75.08 |
| 10/15/2026 17:20 | 100 | 75.05 |
| 10/15/2026 17:20 | 200 | 75.00 |
| 10/15/2026 17:20 | 200 | 74.98 |
| 10/15/2026 17:20 | 100 | 74.98 |
| 10/15/2026 17:20 | 100 | 74.98 |
| 10/15/2026 17:20 | 100 | 74.97 |
| 10/15/2026 17:19 | 100 | 74.93 |
| 10/15/2026 17:19 | 100 | 74.88 |
| 10/15/2026 17:19 | 100 | 74.83 |
| 10/15/2026 17:19 | 100 | 74.83 |
| 10/15/2026 17:19 | 100 | 74.82 |
| 10/15/2026 17:19 | 100 | 74.82 |
| 10/15/2026 17:19 | 100 | 74.81 |
| 10/15/2026 17:19 | 100 | 74.81 |
| 10/15/2026 17:19 | 200 | 74.80 |
| 10/15/2026 17:19 | 100 | 74.74 |
| 10/15/2026 17:19 | 100 | 74.74 |
| 10/15/2026 17:18 | 100 | 74.74 |
| 10/15/2026 17:18 | 100 | 74.79 |
| 10/15/2026 17:17 | 100 | 74.84 |
| 10/15/2026 17:17 | 100 | 74.88 |
| 10/15/2026 17:17 | 100 | 74.87 |
| 10/15/2026 17:17 | 200 | 74.84 |
| 10/15/2026 17:17 | 100 | 74.805 |
| 10/15/2026 17:17 | 100 | 74.84 |
| 10/15/2026 17:17 | 100 | 74.84 |
| 10/15/2026 17:17 | 300 | 74.88 |
| 10/15/2026 17:17 | 200 | 74.89 |
| 10/15/2026 17:17 | 100 | 74.89 |
| 10/15/2026 17:17 | 100 | 74.93 |
| 10/15/2026 17:17 | 100 | 74.93 |
| 10/15/2026 17:17 | 100 | 74.89 |
| 10/15/2026 17:17 | 100 | 74.92 |
| 10/15/2026 17:17 | 100 | 74.89 |
| 10/15/2026 17:17 | 100 | 74.90 |
| 10/15/2026 17:17 | 200 | 74.94 |
| 10/15/2026 17:17 | 100 | 74.95 |
| 10/15/2026 17:16 | 100 | 74.985 |
| 10/15/2026 17:16 | 25 | 75.03 |
| 10/15/2026 17:16 | 100 | 74.99 |
| 10/15/2026 17:16 | 100 | 75.03 |
| 10/15/2026 17:16 | 100 | 75.03 |
| 10/15/2026 17:16 | 100 | 75.02 |
| 10/15/2026 17:16 | 100 | 75.00 |
| 10/15/2026 17:16 | 100 | 75.00 |
| 10/15/2026 17:15 | 100 | 75.04 |
| 10/15/2026 17:15 | 100 | 75.05 |
| 10/15/2026 17:15 | 100 | 75.05 |
| 10/15/2026 17:15 | 100 | 75.04 |
| 10/15/2026 17:15 | 100 | 74.99 |
| 10/15/2026 17:15 | 100 | 74.94 |
| 10/15/2026 17:15 | 100 | 74.93 |
| 10/15/2026 17:15 | 100 | 74.94 |
| 10/15/2026 17:15 | 100 | 74.93 |
| 10/15/2026 17:15 | 100 | 74.94 |
| 10/15/2026 17:15 | 100 | 74.90 |
| 10/15/2026 17:15 | 100 | 74.95 |
| 10/15/2026 17:15 | 100 | 74.95 |
| 10/15/2026 17:15 | 100 | 75.02 |
| 10/15/2026 17:15 | 200 | 75.01 |
| 10/15/2026 17:15 | 100 | 75.01 |
| 10/15/2026 17:15 | 100 | 75.01 |
| 10/15/2026 17:15 | 100 | 74.95 |
| 10/15/2026 17:15 | 100 | 74.92 |
| 10/15/2026 17:15 | 100 | 74.93 |
| 10/15/2026 17:15 | 100 | 74.93 |
| 10/15/2026 17:15 | 100 | 74.83 |
| 10/15/2026 17:15 | 100 | 74.82 |
| 10/15/2026 17:15 | 100 | 74.82 |
| 10/15/2026 17:15 | 200 | 74.74 |
| 10/15/2026 17:15 | 200 | 74.75 |
| 10/15/2026 17:15 | 200 | 74.75 |
| 10/15/2026 17:15 | 100 | 74.79 |
| 10/15/2026 17:15 | 100 | 74.79 |
| 10/15/2026 17:15 | 200 | 74.79 |
| 10/15/2026 17:15 | 100 | 74.80 |
| 10/15/2026 17:15 | 200 | 74.84 |
| 10/15/2026 17:15 | 300 | 74.87 |
| 10/15/2026 17:15 | 100 | 74.84 |
| 10/15/2026 17:15 | 300 | 74.875 |
| 10/15/2026 17:15 | 100 | 74.87 |
| 10/15/2026 17:15 | 100 | 74.93 |
| 10/15/2026 17:15 | 200 | 74.99 |
| 10/15/2026 17:15 | 100 | 75.00 |
| 10/15/2026 17:15 | 100 | 74.98 |
| 10/15/2026 17:15 | 100 | 74.99 |
| 10/15/2026 17:15 | 100 | 74.99 |
| 10/15/2026 17:15 | 100 | 74.99 |
| 10/15/2026 17:15 | 100 | 74.90 |
| 10/15/2026 17:15 | 100 | 74.95 |
| 10/15/2026 17:15 | 100 | 74.99 |
| 10/15/2026 17:15 | 100 | 74.99 |
| 10/15/2026 17:14 | 200 | 74.90 |
| 10/15/2026 17:14 | 100 | 74.90 |
| 10/15/2026 17:14 | 100 | 74.90 |
| 10/15/2026 17:14 | 100 | 74.90 |
| 10/15/2026 17:14 | 100 | 74.71 |
| 10/15/2026 17:12 | 100 | 74.695 |
| 10/15/2026 17:12 | 70 | 74.90 |
| 10/15/2026 17:11 | 18 | 74.90 |
| 10/15/2026 17:11 | 100 | 74.70 |
| 10/15/2026 17:08 | 7 | 74.48 |
| 10/15/2026 17:07 | 100 | 74.88 |
| 10/15/2026 17:07 | 100 | 74.90 |
| 10/15/2026 17:07 | 100 | 74.90 |
| 10/15/2026 17:07 | 100 | 74.95 |
| 10/15/2026 17:07 | 100 | 75.00 |
| 10/15/2026 17:07 | 100 | 75.05 |
| 10/15/2026 17:07 | 100 | 75.05 |
| 10/15/2026 17:07 | 100 | 75.06 |
| 10/15/2026 17:07 | 100 | 75.01 |
| 10/15/2026 17:07 | 100 | 75.01 |
| 10/15/2026 17:07 | 100 | 75.00 |
| 10/15/2026 17:07 | 100 | 74.965 |
| 10/15/2026 17:07 | 100 | 74.98 |
| 10/15/2026 17:07 | 100 | 75.03 |
| 10/15/2026 17:07 | 100 | 75.04 |
| 10/15/2026 17:07 | 100 | 75.08 |
| 10/15/2026 17:07 | 100 | 75.02 |
| 10/15/2026 17:07 | 100 | 75.02 |
| 10/15/2026 17:07 | 200 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.03 |
| 10/15/2026 17:07 | 100 | 75.03 |
| 10/15/2026 17:07 | 100 | 75.03 |
| 10/15/2026 17:07 | 100 | 75.05 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 200 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 200 | 75.16 |
| 10/15/2026 17:07 | 100 | 75.07 |
| 10/15/2026 17:07 | 100 | 75.10 |
| 10/15/2026 17:07 | 500 | 75.175 |
| 10/15/2026 17:07 | 100 | 75.18 |
| 10/15/2026 17:07 | 100 | 75.13 |
| 10/15/2026 17:07 | 100 | 75.16 |
| 10/15/2026 17:07 | 400 | 75.205 |
| 10/15/2026 17:07 | 100 | 75.22 |
| 10/15/2026 17:06 | 100 | 75.18 |
| 10/15/2026 17:06 | 100 | 75.21 |
| 10/15/2026 17:06 | 100 | 75.16 |
| 10/15/2026 17:06 | 100 | 75.16 |
| 10/15/2026 17:06 | 100 | 75.16 |
| 10/15/2026 17:06 | 100 | 75.11 |
| 10/15/2026 17:06 | 100 | 75.19 |
| 10/15/2026 17:06 | 100 | 75.135 |
| 10/15/2026 17:06 | 100 | 75.10 |
| 10/15/2026 17:06 | 100 | 75.10 |
| 10/15/2026 17:06 | 600 | 75.11 |
| 10/15/2026 17:06 | 100 | 75.11 |
| 10/15/2026 17:06 | 100 | 75.10 |
| 10/15/2026 17:06 | 100 | 75.10 |
| 10/15/2026 17:06 | 100 | 75.11 |
| 10/15/2026 17:06 | 100 | 75.16 |
| 10/15/2026 17:06 | 400 | 75.21 |
| 10/15/2026 17:06 | 100 | 75.21 |
| 10/15/2026 17:06 | 100 | 75.21 |
| 10/15/2026 17:06 | 100 | 75.21 |
| 10/15/2026 17:06 | 100 | 75.21 |
| 10/15/2026 17:06 | 100 | 75.20 |
| 10/15/2026 17:06 | 100 | 75.20 |
| 10/15/2026 17:06 | 100 | 75.26 |
| 10/15/2026 17:06 | 100 | 75.25 |
| 10/15/2026 17:06 | 100 | 75.29 |
| 10/15/2026 17:06 | 100 | 75.29 |
| 10/15/2026 17:06 | 100 | 75.24 |
| 10/15/2026 17:06 | 100 | 75.18 |
| 10/15/2026 17:06 | 100 | 75.19 |
| 10/15/2026 17:06 | 400 | 75.11 |
| 10/15/2026 17:06 | 500 | 75.145 |
| 10/15/2026 17:06 | 100 | 75.12 |
| 10/15/2026 17:06 | 100 | 75.12 |
| 10/15/2026 17:06 | 100 | 75.12 |
| 10/15/2026 17:06 | 100 | 75.12 |
| 10/15/2026 17:06 | 100 | 75.11 |
| 10/15/2026 17:06 | 1 | 75.00 |
| 10/15/2026 17:06 | 100 | 74.96 |
| 10/15/2026 17:06 | 100 | 75.02 |
| 10/15/2026 17:06 | 100 | 74.96 |
| 10/15/2026 17:06 | 100 | 74.92 |
| 10/15/2026 17:06 | 200 | 74.92 |
| 10/15/2026 17:06 | 100 | 74.925 |
| 10/15/2026 17:06 | 200 | 74.92 |
| 10/15/2026 17:06 | 100 | 74.92 |
| 10/15/2026 17:06 | 100 | 74.87 |
| 10/15/2026 17:05 | 300 | 74.81 |
| 10/15/2026 17:05 | 100 | 74.80 |
| 10/15/2026 17:05 | 100 | 74.80 |
| 10/15/2026 17:05 | 600 | 74.845 |
| 10/15/2026 17:05 | 200 | 74.80 |
| 10/15/2026 17:05 | 100 | 74.80 |
| 10/15/2026 17:05 | 100 | 74.81 |
| 10/15/2026 17:05 | 100 | 74.81 |
| 10/15/2026 17:05 | 100 | 74.69 |
| 10/15/2026 17:05 | 500 | 74.78 |
| 10/15/2026 17:05 | 100 | 74.79 |
| 10/15/2026 17:05 | 200 | 74.79 |
| 10/15/2026 17:05 | 100 | 74.78 |
| 10/15/2026 17:05 | 100 | 74.78 |
| 10/15/2026 17:05 | 100 | 74.77 |
| 10/15/2026 17:05 | 200 | 74.63 |
| 10/15/2026 17:05 | 200 | 74.63 |
| 10/15/2026 17:05 | 100 | 74.70 |
| 10/15/2026 17:05 | 200 | 74.705 |
| 10/15/2026 17:05 | 200 | 74.705 |
| 10/15/2026 17:05 | 200 | 74.705 |
| 10/15/2026 17:05 | 100 | 74.63 |
| 10/15/2026 17:05 | 100 | 74.63 |
| 10/15/2026 17:05 | 100 | 74.63 |
| 10/15/2026 17:05 | 100 | 74.63 |
| 10/15/2026 17:05 | 100 | 74.69 |
| 10/15/2026 17:05 | 100 | 74.69 |
| 10/15/2026 17:05 | 100 | 74.69 |
| 10/15/2026 17:05 | 100 | 74.78 |
| 10/15/2026 17:05 | 100 | 74.78 |
| 10/15/2026 17:05 | 100 | 74.77 |
| 10/15/2026 17:05 | 100 | 74.68 |
| 10/15/2026 17:05 | 100 | 74.78 |
| 10/15/2026 17:05 | 100 | 74.77 |
| 10/15/2026 17:05 | 200 | 74.63 |
| 10/15/2026 17:05 | 100 | 74.595 |
| 10/15/2026 17:05 | 100 | 74.50 |
| 10/15/2026 17:05 | 300 | 74.50 |
| 10/15/2026 17:05 | 100 | 74.51 |
| 10/15/2026 17:05 | 100 | 74.51 |
| 10/15/2026 17:05 | 100 | 74.51 |
| 10/15/2026 17:05 | 100 | 74.50 |
| 10/15/2026 17:05 | 100 | 74.50 |
| 10/15/2026 17:05 | 100 | 74.51 |
| 10/15/2026 17:05 | 100 | 74.51 |
| 10/15/2026 17:05 | 100 | 74.51 |
| 10/15/2026 17:05 | 200 | 74.51 |
| 10/15/2026 17:05 | 100 | 74.51 |
| 10/15/2026 17:05 | 100 | 74.59 |
| 10/15/2026 17:04 | 100 | 74.51 |
| 10/15/2026 17:04 | 400 | 74.50 |
| 10/15/2026 17:04 | 700 | 74.50 |
| 10/15/2026 17:01 | 200 | 74.29 |
| 10/15/2026 17:01 | 100 | 74.24 |
| 10/15/2026 17:01 | 100 | 74.15 |
| 10/15/2026 17:01 | 100 | 74.09 |
| 10/15/2026 17:01 | 100 | 74.09 |
| 10/15/2026 17:01 | 100 | 74.09 |
| 10/15/2026 17:00 | 300 | 74.045 |
| 10/15/2026 17:00 | 300 | 74.045 |
| 10/15/2026 17:00 | 2 | 74.09 |
| 10/15/2026 17:00 | 100 | 74.05 |
| 10/15/2026 17:00 | 100 | 74.10 |
| 10/15/2026 17:00 | 100 | 74.15 |
| 10/15/2026 17:00 | 100 | 74.15 |
| 10/15/2026 17:00 | 100 | 74.15 |
| 10/15/2026 17:00 | 100 | 74.15 |
| 10/15/2026 17:00 | 200 | 74.15 |
| 10/15/2026 17:00 | 200 | 74.15 |
| 10/15/2026 17:00 | 200 | 74.15 |
| 10/15/2026 17:00 | 200 | 74.17 |
| 10/15/2026 17:00 | 100 | 74.17 |
| 10/15/2026 17:00 | 100 | 74.17 |
| 10/15/2026 17:00 | 200 | 74.205 |
| 10/15/2026 17:00 | 200 | 74.16 |
| 10/15/2026 16:59 | 400 | 74.205 |
| 10/15/2026 16:59 | 200 | 74.17 |
| 10/15/2026 16:59 | 100 | 74.17 |
| 10/15/2026 16:59 | 200 | 74.205 |
| 10/15/2026 16:59 | 200 | 74.205 |
| 10/15/2026 16:59 | 100 | 74.18 |
| 10/15/2026 16:59 | 100 | 74.17 |
| 10/15/2026 16:59 | 200 | 74.13 |
| 10/15/2026 16:59 | 100 | 74.13 |
| 10/15/2026 16:59 | 100 | 74.13 |
| 10/15/2026 16:59 | 200 | 74.155 |
| 10/15/2026 16:59 | 100 | 74.13 |
| 10/15/2026 16:59 | 100 | 74.13 |
| 10/15/2026 16:59 | 200 | 74.14 |
| 10/15/2026 16:59 | 100 | 74.09 |
| 10/15/2026 16:59 | 100 | 74.10 |
| 10/15/2026 16:59 | 200 | 74.09 |
| 10/15/2026 16:59 | 100 | 74.09 |
| 10/15/2026 16:59 | 200 | 74.09 |
| 10/15/2026 16:59 | 100 | 74.09 |
| 10/15/2026 16:59 | 200 | 74.16 |
| 10/15/2026 16:59 | 100 | 74.14 |
| 10/15/2026 16:59 | 61 | 74.09 |
| 10/15/2026 16:59 | 100 | 74.09 |
| 10/15/2026 16:59 | 100 | 74.00 |
| 10/15/2026 16:59 | 200 | 74.115 |
| 10/15/2026 16:59 | 100 | 74.11 |
| 10/15/2026 16:59 | 200 | 74.11 |
| 10/15/2026 16:59 | 100 | 74.11 |
| 10/15/2026 16:59 | 200 | 74.11 |
| 10/15/2026 16:59 | 100 | 74.11 |
| 10/15/2026 16:59 | 100 | 74.12 |
| 10/15/2026 16:59 | 100 | 74.11 |
| 10/15/2026 16:59 | 100 | 74.12 |
| 10/15/2026 16:59 | 100 | 74.11 |
| 10/15/2026 16:59 | 200 | 74.00 |
| 10/15/2026 16:59 | 200 | 74.00 |
| 10/15/2026 16:59 | 100 | 74.00 |
| 10/15/2026 16:59 | 300 | 74.00 |
| 10/15/2026 16:59 | 100 | 74.01 |
| 10/15/2026 16:59 | 200 | 74.01 |
| 10/15/2026 16:59 | 200 | 74.15 |
| 10/15/2026 16:58 | 100 | 74.195 |
| 10/15/2026 16:58 | 100 | 74.20 |
| 10/15/2026 16:57 | 100 | 74.28 |
| 10/15/2026 16:57 | 100 | 74.29 |
| 10/15/2026 16:57 | 100 | 74.29 |
| 10/15/2026 16:57 | 100 | 74.28 |
| 10/15/2026 16:57 | 100 | 74.25 |
| 10/15/2026 16:57 | 100 | 74.25 |
| 10/15/2026 16:57 | 100 | 74.25 |
| 10/15/2026 16:57 | 300 | 74.25 |
| 10/15/2026 16:57 | 200 | 74.25 |
| 10/15/2026 16:57 | 100 | 74.25 |
| 10/15/2026 16:57 | 300 | 74.25 |
| 10/15/2026 16:57 | 100 | 74.25 |
| 10/15/2026 16:57 | 200 | 74.26 |
| 10/15/2026 16:57 | 100 | 74.24 |
| 10/15/2026 16:57 | 100 | 74.30 |
| 10/15/2026 16:57 | 100 | 74.30 |
| 10/15/2026 16:57 | 100 | 74.30 |
| 10/15/2026 16:57 | 100 | 74.36 |
| 10/15/2026 16:57 | 100 | 74.41 |
| 10/15/2026 16:57 | 100 | 74.45 |
| 10/15/2026 16:57 | 100 | 74.45 |
| 10/15/2026 16:57 | 100 | 74.45 |
| 10/15/2026 16:56 | 500 | 74.41 |
| 10/15/2026 16:56 | 100 | 74.44 |
| 10/15/2026 16:56 | 100 | 74.43 |
| 10/15/2026 16:56 | 100 | 74.43 |
| 10/15/2026 16:56 | 200 | 74.43 |
| 10/15/2026 16:56 | 100 | 74.39 |
| 10/15/2026 16:56 | 100 | 74.39 |
| 10/15/2026 16:56 | 100 | 74.43 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 300 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.49 |
| 10/15/2026 16:56 | 100 | 74.49 |
| 10/15/2026 16:56 | 100 | 74.49 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.48 |
| 10/15/2026 16:56 | 100 | 74.39 |
| 10/15/2026 16:56 | 100 | 74.39 |
| 10/15/2026 16:56 | 600 | 74.435 |
| 10/15/2026 16:56 | 100 | 74.39 |
| 10/15/2026 16:56 | 100 | 74.39 |
| 10/15/2026 16:56 | 200 | 74.435 |
| 10/15/2026 16:56 | 100 | 74.39 |
| 10/15/2026 16:56 | 200 | 74.435 |
| 10/15/2026 16:55 | 100 | 74.40 |
| 10/15/2026 16:55 | 100 | 74.40 |
| 10/15/2026 16:55 | 100 | 74.40 |
| 10/15/2026 16:55 | 100 | 74.54 |
| 10/15/2026 16:55 | 100 | 74.40 |
| 10/15/2026 16:55 | 100 | 74.40 |
| 10/15/2026 16:55 | 100 | 74.48 |
| 10/15/2026 16:55 | 100 | 74.41 |
| 10/15/2026 16:55 | 500 | 74.41 |
| 10/15/2026 16:55 | 300 | 74.29 |
| 10/15/2026 16:55 | 100 | 74.41 |
| 10/15/2026 16:55 | 100 | 74.22 |
| 10/15/2026 16:55 | 100 | 74.28 |
| 10/15/2026 16:55 | 100 | 74.28 |
| 10/15/2026 16:54 | 100 | 74.13 |
| 10/15/2026 16:54 | 100 | 74.13 |
| 10/15/2026 16:54 | 100 | 74.13 |
| 10/15/2026 16:54 | 100 | 74.12 |
| 10/15/2026 16:54 | 100 | 74.10 |
| 10/15/2026 16:54 | 100 | 74.10 |
| 10/15/2026 16:54 | 100 | 74.09 |
| 10/15/2026 16:54 | 14 | 73.66 |
| 10/15/2026 16:52 | 200 | 74.12 |
| 10/15/2026 16:50 | 100 | 74.04 |
| 10/15/2026 16:50 | 100 | 74.08 |
| 10/15/2026 16:50 | 100 | 74.08 |
| 10/15/2026 16:50 | 200 | 74.03 |
| 10/15/2026 16:50 | 100 | 74.03 |
| 10/15/2026 16:50 | 100 | 74.03 |
| 10/15/2026 16:50 | 100 | 74.03 |
| 10/15/2026 16:50 | 100 | 74.03 |
| 10/15/2026 16:50 | 100 | 74.02 |
| 10/15/2026 16:50 | 100 | 73.93 |
| 10/15/2026 16:50 | 100 | 73.93 |
| 10/15/2026 16:50 | 100 | 73.93 |
| 10/15/2026 16:50 | 100 | 73.91 |
| 10/15/2026 16:50 | 100 | 73.91 |
| 10/15/2026 16:50 | 100 | 73.88 |
| 10/15/2026 16:50 | 100 | 73.88 |
| 10/15/2026 16:50 | 100 | 73.88 |
| 10/15/2026 16:50 | 100 | 73.84 |
| 10/15/2026 16:50 | 100 | 73.84 |
| 10/15/2026 16:50 | 100 | 73.89 |
| 10/15/2026 16:49 | 100 | 73.94 |
| 10/15/2026 16:49 | 100 | 73.99 |
| 10/15/2026 16:49 | 100 | 74.04 |
| 10/15/2026 16:49 | 100 | 74.09 |
| 10/15/2026 16:49 | 100 | 74.09 |
| 10/15/2026 16:49 | 100 | 74.09 |
| 10/15/2026 16:49 | 100 | 74.14 |
| 10/15/2026 16:49 | 100 | 74.18 |
| 10/15/2026 16:49 | 100 | 74.18 |
| 10/15/2026 16:49 | 100 | 74.18 |
| 10/15/2026 16:49 | 100 | 74.18 |
| 10/15/2026 16:48 | 100 | 74.18 |
| 10/15/2026 16:48 | 100 | 74.18 |
| 10/15/2026 16:48 | 100 | 74.19 |
| 10/15/2026 16:48 | 100 | 74.20 |
| 10/15/2026 16:48 | 100 | 74.20 |
| 10/15/2026 16:48 | 100 | 74.20 |
| 10/15/2026 16:48 | 100 | 74.24 |
| 10/15/2026 16:48 | 100 | 74.30 |
| 10/15/2026 16:48 | 100 | 74.30 |
| 10/15/2026 16:48 | 100 | 74.30 |
| 10/15/2026 16:48 | 100 | 74.30 |
| 10/15/2026 16:48 | 100 | 74.37 |
| 10/15/2026 16:48 | 100 | 74.46 |
| 10/15/2026 16:48 | 100 | 74.45 |
| 10/15/2026 16:48 | 100 | 74.33 |
| 10/15/2026 16:48 | 100 | 74.33 |
| 10/15/2026 16:48 | 100 | 74.24 |
| 10/15/2026 16:48 | 100 | 74.24 |
| 10/15/2026 16:48 | 100 | 74.25 |
| 10/15/2026 16:48 | 100 | 74.29 |
| 10/15/2026 16:48 | 100 | 74.29 |
| 10/15/2026 16:48 | 100 | 74.29 |
| 10/15/2026 16:48 | 200 | 74.30 |
| 10/15/2026 16:48 | 100 | 74.29 |
| 10/15/2026 16:48 | 400 | 74.25 |
| 10/15/2026 16:48 | 100 | 74.25 |
| 10/15/2026 16:48 | 100 | 74.23 |
| 10/15/2026 16:48 | 100 | 74.23 |
| 10/15/2026 16:48 | 100 | 74.23 |
| 10/15/2026 16:48 | 100 | 74.19 |
| 10/15/2026 16:48 | 100 | 74.20 |
| 10/15/2026 16:48 | 100 | 74.20 |
| 10/15/2026 16:48 | 100 | 74.19 |
| 10/15/2026 16:47 | 100 | 74.24 |
| 10/15/2026 16:47 | 100 | 74.25 |
| 10/15/2026 16:47 | 100 | 74.21 |
| 10/15/2026 16:47 | 100 | 74.21 |
| 10/15/2026 16:47 | 100 | 74.21 |
| 10/15/2026 16:47 | 100 | 74.22 |
| 10/15/2026 16:47 | 100 | 74.23 |
| 10/15/2026 16:47 | 100 | 74.19 |
| 10/15/2026 16:47 | 100 | 74.23 |
| 10/15/2026 16:47 | 100 | 74.19 |
| 10/15/2026 16:47 | 100 | 74.23 |
| 10/15/2026 16:47 | 100 | 74.18 |
| 10/15/2026 16:47 | 100 | 74.18 |
| 10/15/2026 16:47 | 100 | 74.18 |
| 10/15/2026 16:46 | 400 | 74.09 |
| 10/15/2026 16:46 | 100 | 74.09 |
| 10/15/2026 16:44 | 100 | 73.88 |
| 10/15/2026 16:44 | 100 | 73.79 |
| 10/15/2026 16:44 | 100 | 73.80 |
| 10/15/2026 16:44 | 100 | 73.80 |
| 10/15/2026 16:44 | 100 | 73.80 |
| 10/15/2026 16:44 | 100 | 73.80 |
| 10/15/2026 16:44 | 100 | 73.80 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.80 |
| 10/15/2026 16:44 | 100 | 73.85 |
| 10/15/2026 16:44 | 100 | 73.83 |
| 10/15/2026 16:44 | 100 | 73.83 |
| 10/15/2026 16:44 | 100 | 73.84 |
| 10/15/2026 16:44 | 100 | 73.83 |
| 10/15/2026 16:44 | 100 | 73.83 |
| 10/15/2026 16:44 | 100 | 73.78 |
| 10/15/2026 16:44 | 100 | 73.78 |
| 10/15/2026 16:44 | 100 | 73.78 |
| 10/15/2026 16:44 | 100 | 73.78 |
| 10/15/2026 16:44 | 100 | 73.78 |
| 10/15/2026 16:44 | 100 | 73.77 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.69 |
| 10/15/2026 16:44 | 200 | 73.71 |
| 10/15/2026 16:44 | 100 | 73.69 |
| 10/15/2026 16:44 | 100 | 73.69 |
| 10/15/2026 16:44 | 100 | 73.69 |
| 10/15/2026 16:44 | 100 | 73.69 |
| 10/15/2026 16:44 | 100 | 73.69 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 200 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.74 |
| 10/15/2026 16:44 | 100 | 73.79 |
| 10/15/2026 16:44 | 200 | 73.84 |
| 10/15/2026 16:44 | 100 | 73.84 |
| 10/15/2026 16:44 | 100 | 73.89 |
| 10/15/2026 16:44 | 100 | 73.97 |
| 10/15/2026 16:44 | 100 | 73.94 |
| 10/15/2026 16:44 | 200 | 73.98 |
| 10/15/2026 16:44 | 200 | 73.98 |
| 10/15/2026 16:44 | 100 | 73.98 |
| 10/15/2026 16:43 | 3 | 74.07 |
| 10/15/2026 16:43 | 200 | 73.98 |
| 10/15/2026 16:43 | 100 | 73.98 |
| 10/15/2026 16:43 | 100 | 73.98 |
| 10/15/2026 16:43 | 100 | 73.94 |
| 10/15/2026 16:43 | 100 | 73.94 |
| 10/15/2026 16:43 | 100 | 73.95 |
| 10/15/2026 16:43 | 200 | 73.99 |
| 10/15/2026 16:43 | 100 | 73.99 |
| 10/15/2026 16:43 | 100 | 73.99 |
| 10/15/2026 16:43 | 300 | 74.01 |
| 10/15/2026 16:43 | 100 | 73.99 |
| 10/15/2026 16:43 | 100 | 74.03 |
| 10/15/2026 16:43 | 100 | 73.99 |
| 10/15/2026 16:43 | 100 | 73.99 |
| 10/15/2026 16:43 | 100 | 74.00 |
| 10/15/2026 16:43 | 200 | 74.00 |
| 10/15/2026 16:43 | 800 | 74.00 |
| 10/15/2026 16:43 | 100 | 73.94 |
| 10/15/2026 16:43 | 100 | 73.94 |
| 10/15/2026 16:43 | 100 | 73.89 |
| 10/15/2026 16:43 | 100 | 73.84 |
| 10/15/2026 16:43 | 200 | 73.80 |
| 10/15/2026 16:43 | 72 | 73.80 |
| 10/15/2026 16:43 | 200 | 73.875 |
| 10/15/2026 16:43 | 100 | 73.80 |
| 10/15/2026 16:43 | 100 | 73.75 |
| 10/15/2026 16:43 | 100 | 73.70 |
| 10/15/2026 16:43 | 300 | 73.725 |
| 10/15/2026 16:43 | 200 | 73.70 |
| 10/15/2026 16:43 | 100 | 73.71 |
| 10/15/2026 16:43 | 100 | 73.76 |
| 10/15/2026 16:43 | 100 | 73.81 |
| 10/15/2026 16:43 | 200 | 73.80 |
| 10/15/2026 16:43 | 100 | 73.71 |
| 10/15/2026 16:43 | 100 | 73.80 |
| 10/15/2026 16:43 | 100 | 73.78 |
| 10/15/2026 16:43 | 100 | 73.73 |
| 10/15/2026 16:43 | 100 | 73.67 |
| 10/15/2026 16:43 | 100 | 73.71 |
| 10/15/2026 16:42 | 400 | 73.655 |
| 10/15/2026 16:42 | 100 | 73.67 |
| 10/15/2026 16:42 | 100 | 73.62 |
| 10/15/2026 16:42 | 100 | 73.63 |
| 10/15/2026 16:42 | 100 | 73.63 |
| 10/15/2026 16:42 | 100 | 73.63 |
| 10/15/2026 16:42 | 100 | 73.63 |
| 10/15/2026 16:42 | 100 | 73.67 |
| 10/15/2026 16:42 | 100 | 73.67 |
| 10/15/2026 16:42 | 100 | 73.71 |
| 10/15/2026 16:42 | 100 | 73.75 |
| 10/15/2026 16:42 | 100 | 73.76 |
| 10/15/2026 16:42 | 100 | 73.78 |
| 10/15/2026 16:42 | 100 | 73.90 |
| 10/15/2026 16:42 | 800 | 73.90 |
| 10/15/2026 16:42 | 300 | 73.90 |
| 10/15/2026 16:42 | 100 | 73.91 |
| 10/15/2026 16:42 | 15 | 73.91 |
| 10/15/2026 16:42 | 100 | 73.94 |
| 10/15/2026 16:42 | 100 | 73.99 |
| 10/15/2026 16:42 | 100 | 73.99 |
| 10/15/2026 16:42 | 100 | 73.97 |
| 10/15/2026 16:42 | 200 | 73.93 |
| 10/15/2026 16:42 | 100 | 73.93 |
| 10/15/2026 16:42 | 300 | 73.90 |
| 10/15/2026 16:42 | 100 | 73.93 |
| 10/15/2026 16:42 | 100 | 73.90 |
| 10/15/2026 16:42 | 100 | 73.91 |
| 10/15/2026 16:42 | 100 | 73.87 |
| 10/15/2026 16:42 | 500 | 73.85 |
| 10/15/2026 16:42 | 200 | 73.82 |
| 10/15/2026 16:42 | 300 | 73.83 |
| 10/15/2026 16:42 | 100 | 73.81 |
| 10/15/2026 16:42 | 200 | 73.86 |
| 10/15/2026 16:42 | 100 | 73.86 |
| 10/15/2026 16:41 | 200 | 73.87 |
| 10/15/2026 16:41 | 200 | 73.87 |
| 10/15/2026 16:41 | 200 | 73.87 |
| 10/15/2026 16:41 | 100 | 73.87 |
| 10/15/2026 16:41 | 200 | 73.88 |
| 10/15/2026 16:41 | 100 | 73.88 |
| 10/15/2026 16:41 | 100 | 73.88 |
| 10/15/2026 16:41 | 100 | 73.92 |
| 10/15/2026 16:41 | 200 | 73.88 |
| 10/15/2026 16:41 | 100 | 73.88 |
| 10/15/2026 16:41 | 100 | 73.84 |
| 10/15/2026 16:41 | 200 | 73.80 |
| 10/15/2026 16:41 | 300 | 73.805 |
| 10/15/2026 16:41 | 100 | 73.80 |
| 10/15/2026 16:41 | 100 | 73.80 |
| 10/15/2026 16:41 | 100 | 73.80 |
| 10/15/2026 16:41 | 100 | 73.76 |
| 10/15/2026 16:41 | 100 | 73.77 |
| 10/15/2026 16:41 | 200 | 73.73 |
| 10/15/2026 16:41 | 100 | 73.73 |
| 10/15/2026 16:41 | 100 | 73.69 |
| 10/15/2026 16:41 | 200 | 73.74 |
| 10/15/2026 16:41 | 100 | 73.74 |
| 10/15/2026 16:41 | 100 | 73.73 |
| 10/15/2026 16:41 | 100 | 73.73 |
| 10/15/2026 16:41 | 100 | 73.65 |
| 10/15/2026 16:41 | 200 | 73.675 |
| 10/15/2026 16:41 | 100 | 73.64 |
| 10/15/2026 16:41 | 100 | 73.65 |
| 10/15/2026 16:41 | 100 | 73.56 |
| 10/15/2026 16:40 | 100 | 73.61 |
| 10/15/2026 16:40 | 200 | 73.65 |
| 10/15/2026 16:40 | 200 | 73.65 |
| 10/15/2026 16:39 | 100 | 73.66 |
| 10/15/2026 16:39 | 100 | 73.66 |
| 10/15/2026 16:39 | 100 | 73.68 |
| 10/15/2026 16:39 | 100 | 73.72 |
| 10/15/2026 16:39 | 100 | 73.68 |
| 10/15/2026 16:39 | 100 | 73.68 |
| 10/15/2026 16:39 | 100 | 73.63 |
| 10/15/2026 16:39 | 100 | 73.58 |
| 10/15/2026 16:39 | 500 | 73.54 |
| 10/15/2026 16:39 | 100 | 73.58 |
| 10/15/2026 16:39 | 100 | 73.58 |
| 10/15/2026 16:39 | 100 | 73.58 |
| 10/15/2026 16:39 | 300 | 73.58 |
| 10/15/2026 16:39 | 100 | 73.58 |
| 10/15/2026 16:39 | 100 | 73.58 |
| 10/15/2026 16:39 | 100 | 73.58 |
| 10/15/2026 16:38 | 100 | 73.45 |
| 10/15/2026 16:38 | 100 | 73.46 |
| 10/15/2026 16:38 | 100 | 73.46 |
| 10/15/2026 16:38 | 100 | 73.46 |
| 10/15/2026 16:38 | 200 | 73.375 |
| 10/15/2026 16:38 | 100 | 73.375 |
| 10/15/2026 16:38 | 100 | 73.31 |
| 10/15/2026 16:38 | 100 | 73.25 |
| 10/15/2026 16:37 | 200 | 73.21 |
| 10/15/2026 16:37 | 100 | 73.21 |
| 10/15/2026 16:37 | 100 | 73.12 |
| 10/15/2026 16:37 | 100 | 73.12 |
| 10/15/2026 16:37 | 200 | 73.12 |
| 10/15/2026 16:37 | 100 | 73.13 |
| 10/15/2026 16:37 | 300 | 73.11 |
| 10/15/2026 16:37 | 200 | 73.06 |
| 10/15/2026 16:37 | 100 | 73.055 |
| 10/15/2026 16:37 | 100 | 73.10 |
| 10/15/2026 16:37 | 100 | 73.11 |
| 10/15/2026 16:37 | 200 | 73.00 |
| 10/15/2026 16:37 | 100 | 73.00 |
| 10/15/2026 16:37 | 300 | 73.00 |
| 10/15/2026 16:37 | 300 | 73.055 |
| 10/15/2026 16:37 | 200 | 73.00 |
| 10/15/2026 16:37 | 200 | 73.00 |
| 10/15/2026 16:37 | 100 | 73.00 |
| 10/15/2026 16:37 | 500 | 73.00 |
| 10/15/2026 16:37 | 100 | 73.00 |
| 10/15/2026 16:37 | 500 | 73.00 |
| 10/15/2026 16:37 | 100 | 73.02 |
| 10/15/2026 16:37 | 100 | 73.02 |
| 10/15/2026 16:37 | 100 | 73.02 |
| 10/15/2026 16:37 | 100 | 73.06 |
| 10/15/2026 16:37 | 100 | 73.06 |
| 10/15/2026 16:37 | 100 | 73.06 |
| 10/15/2026 16:37 | 100 | 73.10 |
| 10/15/2026 16:37 | 100 | 73.06 |
| 10/15/2026 16:37 | 100 | 73.15 |
| 10/15/2026 16:37 | 100 | 73.11 |
| 10/15/2026 16:37 | 100 | 73.11 |
| 10/15/2026 16:37 | 100 | 73.11 |
| 10/15/2026 16:37 | 100 | 73.11 |
| 10/15/2026 16:37 | 100 | 73.09 |
| 10/15/2026 16:37 | 100 | 73.04 |
| 10/15/2026 16:37 | 100 | 73.03 |
| 10/15/2026 16:37 | 100 | 72.99 |
| 10/15/2026 16:37 | 100 | 72.99 |
| 10/15/2026 16:37 | 100 | 72.93 |
| 10/15/2026 16:37 | 100 | 72.84 |
| 10/15/2026 16:37 | 100 | 72.84 |
| 10/15/2026 16:35 | 200 | 72.75 |
| 10/15/2026 16:35 | 100 | 72.75 |
| 10/15/2026 16:35 | 100 | 72.78 |
| 10/15/2026 16:35 | 100 | 72.82 |
| 10/15/2026 16:35 | 200 | 72.82 |
| 10/15/2026 16:35 | 100 | 72.84 |
| 10/15/2026 16:35 | 100 | 72.78 |
| 10/15/2026 16:34 | 100 | 72.74 |
| 10/15/2026 16:34 | 10 | 72.83 |
| 10/15/2026 16:34 | 400 | 72.79 |
| 10/15/2026 16:34 | 100 | 72.78 |
| 10/15/2026 16:34 | 100 | 72.78 |
| 10/15/2026 16:33 | 100 | 72.69 |
| 10/15/2026 16:33 | 100 | 72.69 |
| 10/15/2026 16:33 | 100 | 72.69 |
| 10/15/2026 16:33 | 100 | 72.68 |
| 10/15/2026 16:33 | 100 | 72.65 |
| 10/15/2026 16:33 | 100 | 72.65 |
| 10/15/2026 16:33 | 100 | 72.65 |
| 10/15/2026 16:33 | 100 | 72.65 |
| 10/15/2026 16:33 | 100 | 72.74 |
| 10/15/2026 16:33 | 100 | 72.695 |
| 10/15/2026 16:33 | 100 | 72.69 |
| 10/15/2026 16:33 | 100 | 72.64 |
| 10/15/2026 16:33 | 300 | 72.62 |
| 10/15/2026 16:33 | 100 | 72.62 |
| 10/15/2026 16:33 | 100 | 72.62 |
| 10/15/2026 16:32 | 100 | 72.54 |
| 10/15/2026 16:32 | 100 | 72.575 |
| 10/15/2026 16:32 | 100 | 72.57 |
| 10/15/2026 16:32 | 100 | 72.57 |
| 10/15/2026 16:32 | 100 | 72.53 |
| 10/15/2026 16:32 | 100 | 72.53 |
| 10/15/2026 16:32 | 100 | 72.53 |
| 10/15/2026 16:32 | 100 | 72.49 |
| 10/15/2026 16:32 | 100 | 72.44 |
| 10/15/2026 16:32 | 100 | 72.43 |
| 10/15/2026 16:32 | 100 | 72.38 |
| 10/15/2026 16:32 | 400 | 72.43 |
| 10/15/2026 16:32 | 100 | 72.43 |
| 10/15/2026 16:32 | 100 | 72.43 |
| 10/15/2026 16:32 | 100 | 72.38 |
| 10/15/2026 16:32 | 100 | 72.34 |
| 10/15/2026 16:32 | 100 | 72.34 |
| 10/15/2026 16:32 | 300 | 72.39 |
| 10/15/2026 16:32 | 100 | 72.38 |
| 10/15/2026 16:32 | 100 | 72.38 |
| 10/15/2026 16:31 | 100 | 72.33 |
| 10/15/2026 16:31 | 100 | 72.28 |
| 10/15/2026 16:31 | 100 | 72.21 |
| 10/15/2026 16:31 | 100 | 72.28 |
| 10/15/2026 16:31 | 100 | 72.21 |
| 10/15/2026 16:31 | 100 | 72.27 |
| 10/15/2026 16:31 | 100 | 72.28 |
| 10/15/2026 16:31 | 100 | 72.24 |
| 10/15/2026 16:31 | 100 | 72.33 |
| 10/15/2026 16:31 | 100 | 72.30 |
| 10/15/2026 16:31 | 100 | 72.30 |
| 10/15/2026 16:31 | 100 | 72.33 |
| 10/15/2026 16:31 | 100 | 72.33 |
| 10/15/2026 16:31 | 100 | 72.38 |
| 10/15/2026 16:31 | 100 | 72.43 |
| 10/15/2026 16:31 | 100 | 72.43 |
| 10/15/2026 16:31 | 100 | 72.43 |
| 10/15/2026 16:31 | 100 | 72.43 |
| 10/15/2026 16:31 | 100 | 72.49 |
| 10/15/2026 16:31 | 100 | 72.49 |
| 10/15/2026 16:31 | 100 | 72.50 |
| 10/15/2026 16:31 | 100 | 72.45 |
| 10/15/2026 16:31 | 100 | 72.41 |
| 10/15/2026 16:31 | 100 | 72.45 |
| 10/15/2026 16:31 | 100 | 72.44 |
| 10/15/2026 16:31 | 100 | 72.39 |
| 10/15/2026 16:31 | 100 | 72.39 |
| 10/15/2026 16:30 | 100 | 72.39 |
| 10/15/2026 16:30 | 100 | 72.39 |
| 10/15/2026 16:30 | 100 | 72.43 |
| 10/15/2026 16:30 | 100 | 72.38 |
| 10/15/2026 16:30 | 100 | 72.33 |
| 10/15/2026 16:30 | 100 | 72.25 |
| 10/15/2026 16:30 | 100 | 72.32 |
| 10/15/2026 16:30 | 100 | 72.33 |
| 10/15/2026 16:30 | 100 | 72.24 |
| 10/15/2026 16:30 | 100 | 72.37 |
| 10/15/2026 16:30 | 200 | 72.33 |
| 10/15/2026 16:30 | 100 | 72.33 |
| 10/15/2026 16:30 | 100 | 72.37 |
| 10/15/2026 16:30 | 100 | 72.38 |
| 10/15/2026 16:30 | 100 | 72.45 |
| 10/15/2026 16:30 | 100 | 72.45 |
| 10/15/2026 16:30 | 100 | 72.45 |
| 10/15/2026 16:30 | 100 | 72.50 |
| 10/15/2026 16:30 | 100 | 72.55 |
| 10/15/2026 16:30 | 100 | 72.64 |
| 10/15/2026 16:30 | 100 | 72.59 |
| 10/15/2026 16:30 | 50 | 72.59 |
| 10/15/2026 16:30 | 100 | 72.55 |
| 10/15/2026 16:30 | 100 | 72.55 |
| 10/15/2026 16:30 | 100 | 72.64 |
| 10/15/2026 16:30 | 100 | 72.60 |
| 10/15/2026 16:30 | 100 | 72.61 |
| 10/15/2026 16:30 | 100 | 72.61 |
| 10/15/2026 16:30 | 100 | 72.61 |
| 10/15/2026 16:30 | 100 | 72.69 |
| 10/15/2026 16:30 | 100 | 72.69 |
| 10/15/2026 16:29 | 33 | 72.38 |
| 10/15/2026 16:28 | 100 | 72.64 |
| 10/15/2026 16:28 | 100 | 72.72 |
| 10/15/2026 16:28 | 100 | 72.71 |
| 10/15/2026 16:28 | 100 | 72.72 |
| 10/15/2026 16:28 | 100 | 72.72 |
| 10/15/2026 16:28 | 100 | 72.68 |
| 10/15/2026 16:28 | 100 | 72.79 |
| 10/15/2026 16:28 | 100 | 72.80 |
| 10/15/2026 16:28 | 100 | 72.84 |
| 10/15/2026 16:28 | 100 | 72.89 |
| 10/15/2026 16:28 | 100 | 72.93 |
| 10/15/2026 16:28 | 100 | 72.92 |
| 10/15/2026 16:28 | 100 | 72.92 |
| 10/15/2026 16:28 | 100 | 72.92 |
| 10/15/2026 16:28 | 200 | 72.92 |
| 10/15/2026 16:28 | 100 | 72.88 |
| 10/15/2026 16:28 | 100 | 72.88 |
| 10/15/2026 16:28 | 100 | 72.83 |
| 10/15/2026 16:28 | 100 | 72.83 |
| 10/15/2026 16:28 | 100 | 72.83 |
| 10/15/2026 16:28 | 200 | 72.75 |
| 10/15/2026 16:28 | 1200 | 72.74 |
| 10/15/2026 16:28 | 100 | 72.74 |
| 10/15/2026 16:28 | 800 | 72.74 |
| 10/15/2026 16:28 | 100 | 72.74 |
| 10/15/2026 16:28 | 100 | 72.68 |
| 10/15/2026 16:28 | 100 | 72.74 |
| 10/15/2026 16:28 | 100 | 72.79 |
| 10/15/2026 16:28 | 15 | 72.94 |
| 10/15/2026 16:28 | 100 | 72.84 |
| 10/15/2026 16:28 | 100 | 72.92 |
| 10/15/2026 16:28 | 100 | 72.92 |
| 10/15/2026 16:28 | 100 | 72.94 |
| 10/15/2026 16:28 | 100 | 72.95 |
| 10/15/2026 16:28 | 50 | 73.04 |
| 10/15/2026 16:28 | 100 | 73.00 |
| 10/15/2026 16:28 | 100 | 73.05 |
| 10/15/2026 16:28 | 78 | 73.14 |
| 10/15/2026 16:28 | 100 | 73.10 |
| 10/15/2026 16:28 | 100 | 73.10 |
| 10/15/2026 16:28 | 1000 | 73.10 |
| 10/15/2026 16:28 | 100 | 73.11 |
| 10/15/2026 16:28 | 100 | 73.15 |
| 10/15/2026 16:28 | 100 | 73.15 |
| 10/15/2026 16:28 | 200 | 73.15 |
| 10/15/2026 16:28 | 100 | 73.35 |
| 10/15/2026 16:28 | 200 | 73.27 |
| 10/15/2026 16:28 | 200 | 73.27 |
| 10/15/2026 16:28 | 100 | 73.28 |
| 10/15/2026 16:28 | 100 | 73.27 |
| 10/15/2026 16:28 | 100 | 73.36 |
| 10/15/2026 16:28 | 100 | 73.315 |
| 10/15/2026 16:28 | 20 | 73.36 |
| 10/15/2026 16:27 | 100 | 73.305 |
| 10/15/2026 16:26 | 100 | 73.29 |
| 10/15/2026 16:26 | 100 | 73.50 |
| 10/15/2026 16:26 | 100 | 73.50 |
| 10/15/2026 16:24 | 100 | 73.07 |
| 10/15/2026 16:24 | 100 | 73.07 |
| 10/15/2026 16:24 | 100 | 73.07 |
| 10/15/2026 16:24 | 100 | 73.07 |
| 10/15/2026 16:24 | 100 | 73.08 |
| 10/15/2026 16:24 | 100 | 73.11 |
| 10/15/2026 16:24 | 100 | 73.16 |
| 10/15/2026 16:23 | 200 | 73.23 |
| 10/15/2026 16:23 | 100 | 73.23 |
| 10/15/2026 16:23 | 100 | 73.24 |
| 10/15/2026 16:23 | 100 | 73.23 |
| 10/15/2026 16:23 | 100 | 73.16 |
| 10/15/2026 16:23 | 200 | 72.97 |
| 10/15/2026 16:23 | 100 | 73.00 |
| 10/15/2026 16:23 | 100 | 72.97 |
| 10/15/2026 16:23 | 100 | 72.97 |
| 10/15/2026 16:22 | 100 | 72.88 |
| 10/15/2026 16:22 | 100 | 72.80 |
| 10/15/2026 16:22 | 200 | 72.85 |
| 10/15/2026 16:22 | 100 | 72.78 |
| 10/15/2026 16:22 | 100 | 72.79 |
| 10/15/2026 16:22 | 100 | 72.80 |
| 10/15/2026 16:22 | 100 | 72.82 |
| 10/15/2026 16:22 | 100 | 72.82 |
| 10/15/2026 16:22 | 100 | 72.82 |
| 10/15/2026 16:22 | 100 | 72.83 |
| 10/15/2026 16:22 | 100 | 72.85 |
| 10/15/2026 16:22 | 300 | 72.87 |
| 10/15/2026 16:22 | 200 | 72.85 |
| 10/15/2026 16:22 | 100 | 72.85 |
| 10/15/2026 16:22 | 200 | 72.84 |
| 10/15/2026 16:22 | 100 | 72.83 |
| 10/15/2026 16:22 | 100 | 72.84 |
| 10/15/2026 16:22 | 100 | 72.86 |
| 10/15/2026 16:22 | 200 | 72.85 |
| 10/15/2026 16:22 | 200 | 72.84 |
| 10/15/2026 16:22 | 100 | 72.84 |
| 10/15/2026 16:22 | 200 | 72.81 |
| 10/15/2026 16:22 | 100 | 72.82 |
| 10/15/2026 16:22 | 100 | 72.82 |
| 10/15/2026 16:22 | 100 | 72.81 |
| 10/15/2026 16:22 | 100 | 72.76 |
| 10/15/2026 16:22 | 200 | 72.76 |
| 10/15/2026 16:22 | 200 | 72.77 |
| 10/15/2026 16:22 | 100 | 72.76 |
| 10/15/2026 16:22 | 100 | 72.76 |
| 10/15/2026 16:22 | 300 | 72.72 |
| 10/15/2026 16:22 | 200 | 72.69 |
| 10/15/2026 16:22 | 50 | 72.74 |
| 10/15/2026 16:22 | 100 | 72.69 |
| 10/15/2026 16:22 | 300 | 72.73 |
| 10/15/2026 16:22 | 100 | 72.73 |
| 10/15/2026 16:22 | 100 | 72.71 |
| 10/15/2026 16:22 | 100 | 72.71 |
| 10/15/2026 16:22 | 100 | 72.71 |
| 10/15/2026 16:22 | 200 | 72.75 |
| 10/15/2026 16:22 | 200 | 72.75 |
| 10/15/2026 16:22 | 100 | 72.75 |
| 10/15/2026 16:22 | 200 | 72.79 |
| 10/15/2026 16:21 | 100 | 72.73 |
| 10/15/2026 16:21 | 100 | 72.725 |
| 10/15/2026 16:21 | 100 | 72.73 |
| 10/15/2026 16:21 | 100 | 72.74 |
| 10/15/2026 16:21 | 200 | 72.79 |
| 10/15/2026 16:21 | 100 | 72.79 |
| 10/15/2026 16:21 | 100 | 72.75 |
| 10/15/2026 16:21 | 100 | 72.76 |
| 10/15/2026 16:21 | 100 | 72.76 |
| 10/15/2026 16:21 | 200 | 72.76 |
| 10/15/2026 16:21 | 100 | 72.76 |
| 10/15/2026 16:21 | 100 | 72.76 |
| 10/15/2026 16:21 | 100 | 72.75 |
| 10/15/2026 16:21 | 200 | 72.68 |
| 10/15/2026 16:21 | 300 | 72.71 |
| 10/15/2026 16:21 | 100 | 72.67 |
| 10/15/2026 16:21 | 100 | 72.66 |
| 10/15/2026 16:21 | 100 | 72.65 |
| 10/15/2026 16:21 | 300 | 72.57 |
| 10/15/2026 16:21 | 200 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.61 |
| 10/15/2026 16:21 | 100 | 72.61 |
| 10/15/2026 16:21 | 100 | 72.60 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.61 |
| 10/15/2026 16:21 | 100 | 72.61 |
| 10/15/2026 16:21 | 100 | 72.61 |
| 10/15/2026 16:21 | 100 | 72.61 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.62 |
| 10/15/2026 16:21 | 200 | 72.62 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 200 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.58 |
| 10/15/2026 16:21 | 100 | 72.62 |
| 10/15/2026 16:21 | 100 | 72.67 |
| 10/15/2026 16:21 | 100 | 72.72 |
| 10/15/2026 16:21 | 100 | 72.695 |
| 10/15/2026 16:21 | 100 | 72.72 |
| 10/15/2026 16:21 | 100 | 72.76 |
| 10/15/2026 16:21 | 300 | 72.67 |
| 10/15/2026 16:21 | 100 | 72.67 |
| 10/15/2026 16:21 | 100 | 72.705 |
| 10/15/2026 16:21 | 100 | 72.76 |
| 10/15/2026 16:21 | 300 | 72.705 |
| 10/15/2026 16:21 | 100 | 72.72 |
| 10/15/2026 16:21 | 100 | 72.71 |
| 10/15/2026 16:21 | 100 | 72.53 |
| 10/15/2026 16:21 | 100 | 72.53 |
| 10/15/2026 16:21 | 100 | 72.53 |
| 10/15/2026 16:21 | 300 | 72.70 |
| 10/15/2026 16:21 | 100 | 72.70 |
| 10/15/2026 16:21 | 300 | 72.71 |
| 10/15/2026 16:21 | 100 | 72.62 |
| 10/15/2026 16:21 | 600 | 72.62 |
| 10/15/2026 16:21 | 300 | 72.70 |
| 10/15/2026 16:21 | 100 | 72.70 |
| 10/15/2026 16:21 | 100 | 72.69 |
| 10/15/2026 16:21 | 100 | 72.69 |
| 10/15/2026 16:21 | 100 | 72.52 |
| 10/15/2026 16:21 | 100 | 72.52 |
| 10/15/2026 16:21 | 100 | 72.51 |
| 10/15/2026 16:21 | 100 | 72.51 |
| 10/15/2026 16:21 | 100 | 72.52 |
| 10/15/2026 16:21 | 100 | 72.43 |
| 10/15/2026 16:21 | 100 | 72.43 |
| 10/15/2026 16:21 | 100 | 72.43 |
| 10/15/2026 16:21 | 100 | 72.48 |
| 10/15/2026 16:21 | 100 | 72.49 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.57 |
| 10/15/2026 16:21 | 100 | 72.515 |
| 10/15/2026 16:20 | 100 | 72.64 |
| 10/15/2026 16:20 | 100 | 72.38 |
| 10/15/2026 16:20 | 100 | 72.51 |
| 10/15/2026 16:20 | 100 | 72.38 |
| 10/15/2026 16:20 | 100 | 72.45 |
| 10/15/2026 16:20 | 100 | 72.46 |
| 10/15/2026 16:20 | 100 | 72.46 |
| 10/15/2026 16:20 | 200 | 72.47 |
| 10/15/2026 16:19 | 100 | 72.34 |
| 10/15/2026 16:18 | 100 | 72.37 |
| 10/15/2026 16:18 | 100 | 72.51 |
| 10/15/2026 16:18 | 100 | 72.40 |
| 10/15/2026 16:18 | 300 | 72.69 |
| 10/15/2026 16:17 | 100 | 72.70 |
| 10/15/2026 16:17 | 100 | 72.45 |
| 10/15/2026 16:17 | 100 | 72.45 |
| 10/15/2026 16:16 | 100 | 72.45 |
| 10/15/2026 16:16 | 100 | 72.45 |
| 10/15/2026 16:16 | 100 | 72.45 |
| 10/15/2026 16:16 | 100 | 72.45 |
| 10/15/2026 16:16 | 100 | 72.22 |
| 10/15/2026 16:16 | 14 | 72.52 |
| 10/15/2026 16:15 | 100 | 72.36 |
| 10/15/2026 16:15 | 100 | 72.49 |
| 10/15/2026 16:15 | 100 | 72.49 |
| 10/15/2026 16:15 | 100 | 72.49 |
| 10/15/2026 16:15 | 100 | 72.50 |
| 10/15/2026 16:15 | 100 | 72.51 |
| 10/15/2026 16:15 | 100 | 72.51 |
| 10/15/2026 16:15 | 100 | 72.52 |
| 10/15/2026 16:15 | 100 | 72.67 |
| 10/15/2026 16:15 | 100 | 72.67 |
| 10/15/2026 16:15 | 100 | 72.68 |
| 10/15/2026 16:14 | 100 | 72.67 |
| 10/15/2026 16:14 | 100 | 72.75 |
| 10/15/2026 16:14 | 100 | 72.75 |
| 10/15/2026 16:13 | 100 | 72.67 |
| 10/15/2026 16:13 | 200 | 72.905 |
| 10/15/2026 16:13 | 100 | 72.66 |
| 10/15/2026 16:13 | 20 | 72.90 |
| 10/15/2026 16:13 | 2200 | 72.66 |
| 10/15/2026 16:13 | 100 | 72.65 |
| 10/15/2026 16:13 | 100 | 72.66 |
| 10/15/2026 16:13 | 50 | 73.00 |
| 10/15/2026 16:13 | 100 | 72.76 |
| 10/15/2026 16:13 | 100 | 72.76 |
| 10/15/2026 16:13 | 100 | 72.77 |
| 10/15/2026 16:13 | 100 | 72.92 |
| 10/15/2026 16:13 | 100 | 72.92 |
| 10/15/2026 16:13 | 200 | 72.91 |
| 10/15/2026 16:13 | 3 | 73.25 |
| 10/15/2026 16:13 | 100 | 73.42 |
| 10/15/2026 16:13 | 100 | 73.28 |
| 10/15/2026 16:13 | 4 | 73.75 |
| 10/15/2026 16:13 | 200 | 73.46 |
| 10/15/2026 16:13 | 100 | 73.47 |
| 10/15/2026 16:13 | 100 | 73.47 |
| 10/15/2026 16:12 | 100 | 73.47 |
| 10/15/2026 16:12 | 100 | 73.69 |
| 10/15/2026 16:11 | 100 | 73.76 |
| 10/15/2026 16:11 | 100 | 73.67 |
| 10/15/2026 16:11 | 100 | 73.67 |
| 10/15/2026 16:11 | 100 | 73.68 |
| 10/15/2026 16:11 | 100 | 73.69 |
| 10/15/2026 16:11 | 100 | 73.69 |
| 10/15/2026 16:11 | 100 | 73.59 |
| 10/15/2026 16:11 | 100 | 73.60 |
| 10/15/2026 16:11 | 100 | 73.60 |
| 10/15/2026 16:11 | 100 | 73.60 |
| 10/15/2026 16:11 | 25 | 73.50 |
| 10/15/2026 16:11 | 100 | 73.48 |
| 10/15/2026 16:11 | 100 | 73.40 |
| 10/15/2026 16:11 | 100 | 73.41 |
| 10/15/2026 16:11 | 100 | 73.41 |
| 10/15/2026 16:11 | 100 | 73.41 |
| 10/15/2026 16:11 | 100 | 73.45 |
| 10/15/2026 16:11 | 100 | 73.46 |
| 10/15/2026 16:11 | 100 | 73.51 |
| 10/15/2026 16:11 | 100 | 73.52 |
| 10/15/2026 16:11 | 100 | 73.56 |
| 10/15/2026 16:11 | 200 | 73.64 |
| 10/15/2026 16:11 | 100 | 73.60 |
| 10/15/2026 16:11 | 100 | 73.56 |
| 10/15/2026 16:11 | 100 | 73.60 |
| 10/15/2026 16:11 | 100 | 73.63 |
| 10/15/2026 16:11 | 100 | 73.67 |
| 10/15/2026 16:11 | 100 | 73.47 |
| 10/15/2026 16:11 | 200 | 73.47 |
| 10/15/2026 16:11 | 100 | 73.48 |
| 10/15/2026 16:11 | 100 | 73.48 |
| 10/15/2026 16:11 | 100 | 73.48 |
| 10/15/2026 16:11 | 100 | 73.48 |
| 10/15/2026 16:11 | 100 | 73.605 |
| 10/15/2026 16:11 | 100 | 73.55 |
| 10/15/2026 16:11 | 300 | 73.50 |
| 10/15/2026 16:11 | 100 | 73.50 |
| 10/15/2026 16:10 | 4 | 73.20 |
| 10/15/2026 16:10 | 100 | 73.21 |
| 10/15/2026 16:10 | 100 | 73.21 |
| 10/15/2026 16:10 | 100 | 73.21 |
| 10/15/2026 16:10 | 100 | 73.21 |
| 10/15/2026 16:10 | 200 | 73.10 |
| 10/15/2026 16:08 | 80 | 72.65 |
| 10/15/2026 16:07 | 71 | 73.10 |
| 10/15/2026 16:07 | 100 | 72.91 |
| 10/15/2026 16:07 | 100 | 72.90 |
| 10/15/2026 16:06 | 100 | 72.77 |
| 10/15/2026 16:06 | 100 | 72.77 |
| 10/15/2026 16:06 | 1 | 72.90 |
| 10/15/2026 16:06 | 100 | 72.77 |
| 10/15/2026 16:06 | 100 | 72.78 |
| 10/15/2026 16:06 | 100 | 72.82 |
| 10/15/2026 16:06 | 100 | 72.83 |
| 10/15/2026 16:06 | 100 | 72.87 |
| 10/15/2026 16:06 | 100 | 72.88 |
| 10/15/2026 16:06 | 50 | 73.00 |
| 10/15/2026 16:06 | 100 | 72.90 |
| 10/15/2026 16:06 | 100 | 72.91 |
| 10/15/2026 16:06 | 100 | 72.92 |
| 10/15/2026 16:06 | 100 | 72.97 |
| 10/15/2026 16:06 | 100 | 73.02 |
| 10/15/2026 16:06 | 100 | 73.07 |
| 10/15/2026 16:06 | 100 | 73.08 |
| 10/15/2026 16:06 | 100 | 73.11 |
| 10/15/2026 16:06 | 100 | 73.11 |
| 10/15/2026 16:06 | 100 | 73.11 |
| 10/15/2026 16:06 | 100 | 73.06 |
| 10/15/2026 16:06 | 100 | 73.01 |
| 10/15/2026 16:06 | 100 | 73.02 |
| 10/15/2026 16:06 | 100 | 73.07 |
| 10/15/2026 16:06 | 100 | 73.07 |
| 10/15/2026 16:06 | 100 | 73.00 |
| 10/15/2026 16:06 | 700 | 73.00 |
| 10/15/2026 16:06 | 100 | 73.01 |
| 10/15/2026 16:06 | 100 | 73.01 |
| 10/15/2026 16:06 | 100 | 73.02 |
| 10/15/2026 16:06 | 100 | 73.03 |
| 10/15/2026 16:06 | 100 | 73.03 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.05 |
| 10/15/2026 16:06 | 100 | 73.06 |
| 10/15/2026 16:06 | 100 | 73.07 |
| 10/15/2026 16:06 | 100 | 73.08 |
| 10/15/2026 16:06 | 100 | 73.08 |
| 10/15/2026 16:06 | 100 | 73.09 |
| 10/15/2026 16:06 | 100 | 73.09 |
| 10/15/2026 16:06 | 100 | 73.17 |
| 10/15/2026 16:06 | 100 | 73.12 |
| 10/15/2026 16:06 | 100 | 73.03 |
| 10/15/2026 16:06 | 100 | 73.03 |
| 10/15/2026 16:06 | 100 | 73.11 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.05 |
| 10/15/2026 16:06 | 100 | 73.115 |
| 10/15/2026 16:06 | 100 | 73.00 |
| 10/15/2026 16:06 | 200 | 73.00 |
| 10/15/2026 16:06 | 100 | 73.02 |
| 10/15/2026 16:06 | 100 | 73.03 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.03 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.04 |
| 10/15/2026 16:06 | 100 | 73.19 |
| 10/15/2026 16:06 | 200 | 73.19 |
| 10/15/2026 16:06 | 100 | 73.28 |
| 10/15/2026 16:06 | 100 | 73.28 |
| 10/15/2026 16:06 | 74 | 73.12 |
| 10/15/2026 16:06 | 200 | 73.20 |
| 10/15/2026 16:06 | 100 | 73.24 |
| 10/15/2026 16:06 | 100 | 73.13 |
| 10/15/2026 16:06 | 100 | 73.13 |
| 10/15/2026 16:06 | 100 | 73.13 |
| 10/15/2026 16:06 | 100 | 73.13 |
| 10/15/2026 16:06 | 5 | 73.13 |
| 10/15/2026 16:03 | 100 | 72.94 |
| 10/15/2026 16:03 | 100 | 72.88 |
| 10/15/2026 16:03 | 100 | 72.99 |
| 10/15/2026 16:03 | 100 | 73.14 |
| 10/15/2026 16:03 | 200 | 73.08 |
| 10/15/2026 16:03 | 100 | 73.13 |
| 10/15/2026 16:03 | 100 | 73.13 |
| 10/15/2026 16:03 | 100 | 73.13 |
| 10/15/2026 16:03 | 200 | 73.02 |
| 10/15/2026 16:03 | 100 | 73.12 |
| 10/15/2026 16:03 | 200 | 72.875 |
| 10/15/2026 16:03 | 100 | 72.875 |
| 10/15/2026 16:03 | 100 | 72.86 |
| 10/15/2026 16:03 | 100 | 72.83 |
| 10/15/2026 16:03 | 100 | 72.85 |
| 10/15/2026 16:03 | 100 | 72.85 |
| 10/15/2026 16:03 | 100 | 72.85 |
| 10/15/2026 16:03 | 100 | 72.85 |
| 10/15/2026 16:03 | 400 | 72.85 |
| 10/15/2026 16:03 | 100 | 72.86 |
| 10/15/2026 16:03 | 100 | 72.85 |
| 10/15/2026 16:03 | 100 | 72.86 |
| 10/15/2026 16:03 | 100 | 72.94 |
| 10/15/2026 16:03 | 100 | 72.94 |
| 10/15/2026 16:03 | 100 | 72.94 |
| 10/15/2026 16:03 | 100 | 73.03 |
| 10/15/2026 16:03 | 100 | 73.01 |
| 10/15/2026 16:03 | 100 | 73.06 |
| 10/15/2026 16:03 | 100 | 73.06 |
| 10/15/2026 16:03 | 100 | 73.06 |
| 10/15/2026 16:03 | 100 | 73.06 |
| 10/15/2026 16:03 | 100 | 73.06 |
| 10/15/2026 16:03 | 100 | 73.095 |
| 10/15/2026 16:03 | 100 | 73.13 |
| 10/15/2026 16:03 | 200 | 73.09 |
| 10/15/2026 16:03 | 500 | 73.12 |
| 10/15/2026 16:03 | 100 | 73.09 |
| 10/15/2026 16:03 | 100 | 73.04 |
| 10/15/2026 16:03 | 50 | 72.91 |
| 10/15/2026 16:03 | 100 | 72.99 |
| 10/15/2026 16:03 | 200 | 72.99 |
| 10/15/2026 16:03 | 100 | 72.99 |
| 10/15/2026 16:03 | 100 | 72.92 |
| 10/15/2026 16:03 | 100 | 72.91 |
| 10/15/2026 16:03 | 100 | 72.87 |
| 10/15/2026 16:03 | 100 | 72.87 |
| 10/15/2026 16:03 | 100 | 72.82 |
| 10/15/2026 16:03 | 100 | 72.77 |
| 10/15/2026 16:03 | 100 | 72.72 |
| 10/15/2026 16:03 | 100 | 72.67 |
| 10/15/2026 16:03 | 100 | 72.59 |
| 10/15/2026 16:03 | 100 | 72.59 |
| 10/15/2026 16:03 | 100 | 72.59 |
| 10/15/2026 16:03 | 100 | 72.76 |
| 10/15/2026 16:03 | 100 | 72.67 |
| 10/15/2026 16:02 | 100 | 72.58 |
| 10/15/2026 16:02 | 200 | 72.73 |
| 10/15/2026 16:02 | 100 | 72.76 |
| 10/15/2026 16:02 | 100 | 72.76 |
| 10/15/2026 16:02 | 200 | 72.76 |
| 10/15/2026 16:02 | 200 | 72.81 |
| 10/15/2026 16:02 | 100 | 72.81 |
| 10/15/2026 16:02 | 200 | 72.80 |
| 10/15/2026 16:02 | 100 | 72.80 |
| 10/15/2026 16:01 | 100 | 72.57 |
| 10/15/2026 16:01 | 100 | 72.80 |
| 10/15/2026 16:01 | 100 | 72.80 |
| 10/15/2026 16:01 | 100 | 72.79 |
| 10/15/2026 16:01 | 100 | 72.555 |
| 10/15/2026 16:00 | 100 | 72.52 |
| 10/15/2026 16:00 | 100 | 72.53 |
| 10/15/2026 16:00 | 100 | 72.61 |
| 10/15/2026 16:00 | 300 | 72.60 |
| 10/15/2026 16:00 | 100 | 72.555 |
| 10/15/2026 16:00 | 200 | 72.55 |
| 10/15/2026 15:59 | 100 | 72.32 |
| 10/15/2026 15:59 | 300 | 72.40 |
| 10/15/2026 15:59 | 2 | 72.65 |
| 10/15/2026 15:59 | 100 | 72.45 |
| 10/15/2026 15:59 | 100 | 72.48 |
| 10/15/2026 15:59 | 100 | 72.45 |
| 10/15/2026 15:59 | 100 | 72.45 |
| 10/15/2026 15:59 | 200 | 72.45 |
| 10/15/2026 15:59 | 100 | 72.47 |
| 10/15/2026 15:59 | 100 | 72.48 |
| 10/15/2026 15:59 | 100 | 72.47 |
| 10/15/2026 15:59 | 200 | 72.60 |
| 10/15/2026 15:59 | 200 | 72.60 |
| 10/15/2026 15:59 | 100 | 72.61 |
| 10/15/2026 15:59 | 400 | 72.60 |
| 10/15/2026 15:59 | 100 | 72.46 |
| 10/15/2026 15:59 | 100 | 72.60 |
| 10/15/2026 15:59 | 100 | 72.50 |
| 10/15/2026 15:59 | 100 | 72.50 |
| 10/15/2026 15:59 | 100 | 72.51 |
| 10/15/2026 15:59 | 100 | 72.52 |
| 10/15/2026 15:59 | 100 | 72.52 |
| 10/15/2026 15:59 | 600 | 72.60 |
| 10/15/2026 15:59 | 2000 | 72.60 |
| 10/15/2026 15:59 | 100 | 72.70 |
| 10/15/2026 15:59 | 100 | 72.46 |
| 10/15/2026 15:59 | 100 | 72.46 |
| 10/15/2026 15:59 | 100 | 72.68 |
| 10/15/2026 15:59 | 200 | 72.69 |
| 10/15/2026 15:59 | 100 | 72.80 |
| 10/15/2026 15:58 | 100 | 72.65 |
| 10/15/2026 15:58 | 100 | 72.65 |
| 10/15/2026 15:58 | 100 | 72.65 |
| 10/15/2026 15:57 | 1 | 72.65 |
| 10/15/2026 15:56 | 100 | 72.15 |
| 10/15/2026 15:56 | 200 | 72.21 |
| 10/15/2026 15:56 | 100 | 72.39 |
| 10/15/2026 15:56 | 200 | 72.38 |
| 10/15/2026 15:56 | 100 | 72.38 |
| 10/15/2026 15:56 | 5 | 72.23 |
| 10/15/2026 15:56 | 100 | 72.38 |
| 10/15/2026 15:56 | 100 | 72.38 |
| 10/15/2026 15:56 | 80 | 72.03 |
| 10/15/2026 15:56 | 100 | 72.135 |
| 10/15/2026 15:56 | 100 | 72.02 |
| 10/15/2026 15:56 | 200 | 72.03 |
| 10/15/2026 15:56 | 100 | 72.03 |
| 10/15/2026 15:56 | 100 | 72.03 |
| 10/15/2026 15:56 | 100 | 72.03 |
| 10/15/2026 15:56 | 100 | 72.03 |
| 10/15/2026 15:56 | 100 | 72.03 |
| 10/15/2026 15:56 | 200 | 72.06 |
| 10/15/2026 15:56 | 100 | 72.11 |
| 10/15/2026 15:56 | 100 | 72.10 |
| 10/15/2026 15:56 | 100 | 72.11 |
| 10/15/2026 15:56 | 100 | 72.11 |
| 10/15/2026 15:56 | 200 | 72.22 |
| 10/15/2026 15:54 | 100 | 72.03 |
| 10/15/2026 15:53 | 100 | 72.275 |
| 10/15/2026 15:53 | 100 | 72.275 |
| 10/15/2026 15:53 | 100 | 72.26 |
| 10/15/2026 15:53 | 200 | 72.22 |
| 10/15/2026 15:53 | 100 | 72.23 |
| 10/15/2026 15:53 | 200 | 72.23 |
| 10/15/2026 15:53 | 100 | 72.22 |
| 10/15/2026 15:53 | 19 | 71.70 |
| 10/15/2026 15:53 | 100 | 72.02 |
| 10/15/2026 15:53 | 100 | 72.03 |
| 10/15/2026 15:52 | 200 | 71.80 |
| 10/15/2026 15:52 | 100 | 71.84 |
| 10/15/2026 15:52 | 100 | 71.79 |
| 10/15/2026 15:52 | 100 | 71.80 |
| 10/15/2026 15:52 | 100 | 71.36 |
| 10/15/2026 15:52 | 100 | 71.36 |
| 10/15/2026 15:52 | 100 | 71.37 |
| 10/15/2026 15:52 | 100 | 71.63 |
| 10/15/2026 15:52 | 100 | 71.64 |
| 10/15/2026 15:52 | 100 | 71.53 |
| 10/15/2026 15:52 | 100 | 71.54 |
| 10/15/2026 15:52 | 200 | 71.45 |
| 10/15/2026 15:52 | 100 | 71.45 |
| 10/15/2026 15:52 | 100 | 71.45 |
| 10/15/2026 15:52 | 100 | 71.46 |
| 10/15/2026 15:52 | 100 | 71.54 |
| 10/15/2026 15:52 | 200 | 71.54 |
| 10/15/2026 15:52 | 300 | 71.54 |
| 10/15/2026 15:52 | 100 | 71.53 |
| 10/15/2026 15:52 | 100 | 71.46 |
| 10/15/2026 15:52 | 100 | 71.44 |
| 10/15/2026 15:52 | 200 | 71.44 |
| 10/15/2026 15:52 | 15 | 71.44 |
| 10/15/2026 15:52 | 100 | 71.44 |
| 10/15/2026 15:52 | 100 | 71.44 |
| 10/15/2026 15:52 | 100 | 71.55 |
| 10/15/2026 15:52 | 100 | 71.64 |
| 10/15/2026 15:52 | 100 | 71.45 |
| 10/15/2026 15:52 | 200 | 71.695 |
| 10/15/2026 15:52 | 100 | 71.70 |
| 10/15/2026 15:52 | 100 | 71.70 |
| 10/15/2026 15:52 | 100 | 71.70 |
| 10/15/2026 15:52 | 100 | 71.70 |
| 10/15/2026 15:52 | 100 | 71.695 |
| 10/15/2026 15:52 | 100 | 71.70 |
| 10/15/2026 15:52 | 1 | 71.70 |
| 10/15/2026 15:52 | 1 | 71.95 |
| 10/15/2026 15:52 | 2 | 71.97 |
| 10/15/2026 15:52 | 24 | 72.00 |
| 10/15/2026 15:52 | 10 | 72.00 |
| 10/15/2026 15:52 | 1 | 72.00 |
| 10/15/2026 15:52 | 3 | 72.00 |
| 10/15/2026 15:52 | 10 | 72.00 |
| 10/15/2026 15:52 | 1 | 72.00 |
| 10/15/2026 15:52 | 30 | 72.00 |
| 10/15/2026 15:52 | 2 | 72.15 |
| 10/15/2026 15:52 | 500 | 72.00 |
| 10/15/2026 15:52 | 100 | 72.00 |
| 10/15/2026 15:52 | 200 | 72.12 |
| 10/15/2026 15:52 | 15 | 72.23 |
| 10/15/2026 15:52 | 1 | 72.23 |
| 10/15/2026 15:52 | 1 | 72.23 |
| 10/15/2026 15:52 | 2 | 72.23 |
| 10/15/2026 15:52 | 100 | 72.21 |
| 10/15/2026 15:52 | 200 | 72.35 |
| 10/15/2026 15:52 | 400 | 72.36 |
| 10/15/2026 15:50 | 50 | 72.56 |
| 10/15/2026 15:50 | 100 | 72.80 |
| 10/15/2026 15:50 | 1 | 72.72 |
| 10/15/2026 15:50 | 100 | 72.65 |
| 10/15/2026 15:50 | 100 | 72.65 |
| 10/15/2026 15:50 | 200 | 72.66 |
| 10/15/2026 15:50 | 100 | 72.66 |
| 10/15/2026 15:50 | 100 | 72.74 |
| 10/15/2026 15:50 | 100 | 72.73 |
| 10/15/2026 15:50 | 100 | 72.66 |
| 10/15/2026 15:50 | 100 | 72.78 |
| 10/15/2026 15:50 | 100 | 72.78 |
| 10/15/2026 15:50 | 100 | 72.78 |
| 10/15/2026 15:50 | 100 | 72.78 |
| 10/15/2026 15:50 | 100 | 72.78 |
| 10/15/2026 15:50 | 100 | 72.78 |
| 10/15/2026 15:50 | 100 | 72.715 |
| 10/15/2026 15:50 | 2 | 72.78 |
| 10/15/2026 15:50 | 15 | 72.78 |
| 10/15/2026 15:50 | 1 | 73.00 |
| 10/15/2026 15:50 | 1 | 73.05 |
| 10/15/2026 15:50 | 100 | 73.00 |
| 10/15/2026 15:50 | 8 | 73.10 |
| 10/15/2026 15:50 | 2 | 73.12 |
| 10/15/2026 15:50 | 10 | 73.12 |
| 10/15/2026 15:50 | 100 | 73.09 |
| 10/15/2026 15:50 | 100 | 73.35 |
| 10/15/2026 15:50 | 100 | 73.51 |
| 10/15/2026 15:50 | 50 | 73.52 |
| 10/15/2026 15:50 | 1 | 73.52 |
| 10/15/2026 15:50 | 100 | 73.46 |
| 10/15/2026 15:49 | 2 | 73.80 |
| 10/15/2026 15:48 | 100 | 73.70 |
| 10/15/2026 15:48 | 200 | 73.75 |
| 10/15/2026 15:48 | 1 | 73.85 |
| 10/15/2026 15:48 | 88 | 74.13 |
| 10/15/2026 15:48 | 100 | 73.78 |
| 10/15/2026 15:48 | 100 | 73.92 |
| 10/15/2026 15:48 | 100 | 73.92 |
| 10/15/2026 15:47 | 200 | 74.21 |
| 10/15/2026 15:47 | 100 | 73.92 |
| 10/15/2026 15:47 | 100 | 74.34 |
| 10/15/2026 15:47 | 100 | 74.34 |
| 10/15/2026 15:47 | 100 | 74.125 |
| 10/15/2026 15:47 | 100 | 74.21 |
| 10/15/2026 15:47 | 100 | 73.92 |
| 10/15/2026 15:47 | 100 | 73.92 |
| 10/15/2026 15:47 | 100 | 74.05 |
| 10/15/2026 15:47 | 100 | 74.06 |
| 10/15/2026 15:47 | 100 | 74.05 |
| 10/15/2026 15:47 | 100 | 73.91 |
| 10/15/2026 15:47 | 100 | 73.91 |
| 10/15/2026 15:47 | 100 | 74.02 |
| 10/15/2026 15:47 | 100 | 73.91 |
| 10/15/2026 15:47 | 11 | 74.00 |
| 10/15/2026 15:47 | 200 | 73.84 |
| 10/15/2026 15:47 | 100 | 73.84 |
| 10/15/2026 15:47 | 100 | 73.84 |
| 10/15/2026 15:47 | 100 | 73.84 |
| 10/15/2026 15:47 | 100 | 73.85 |
| 10/15/2026 15:47 | 100 | 73.85 |
| 10/15/2026 15:46 | 100 | 74.21 |
| 10/15/2026 15:46 | 100 | 74.20 |
| 10/15/2026 15:46 | 200 | 73.82 |
| 10/15/2026 15:46 | 100 | 73.955 |
| 10/15/2026 15:46 | 100 | 73.99 |
| 10/15/2026 15:46 | 100 | 73.99 |
| 10/15/2026 15:46 | 100 | 73.98 |
| 10/15/2026 15:46 | 100 | 73.99 |
| 10/15/2026 15:46 | 10 | 73.99 |
| 10/15/2026 15:46 | 25 | 73.99 |
| 10/15/2026 15:46 | 23 | 73.99 |
| 10/15/2026 15:46 | 1 | 73.99 |
| 10/15/2026 15:46 | 16 | 73.99 |
| 10/15/2026 15:46 | 75 | 73.99 |
| 10/15/2026 15:46 | 100 | 74.02 |
| 10/15/2026 15:46 | 100 | 73.775 |
| 10/15/2026 15:46 | 100 | 74.03 |
| 10/15/2026 15:46 | 2 | 74.03 |
| 10/15/2026 15:46 | 14 | 74.03 |
| 10/15/2026 15:46 | 50 | 74.03 |
| 10/15/2026 15:46 | 100 | 74.01 |
| 10/15/2026 15:46 | 100 | 74.05 |
| 10/15/2026 15:46 | 100 | 74.05 |
| 10/15/2026 15:46 | 200 | 74.10 |
| 10/15/2026 15:46 | 100 | 74.25 |
| 10/15/2026 15:46 | 600 | 74.25 |
| 10/15/2026 15:46 | 100 | 74.25 |
| 10/15/2026 15:46 | 2000 | 74.39 |
| 10/15/2026 15:46 | 800 | 74.39 |
| 10/15/2026 15:46 | 100 | 74.39 |
| 10/15/2026 15:46 | 100 | 74.40 |
| 10/15/2026 15:46 | 1200 | 74.39 |
| 10/15/2026 15:46 | 800 | 74.39 |
| 10/15/2026 15:46 | 1200 | 74.39 |
| 10/15/2026 15:46 | 800 | 74.645 |
| 10/15/2026 15:46 | 60 | 74.90 |
| 10/15/2026 15:46 | 100 | 74.69 |
| 10/15/2026 15:46 | 100 | 74.69 |
| 10/15/2026 15:46 | 300 | 74.945 |
| 10/15/2026 15:46 | 600 | 74.945 |
| 10/15/2026 15:46 | 100 | 74.945 |
| 10/15/2026 15:46 | 200 | 74.945 |
| 10/15/2026 15:46 | 100 | 74.85 |
| 10/15/2026 15:46 | 100 | 74.86 |
| 10/15/2026 15:46 | 100 | 74.86 |
| 10/15/2026 15:46 | 200 | 74.98 |
| 10/15/2026 15:46 | 200 | 75.00 |
| 10/15/2026 15:46 | 100 | 75.00 |
| 10/15/2026 15:46 | 700 | 75.00 |
| 10/15/2026 15:46 | 100 | 75.01 |
| 10/15/2026 15:46 | 100 | 75.01 |
| 10/15/2026 15:45 | 100 | 75.29 |
| 10/15/2026 15:45 | 100 | 75.29 |
| 10/15/2026 15:43 | 100 | 74.98 |
| 10/15/2026 15:43 | 100 | 74.97 |
| 10/15/2026 15:43 | 100 | 74.98 |
| 10/15/2026 15:43 | 100 | 74.43 |
| 10/15/2026 15:43 | 100 | 74.66 |
| 10/15/2026 15:43 | 100 | 74.66 |
| 10/15/2026 15:43 | 100 | 74.66 |
| 10/15/2026 15:41 | 100 | 74.02 |
| 10/15/2026 15:40 | 100 | 74.385 |
| 10/15/2026 15:40 | 1500 | 74.39 |
| 10/15/2026 15:40 | 100 | 74.385 |
| 10/15/2026 15:40 | 100 | 74.385 |
| 10/15/2026 15:39 | 1 | 74.02 |
| 10/15/2026 15:39 | 100 | 74.39 |
| 10/15/2026 15:39 | 100 | 74.39 |
| 10/15/2026 15:39 | 1 | 74.65 |
| 10/15/2026 15:39 | 25 | 74.92 |
| 10/15/2026 15:39 | 1 | 74.92 |
| 10/15/2026 15:39 | 50 | 74.92 |
| 10/15/2026 15:39 | 10 | 74.92 |
| 10/15/2026 15:39 | 50 | 74.92 |
| 10/15/2026 15:39 | 15 | 74.92 |
| 10/15/2026 15:39 | 12 | 74.92 |
| 10/15/2026 15:39 | 1 | 74.92 |
| 10/15/2026 15:39 | 15 | 74.92 |
| 10/15/2026 15:39 | 15 | 74.92 |
| 10/15/2026 15:39 | 50 | 74.92 |
| 10/15/2026 15:39 | 4 | 74.92 |
| 10/15/2026 15:39 | 50 | 74.92 |
| 10/15/2026 15:39 | 70 | 74.92 |
| 10/15/2026 15:39 | 100 | 74.40 |
| 10/15/2026 15:39 | 200 | 74.82 |
| 10/15/2026 15:39 | 100 | 74.82 |
| 10/15/2026 15:39 | 100 | 74.41 |
| 10/15/2026 15:39 | 100 | 74.77 |
| 10/15/2026 15:39 | 100 | 74.11 |
| 10/15/2026 15:39 | 100 | 74.12 |
| 10/15/2026 15:39 | 100 | 74.12 |
| 10/15/2026 15:39 | 100 | 74.77 |
| 10/15/2026 15:39 | 100 | 74.77 |
| 10/15/2026 15:39 | 100 | 74.12 |
| 10/15/2026 15:39 | 100 | 74.12 |
| 10/15/2026 15:39 | 65 | 75.00 |
| 10/15/2026 15:39 | 20 | 74.50 |
| 10/15/2026 15:39 | 20 | 74.30 |
| 10/15/2026 15:39 | 100 | 74.765 |
| 10/15/2026 15:39 | 100 | 74.765 |
| 10/15/2026 15:39 | 100 | 74.765 |
| 10/15/2026 15:39 | 100 | 74.21 |
| 10/15/2026 15:39 | 200 | 74.63 |
| 10/15/2026 15:39 | 2 | 75.00 |
| 10/15/2026 15:39 | 5 | 75.00 |
| 10/15/2026 15:39 | 100 | 74.65 |
| 10/15/2026 15:39 | 100 | 74.65 |
| 10/15/2026 15:39 | 100 | 74.65 |
| 10/15/2026 15:39 | 100 | 74.80 |
| 10/15/2026 15:39 | 100 | 74.80 |
| 10/15/2026 15:39 | 100 | 74.80 |
| 10/15/2026 15:39 | 50 | 75.10 |
| 10/15/2026 15:39 | 100 | 74.65 |
| 10/15/2026 15:39 | 100 | 74.93 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 2 | 75.15 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 200 | 75.00 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 100 | 75.00 |
| 10/15/2026 15:39 | 200 | 75.00 |
| 10/15/2026 15:39 | 1 | 75.50 |
| 10/15/2026 15:39 | 100 | 75.07 |
| 10/15/2026 15:39 | 50 | 75.50 |
| 10/15/2026 15:39 | 43 | 75.10 |
| 10/15/2026 15:39 | 30 | 75.50 |
| 10/15/2026 15:39 | 200 | 75.10 |
| 10/15/2026 15:39 | 10 | 75.51 |
| 10/15/2026 15:39 | 100 | 75.15 |
| 10/15/2026 15:39 | 100 | 75.15 |
| 10/15/2026 15:38 | 7 | 75.59 |
| 10/15/2026 15:38 | 100 | 75.16 |
| 10/15/2026 15:38 | 70 | 75.78 |
| 10/15/2026 15:38 | 1 | 75.90 |
| 10/15/2026 15:38 | 70 | 75.94 |
| 10/15/2026 15:38 | 100 | 75.16 |
| 10/15/2026 15:38 | 13 | 75.26 |
| 10/15/2026 15:38 | 200 | 75.17 |
| 10/15/2026 15:38 | 25 | 76.50 |
| 10/15/2026 15:38 | 100 | 75.37 |
| 10/15/2026 15:38 | 100 | 75.36 |
| 10/15/2026 15:38 | 100 | 75.36 |
| 10/15/2026 15:38 | 100 | 75.95 |
| 10/15/2026 15:38 | 100 | 75.95 |
| 10/15/2026 15:38 | 100 | 76.00 |
| 10/15/2026 15:38 | 100 | 76.00 |
| 10/15/2026 15:38 | 100 | 76.00 |
| 10/15/2026 15:38 | 500 | 76.00 |
| 10/15/2026 15:38 | 200 | 76.00 |
| 10/15/2026 15:37 | 200 | 76.56 |
| 10/15/2026 15:37 | 100 | 76.58 |
| 10/15/2026 15:37 | 100 | 76.58 |
| 10/15/2026 15:37 | 3 | 76.50 |
| 10/15/2026 15:37 | 100 | 76.58 |
| 10/15/2026 15:37 | 200 | 76.58 |
| 10/15/2026 15:37 | 200 | 76.58 |
| 10/15/2026 15:37 | 100 | 76.58 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.58 |
| 10/15/2026 15:37 | 100 | 76.58 |
| 10/15/2026 15:37 | 100 | 76.58 |
| 10/15/2026 15:37 | 100 | 76.57 |
| 10/15/2026 15:37 | 500 | 76.57 |
| 10/15/2026 15:37 | 100 | 76.57 |
| 10/15/2026 15:37 | 200 | 76.58 |
| 10/15/2026 15:37 | 100 | 76.57 |
| 10/15/2026 15:37 | 100 | 76.57 |
| 10/15/2026 15:37 | 100 | 76.57 |
| 10/15/2026 15:37 | 200 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 200 | 76.59 |
| 10/15/2026 15:37 | 200 | 76.59 |
| 10/15/2026 15:37 | 300 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 200 | 76.62 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.59 |
| 10/15/2026 15:37 | 100 | 76.60 |
| 10/15/2026 15:37 | 25 | 76.78 |
| 10/15/2026 15:36 | 5 | 76.81 |
| 10/15/2026 15:34 | 100 | 76.59 |
| 10/15/2026 15:33 | 100 | 76.65 |
| 10/15/2026 15:33 | 100 | 76.65 |
| 10/15/2026 15:33 | 100 | 76.76 |
| 10/15/2026 15:33 | 100 | 77.02 |
| 10/15/2026 15:33 | 100 | 76.66 |
| 10/15/2026 15:33 | 100 | 76.985 |
| 10/15/2026 15:33 | 100 | 76.985 |
| 10/15/2026 15:33 | 100 | 76.665 |
| 10/15/2026 15:33 | 100 | 76.47 |
| 10/15/2026 15:33 | 100 | 76.45 |
| 10/15/2026 15:33 | 100 | 76.45 |
| 10/15/2026 15:33 | 100 | 76.45 |
| 10/15/2026 15:33 | 100 | 76.45 |
| 10/15/2026 15:33 | 400 | 76.45 |
| 10/15/2026 15:32 | 9 | 76.13 |
| 10/15/2026 15:32 | 200 | 76.81 |
| 10/15/2026 15:32 | 100 | 76.12 |
| 10/15/2026 15:32 | 300 | 76.13 |
| 10/15/2026 15:32 | 400 | 76.13 |
| 10/15/2026 15:32 | 100 | 75.97 |
| 10/15/2026 15:32 | 100 | 75.97 |
| 10/15/2026 15:32 | 100 | 75.97 |
| 10/15/2026 15:32 | 100 | 75.97 |
| 10/15/2026 15:32 | 100 | 75.87 |
| 10/15/2026 15:32 | 100 | 76.00 |
| 10/15/2026 15:32 | 100 | 76.00 |
| 10/15/2026 15:32 | 100 | 76.00 |
| 10/15/2026 15:32 | 100 | 76.405 |
| 10/15/2026 15:32 | 50 | 76.13 |
| 10/15/2026 15:32 | 30 | 76.00 |
| 10/15/2026 15:32 | 100 | 76.34 |
| 10/15/2026 15:32 | 100 | 76.00 |
| 10/15/2026 15:32 | 100 | 75.935 |
| 10/15/2026 15:32 | 13 | 76.00 |
| 10/15/2026 15:32 | 35 | 76.00 |
| 10/15/2026 15:32 | 1 | 76.00 |
| 10/15/2026 15:32 | 1 | 76.00 |
| 10/15/2026 15:32 | 1 | 76.00 |
| 10/15/2026 15:32 | 5 | 76.00 |
| 10/15/2026 15:32 | 20 | 76.50 |
| 10/15/2026 15:32 | 5 | 76.51 |
| 10/15/2026 15:32 | 100 | 76.00 |
| 10/15/2026 15:32 | 10 | 76.00 |
| 10/15/2026 15:32 | 200 | 76.00 |
| 10/15/2026 15:32 | 100 | 76.37 |
| 10/15/2026 15:32 | 30 | 76.62 |
| 10/15/2026 15:32 | 50 | 76.66 |
| 10/15/2026 15:32 | 6 | 76.83 |
| 10/15/2026 15:32 | 50 | 76.86 |
| 10/15/2026 15:32 | 100 | 76.75 |
| 10/15/2026 15:32 | 25 | 76.90 |
| 10/15/2026 15:32 | 10 | 76.90 |
| 10/15/2026 15:32 | 1 | 76.90 |
| 10/15/2026 15:32 | 10 | 76.90 |
| 10/15/2026 15:32 | 30 | 76.90 |
| 10/15/2026 15:32 | 50 | 76.90 |
| 10/15/2026 15:32 | 10 | 76.90 |
| 10/15/2026 15:32 | 50 | 76.90 |
| 10/15/2026 15:32 | 1 | 76.90 |
| 10/15/2026 15:32 | 1 | 76.90 |
| 10/15/2026 15:32 | 100 | 76.87 |
| 10/15/2026 15:32 | 100 | 76.87 |
| 10/15/2026 15:32 | 200 | 77.00 |
| 10/15/2026 15:32 | 300 | 77.00 |
| 10/15/2026 15:32 | 100 | 77.00 |
| 10/15/2026 15:32 | 200 | 77.00 |
| 10/15/2026 15:32 | 100 | 77.355 |
| 10/15/2026 15:32 | 100 | 77.36 |
| 10/15/2026 15:32 | 100 | 77.35 |
| 10/15/2026 15:32 | 100 | 77.36 |
| 10/15/2026 15:32 | 300 | 77.535 |
| 10/15/2026 15:32 | 300 | 77.535 |
| 10/15/2026 15:32 | 100 | 77.35 |
| 10/15/2026 15:32 | 100 | 77.35 |
| 10/15/2026 15:32 | 100 | 77.35 |
| 10/15/2026 15:32 | 100 | 77.35 |
| 10/15/2026 15:32 | 100 | 77.35 |
| 10/15/2026 15:32 | 12 | 77.08 |
| 10/15/2026 15:32 | 100 | 77.01 |
| 10/15/2026 15:32 | 100 | 77.71 |
| 10/15/2026 15:32 | 100 | 77.00 |
| 10/15/2026 15:32 | 100 | 77.00 |
| 10/15/2026 15:32 | 100 | 77.36 |
| 10/15/2026 15:32 | 100 | 77.00 |
| 10/15/2026 15:32 | 100 | 77.00 |
| 10/15/2026 15:32 | 30 | 77.10 |
| 10/15/2026 15:32 | 10 | 77.10 |
| 10/15/2026 15:32 | 2 | 77.00 |
| 10/15/2026 15:32 | 1200 | 77.00 |
| 10/15/2026 15:32 | 100 | 77.00 |
| 10/15/2026 15:32 | 200 | 77.00 |
| 10/15/2026 15:32 | 100 | 77.10 |
| 10/15/2026 15:32 | 200 | 77.11 |
| 10/15/2026 15:32 | 300 | 77.25 |
| 10/15/2026 15:32 | 100 | 77.18 |
| 10/15/2026 15:32 | 100 | 77.18 |
| 10/15/2026 15:32 | 1 | 77.25 |
| 10/15/2026 15:32 | 40 | 77.25 |
| 10/15/2026 15:32 | 100 | 77.12 |
| 10/15/2026 15:32 | 1 | 77.52 |
| 10/15/2026 15:32 | 100 | 77.49 |
| 10/15/2026 15:32 | 1 | 77.96 |
| 10/15/2026 15:32 | 25 | 77.96 |
| 10/15/2026 15:32 | 75 | 77.96 |
| 10/15/2026 15:32 | 1 | 77.96 |
| 10/15/2026 15:32 | 5 | 77.96 |
| 10/15/2026 15:32 | 3 | 77.96 |
| 10/15/2026 15:32 | 41 | 77.96 |
| 10/15/2026 15:32 | 1 | 77.96 |
| 10/15/2026 15:32 | 64 | 77.96 |
| 10/15/2026 15:32 | 75 | 77.96 |
| 10/15/2026 15:32 | 36 | 77.96 |
| 10/15/2026 15:32 | 10 | 77.96 |
| 10/15/2026 15:32 | 4 | 77.96 |
| 10/15/2026 15:32 | 3 | 77.96 |
| 10/15/2026 15:32 | 24 | 77.96 |
| 10/15/2026 15:32 | 95 | 77.96 |
| 10/15/2026 15:32 | 1000 | 77.75 |
| 10/15/2026 15:32 | 60 | 77.99 |
| 10/15/2026 15:32 | 4 | 77.99 |
| 10/15/2026 15:32 | 200 | 78.01 |
| 10/15/2026 15:32 | 600 | 78.01 |
| 10/15/2026 15:32 | 200 | 77.99 |
| 10/15/2026 15:32 | 1 | 78.50 |
| 10/15/2026 15:32 | 100 | 78.00 |
| 10/15/2026 15:32 | 75 | 79.48 |
| 10/15/2026 15:32 | 100 | 78.74 |
| 10/15/2026 15:32 | 100 | 78.21 |
| 10/15/2026 15:32 | 100 | 78.73 |
| 10/15/2026 15:31 | 100 | 78.06 |
| 10/15/2026 15:31 | 100 | 78.06 |
| 10/15/2026 15:31 | 200 | 78.00 |
| 10/15/2026 15:31 | 100 | 78.00 |
| 10/15/2026 15:31 | 100 | 78.95 |
| 10/15/2026 15:31 | 100 | 78.06 |
| 10/15/2026 15:31 | 100 | 78.06 |
| 10/15/2026 15:31 | 100 | 78.06 |
| 10/15/2026 15:31 | 100 | 78.97 |
| 10/15/2026 15:31 | 1100 | 78.00 |
| 10/15/2026 15:31 | 100 | 78.95 |
| 10/15/2026 15:31 | 100 | 78.10 |
| 10/15/2026 15:31 | 200 | 78.10 |
| 10/15/2026 15:31 | 100 | 78.14 |
| 10/15/2026 15:31 | 100 | 78.16 |
| 10/15/2026 15:31 | 100 | 78.16 |
| 10/15/2026 15:31 | 200 | 78.16 |
| 10/15/2026 15:31 | 200 | 78.20 |
| 10/15/2026 15:31 | 200 | 78.23 |
| 10/15/2026 15:31 | 100 | 78.23 |
| 10/15/2026 15:31 | 100 | 78.23 |
| 10/15/2026 15:31 | 200 | 78.22 |
| 10/15/2026 15:31 | 100 | 78.22 |
| 10/15/2026 15:31 | 100 | 78.22 |
| 10/15/2026 15:31 | 200 | 78.22 |
| 10/15/2026 15:30 | 100 | 78.09 |
| 10/15/2026 15:30 | 100 | 79.04 |
| 10/15/2026 15:30 | 25 | 78.21 |
| 10/15/2026 15:30 | 41 | 78.21 |
| 10/15/2026 15:30 | 7 | 78.21 |
| 10/15/2026 15:30 | 3 | 78.21 |
| 10/15/2026 15:30 | 50 | 78.21 |
| 10/15/2026 15:30 | 60 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 14 | 78.21 |
| 10/15/2026 15:30 | 8 | 78.21 |
| 10/15/2026 15:30 | 10 | 78.21 |
| 10/15/2026 15:30 | 10 | 78.21 |
| 10/15/2026 15:30 | 3 | 78.21 |
| 10/15/2026 15:30 | 77 | 78.21 |
| 10/15/2026 15:30 | 6 | 78.21 |
| 10/15/2026 15:30 | 10 | 78.21 |
| 10/15/2026 15:30 | 37 | 78.21 |
| 10/15/2026 15:30 | 28 | 78.21 |
| 10/15/2026 15:30 | 73 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 2 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 3 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 10 | 78.21 |
| 10/15/2026 15:30 | 34 | 78.21 |
| 10/15/2026 15:30 | 34 | 78.21 |
| 10/15/2026 15:30 | 34 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 34 | 78.21 |
| 10/15/2026 15:30 | 34 | 78.21 |
| 10/15/2026 15:30 | 13 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 5 | 78.21 |
| 10/15/2026 15:30 | 2 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 20 | 78.21 |
| 10/15/2026 15:30 | 37 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 1 | 78.21 |
| 10/15/2026 15:30 | 5 | 78.21 |
| 10/15/2026 15:30 | 3 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 400 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 200 | 78.21 |
| 10/15/2026 15:30 | 200 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 200 | 78.21 |
| 10/15/2026 15:30 | 200 | 78.21 |
| 10/15/2026 15:30 | 200 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 300 | 78.21 |
| 10/15/2026 15:30 | 300 | 78.21 |
| 10/15/2026 15:30 | 200 | 78.21 |
| 10/15/2026 15:30 | 600 | 78.21 |
| 10/15/2026 15:30 | 300 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 300 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 200 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |
| 10/15/2026 15:30 | 100 | 78.21 |