Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:59:19
|
Geld Volumen |
Brief
13.08.2026 -
22:59:19
|
Brief Volumen |
|---|---|---|---|---|
|
71.88
+7.38
(
+11.44% )
|
71.53
|
200 |
72.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 70 | 71.88 |
| 08/13/2026 22:00 | 30 | 71.88 |
| 08/13/2026 22:00 | 22 | 71.88 |
| 08/13/2026 22:00 | 7 | 71.88 |
| 08/13/2026 22:00 | 27 | 71.88 |
| 08/13/2026 22:00 | 24 | 71.88 |
| 08/13/2026 22:00 | 1 | 71.88 |
| 08/13/2026 22:00 | 16 | 71.88 |
| 08/13/2026 22:00 | 1 | 71.88 |
| 08/13/2026 22:00 | 37 | 71.88 |
| 08/13/2026 22:00 | 2 | 71.88 |
| 08/13/2026 22:00 | 13 | 71.88 |
| 08/13/2026 22:00 | 77 | 71.88 |
| 08/13/2026 22:00 | 20 | 71.88 |
| 08/13/2026 22:00 | 32 | 71.88 |
| 08/13/2026 22:00 | 51 | 71.88 |
| 08/13/2026 22:00 | 64 | 71.88 |
| 08/13/2026 22:00 | 20 | 71.88 |
| 08/13/2026 22:00 | 7 | 71.88 |
| 08/13/2026 22:00 | 1 | 71.88 |
| 08/13/2026 22:00 | 1 | 71.88 |
| 08/13/2026 22:00 | 14 | 71.88 |
| 08/13/2026 22:00 | 14 | 71.88 |
| 08/13/2026 22:00 | 29 | 71.88 |
| 08/13/2026 22:00 | 30 | 71.88 |
| 08/13/2026 22:00 | 39 | 71.88 |
| 08/13/2026 22:00 | 39 | 71.88 |
| 08/13/2026 22:00 | 7 | 71.88 |
| 08/13/2026 22:00 | 7 | 71.88 |
| 08/13/2026 22:00 | 22 | 71.88 |
| 08/13/2026 22:00 | 76 | 71.88 |
| 08/13/2026 22:00 | 3 | 71.88 |
| 08/13/2026 22:00 | 1 | 71.88 |
| 08/13/2026 22:00 | 71 | 71.88 |
| 08/13/2026 22:00 | 54 | 71.88 |
| 08/13/2026 22:00 | 79 | 71.88 |
| 08/13/2026 22:00 | 8 | 71.88 |
| 08/13/2026 22:00 | 53 | 71.88 |
| 08/13/2026 22:00 | 45 | 71.88 |
| 08/13/2026 22:00 | 9 | 71.88 |
| 08/13/2026 22:00 | 31 | 71.88 |
| 08/13/2026 22:00 | 28 | 71.88 |
| 08/13/2026 22:00 | 2 | 71.88 |
| 08/13/2026 22:00 | 90 | 71.88 |
| 08/13/2026 22:00 | 5 | 71.88 |
| 08/13/2026 22:00 | 51 | 71.88 |
| 08/13/2026 22:00 | 7 | 71.88 |
| 08/13/2026 22:00 | 65 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 400 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 600 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 700 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 600 | 71.88 |
| 08/13/2026 22:00 | 400 | 71.88 |
| 08/13/2026 22:00 | 1600 | 71.88 |
| 08/13/2026 22:00 | 300 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 500 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 500 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 300 | 71.88 |
| 08/13/2026 22:00 | 300 | 71.88 |
| 08/13/2026 22:00 | 700 | 71.88 |
| 08/13/2026 22:00 | 800 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 300 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 400 | 71.88 |
| 08/13/2026 22:00 | 800 | 71.88 |
| 08/13/2026 22:00 | 500 | 71.88 |
| 08/13/2026 22:00 | 400 | 71.88 |
| 08/13/2026 22:00 | 800 | 71.88 |
| 08/13/2026 22:00 | 300 | 71.88 |
| 08/13/2026 22:00 | 300 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 200 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 300 | 71.88 |
| 08/13/2026 22:00 | 1100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 22:00 | 100 | 71.88 |
| 08/13/2026 21:59 | 100 | 71.84 |
| 08/13/2026 21:59 | 100 | 71.89 |
| 08/13/2026 21:59 | 100 | 71.88 |
| 08/13/2026 21:59 | 200 | 71.88 |
| 08/13/2026 21:59 | 100 | 71.84 |
| 08/13/2026 21:59 | 100 | 71.83 |
| 08/13/2026 21:59 | 100 | 71.88 |
| 08/13/2026 21:59 | 100 | 71.88 |
| 08/13/2026 21:59 | 100 | 71.88 |
| 08/13/2026 21:59 | 50 | 71.88 |
| 08/13/2026 21:59 | 100 | 71.87 |
| 08/13/2026 21:59 | 31 | 71.88 |
| 08/13/2026 21:59 | 67 | 71.88 |
| 08/13/2026 21:59 | 3 | 71.88 |
| 08/13/2026 21:59 | 100 | 71.87 |
| 08/13/2026 21:59 | 100 | 71.87 |
| 08/13/2026 21:59 | 60 | 71.88 |
| 08/13/2026 21:59 | 100 | 71.87 |
| 08/13/2026 21:59 | 100 | 71.86 |
| 08/13/2026 21:59 | 100 | 71.86 |
| 08/13/2026 21:59 | 100 | 71.86 |
| 08/13/2026 21:59 | 100 | 71.86 |
| 08/13/2026 21:59 | 100 | 71.85 |
| 08/13/2026 21:59 | 200 | 71.85 |
| 08/13/2026 21:59 | 100 | 71.79 |
| 08/13/2026 21:59 | 100 | 71.85 |
| 08/13/2026 21:59 | 100 | 71.85 |
| 08/13/2026 21:59 | 100 | 71.85 |
| 08/13/2026 21:59 | 100 | 71.86 |
| 08/13/2026 21:59 | 100 | 71.86 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.795 |
| 08/13/2026 21:58 | 200 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.84 |
| 08/13/2026 21:58 | 100 | 71.82 |
| 08/13/2026 21:58 | 100 | 71.82 |
| 08/13/2026 21:58 | 100 | 71.82 |
| 08/13/2026 21:58 | 100 | 71.82 |
| 08/13/2026 21:58 | 100 | 71.81 |
| 08/13/2026 21:58 | 100 | 71.775 |
| 08/13/2026 21:58 | 100 | 71.77 |
| 08/13/2026 21:58 | 100 | 71.75 |
| 08/13/2026 21:58 | 100 | 71.795 |
| 08/13/2026 21:58 | 100 | 71.77 |
| 08/13/2026 21:58 | 200 | 71.78 |
| 08/13/2026 21:58 | 100 | 71.78 |
| 08/13/2026 21:58 | 100 | 71.78 |
| 08/13/2026 21:58 | 100 | 71.78 |
| 08/13/2026 21:58 | 200 | 71.78 |
| 08/13/2026 21:58 | 100 | 71.83 |
| 08/13/2026 21:58 | 100 | 71.78 |
| 08/13/2026 21:58 | 100 | 71.79 |
| 08/13/2026 21:58 | 200 | 71.79 |
| 08/13/2026 21:58 | 200 | 71.79 |
| 08/13/2026 21:58 | 100 | 71.86 |
| 08/13/2026 21:58 | 68 | 71.87 |
| 08/13/2026 21:58 | 61 | 71.87 |
| 08/13/2026 21:58 | 20 | 71.87 |
| 08/13/2026 21:58 | 22 | 71.87 |
| 08/13/2026 21:58 | 100 | 71.83 |
| 08/13/2026 21:58 | 300 | 71.83 |
| 08/13/2026 21:58 | 200 | 71.84 |
| 08/13/2026 21:58 | 300 | 71.85 |
| 08/13/2026 21:58 | 200 | 71.86 |
| 08/13/2026 21:58 | 200 | 71.87 |
| 08/13/2026 21:58 | 100 | 71.88 |
| 08/13/2026 21:58 | 100 | 71.88 |
| 08/13/2026 21:58 | 100 | 71.88 |
| 08/13/2026 21:58 | 600 | 71.88 |
| 08/13/2026 21:58 | 100 | 71.88 |
| 08/13/2026 21:57 | 600 | 71.88 |
| 08/13/2026 21:57 | 100 | 71.88 |
| 08/13/2026 21:57 | 200 | 71.88 |
| 08/13/2026 21:57 | 100 | 71.88 |
| 08/13/2026 21:57 | 100 | 71.88 |
| 08/13/2026 21:57 | 100 | 71.88 |
| 08/13/2026 21:57 | 100 | 71.88 |
| 08/13/2026 21:57 | 100 | 71.88 |
| 08/13/2026 21:57 | 400 | 71.88 |
| 08/13/2026 21:57 | 500 | 71.88 |
| 08/13/2026 21:57 | 600 | 71.88 |
| 08/13/2026 21:57 | 500 | 71.88 |
| 08/13/2026 21:57 | 100 | 71.925 |
| 08/13/2026 21:57 | 100 | 71.925 |
| 08/13/2026 21:57 | 100 | 71.925 |
| 08/13/2026 21:57 | 100 | 71.92 |
| 08/13/2026 21:57 | 100 | 71.92 |
| 08/13/2026 21:57 | 100 | 71.92 |
| 08/13/2026 21:57 | 100 | 71.92 |
| 08/13/2026 21:57 | 100 | 71.91 |
| 08/13/2026 21:57 | 100 | 71.91 |
| 08/13/2026 21:57 | 100 | 71.91 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 25 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.87 |
| 08/13/2026 21:56 | 100 | 71.86 |
| 08/13/2026 21:56 | 100 | 71.86 |
| 08/13/2026 21:56 | 100 | 71.86 |
| 08/13/2026 21:56 | 100 | 71.86 |
| 08/13/2026 21:56 | 100 | 71.85 |
| 08/13/2026 21:56 | 100 | 71.82 |
| 08/13/2026 21:56 | 100 | 71.82 |
| 08/13/2026 21:55 | 25 | 71.78 |
| 08/13/2026 21:55 | 77 | 71.78 |
| 08/13/2026 21:55 | 100 | 71.82 |
| 08/13/2026 21:55 | 100 | 71.82 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 1000 | 71.79 |
| 08/13/2026 21:55 | 100 | 71.78 |
| 08/13/2026 21:55 | 100 | 71.78 |
| 08/13/2026 21:55 | 300 | 71.78 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.77 |
| 08/13/2026 21:55 | 100 | 71.76 |
| 08/13/2026 21:55 | 100 | 71.76 |
| 08/13/2026 21:55 | 100 | 71.74 |
| 08/13/2026 21:55 | 100 | 71.69 |
| 08/13/2026 21:55 | 100 | 71.69 |
| 08/13/2026 21:55 | 100 | 71.66 |
| 08/13/2026 21:55 | 100 | 71.66 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.63 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.62 |
| 08/13/2026 21:55 | 100 | 71.61 |
| 08/13/2026 21:54 | 100 | 71.58 |
| 08/13/2026 21:54 | 100 | 71.58 |
| 08/13/2026 21:54 | 100 | 71.58 |
| 08/13/2026 21:54 | 100 | 71.58 |
| 08/13/2026 21:54 | 100 | 71.58 |
| 08/13/2026 21:54 | 100 | 71.58 |
| 08/13/2026 21:54 | 57 | 71.49 |
| 08/13/2026 21:54 | 100 | 71.53 |
| 08/13/2026 21:54 | 100 | 71.51 |
| 08/13/2026 21:54 | 100 | 71.51 |
| 08/13/2026 21:54 | 100 | 71.51 |
| 08/13/2026 21:54 | 100 | 71.51 |
| 08/13/2026 21:54 | 100 | 71.51 |
| 08/13/2026 21:54 | 100 | 71.51 |
| 08/13/2026 21:54 | 100 | 71.50 |
| 08/13/2026 21:54 | 100 | 71.49 |
| 08/13/2026 21:54 | 100 | 71.49 |
| 08/13/2026 21:54 | 100 | 71.49 |
| 08/13/2026 21:54 | 100 | 71.49 |
| 08/13/2026 21:54 | 100 | 71.49 |
| 08/13/2026 21:54 | 100 | 71.49 |
| 08/13/2026 21:54 | 100 | 71.46 |
| 08/13/2026 21:54 | 100 | 71.46 |
| 08/13/2026 21:53 | 100 | 71.48 |
| 08/13/2026 21:53 | 100 | 71.46 |
| 08/13/2026 21:53 | 100 | 71.46 |
| 08/13/2026 21:52 | 200 | 71.44 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 100 | 71.49 |
| 08/13/2026 21:52 | 200 | 71.48 |
| 08/13/2026 21:52 | 100 | 71.43 |
| 08/13/2026 21:52 | 100 | 71.43 |
| 08/13/2026 21:52 | 100 | 71.46 |
| 08/13/2026 21:52 | 52 | 71.45 |
| 08/13/2026 21:52 | 100 | 71.45 |
| 08/13/2026 21:52 | 100 | 71.45 |
| 08/13/2026 21:52 | 100 | 71.45 |
| 08/13/2026 21:52 | 100 | 71.45 |
| 08/13/2026 21:52 | 100 | 71.45 |
| 08/13/2026 21:52 | 100 | 71.45 |
| 08/13/2026 21:51 | 200 | 71.46 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.46 |
| 08/13/2026 21:51 | 200 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.50 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.49 |
| 08/13/2026 21:51 | 100 | 71.535 |
| 08/13/2026 21:50 | 100 | 71.49 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.51 |
| 08/13/2026 21:50 | 200 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.545 |
| 08/13/2026 21:50 | 100 | 71.56 |
| 08/13/2026 21:50 | 100 | 71.56 |
| 08/13/2026 21:50 | 100 | 71.55 |
| 08/13/2026 21:50 | 100 | 71.55 |
| 08/13/2026 21:50 | 100 | 71.55 |
| 08/13/2026 21:50 | 100 | 71.55 |
| 08/13/2026 21:50 | 100 | 71.55 |
| 08/13/2026 21:50 | 100 | 71.55 |
| 08/13/2026 21:50 | 200 | 71.55 |
| 08/13/2026 21:50 | 100 | 71.55 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.50 |
| 08/13/2026 21:50 | 100 | 71.51 |
| 08/13/2026 21:50 | 100 | 71.51 |
| 08/13/2026 21:50 | 100 | 71.51 |
| 08/13/2026 21:49 | 100 | 71.60 |
| 08/13/2026 21:49 | 100 | 71.55 |
| 08/13/2026 21:49 | 100 | 71.55 |
| 08/13/2026 21:49 | 100 | 71.55 |
| 08/13/2026 21:49 | 100 | 71.55 |
| 08/13/2026 21:49 | 100 | 71.55 |
| 08/13/2026 21:49 | 200 | 71.595 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.62 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.62 |
| 08/13/2026 21:49 | 200 | 71.62 |
| 08/13/2026 21:49 | 100 | 71.60 |
| 08/13/2026 21:49 | 100 | 71.55 |
| 08/13/2026 21:49 | 100 | 71.59 |
| 08/13/2026 21:49 | 100 | 71.55 |
| 08/13/2026 21:49 | 100 | 71.60 |
| 08/13/2026 21:49 | 100 | 71.60 |
| 08/13/2026 21:49 | 100 | 71.60 |
| 08/13/2026 21:49 | 100 | 71.61 |
| 08/13/2026 21:49 | 100 | 71.62 |
| 08/13/2026 21:49 | 100 | 71.62 |
| 08/13/2026 21:49 | 200 | 71.63 |
| 08/13/2026 21:49 | 93 | 71.69 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.65 |
| 08/13/2026 21:49 | 100 | 71.63 |
| 08/13/2026 21:49 | 100 | 71.64 |
| 08/13/2026 21:49 | 100 | 71.65 |
| 08/13/2026 21:49 | 100 | 71.65 |
| 08/13/2026 21:49 | 100 | 71.65 |
| 08/13/2026 21:49 | 100 | 71.65 |
| 08/13/2026 21:49 | 100 | 71.69 |
| 08/13/2026 21:49 | 200 | 71.69 |
| 08/13/2026 21:49 | 100 | 71.69 |
| 08/13/2026 21:49 | 200 | 71.70 |
| 08/13/2026 21:49 | 100 | 71.70 |
| 08/13/2026 21:49 | 100 | 71.70 |
| 08/13/2026 21:49 | 100 | 71.70 |
| 08/13/2026 21:48 | 100 | 71.71 |
| 08/13/2026 21:48 | 100 | 71.71 |
| 08/13/2026 21:48 | 100 | 71.74 |
| 08/13/2026 21:48 | 80 | 71.70 |
| 08/13/2026 21:48 | 100 | 71.70 |
| 08/13/2026 21:48 | 100 | 71.70 |
| 08/13/2026 21:48 | 300 | 71.70 |
| 08/13/2026 21:48 | 100 | 71.71 |
| 08/13/2026 21:48 | 100 | 71.74 |
| 08/13/2026 21:47 | 200 | 71.78 |
| 08/13/2026 21:47 | 100 | 71.78 |
| 08/13/2026 21:47 | 100 | 71.76 |
| 08/13/2026 21:47 | 100 | 71.78 |
| 08/13/2026 21:47 | 100 | 71.78 |
| 08/13/2026 21:47 | 100 | 71.77 |
| 08/13/2026 21:47 | 100 | 71.78 |
| 08/13/2026 21:47 | 100 | 71.74 |
| 08/13/2026 21:47 | 100 | 71.78 |
| 08/13/2026 21:47 | 100 | 71.78 |
| 08/13/2026 21:47 | 100 | 71.74 |
| 08/13/2026 21:47 | 100 | 71.75 |
| 08/13/2026 21:47 | 100 | 71.74 |
| 08/13/2026 21:47 | 100 | 71.715 |
| 08/13/2026 21:47 | 100 | 71.73 |
| 08/13/2026 21:47 | 100 | 71.74 |
| 08/13/2026 21:47 | 100 | 71.74 |
| 08/13/2026 21:47 | 100 | 71.74 |
| 08/13/2026 21:47 | 200 | 71.71 |
| 08/13/2026 21:47 | 100 | 71.70 |
| 08/13/2026 21:47 | 100 | 71.70 |
| 08/13/2026 21:47 | 100 | 71.70 |
| 08/13/2026 21:47 | 100 | 71.70 |
| 08/13/2026 21:47 | 100 | 71.70 |
| 08/13/2026 21:46 | 100 | 71.76 |
| 08/13/2026 21:45 | 100 | 71.70 |
| 08/13/2026 21:45 | 100 | 71.71 |
| 08/13/2026 21:45 | 100 | 71.72 |
| 08/13/2026 21:45 | 100 | 71.72 |
| 08/13/2026 21:45 | 100 | 71.74 |
| 08/13/2026 21:44 | 100 | 71.76 |
| 08/13/2026 21:44 | 100 | 71.76 |
| 08/13/2026 21:44 | 100 | 71.79 |
| 08/13/2026 21:44 | 100 | 71.79 |
| 08/13/2026 21:44 | 100 | 71.79 |
| 08/13/2026 21:44 | 100 | 71.79 |
| 08/13/2026 21:44 | 100 | 71.79 |
| 08/13/2026 21:44 | 100 | 71.79 |
| 08/13/2026 21:44 | 200 | 71.79 |
| 08/13/2026 21:44 | 200 | 71.80 |
| 08/13/2026 21:43 | 100 | 71.84 |
| 08/13/2026 21:43 | 100 | 71.84 |
| 08/13/2026 21:43 | 100 | 71.84 |
| 08/13/2026 21:43 | 100 | 71.84 |
| 08/13/2026 21:43 | 100 | 71.84 |
| 08/13/2026 21:42 | 100 | 71.89 |
| 08/13/2026 21:42 | 100 | 71.91 |
| 08/13/2026 21:42 | 100 | 71.92 |
| 08/13/2026 21:42 | 100 | 71.93 |
| 08/13/2026 21:42 | 300 | 71.95 |
| 08/13/2026 21:42 | 100 | 71.95 |
| 08/13/2026 21:42 | 100 | 71.95 |
| 08/13/2026 21:42 | 100 | 71.95 |
| 08/13/2026 21:42 | 500 | 71.95 |
| 08/13/2026 21:42 | 200 | 71.95 |
| 08/13/2026 21:42 | 100 | 71.95 |
| 08/13/2026 21:42 | 100 | 71.95 |
| 08/13/2026 21:42 | 100 | 71.975 |
| 08/13/2026 21:41 | 100 | 71.99 |
| 08/13/2026 21:41 | 100 | 71.99 |
| 08/13/2026 21:41 | 100 | 72.00 |
| 08/13/2026 21:41 | 100 | 71.99 |
| 08/13/2026 21:41 | 100 | 71.97 |
| 08/13/2026 21:41 | 100 | 71.96 |
| 08/13/2026 21:41 | 100 | 71.96 |
| 08/13/2026 21:41 | 100 | 71.96 |
| 08/13/2026 21:41 | 100 | 71.96 |
| 08/13/2026 21:41 | 100 | 71.96 |
| 08/13/2026 21:41 | 100 | 71.96 |
| 08/13/2026 21:41 | 100 | 71.925 |
| 08/13/2026 21:39 | 100 | 71.95 |
| 08/13/2026 21:39 | 100 | 71.915 |
| 08/13/2026 21:39 | 100 | 71.88 |
| 08/13/2026 21:39 | 100 | 71.89 |
| 08/13/2026 21:39 | 100 | 71.92 |
| 08/13/2026 21:39 | 100 | 71.90 |
| 08/13/2026 21:39 | 100 | 71.90 |
| 08/13/2026 21:39 | 100 | 71.90 |
| 08/13/2026 21:38 | 200 | 71.93 |
| 08/13/2026 21:38 | 100 | 71.99 |
| 08/13/2026 21:38 | 200 | 71.98 |
| 08/13/2026 21:38 | 100 | 71.98 |
| 08/13/2026 21:38 | 100 | 71.945 |
| 08/13/2026 21:38 | 100 | 71.90 |
| 08/13/2026 21:38 | 100 | 71.90 |
| 08/13/2026 21:38 | 200 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.92 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:38 | 300 | 71.91 |
| 08/13/2026 21:38 | 100 | 71.91 |
| 08/13/2026 21:37 | 100 | 71.95 |
| 08/13/2026 21:37 | 100 | 71.98 |
| 08/13/2026 21:36 | 200 | 71.99 |
| 08/13/2026 21:36 | 100 | 71.98 |
| 08/13/2026 21:36 | 100 | 71.98 |
| 08/13/2026 21:36 | 100 | 71.97 |
| 08/13/2026 21:36 | 100 | 71.95 |
| 08/13/2026 21:36 | 100 | 71.97 |
| 08/13/2026 21:36 | 100 | 71.96 |
| 08/13/2026 21:36 | 100 | 71.95 |
| 08/13/2026 21:35 | 100 | 71.92 |
| 08/13/2026 21:35 | 100 | 71.92 |
| 08/13/2026 21:35 | 100 | 71.91 |
| 08/13/2026 21:35 | 100 | 71.92 |
| 08/13/2026 21:35 | 100 | 71.93 |
| 08/13/2026 21:35 | 100 | 71.93 |
| 08/13/2026 21:35 | 100 | 71.92 |
| 08/13/2026 21:35 | 100 | 71.91 |
| 08/13/2026 21:35 | 200 | 71.91 |
| 08/13/2026 21:35 | 100 | 71.91 |
| 08/13/2026 21:35 | 100 | 71.91 |
| 08/13/2026 21:34 | 100 | 71.83 |
| 08/13/2026 21:34 | 100 | 71.83 |
| 08/13/2026 21:34 | 100 | 71.83 |
| 08/13/2026 21:34 | 100 | 71.83 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.84 |
| 08/13/2026 21:34 | 100 | 71.84 |
| 08/13/2026 21:34 | 100 | 71.84 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 200 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.88 |
| 08/13/2026 21:34 | 100 | 71.95 |
| 08/13/2026 21:33 | 100 | 71.89 |
| 08/13/2026 21:33 | 100 | 71.95 |
| 08/13/2026 21:33 | 100 | 71.95 |
| 08/13/2026 21:33 | 100 | 71.95 |
| 08/13/2026 21:33 | 100 | 71.92 |
| 08/13/2026 21:33 | 100 | 71.91 |
| 08/13/2026 21:33 | 100 | 71.90 |
| 08/13/2026 21:33 | 100 | 71.90 |
| 08/13/2026 21:33 | 100 | 71.90 |
| 08/13/2026 21:32 | 100 | 71.89 |
| 08/13/2026 21:32 | 100 | 71.89 |
| 08/13/2026 21:32 | 100 | 71.88 |
| 08/13/2026 21:32 | 100 | 71.87 |
| 08/13/2026 21:32 | 100 | 71.86 |
| 08/13/2026 21:31 | 100 | 71.86 |
| 08/13/2026 21:31 | 100 | 71.83 |
| 08/13/2026 21:31 | 100 | 71.79 |
| 08/13/2026 21:31 | 100 | 71.745 |
| 08/13/2026 21:31 | 100 | 71.75 |
| 08/13/2026 21:30 | 100 | 71.70 |
| 08/13/2026 21:30 | 100 | 71.74 |
| 08/13/2026 21:30 | 200 | 71.67 |
| 08/13/2026 21:30 | 100 | 71.67 |
| 08/13/2026 21:30 | 100 | 71.70 |
| 08/13/2026 21:30 | 100 | 71.66 |
| 08/13/2026 21:30 | 100 | 71.70 |
| 08/13/2026 21:30 | 100 | 71.69 |
| 08/13/2026 21:30 | 100 | 71.68 |
| 08/13/2026 21:30 | 100 | 71.67 |
| 08/13/2026 21:30 | 100 | 71.64 |
| 08/13/2026 21:30 | 100 | 71.65 |
| 08/13/2026 21:30 | 100 | 71.64 |
| 08/13/2026 21:30 | 100 | 71.64 |
| 08/13/2026 21:30 | 100 | 71.64 |
| 08/13/2026 21:30 | 100 | 71.58 |
| 08/13/2026 21:30 | 100 | 71.62 |
| 08/13/2026 21:30 | 100 | 71.62 |
| 08/13/2026 21:30 | 100 | 71.62 |
| 08/13/2026 21:30 | 100 | 71.64 |
| 08/13/2026 21:30 | 100 | 71.65 |
| 08/13/2026 21:30 | 100 | 71.66 |
| 08/13/2026 21:30 | 100 | 71.69 |
| 08/13/2026 21:30 | 100 | 71.69 |
| 08/13/2026 21:30 | 100 | 71.69 |
| 08/13/2026 21:30 | 100 | 71.69 |
| 08/13/2026 21:29 | 100 | 71.77 |
| 08/13/2026 21:29 | 84 | 71.78 |
| 08/13/2026 21:29 | 100 | 71.70 |
| 08/13/2026 21:29 | 100 | 71.74 |
| 08/13/2026 21:29 | 100 | 71.71 |
| 08/13/2026 21:29 | 100 | 71.71 |
| 08/13/2026 21:29 | 100 | 71.71 |
| 08/13/2026 21:29 | 100 | 71.71 |
| 08/13/2026 21:28 | 100 | 71.755 |
| 08/13/2026 21:28 | 100 | 71.79 |
| 08/13/2026 21:28 | 100 | 71.77 |
| 08/13/2026 21:28 | 100 | 71.71 |
| 08/13/2026 21:28 | 100 | 71.72 |
| 08/13/2026 21:28 | 100 | 71.72 |
| 08/13/2026 21:28 | 100 | 71.72 |
| 08/13/2026 21:28 | 100 | 71.72 |
| 08/13/2026 21:28 | 100 | 71.72 |
| 08/13/2026 21:28 | 100 | 71.79 |
| 08/13/2026 21:28 | 100 | 71.76 |
| 08/13/2026 21:28 | 100 | 71.81 |
| 08/13/2026 21:28 | 100 | 71.85 |
| 08/13/2026 21:28 | 100 | 71.84 |
| 08/13/2026 21:28 | 100 | 71.84 |
| 08/13/2026 21:28 | 200 | 71.82 |
| 08/13/2026 21:28 | 800 | 71.70 |
| 08/13/2026 21:28 | 2400 | 71.70 |
| 08/13/2026 21:28 | 100 | 71.715 |
| 08/13/2026 21:28 | 100 | 71.69 |
| 08/13/2026 21:28 | 100 | 71.68 |
| 08/13/2026 21:28 | 100 | 71.63 |
| 08/13/2026 21:28 | 100 | 71.62 |
| 08/13/2026 21:28 | 100 | 71.61 |
| 08/13/2026 21:28 | 100 | 71.60 |
| 08/13/2026 21:28 | 100 | 71.58 |
| 08/13/2026 21:28 | 100 | 71.58 |
| 08/13/2026 21:26 | 100 | 71.49 |
| 08/13/2026 21:26 | 100 | 71.50 |
| 08/13/2026 21:26 | 100 | 71.54 |
| 08/13/2026 21:26 | 100 | 71.47 |
| 08/13/2026 21:26 | 100 | 71.53 |
| 08/13/2026 21:26 | 100 | 71.45 |
| 08/13/2026 21:26 | 100 | 71.50 |
| 08/13/2026 21:26 | 100 | 71.51 |
| 08/13/2026 21:26 | 100 | 71.51 |
| 08/13/2026 21:26 | 100 | 71.51 |
| 08/13/2026 21:26 | 100 | 71.51 |
| 08/13/2026 21:26 | 100 | 71.51 |
| 08/13/2026 21:26 | 95 | 71.60 |
| 08/13/2026 21:25 | 100 | 71.55 |
| 08/13/2026 21:25 | 100 | 71.59 |
| 08/13/2026 21:25 | 100 | 71.59 |
| 08/13/2026 21:24 | 100 | 71.52 |
| 08/13/2026 21:24 | 200 | 71.58 |
| 08/13/2026 21:24 | 100 | 71.54 |
| 08/13/2026 21:24 | 100 | 71.54 |
| 08/13/2026 21:24 | 100 | 71.53 |
| 08/13/2026 21:24 | 100 | 71.46 |
| 08/13/2026 21:24 | 100 | 71.50 |
| 08/13/2026 21:24 | 20 | 71.50 |
| 08/13/2026 21:24 | 50 | 71.50 |
| 08/13/2026 21:24 | 50 | 71.50 |
| 08/13/2026 21:24 | 100 | 71.50 |
| 08/13/2026 21:24 | 100 | 71.50 |
| 08/13/2026 21:24 | 100 | 71.52 |
| 08/13/2026 21:24 | 100 | 71.57 |
| 08/13/2026 21:24 | 100 | 71.58 |
| 08/13/2026 21:24 | 100 | 71.58 |
| 08/13/2026 21:23 | 100 | 71.58 |
| 08/13/2026 21:23 | 100 | 71.57 |
| 08/13/2026 21:23 | 100 | 71.57 |
| 08/13/2026 21:23 | 100 | 71.615 |
| 08/13/2026 21:23 | 100 | 71.61 |
| 08/13/2026 21:23 | 100 | 71.61 |
| 08/13/2026 21:23 | 100 | 71.61 |
| 08/13/2026 21:23 | 100 | 71.62 |
| 08/13/2026 21:23 | 100 | 71.68 |
| 08/13/2026 21:23 | 100 | 71.66 |
| 08/13/2026 21:23 | 100 | 71.69 |
| 08/13/2026 21:23 | 100 | 71.69 |
| 08/13/2026 21:23 | 100 | 71.69 |
| 08/13/2026 21:23 | 100 | 71.69 |
| 08/13/2026 21:23 | 100 | 71.70 |
| 08/13/2026 21:23 | 100 | 71.71 |
| 08/13/2026 21:23 | 100 | 71.71 |
| 08/13/2026 21:23 | 100 | 71.71 |
| 08/13/2026 21:23 | 100 | 71.71 |
| 08/13/2026 21:23 | 100 | 71.71 |
| 08/13/2026 21:23 | 100 | 71.71 |
| 08/13/2026 21:23 | 100 | 71.72 |
| 08/13/2026 21:23 | 100 | 71.72 |
| 08/13/2026 21:23 | 100 | 71.72 |
| 08/13/2026 21:23 | 100 | 71.72 |
| 08/13/2026 21:23 | 100 | 71.73 |
| 08/13/2026 21:23 | 100 | 71.76 |
| 08/13/2026 21:23 | 100 | 71.76 |
| 08/13/2026 21:23 | 100 | 71.76 |
| 08/13/2026 21:23 | 100 | 71.76 |
| 08/13/2026 21:23 | 100 | 71.76 |
| 08/13/2026 21:23 | 100 | 71.76 |
| 08/13/2026 21:22 | 100 | 71.77 |
| 08/13/2026 21:21 | 100 | 71.84 |
| 08/13/2026 21:21 | 100 | 71.80 |
| 08/13/2026 21:21 | 100 | 71.80 |
| 08/13/2026 21:20 | 100 | 71.73 |
| 08/13/2026 21:20 | 100 | 71.72 |
| 08/13/2026 21:20 | 100 | 71.75 |
| 08/13/2026 21:20 | 100 | 71.74 |
| 08/13/2026 21:20 | 100 | 71.73 |
| 08/13/2026 21:20 | 100 | 71.65 |
| 08/13/2026 21:20 | 100 | 71.68 |
| 08/13/2026 21:20 | 100 | 71.64 |
| 08/13/2026 21:19 | 100 | 71.69 |
| 08/13/2026 21:19 | 100 | 71.64 |
| 08/13/2026 21:19 | 100 | 71.67 |
| 08/13/2026 21:19 | 100 | 71.63 |
| 08/13/2026 21:19 | 100 | 71.66 |
| 08/13/2026 21:19 | 100 | 71.66 |
| 08/13/2026 21:19 | 100 | 71.65 |
| 08/13/2026 21:19 | 100 | 71.64 |
| 08/13/2026 21:19 | 100 | 71.64 |
| 08/13/2026 21:19 | 100 | 71.63 |
| 08/13/2026 21:19 | 100 | 71.62 |
| 08/13/2026 21:19 | 100 | 71.61 |
| 08/13/2026 21:19 | 100 | 71.59 |
| 08/13/2026 21:19 | 100 | 71.53 |
| 08/13/2026 21:19 | 100 | 71.53 |
| 08/13/2026 21:19 | 100 | 71.53 |
| 08/13/2026 21:19 | 100 | 71.53 |
| 08/13/2026 21:19 | 100 | 71.53 |
| 08/13/2026 21:18 | 100 | 71.55 |
| 08/13/2026 21:18 | 100 | 71.55 |
| 08/13/2026 21:18 | 100 | 71.61 |
| 08/13/2026 21:18 | 100 | 71.60 |
| 08/13/2026 21:18 | 100 | 71.56 |
| 08/13/2026 21:18 | 100 | 71.56 |
| 08/13/2026 21:17 | 100 | 71.61 |
| 08/13/2026 21:17 | 100 | 71.61 |
| 08/13/2026 21:17 | 100 | 71.61 |
| 08/13/2026 21:17 | 100 | 71.61 |
| 08/13/2026 21:17 | 100 | 71.61 |
| 08/13/2026 21:16 | 100 | 71.65 |
| 08/13/2026 21:16 | 100 | 71.65 |
| 08/13/2026 21:16 | 100 | 71.66 |
| 08/13/2026 21:16 | 100 | 71.70 |
| 08/13/2026 21:16 | 100 | 71.76 |
| 08/13/2026 21:16 | 100 | 71.76 |
| 08/13/2026 21:16 | 100 | 71.76 |
| 08/13/2026 21:16 | 100 | 71.76 |
| 08/13/2026 21:16 | 100 | 71.76 |
| 08/13/2026 21:16 | 100 | 71.76 |
| 08/13/2026 21:16 | 100 | 71.805 |
| 08/13/2026 21:16 | 100 | 71.83 |
| 08/13/2026 21:14 | 100 | 71.82 |
| 08/13/2026 21:14 | 100 | 71.76 |
| 08/13/2026 21:14 | 100 | 71.80 |
| 08/13/2026 21:14 | 100 | 71.79 |
| 08/13/2026 21:14 | 100 | 71.79 |
| 08/13/2026 21:14 | 100 | 71.79 |
| 08/13/2026 21:14 | 100 | 71.76 |
| 08/13/2026 21:14 | 100 | 71.72 |
| 08/13/2026 21:14 | 100 | 71.72 |
| 08/13/2026 21:14 | 100 | 71.76 |
| 08/13/2026 21:14 | 100 | 71.76 |
| 08/13/2026 21:13 | 100 | 71.82 |
| 08/13/2026 21:13 | 100 | 71.805 |
| 08/13/2026 21:13 | 100 | 71.83 |
| 08/13/2026 21:13 | 100 | 71.79 |
| 08/13/2026 21:13 | 100 | 71.84 |
| 08/13/2026 21:13 | 100 | 71.85 |
| 08/13/2026 21:13 | 100 | 71.85 |
| 08/13/2026 21:13 | 100 | 71.85 |
| 08/13/2026 21:12 | 15 | 71.84 |
| 08/13/2026 21:12 | 100 | 71.89 |
| 08/13/2026 21:12 | 100 | 71.88 |
| 08/13/2026 21:12 | 100 | 71.93 |
| 08/13/2026 21:12 | 100 | 71.98 |
| 08/13/2026 21:12 | 100 | 71.98 |
| 08/13/2026 21:12 | 100 | 72.04 |
| 08/13/2026 21:12 | 100 | 72.04 |
| 08/13/2026 21:12 | 100 | 72.08 |
| 08/13/2026 21:12 | 100 | 72.08 |
| 08/13/2026 21:12 | 100 | 72.06 |
| 08/13/2026 21:12 | 100 | 72.08 |
| 08/13/2026 21:12 | 100 | 72.08 |
| 08/13/2026 21:12 | 100 | 72.09 |
| 08/13/2026 21:12 | 100 | 72.12 |
| 08/13/2026 21:12 | 100 | 72.11 |
| 08/13/2026 21:12 | 100 | 72.11 |
| 08/13/2026 21:12 | 100 | 72.12 |
| 08/13/2026 21:12 | 100 | 72.12 |
| 08/13/2026 21:12 | 100 | 72.12 |
| 08/13/2026 21:12 | 100 | 72.12 |
| 08/13/2026 21:12 | 100 | 72.12 |
| 08/13/2026 21:12 | 100 | 72.14 |
| 08/13/2026 21:12 | 100 | 72.14 |
| 08/13/2026 21:12 | 100 | 72.15 |
| 08/13/2026 21:12 | 100 | 72.16 |
| 08/13/2026 21:12 | 100 | 72.16 |
| 08/13/2026 21:12 | 100 | 72.16 |
| 08/13/2026 21:12 | 100 | 72.16 |
| 08/13/2026 21:12 | 100 | 72.16 |
| 08/13/2026 21:12 | 100 | 72.16 |
| 08/13/2026 21:12 | 100 | 72.17 |
| 08/13/2026 21:12 | 100 | 72.16 |
| 08/13/2026 21:11 | 200 | 72.20 |
| 08/13/2026 21:11 | 100 | 72.19 |
| 08/13/2026 21:11 | 100 | 72.15 |
| 08/13/2026 21:11 | 100 | 72.16 |
| 08/13/2026 21:11 | 100 | 72.17 |
| 08/13/2026 21:11 | 100 | 72.17 |
| 08/13/2026 21:11 | 100 | 72.17 |
| 08/13/2026 21:11 | 100 | 72.17 |
| 08/13/2026 21:11 | 100 | 72.17 |
| 08/13/2026 21:11 | 100 | 72.17 |
| 08/13/2026 21:11 | 100 | 72.17 |
| 08/13/2026 21:11 | 100 | 72.18 |
| 08/13/2026 21:10 | 42 | 72.23 |
| 08/13/2026 21:10 | 100 | 72.22 |
| 08/13/2026 21:10 | 20 | 72.17 |
| 08/13/2026 21:10 | 100 | 72.195 |
| 08/13/2026 21:07 | 100 | 72.18 |
| 08/13/2026 21:07 | 100 | 72.17 |
| 08/13/2026 21:07 | 100 | 72.17 |
| 08/13/2026 21:07 | 100 | 72.17 |
| 08/13/2026 21:07 | 100 | 72.11 |
| 08/13/2026 21:07 | 200 | 72.14 |
| 08/13/2026 21:07 | 100 | 72.14 |
| 08/13/2026 21:07 | 100 | 72.14 |
| 08/13/2026 21:07 | 100 | 72.14 |
| 08/13/2026 21:07 | 100 | 72.15 |
| 08/13/2026 21:07 | 100 | 72.15 |
| 08/13/2026 21:07 | 100 | 72.18 |
| 08/13/2026 21:07 | 100 | 72.16 |
| 08/13/2026 21:07 | 3 | 72.18 |
| 08/13/2026 21:07 | 100 | 72.17 |
| 08/13/2026 21:07 | 100 | 72.18 |
| 08/13/2026 21:06 | 100 | 72.18 |
| 08/13/2026 21:06 | 100 | 72.18 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.21 |
| 08/13/2026 21:06 | 100 | 72.21 |
| 08/13/2026 21:06 | 100 | 72.22 |
| 08/13/2026 21:06 | 100 | 72.21 |
| 08/13/2026 21:06 | 100 | 72.21 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:06 | 100 | 72.25 |
| 08/13/2026 21:06 | 100 | 72.19 |
| 08/13/2026 21:06 | 100 | 72.19 |
| 08/13/2026 21:06 | 100 | 72.20 |
| 08/13/2026 21:04 | 37 | 72.26 |
| 08/13/2026 21:03 | 100 | 72.19 |
| 08/13/2026 21:03 | 100 | 72.21 |
| 08/13/2026 21:03 | 100 | 72.21 |
| 08/13/2026 21:03 | 100 | 72.21 |
| 08/13/2026 21:03 | 100 | 72.21 |
| 08/13/2026 21:03 | 100 | 72.21 |
| 08/13/2026 21:03 | 100 | 72.22 |
| 08/13/2026 21:03 | 100 | 72.22 |
| 08/13/2026 21:03 | 100 | 72.21 |
| 08/13/2026 21:03 | 100 | 72.21 |
| 08/13/2026 21:03 | 100 | 72.25 |
| 08/13/2026 21:03 | 100 | 72.25 |
| 08/13/2026 21:03 | 100 | 72.24 |
| 08/13/2026 21:02 | 100 | 72.21 |
| 08/13/2026 21:02 | 14 | 72.15 |
| 08/13/2026 21:02 | 100 | 72.21 |
| 08/13/2026 21:02 | 5 | 72.14 |
| 08/13/2026 21:02 | 100 | 72.17 |
| 08/13/2026 21:02 | 100 | 72.16 |
| 08/13/2026 21:02 | 100 | 72.16 |
| 08/13/2026 21:02 | 100 | 72.14 |
| 08/13/2026 21:02 | 100 | 72.13 |
| 08/13/2026 21:01 | 100 | 72.09 |
| 08/13/2026 21:01 | 100 | 72.08 |
| 08/13/2026 21:01 | 100 | 72.11 |
| 08/13/2026 21:01 | 100 | 72.11 |
| 08/13/2026 21:01 | 100 | 72.10 |
| 08/13/2026 21:01 | 100 | 72.09 |
| 08/13/2026 21:01 | 100 | 72.09 |
| 08/13/2026 21:01 | 100 | 72.09 |
| 08/13/2026 21:01 | 100 | 72.055 |
| 08/13/2026 21:00 | 100 | 72.02 |
| 08/13/2026 21:00 | 100 | 72.05 |
| 08/13/2026 21:00 | 100 | 72.05 |
| 08/13/2026 21:00 | 100 | 72.05 |
| 08/13/2026 21:00 | 100 | 72.05 |
| 08/13/2026 21:00 | 100 | 72.05 |
| 08/13/2026 21:00 | 100 | 72.06 |
| 08/13/2026 21:00 | 100 | 72.05 |
| 08/13/2026 21:00 | 100 | 72.06 |
| 08/13/2026 21:00 | 100 | 72.12 |
| 08/13/2026 21:00 | 100 | 72.11 |
| 08/13/2026 21:00 | 100 | 72.11 |
| 08/13/2026 21:00 | 31 | 72.13 |
| 08/13/2026 20:59 | 100 | 72.06 |
| 08/13/2026 20:59 | 100 | 72.06 |
| 08/13/2026 20:59 | 100 | 72.08 |
| 08/13/2026 20:59 | 100 | 72.09 |
| 08/13/2026 20:59 | 100 | 72.08 |
| 08/13/2026 20:59 | 100 | 72.08 |
| 08/13/2026 20:59 | 100 | 72.12 |
| 08/13/2026 20:59 | 100 | 72.12 |
| 08/13/2026 20:59 | 100 | 72.12 |
| 08/13/2026 20:59 | 100 | 72.11 |
| 08/13/2026 20:59 | 100 | 72.17 |
| 08/13/2026 20:59 | 100 | 72.13 |
| 08/13/2026 20:59 | 100 | 72.13 |
| 08/13/2026 20:59 | 200 | 72.12 |
| 08/13/2026 20:59 | 100 | 72.12 |
| 08/13/2026 20:59 | 100 | 72.11 |
| 08/13/2026 20:59 | 200 | 72.11 |
| 08/13/2026 20:58 | 100 | 72.075 |
| 08/13/2026 20:58 | 100 | 72.04 |
| 08/13/2026 20:58 | 100 | 72.04 |
| 08/13/2026 20:58 | 100 | 72.05 |
| 08/13/2026 20:58 | 100 | 72.04 |
| 08/13/2026 20:58 | 100 | 72.04 |
| 08/13/2026 20:58 | 100 | 72.04 |
| 08/13/2026 20:57 | 100 | 72.05 |
| 08/13/2026 20:57 | 100 | 72.05 |
| 08/13/2026 20:57 | 100 | 72.05 |
| 08/13/2026 20:57 | 100 | 72.05 |
| 08/13/2026 20:57 | 100 | 72.06 |
| 08/13/2026 20:57 | 100 | 72.085 |
| 08/13/2026 20:56 | 100 | 72.08 |
| 08/13/2026 20:56 | 100 | 72.08 |
| 08/13/2026 20:56 | 100 | 72.08 |
| 08/13/2026 20:56 | 100 | 72.08 |
| 08/13/2026 20:55 | 33 | 72.17 |
| 08/13/2026 20:55 | 100 | 72.14 |
| 08/13/2026 20:55 | 100 | 72.11 |
| 08/13/2026 20:55 | 100 | 72.11 |
| 08/13/2026 20:55 | 100 | 72.11 |
| 08/13/2026 20:55 | 100 | 72.11 |
| 08/13/2026 20:54 | 100 | 72.12 |
| 08/13/2026 20:53 | 100 | 72.15 |
| 08/13/2026 20:53 | 100 | 72.14 |
| 08/13/2026 20:53 | 100 | 72.08 |
| 08/13/2026 20:52 | 100 | 72.07 |
| 08/13/2026 20:52 | 100 | 72.08 |
| 08/13/2026 20:52 | 100 | 72.04 |
| 08/13/2026 20:52 | 100 | 72.05 |
| 08/13/2026 20:52 | 100 | 72.04 |
| 08/13/2026 20:52 | 100 | 71.995 |
| 08/13/2026 20:52 | 200 | 72.00 |
| 08/13/2026 20:52 | 100 | 72.03 |
| 08/13/2026 20:52 | 200 | 72.02 |
| 08/13/2026 20:52 | 100 | 72.00 |
| 08/13/2026 20:52 | 100 | 72.05 |
| 08/13/2026 20:52 | 100 | 72.06 |
| 08/13/2026 20:52 | 100 | 72.08 |
| 08/13/2026 20:52 | 100 | 72.08 |
| 08/13/2026 20:52 | 100 | 72.08 |
| 08/13/2026 20:52 | 100 | 72.08 |
| 08/13/2026 20:52 | 100 | 72.09 |
| 08/13/2026 20:52 | 100 | 72.10 |
| 08/13/2026 20:52 | 100 | 72.10 |
| 08/13/2026 20:52 | 100 | 72.11 |
| 08/13/2026 20:52 | 100 | 72.11 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.15 |
| 08/13/2026 20:52 | 100 | 72.16 |
| 08/13/2026 20:51 | 100 | 72.16 |
| 08/13/2026 20:50 | 100 | 72.195 |
| 08/13/2026 20:50 | 100 | 72.18 |
| 08/13/2026 20:50 | 100 | 72.18 |
| 08/13/2026 20:50 | 100 | 72.18 |
| 08/13/2026 20:50 | 100 | 72.19 |
| 08/13/2026 20:50 | 100 | 72.19 |
| 08/13/2026 20:49 | 100 | 72.19 |
| 08/13/2026 20:49 | 73 | 72.27 |
| 08/13/2026 20:49 | 100 | 72.26 |
| 08/13/2026 20:48 | 100 | 72.24 |
| 08/13/2026 20:48 | 100 | 72.23 |
| 08/13/2026 20:48 | 200 | 72.15 |
| 08/13/2026 20:48 | 100 | 72.18 |
| 08/13/2026 20:48 | 100 | 72.18 |
| 08/13/2026 20:48 | 100 | 72.17 |
| 08/13/2026 20:48 | 100 | 72.135 |
| 08/13/2026 20:47 | 100 | 72.12 |
| 08/13/2026 20:47 | 100 | 72.13 |
| 08/13/2026 20:47 | 100 | 72.165 |
| 08/13/2026 20:47 | 100 | 72.16 |
| 08/13/2026 20:47 | 100 | 72.18 |
| 08/13/2026 20:47 | 100 | 72.17 |
| 08/13/2026 20:46 | 100 | 72.13 |
| 08/13/2026 20:46 | 100 | 72.14 |
| 08/13/2026 20:46 | 100 | 72.14 |
| 08/13/2026 20:46 | 100 | 72.17 |
| 08/13/2026 20:46 | 100 | 72.17 |
| 08/13/2026 20:46 | 100 | 72.17 |
| 08/13/2026 20:46 | 100 | 72.17 |
| 08/13/2026 20:46 | 100 | 72.17 |
| 08/13/2026 20:46 | 100 | 72.17 |
| 08/13/2026 20:46 | 100 | 72.18 |
| 08/13/2026 20:46 | 100 | 72.18 |
| 08/13/2026 20:46 | 100 | 72.21 |
| 08/13/2026 20:46 | 100 | 72.20 |
| 08/13/2026 20:46 | 100 | 72.15 |
| 08/13/2026 20:45 | 100 | 72.15 |
| 08/13/2026 20:45 | 100 | 72.16 |
| 08/13/2026 20:45 | 100 | 72.20 |
| 08/13/2026 20:45 | 100 | 72.16 |
| 08/13/2026 20:45 | 100 | 72.15 |
| 08/13/2026 20:45 | 100 | 72.12 |
| 08/13/2026 20:45 | 100 | 72.12 |
| 08/13/2026 20:45 | 100 | 72.12 |
| 08/13/2026 20:45 | 100 | 72.13 |
| 08/13/2026 20:45 | 100 | 72.13 |
| 08/13/2026 20:45 | 100 | 72.14 |
| 08/13/2026 20:45 | 100 | 72.15 |
| 08/13/2026 20:45 | 100 | 72.18 |
| 08/13/2026 20:44 | 100 | 72.19 |
| 08/13/2026 20:44 | 100 | 72.23 |
| 08/13/2026 20:43 | 100 | 72.18 |
| 08/13/2026 20:43 | 100 | 72.18 |
| 08/13/2026 20:43 | 100 | 72.18 |
| 08/13/2026 20:43 | 100 | 72.15 |
| 08/13/2026 20:43 | 100 | 72.15 |
| 08/13/2026 20:43 | 100 | 72.14 |
| 08/13/2026 20:43 | 100 | 72.13 |
| 08/13/2026 20:43 | 100 | 72.12 |
| 08/13/2026 20:43 | 100 | 72.13 |
| 08/13/2026 20:43 | 100 | 72.13 |
| 08/13/2026 20:42 | 100 | 72.09 |
| 08/13/2026 20:42 | 100 | 72.12 |
| 08/13/2026 20:42 | 100 | 72.12 |
| 08/13/2026 20:42 | 100 | 72.15 |
| 08/13/2026 20:42 | 100 | 72.18 |
| 08/13/2026 20:42 | 100 | 72.18 |
| 08/13/2026 20:42 | 100 | 72.18 |
| 08/13/2026 20:42 | 100 | 72.18 |
| 08/13/2026 20:42 | 100 | 72.18 |
| 08/13/2026 20:42 | 100 | 72.18 |
| 08/13/2026 20:41 | 100 | 72.18 |
| 08/13/2026 20:40 | 100 | 72.18 |
| 08/13/2026 20:40 | 100 | 72.215 |
| 08/13/2026 20:40 | 100 | 72.23 |
| 08/13/2026 20:40 | 100 | 72.21 |
| 08/13/2026 20:40 | 100 | 72.21 |
| 08/13/2026 20:40 | 100 | 72.19 |
| 08/13/2026 20:40 | 300 | 72.17 |
| 08/13/2026 20:40 | 100 | 72.17 |
| 08/13/2026 20:40 | 100 | 72.125 |
| 08/13/2026 20:40 | 100 | 72.12 |
| 08/13/2026 20:39 | 100 | 72.13 |
| 08/13/2026 20:39 | 100 | 72.13 |
| 08/13/2026 20:39 | 100 | 72.15 |
| 08/13/2026 20:39 | 100 | 72.15 |
| 08/13/2026 20:39 | 100 | 72.13 |
| 08/13/2026 20:39 | 100 | 72.14 |
| 08/13/2026 20:39 | 46 | 72.23 |
| 08/13/2026 20:39 | 100 | 72.16 |
| 08/13/2026 20:39 | 100 | 72.16 |
| 08/13/2026 20:39 | 100 | 72.16 |
| 08/13/2026 20:39 | 100 | 72.19 |
| 08/13/2026 20:39 | 100 | 72.20 |
| 08/13/2026 20:39 | 100 | 72.20 |
| 08/13/2026 20:39 | 100 | 72.20 |
| 08/13/2026 20:39 | 100 | 72.20 |
| 08/13/2026 20:39 | 100 | 72.24 |
| 08/13/2026 20:39 | 100 | 72.24 |
| 08/13/2026 20:38 | 100 | 72.24 |
| 08/13/2026 20:37 | 100 | 72.24 |
| 08/13/2026 20:36 | 100 | 72.24 |
| 08/13/2026 20:36 | 100 | 72.27 |
| 08/13/2026 20:36 | 100 | 72.27 |
| 08/13/2026 20:36 | 200 | 72.28 |
| 08/13/2026 20:36 | 100 | 72.28 |
| 08/13/2026 20:36 | 100 | 72.28 |
| 08/13/2026 20:36 | 100 | 72.28 |
| 08/13/2026 20:36 | 100 | 72.28 |
| 08/13/2026 20:36 | 100 | 72.27 |
| 08/13/2026 20:36 | 100 | 72.235 |
| 08/13/2026 20:36 | 100 | 72.22 |
| 08/13/2026 20:36 | 100 | 72.24 |
| 08/13/2026 20:36 | 100 | 72.24 |
| 08/13/2026 20:35 | 100 | 72.28 |
| 08/13/2026 20:35 | 100 | 72.25 |
| 08/13/2026 20:34 | 200 | 72.25 |
| 08/13/2026 20:34 | 100 | 72.25 |
| 08/13/2026 20:34 | 100 | 72.26 |
| 08/13/2026 20:34 | 100 | 72.28 |
| 08/13/2026 20:34 | 100 | 72.30 |
| 08/13/2026 20:34 | 100 | 72.31 |
| 08/13/2026 20:34 | 100 | 72.33 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:32 | 100 | 72.35 |
| 08/13/2026 20:31 | 100 | 72.39 |
| 08/13/2026 20:31 | 300 | 72.39 |
| 08/13/2026 20:31 | 100 | 72.415 |
| 08/13/2026 20:31 | 100 | 72.36 |
| 08/13/2026 20:31 | 100 | 72.35 |
| 08/13/2026 20:29 | 100 | 72.40 |
| 08/13/2026 20:29 | 100 | 72.40 |
| 08/13/2026 20:29 | 100 | 72.40 |
| 08/13/2026 20:29 | 100 | 72.41 |
| 08/13/2026 20:29 | 100 | 72.44 |
| 08/13/2026 20:29 | 100 | 72.44 |
| 08/13/2026 20:29 | 100 | 72.39 |
| 08/13/2026 20:29 | 100 | 72.39 |
| 08/13/2026 20:29 | 100 | 72.35 |
| 08/13/2026 20:29 | 100 | 72.34 |
| 08/13/2026 20:29 | 100 | 72.34 |
| 08/13/2026 20:29 | 100 | 72.27 |
| 08/13/2026 20:29 | 100 | 72.32 |
| 08/13/2026 20:29 | 100 | 72.33 |
| 08/13/2026 20:29 | 100 | 72.33 |
| 08/13/2026 20:29 | 100 | 72.31 |
| 08/13/2026 20:29 | 100 | 72.27 |
| 08/13/2026 20:29 | 100 | 72.27 |
| 08/13/2026 20:29 | 100 | 72.27 |
| 08/13/2026 20:28 | 100 | 72.21 |
| 08/13/2026 20:28 | 100 | 72.21 |
| 08/13/2026 20:27 | 100 | 72.22 |
| 08/13/2026 20:27 | 100 | 72.22 |
| 08/13/2026 20:27 | 100 | 72.255 |
| 08/13/2026 20:27 | 100 | 72.26 |
| 08/13/2026 20:27 | 100 | 72.30 |
| 08/13/2026 20:27 | 100 | 72.26 |
| 08/13/2026 20:27 | 100 | 72.22 |
| 08/13/2026 20:27 | 200 | 72.25 |
| 08/13/2026 20:27 | 100 | 72.26 |
| 08/13/2026 20:27 | 100 | 72.26 |
| 08/13/2026 20:27 | 100 | 72.26 |
| 08/13/2026 20:27 | 100 | 72.26 |
| 08/13/2026 20:27 | 100 | 72.27 |
| 08/13/2026 20:27 | 100 | 72.26 |
| 08/13/2026 20:26 | 100 | 72.34 |
| 08/13/2026 20:26 | 100 | 72.30 |
| 08/13/2026 20:26 | 100 | 72.30 |
| 08/13/2026 20:26 | 100 | 72.28 |
| 08/13/2026 20:26 | 100 | 72.28 |
| 08/13/2026 20:26 | 100 | 72.28 |
| 08/13/2026 20:26 | 100 | 72.27 |
| 08/13/2026 20:26 | 100 | 72.24 |
| 08/13/2026 20:26 | 100 | 72.23 |
| 08/13/2026 20:26 | 100 | 72.19 |
| 08/13/2026 20:25 | 100 | 72.24 |
| 08/13/2026 20:25 | 50 | 72.24 |
| 08/13/2026 20:25 | 100 | 72.19 |
| 08/13/2026 20:25 | 100 | 72.19 |
| 08/13/2026 20:25 | 100 | 72.21 |
| 08/13/2026 20:25 | 100 | 72.22 |
| 08/13/2026 20:25 | 100 | 72.22 |
| 08/13/2026 20:25 | 100 | 72.23 |
| 08/13/2026 20:25 | 100 | 72.23 |
| 08/13/2026 20:25 | 100 | 72.23 |
| 08/13/2026 20:25 | 100 | 72.23 |
| 08/13/2026 20:25 | 100 | 72.23 |
| 08/13/2026 20:24 | 100 | 72.23 |
| 08/13/2026 20:24 | 100 | 72.28 |
| 08/13/2026 20:24 | 100 | 72.28 |
| 08/13/2026 20:24 | 100 | 72.28 |
| 08/13/2026 20:23 | 100 | 72.28 |
| 08/13/2026 20:22 | 100 | 72.33 |
| 08/13/2026 20:22 | 100 | 72.32 |
| 08/13/2026 20:22 | 100 | 72.31 |
| 08/13/2026 20:22 | 100 | 72.31 |
| 08/13/2026 20:22 | 100 | 72.31 |
| 08/13/2026 20:22 | 100 | 72.30 |
| 08/13/2026 20:21 | 100 | 72.24 |
| 08/13/2026 20:21 | 100 | 72.24 |
| 08/13/2026 20:21 | 100 | 72.24 |
| 08/13/2026 20:21 | 100 | 72.25 |
| 08/13/2026 20:21 | 100 | 72.25 |
| 08/13/2026 20:20 | 100 | 72.28 |
| 08/13/2026 20:20 | 100 | 72.28 |
| 08/13/2026 20:19 | 100 | 72.33 |
| 08/13/2026 20:19 | 100 | 72.34 |
| 08/13/2026 20:19 | 100 | 72.41 |
| 08/13/2026 20:19 | 100 | 72.365 |
| 08/13/2026 20:19 | 100 | 72.34 |
| 08/13/2026 20:19 | 100 | 72.32 |
| 08/13/2026 20:19 | 100 | 72.31 |
| 08/13/2026 20:19 | 100 | 72.31 |
| 08/13/2026 20:19 | 100 | 72.30 |
| 08/13/2026 20:18 | 100 | 72.26 |
| 08/13/2026 20:18 | 100 | 72.26 |
| 08/13/2026 20:18 | 100 | 72.26 |
| 08/13/2026 20:18 | 100 | 72.26 |
| 08/13/2026 20:17 | 100 | 72.27 |
| 08/13/2026 20:16 | 100 | 72.26 |
| 08/13/2026 20:16 | 1 | 72.26 |
| 08/13/2026 20:15 | 100 | 72.34 |
| 08/13/2026 20:15 | 100 | 72.30 |
| 08/13/2026 20:15 | 100 | 72.29 |
| 08/13/2026 20:15 | 100 | 72.25 |
| 08/13/2026 20:15 | 100 | 72.25 |
| 08/13/2026 20:15 | 100 | 72.17 |
| 08/13/2026 20:14 | 100 | 72.16 |
| 08/13/2026 20:14 | 100 | 72.16 |
| 08/13/2026 20:13 | 100 | 72.20 |
| 08/13/2026 20:13 | 100 | 72.21 |
| 08/13/2026 20:13 | 100 | 72.26 |
| 08/13/2026 20:13 | 100 | 72.26 |
| 08/13/2026 20:12 | 100 | 72.26 |
| 08/13/2026 20:12 | 100 | 72.26 |
| 08/13/2026 20:12 | 100 | 72.30 |
| 08/13/2026 20:12 | 100 | 72.30 |
| 08/13/2026 20:12 | 100 | 72.30 |
| 08/13/2026 20:12 | 100 | 72.30 |
| 08/13/2026 20:12 | 100 | 72.29 |
| 08/13/2026 20:12 | 100 | 72.29 |
| 08/13/2026 20:12 | 100 | 72.28 |
| 08/13/2026 20:12 | 100 | 72.24 |
| 08/13/2026 20:12 | 100 | 72.20 |
| 08/13/2026 20:12 | 100 | 72.19 |
| 08/13/2026 20:12 | 100 | 72.19 |
| 08/13/2026 20:12 | 100 | 72.16 |
| 08/13/2026 20:12 | 100 | 72.16 |
| 08/13/2026 20:12 | 100 | 72.18 |
| 08/13/2026 20:12 | 300 | 72.17 |
| 08/13/2026 20:12 | 100 | 72.17 |
| 08/13/2026 20:12 | 100 | 72.17 |
| 08/13/2026 20:12 | 100 | 72.08 |
| 08/13/2026 20:12 | 100 | 72.08 |
| 08/13/2026 20:12 | 100 | 72.08 |
| 08/13/2026 20:11 | 100 | 72.08 |
| 08/13/2026 20:11 | 100 | 72.15 |
| 08/13/2026 20:11 | 100 | 72.11 |
| 08/13/2026 20:11 | 100 | 72.11 |
| 08/13/2026 20:10 | 100 | 72.15 |
| 08/13/2026 20:10 | 100 | 72.20 |
| 08/13/2026 20:10 | 100 | 72.20 |
| 08/13/2026 20:10 | 100 | 72.20 |
| 08/13/2026 20:08 | 100 | 72.25 |
| 08/13/2026 20:08 | 100 | 72.295 |
| 08/13/2026 20:08 | 100 | 72.27 |
| 08/13/2026 20:08 | 100 | 72.27 |
| 08/13/2026 20:07 | 100 | 72.32 |
| 08/13/2026 20:07 | 100 | 72.32 |
| 08/13/2026 20:07 | 500 | 72.36 |
| 08/13/2026 20:07 | 100 | 72.36 |
| 08/13/2026 20:07 | 100 | 72.36 |
| 08/13/2026 20:07 | 100 | 72.41 |
| 08/13/2026 20:07 | 100 | 72.45 |
| 08/13/2026 20:07 | 100 | 72.44 |
| 08/13/2026 20:06 | 100 | 72.41 |
| 08/13/2026 20:06 | 100 | 72.41 |
| 08/13/2026 20:06 | 100 | 72.455 |
| 08/13/2026 20:06 | 100 | 72.46 |
| 08/13/2026 20:06 | 100 | 72.46 |
| 08/13/2026 20:05 | 300 | 72.50 |
| 08/13/2026 20:05 | 100 | 72.47 |
| 08/13/2026 20:05 | 100 | 72.44 |
| 08/13/2026 20:05 | 100 | 72.43 |
| 08/13/2026 20:05 | 200 | 72.39 |
| 08/13/2026 20:05 | 100 | 72.39 |
| 08/13/2026 20:05 | 100 | 72.38 |
| 08/13/2026 20:05 | 100 | 72.37 |
| 08/13/2026 20:05 | 100 | 72.34 |
| 08/13/2026 20:05 | 100 | 72.31 |
| 08/13/2026 20:05 | 100 | 72.28 |
| 08/13/2026 20:05 | 100 | 72.28 |
| 08/13/2026 20:05 | 100 | 72.28 |
| 08/13/2026 20:05 | 200 | 72.27 |
| 08/13/2026 20:05 | 100 | 72.27 |
| 08/13/2026 20:05 | 100 | 72.27 |
| 08/13/2026 20:05 | 100 | 72.25 |
| 08/13/2026 20:05 | 100 | 72.29 |
| 08/13/2026 20:05 | 100 | 72.34 |
| 08/13/2026 20:05 | 100 | 72.35 |
| 08/13/2026 20:05 | 100 | 72.35 |
| 08/13/2026 20:04 | 100 | 72.37 |
| 08/13/2026 20:04 | 100 | 72.37 |
| 08/13/2026 20:04 | 100 | 72.37 |
| 08/13/2026 20:03 | 100 | 72.39 |
| 08/13/2026 20:03 | 100 | 72.39 |
| 08/13/2026 20:03 | 100 | 72.39 |
| 08/13/2026 20:03 | 100 | 72.39 |
| 08/13/2026 20:02 | 100 | 72.39 |
| 08/13/2026 20:02 | 100 | 72.43 |
| 08/13/2026 20:02 | 100 | 72.43 |
| 08/13/2026 20:02 | 200 | 72.38 |
| 08/13/2026 20:02 | 100 | 72.37 |
| 08/13/2026 20:02 | 100 | 72.37 |
| 08/13/2026 20:02 | 100 | 72.36 |
| 08/13/2026 20:02 | 100 | 72.35 |
| 08/13/2026 20:02 | 100 | 72.35 |
| 08/13/2026 20:02 | 100 | 72.34 |
| 08/13/2026 20:02 | 100 | 72.31 |
| 08/13/2026 20:02 | 100 | 72.27 |
| 08/13/2026 20:02 | 100 | 72.27 |
| 08/13/2026 20:01 | 100 | 72.34 |
| 08/13/2026 20:01 | 100 | 72.32 |
| 08/13/2026 20:01 | 100 | 72.28 |
| 08/13/2026 20:01 | 100 | 72.33 |
| 08/13/2026 20:01 | 70 | 72.42 |
| 08/13/2026 20:01 | 100 | 72.38 |
| 08/13/2026 20:01 | 20 | 72.47 |
| 08/13/2026 20:01 | 100 | 72.43 |
| 08/13/2026 20:01 | 100 | 72.45 |
| 08/13/2026 20:01 | 100 | 72.49 |
| 08/13/2026 20:01 | 100 | 72.47 |
| 08/13/2026 20:01 | 100 | 72.52 |
| 08/13/2026 20:01 | 100 | 72.53 |
| 08/13/2026 19:59 | 100 | 72.57 |
| 08/13/2026 19:59 | 100 | 72.57 |
| 08/13/2026 19:59 | 100 | 72.62 |
| 08/13/2026 19:59 | 100 | 72.62 |
| 08/13/2026 19:59 | 100 | 72.62 |
| 08/13/2026 19:59 | 100 | 72.62 |
| 08/13/2026 19:59 | 100 | 72.64 |
| 08/13/2026 19:59 | 100 | 72.62 |
| 08/13/2026 19:59 | 200 | 72.62 |
| 08/13/2026 19:59 | 100 | 72.63 |
| 08/13/2026 19:59 | 100 | 72.63 |
| 08/13/2026 19:59 | 100 | 72.68 |
| 08/13/2026 19:59 | 100 | 72.68 |
| 08/13/2026 19:59 | 100 | 72.68 |
| 08/13/2026 19:59 | 100 | 72.72 |
| 08/13/2026 19:59 | 100 | 72.72 |
| 08/13/2026 19:59 | 100 | 72.72 |
| 08/13/2026 19:59 | 100 | 72.77 |
| 08/13/2026 19:59 | 100 | 72.73 |
| 08/13/2026 19:59 | 100 | 72.73 |
| 08/13/2026 19:59 | 100 | 72.73 |
| 08/13/2026 19:59 | 100 | 72.81 |
| 08/13/2026 19:59 | 100 | 72.81 |
| 08/13/2026 19:59 | 100 | 72.73 |
| 08/13/2026 19:59 | 100 | 72.77 |
| 08/13/2026 19:59 | 800 | 72.75 |
| 08/13/2026 19:59 | 10 | 72.68 |
| 08/13/2026 19:59 | 200 | 72.75 |
| 08/13/2026 19:59 | 200 | 72.74 |
| 08/13/2026 19:59 | 100 | 72.70 |
| 08/13/2026 19:59 | 100 | 72.69 |
| 08/13/2026 19:58 | 100 | 72.65 |
| 08/13/2026 19:58 | 300 | 72.65 |
| 08/13/2026 19:58 | 100 | 72.60 |
| 08/13/2026 19:58 | 100 | 72.60 |
| 08/13/2026 19:58 | 75 | 72.51 |
| 08/13/2026 19:58 | 300 | 72.55 |
| 08/13/2026 19:57 | 100 | 72.51 |
| 08/13/2026 19:57 | 14 | 72.46 |
| 08/13/2026 19:57 | 200 | 72.50 |
| 08/13/2026 19:57 | 200 | 72.47 |
| 08/13/2026 19:57 | 100 | 72.45 |
| 08/13/2026 19:57 | 100 | 72.37 |
| 08/13/2026 19:57 | 100 | 72.36 |
| 08/13/2026 19:57 | 100 | 72.42 |
| 08/13/2026 19:57 | 100 | 72.39 |
| 08/13/2026 19:57 | 100 | 72.39 |
| 08/13/2026 19:56 | 100 | 72.30 |
| 08/13/2026 19:56 | 100 | 72.30 |
| 08/13/2026 19:56 | 100 | 72.30 |
| 08/13/2026 19:56 | 100 | 72.30 |
| 08/13/2026 19:56 | 100 | 72.31 |
| 08/13/2026 19:56 | 100 | 72.30 |
| 08/13/2026 19:56 | 100 | 72.30 |
| 08/13/2026 19:56 | 100 | 72.33 |
| 08/13/2026 19:56 | 100 | 72.34 |
| 08/13/2026 19:56 | 100 | 72.29 |
| 08/13/2026 19:56 | 100 | 72.24 |
| 08/13/2026 19:56 | 100 | 72.29 |
| 08/13/2026 19:56 | 100 | 72.24 |
| 08/13/2026 19:56 | 100 | 72.19 |
| 08/13/2026 19:56 | 200 | 72.12 |
| 08/13/2026 19:56 | 100 | 72.18 |
| 08/13/2026 19:56 | 100 | 72.20 |
| 08/13/2026 19:56 | 100 | 72.19 |
| 08/13/2026 19:56 | 100 | 72.17 |
| 08/13/2026 19:56 | 100 | 72.18 |
| 08/13/2026 19:56 | 100 | 72.18 |
| 08/13/2026 19:56 | 25 | 72.10 |
| 08/13/2026 19:54 | 100 | 72.17 |
| 08/13/2026 19:54 | 100 | 72.17 |
| 08/13/2026 19:54 | 100 | 72.17 |
| 08/13/2026 19:54 | 100 | 72.17 |
| 08/13/2026 19:54 | 100 | 72.26 |
| 08/13/2026 19:53 | 100 | 72.18 |
| 08/13/2026 19:53 | 100 | 72.21 |
| 08/13/2026 19:53 | 100 | 72.21 |
| 08/13/2026 19:53 | 100 | 72.16 |
| 08/13/2026 19:53 | 100 | 72.13 |
| 08/13/2026 19:53 | 100 | 72.11 |
| 08/13/2026 19:53 | 100 | 72.09 |
| 08/13/2026 19:53 | 100 | 72.10 |
| 08/13/2026 19:53 | 100 | 72.09 |
| 08/13/2026 19:53 | 100 | 72.09 |
| 08/13/2026 19:53 | 100 | 72.09 |
| 08/13/2026 19:53 | 100 | 72.05 |
| 08/13/2026 19:53 | 100 | 72.05 |
| 08/13/2026 19:52 | 100 | 72.09 |
| 08/13/2026 19:52 | 100 | 72.13 |
| 08/13/2026 19:52 | 100 | 72.16 |
| 08/13/2026 19:52 | 100 | 72.16 |
| 08/13/2026 19:52 | 100 | 72.21 |
| 08/13/2026 19:51 | 100 | 72.25 |
| 08/13/2026 19:51 | 100 | 72.21 |
| 08/13/2026 19:51 | 100 | 72.21 |
| 08/13/2026 19:51 | 100 | 72.21 |
| 08/13/2026 19:51 | 100 | 72.21 |
| 08/13/2026 19:49 | 100 | 72.25 |
| 08/13/2026 19:49 | 100 | 72.25 |
| 08/13/2026 19:49 | 100 | 72.295 |
| 08/13/2026 19:48 | 100 | 72.33 |
| 08/13/2026 19:47 | 100 | 72.29 |
| 08/13/2026 19:47 | 100 | 72.29 |
| 08/13/2026 19:47 | 100 | 72.29 |
| 08/13/2026 19:46 | 100 | 72.33 |
| 08/13/2026 19:46 | 100 | 72.34 |
| 08/13/2026 19:46 | 100 | 72.34 |
| 08/13/2026 19:46 | 100 | 72.34 |
| 08/13/2026 19:46 | 100 | 72.34 |
| 08/13/2026 19:46 | 100 | 72.40 |
| 08/13/2026 19:46 | 100 | 72.38 |
| 08/13/2026 19:45 | 100 | 72.33 |
| 08/13/2026 19:45 | 100 | 72.30 |
| 08/13/2026 19:45 | 100 | 72.25 |
| 08/13/2026 19:45 | 100 | 72.25 |
| 08/13/2026 19:45 | 100 | 72.25 |
| 08/13/2026 19:45 | 100 | 72.24 |
| 08/13/2026 19:44 | 200 | 72.205 |
| 08/13/2026 19:44 | 100 | 72.20 |
| 08/13/2026 19:44 | 100 | 72.15 |
| 08/13/2026 19:43 | 100 | 72.10 |
| 08/13/2026 19:43 | 100 | 72.10 |
| 08/13/2026 19:43 | 100 | 72.10 |
| 08/13/2026 19:43 | 100 | 72.10 |
| 08/13/2026 19:43 | 100 | 72.13 |
| 08/13/2026 19:43 | 100 | 72.12 |
| 08/13/2026 19:43 | 100 | 72.12 |
| 08/13/2026 19:43 | 100 | 72.15 |
| 08/13/2026 19:43 | 300 | 72.15 |
| 08/13/2026 19:42 | 100 | 72.195 |
| 08/13/2026 19:42 | 100 | 72.195 |
| 08/13/2026 19:42 | 100 | 72.195 |
| 08/13/2026 19:42 | 100 | 72.195 |
| 08/13/2026 19:42 | 18 | 72.15 |
| 08/13/2026 19:42 | 100 | 72.20 |
| 08/13/2026 19:42 | 100 | 72.21 |
| 08/13/2026 19:42 | 100 | 72.09 |
| 08/13/2026 19:42 | 100 | 72.205 |
| 08/13/2026 19:42 | 100 | 72.18 |
| 08/13/2026 19:42 | 100 | 72.13 |
| 08/13/2026 19:42 | 100 | 72.12 |
| 08/13/2026 19:42 | 100 | 72.11 |
| 08/13/2026 19:42 | 100 | 72.12 |
| 08/13/2026 19:42 | 100 | 72.09 |
| 08/13/2026 19:42 | 100 | 72.08 |
| 08/13/2026 19:42 | 100 | 72.06 |
| 08/13/2026 19:42 | 100 | 72.00 |
| 08/13/2026 19:42 | 100 | 72.00 |
| 08/13/2026 19:42 | 100 | 71.88 |
| 08/13/2026 19:42 | 100 | 71.90 |
| 08/13/2026 19:42 | 100 | 71.89 |
| 08/13/2026 19:42 | 100 | 71.89 |
| 08/13/2026 19:42 | 100 | 71.83 |
| 08/13/2026 19:42 | 100 | 71.83 |
| 08/13/2026 19:42 | 200 | 71.82 |
| 08/13/2026 19:41 | 100 | 71.83 |
| 08/13/2026 19:41 | 5 | 71.83 |
| 08/13/2026 19:41 | 100 | 71.79 |
| 08/13/2026 19:41 | 100 | 71.84 |
| 08/13/2026 19:41 | 100 | 71.87 |
| 08/13/2026 19:41 | 100 | 71.92 |
| 08/13/2026 19:41 | 100 | 71.97 |
| 08/13/2026 19:41 | 100 | 71.97 |
| 08/13/2026 19:41 | 100 | 71.98 |
| 08/13/2026 19:40 | 100 | 72.06 |
| 08/13/2026 19:40 | 100 | 72.06 |
| 08/13/2026 19:40 | 100 | 72.06 |
| 08/13/2026 19:40 | 100 | 72.05 |
| 08/13/2026 19:40 | 100 | 72.05 |
| 08/13/2026 19:40 | 100 | 72.05 |
| 08/13/2026 19:40 | 500 | 72.04 |
| 08/13/2026 19:40 | 10 | 72.04 |
| 08/13/2026 19:40 | 200 | 72.00 |
| 08/13/2026 19:40 | 15 | 72.00 |
| 08/13/2026 19:40 | 100 | 72.00 |
| 08/13/2026 19:39 | 100 | 72.01 |
| 08/13/2026 19:39 | 100 | 72.01 |
| 08/13/2026 19:39 | 9 | 72.10 |
| 08/13/2026 19:38 | 100 | 72.09 |
| 08/13/2026 19:38 | 100 | 72.09 |
| 08/13/2026 19:38 | 100 | 72.03 |
| 08/13/2026 19:38 | 100 | 72.03 |
| 08/13/2026 19:38 | 100 | 72.08 |
| 08/13/2026 19:38 | 100 | 72.12 |
| 08/13/2026 19:38 | 200 | 72.07 |
| 08/13/2026 19:38 | 300 | 72.07 |
| 08/13/2026 19:38 | 300 | 72.07 |
| 08/13/2026 19:38 | 200 | 72.07 |
| 08/13/2026 19:38 | 100 | 72.07 |
| 08/13/2026 19:38 | 100 | 72.07 |
| 08/13/2026 19:38 | 100 | 72.07 |
| 08/13/2026 19:38 | 100 | 72.08 |
| 08/13/2026 19:38 | 100 | 72.13 |
| 08/13/2026 19:38 | 100 | 72.18 |
| 08/13/2026 19:38 | 100 | 72.17 |
| 08/13/2026 19:38 | 100 | 72.17 |
| 08/13/2026 19:38 | 100 | 72.17 |
| 08/13/2026 19:38 | 100 | 72.27 |
| 08/13/2026 19:38 | 100 | 72.25 |
| 08/13/2026 19:38 | 300 | 72.245 |
| 08/13/2026 19:38 | 100 | 72.245 |
| 08/13/2026 19:38 | 100 | 72.28 |
| 08/13/2026 19:38 | 100 | 72.26 |
| 08/13/2026 19:38 | 100 | 72.22 |
| 08/13/2026 19:38 | 100 | 72.13 |
| 08/13/2026 19:38 | 100 | 72.17 |
| 08/13/2026 19:36 | 19 | 72.17 |
| 08/13/2026 19:36 | 100 | 72.24 |
| 08/13/2026 19:35 | 100 | 72.18 |
| 08/13/2026 19:35 | 100 | 72.21 |
| 08/13/2026 19:35 | 100 | 72.21 |
| 08/13/2026 19:35 | 100 | 72.16 |
| 08/13/2026 19:35 | 100 | 72.18 |
| 08/13/2026 19:35 | 100 | 72.23 |
| 08/13/2026 19:35 | 100 | 72.19 |
| 08/13/2026 19:35 | 100 | 72.19 |
| 08/13/2026 19:34 | 100 | 72.24 |
| 08/13/2026 19:34 | 100 | 72.24 |
| 08/13/2026 19:34 | 100 | 72.24 |
| 08/13/2026 19:34 | 100 | 72.28 |
| 08/13/2026 19:34 | 100 | 72.24 |
| 08/13/2026 19:34 | 100 | 72.28 |
| 08/13/2026 19:34 | 100 | 72.24 |
| 08/13/2026 19:34 | 100 | 72.26 |
| 08/13/2026 19:34 | 100 | 72.26 |
| 08/13/2026 19:34 | 100 | 72.25 |
| 08/13/2026 19:33 | 100 | 72.21 |
| 08/13/2026 19:33 | 100 | 72.17 |
| 08/13/2026 19:33 | 100 | 72.21 |
| 08/13/2026 19:33 | 100 | 72.20 |
| 08/13/2026 19:33 | 21 | 72.20 |
| 08/13/2026 19:33 | 10 | 72.20 |
| 08/13/2026 19:33 | 100 | 72.20 |
| 08/13/2026 19:33 | 100 | 72.24 |
| 08/13/2026 19:33 | 100 | 72.26 |
| 08/13/2026 19:33 | 100 | 72.26 |
| 08/13/2026 19:33 | 100 | 72.26 |
| 08/13/2026 19:33 | 100 | 72.30 |
| 08/13/2026 19:33 | 100 | 72.35 |
| 08/13/2026 19:33 | 100 | 72.33 |
| 08/13/2026 19:33 | 100 | 72.34 |
| 08/13/2026 19:33 | 100 | 72.34 |
| 08/13/2026 19:33 | 100 | 72.35 |
| 08/13/2026 19:33 | 100 | 72.38 |
| 08/13/2026 19:33 | 100 | 72.38 |
| 08/13/2026 19:33 | 100 | 72.38 |
| 08/13/2026 19:33 | 100 | 72.38 |
| 08/13/2026 19:33 | 100 | 72.38 |
| 08/13/2026 19:33 | 100 | 72.45 |
| 08/13/2026 19:33 | 100 | 72.44 |
| 08/13/2026 19:33 | 100 | 72.44 |
| 08/13/2026 19:33 | 100 | 72.44 |
| 08/13/2026 19:33 | 100 | 72.44 |
| 08/13/2026 19:32 | 100 | 72.43 |
| 08/13/2026 19:32 | 200 | 72.42 |
| 08/13/2026 19:31 | 100 | 72.42 |
| 08/13/2026 19:31 | 100 | 72.41 |
| 08/13/2026 19:31 | 100 | 72.41 |
| 08/13/2026 19:31 | 100 | 72.40 |
| 08/13/2026 19:31 | 100 | 72.41 |
| 08/13/2026 19:31 | 200 | 72.39 |
| 08/13/2026 19:30 | 100 | 72.35 |
| 08/13/2026 19:30 | 100 | 72.35 |
| 08/13/2026 19:30 | 100 | 72.36 |
| 08/13/2026 19:29 | 200 | 72.39 |
| 08/13/2026 19:29 | 100 | 72.36 |
| 08/13/2026 19:29 | 100 | 72.36 |
| 08/13/2026 19:29 | 100 | 72.36 |
| 08/13/2026 19:29 | 100 | 72.36 |
| 08/13/2026 19:29 | 100 | 72.40 |
| 08/13/2026 19:29 | 100 | 72.41 |
| 08/13/2026 19:29 | 100 | 72.41 |
| 08/13/2026 19:29 | 100 | 72.41 |
| 08/13/2026 19:29 | 100 | 72.41 |
| 08/13/2026 19:29 | 100 | 72.41 |
| 08/13/2026 19:28 | 100 | 72.455 |
| 08/13/2026 19:28 | 100 | 72.46 |
| 08/13/2026 19:28 | 95 | 72.44 |
| 08/13/2026 19:28 | 100 | 72.67 |
| 08/13/2026 19:28 | 100 | 72.65 |
| 08/13/2026 19:28 | 300 | 72.60 |
| 08/13/2026 19:28 | 100 | 72.54 |
| 08/13/2026 19:28 | 300 | 72.50 |
| 08/13/2026 19:28 | 100 | 72.50 |
| 08/13/2026 19:28 | 100 | 72.42 |
| 08/13/2026 19:28 | 100 | 72.36 |
| 08/13/2026 19:28 | 100 | 72.35 |
| 08/13/2026 19:28 | 100 | 72.36 |
| 08/13/2026 19:28 | 100 | 72.36 |
| 08/13/2026 19:28 | 100 | 72.36 |
| 08/13/2026 19:28 | 100 | 72.32 |
| 08/13/2026 19:28 | 100 | 72.27 |
| 08/13/2026 19:26 | 100 | 72.32 |
| 08/13/2026 19:26 | 100 | 72.31 |
| 08/13/2026 19:26 | 100 | 72.31 |
| 08/13/2026 19:26 | 100 | 72.30 |
| 08/13/2026 19:26 | 100 | 72.23 |
| 08/13/2026 19:25 | 100 | 72.27 |
| 08/13/2026 19:24 | 30 | 72.37 |
| 08/13/2026 19:24 | 100 | 72.32 |
| 08/13/2026 19:24 | 100 | 72.32 |
| 08/13/2026 19:24 | 100 | 72.37 |
| 08/13/2026 19:24 | 100 | 72.37 |
| 08/13/2026 19:23 | 100 | 72.37 |
| 08/13/2026 19:23 | 100 | 72.37 |
| 08/13/2026 19:23 | 100 | 72.37 |
| 08/13/2026 19:22 | 100 | 72.42 |
| 08/13/2026 19:21 | 100 | 72.47 |
| 08/13/2026 19:21 | 100 | 72.46 |
| 08/13/2026 19:21 | 100 | 72.47 |
| 08/13/2026 19:21 | 100 | 72.51 |
| 08/13/2026 19:21 | 100 | 72.51 |
| 08/13/2026 19:21 | 100 | 72.51 |
| 08/13/2026 19:21 | 200 | 72.51 |
| 08/13/2026 19:21 | 100 | 72.51 |
| 08/13/2026 19:21 | 100 | 72.60 |
| 08/13/2026 19:21 | 100 | 72.60 |
| 08/13/2026 19:21 | 100 | 72.60 |
| 08/13/2026 19:21 | 100 | 72.59 |
| 08/13/2026 19:20 | 9 | 72.51 |
| 08/13/2026 19:20 | 100 | 72.55 |
| 08/13/2026 19:20 | 300 | 72.55 |
| 08/13/2026 19:20 | 100 | 72.54 |
| 08/13/2026 19:20 | 100 | 72.54 |
| 08/13/2026 19:20 | 100 | 72.54 |
| 08/13/2026 19:19 | 100 | 72.54 |
| 08/13/2026 19:19 | 100 | 72.50 |
| 08/13/2026 19:19 | 100 | 72.50 |
| 08/13/2026 19:19 | 100 | 72.50 |
| 08/13/2026 19:18 | 100 | 72.54 |
| 08/13/2026 19:18 | 100 | 72.54 |
| 08/13/2026 19:17 | 100 | 72.52 |
| 08/13/2026 19:17 | 100 | 72.51 |
| 08/13/2026 19:17 | 100 | 72.51 |
| 08/13/2026 19:16 | 100 | 72.51 |
| 08/13/2026 19:16 | 100 | 72.51 |
| 08/13/2026 19:16 | 100 | 72.51 |
| 08/13/2026 19:16 | 100 | 72.51 |
| 08/13/2026 19:16 | 100 | 72.51 |
| 08/13/2026 19:16 | 100 | 72.59 |
| 08/13/2026 19:16 | 100 | 72.59 |
| 08/13/2026 19:16 | 100 | 72.59 |
| 08/13/2026 19:16 | 50 | 72.51 |
| 08/13/2026 19:16 | 100 | 72.55 |
| 08/13/2026 19:16 | 1400 | 72.55 |
| 08/13/2026 19:16 | 100 | 72.46 |
| 08/13/2026 19:16 | 100 | 72.50 |
| 08/13/2026 19:16 | 300 | 72.50 |
| 08/13/2026 19:16 | 100 | 72.50 |
| 08/13/2026 19:16 | 100 | 72.48 |
| 08/13/2026 19:16 | 100 | 72.47 |
| 08/13/2026 19:15 | 100 | 72.42 |
| 08/13/2026 19:15 | 100 | 72.43 |
| 08/13/2026 19:15 | 100 | 72.40 |
| 08/13/2026 19:15 | 100 | 72.40 |
| 08/13/2026 19:15 | 100 | 72.36 |
| 08/13/2026 19:15 | 100 | 72.35 |
| 08/13/2026 19:15 | 100 | 72.34 |
| 08/13/2026 19:15 | 100 | 72.28 |
| 08/13/2026 19:15 | 100 | 72.34 |
| 08/13/2026 19:14 | 100 | 72.38 |
| 08/13/2026 19:14 | 100 | 72.37 |
| 08/13/2026 19:14 | 100 | 72.34 |
| 08/13/2026 19:14 | 100 | 72.40 |
| 08/13/2026 19:14 | 100 | 72.43 |
| 08/13/2026 19:14 | 100 | 72.43 |
| 08/13/2026 19:13 | 100 | 72.50 |
| 08/13/2026 19:13 | 100 | 72.51 |
| 08/13/2026 19:13 | 100 | 72.50 |
| 08/13/2026 19:13 | 100 | 72.50 |
| 08/13/2026 19:13 | 100 | 72.50 |
| 08/13/2026 19:13 | 100 | 72.50 |
| 08/13/2026 19:13 | 100 | 72.49 |
| 08/13/2026 19:13 | 100 | 72.47 |
| 08/13/2026 19:13 | 100 | 72.47 |
| 08/13/2026 19:13 | 100 | 72.47 |
| 08/13/2026 19:13 | 100 | 72.43 |
| 08/13/2026 19:13 | 100 | 72.39 |
| 08/13/2026 19:13 | 100 | 72.39 |
| 08/13/2026 19:13 | 100 | 72.39 |
| 08/13/2026 19:13 | 100 | 72.39 |
| 08/13/2026 19:13 | 100 | 72.40 |
| 08/13/2026 19:13 | 100 | 72.40 |
| 08/13/2026 19:13 | 100 | 72.46 |
| 08/13/2026 19:13 | 100 | 72.46 |
| 08/13/2026 19:11 | 100 | 72.44 |
| 08/13/2026 19:11 | 100 | 72.44 |
| 08/13/2026 19:10 | 100 | 72.48 |
| 08/13/2026 19:10 | 100 | 72.49 |
| 08/13/2026 19:10 | 100 | 72.50 |
| 08/13/2026 19:10 | 100 | 72.50 |
| 08/13/2026 19:09 | 100 | 72.52 |
| 08/13/2026 19:09 | 100 | 72.52 |
| 08/13/2026 19:08 | 100 | 72.56 |
| 08/13/2026 19:08 | 100 | 72.56 |
| 08/13/2026 19:08 | 100 | 72.52 |
| 08/13/2026 19:08 | 100 | 72.50 |
| 08/13/2026 19:08 | 100 | 72.52 |
| 08/13/2026 19:08 | 100 | 72.50 |
| 08/13/2026 19:08 | 100 | 72.50 |
| 08/13/2026 19:08 | 100 | 72.52 |
| 08/13/2026 19:08 | 100 | 72.52 |
| 08/13/2026 19:08 | 100 | 72.53 |
| 08/13/2026 19:08 | 100 | 72.54 |
| 08/13/2026 19:08 | 100 | 72.54 |
| 08/13/2026 19:08 | 100 | 72.54 |
| 08/13/2026 19:08 | 100 | 72.54 |
| 08/13/2026 19:08 | 100 | 72.56 |
| 08/13/2026 19:08 | 100 | 72.56 |
| 08/13/2026 19:08 | 100 | 72.56 |
| 08/13/2026 19:08 | 100 | 72.59 |
| 08/13/2026 19:08 | 200 | 72.60 |
| 08/13/2026 19:08 | 200 | 72.60 |
| 08/13/2026 19:08 | 100 | 72.59 |
| 08/13/2026 19:07 | 100 | 72.55 |
| 08/13/2026 19:07 | 100 | 72.54 |
| 08/13/2026 19:07 | 15 | 72.50 |
| 08/13/2026 19:07 | 100 | 72.54 |
| 08/13/2026 19:07 | 100 | 72.51 |
| 08/13/2026 19:07 | 200 | 72.50 |
| 08/13/2026 19:07 | 100 | 72.50 |
| 08/13/2026 19:07 | 200 | 72.49 |
| 08/13/2026 19:07 | 100 | 72.47 |
| 08/13/2026 19:07 | 100 | 72.47 |
| 08/13/2026 19:04 | 100 | 72.515 |
| 08/13/2026 19:03 | 100 | 72.53 |
| 08/13/2026 19:03 | 200 | 72.53 |
| 08/13/2026 19:03 | 100 | 72.53 |
| 08/13/2026 19:03 | 25 | 72.47 |
| 08/13/2026 19:03 | 100 | 72.50 |
| 08/13/2026 19:03 | 14 | 72.53 |
| 08/13/2026 19:02 | 100 | 72.55 |
| 08/13/2026 19:01 | 100 | 72.55 |
| 08/13/2026 19:01 | 200 | 72.54 |
| 08/13/2026 19:00 | 100 | 72.54 |
| 08/13/2026 19:00 | 100 | 72.54 |
| 08/13/2026 19:00 | 100 | 72.53 |
| 08/13/2026 18:59 | 100 | 72.50 |
| 08/13/2026 18:59 | 100 | 72.51 |
| 08/13/2026 18:59 | 100 | 72.51 |
| 08/13/2026 18:59 | 100 | 72.51 |
| 08/13/2026 18:58 | 100 | 72.62 |
| 08/13/2026 18:58 | 100 | 72.58 |
| 08/13/2026 18:58 | 100 | 72.59 |
| 08/13/2026 18:58 | 200 | 72.57 |
| 08/13/2026 18:58 | 100 | 72.59 |
| 08/13/2026 18:58 | 100 | 72.58 |
| 08/13/2026 18:58 | 50 | 72.60 |
| 08/13/2026 18:58 | 100 | 72.67 |
| 08/13/2026 18:58 | 100 | 72.59 |
| 08/13/2026 18:58 | 15 | 72.50 |
| 08/13/2026 18:58 | 100 | 72.54 |
| 08/13/2026 18:58 | 100 | 72.54 |
| 08/13/2026 18:58 | 100 | 72.53 |
| 08/13/2026 18:58 | 100 | 72.51 |
| 08/13/2026 18:58 | 100 | 72.50 |
| 08/13/2026 18:58 | 100 | 72.49 |
| 08/13/2026 18:58 | 200 | 72.48 |
| 08/13/2026 18:58 | 100 | 72.48 |
| 08/13/2026 18:58 | 100 | 72.41 |
| 08/13/2026 18:57 | 100 | 72.41 |
| 08/13/2026 18:57 | 100 | 72.48 |
| 08/13/2026 18:57 | 200 | 72.47 |
| 08/13/2026 18:55 | 100 | 72.45 |
| 08/13/2026 18:55 | 100 | 72.45 |
| 08/13/2026 18:54 | 100 | 72.46 |
| 08/13/2026 18:54 | 100 | 72.495 |
| 08/13/2026 18:54 | 100 | 72.50 |
| 08/13/2026 18:54 | 100 | 72.50 |
| 08/13/2026 18:54 | 100 | 72.52 |
| 08/13/2026 18:54 | 100 | 72.52 |
| 08/13/2026 18:54 | 100 | 72.52 |
| 08/13/2026 18:54 | 100 | 72.52 |
| 08/13/2026 18:54 | 100 | 72.52 |
| 08/13/2026 18:54 | 100 | 72.53 |
| 08/13/2026 18:54 | 100 | 72.55 |
| 08/13/2026 18:54 | 100 | 72.55 |
| 08/13/2026 18:54 | 100 | 72.55 |
| 08/13/2026 18:54 | 100 | 72.55 |
| 08/13/2026 18:54 | 100 | 72.55 |
| 08/13/2026 18:54 | 100 | 72.55 |
| 08/13/2026 18:54 | 100 | 72.55 |
| 08/13/2026 18:53 | 100 | 72.58 |
| 08/13/2026 18:53 | 100 | 72.59 |
| 08/13/2026 18:53 | 100 | 72.55 |
| 08/13/2026 18:52 | 100 | 72.56 |
| 08/13/2026 18:52 | 100 | 72.55 |
| 08/13/2026 18:52 | 200 | 72.55 |
| 08/13/2026 18:52 | 100 | 72.54 |
| 08/13/2026 18:52 | 100 | 72.54 |
| 08/13/2026 18:52 | 100 | 72.54 |
| 08/13/2026 18:51 | 100 | 72.50 |
| 08/13/2026 18:51 | 100 | 72.49 |
| 08/13/2026 18:51 | 100 | 72.47 |
| 08/13/2026 18:51 | 100 | 72.42 |
| 08/13/2026 18:51 | 100 | 72.41 |
| 08/13/2026 18:51 | 100 | 72.36 |
| 08/13/2026 18:51 | 100 | 72.36 |
| 08/13/2026 18:51 | 100 | 72.35 |
| 08/13/2026 18:50 | 100 | 72.31 |
| 08/13/2026 18:50 | 100 | 72.26 |
| 08/13/2026 18:50 | 100 | 72.26 |
| 08/13/2026 18:50 | 100 | 72.26 |
| 08/13/2026 18:50 | 100 | 72.26 |
| 08/13/2026 18:50 | 200 | 72.29 |
| 08/13/2026 18:50 | 100 | 72.34 |
| 08/13/2026 18:50 | 100 | 72.34 |
| 08/13/2026 18:50 | 100 | 72.34 |
| 08/13/2026 18:50 | 100 | 72.34 |
| 08/13/2026 18:50 | 100 | 72.34 |
| 08/13/2026 18:50 | 100 | 72.33 |
| 08/13/2026 18:50 | 100 | 72.31 |
| 08/13/2026 18:50 | 100 | 72.29 |
| 08/13/2026 18:50 | 100 | 72.29 |
| 08/13/2026 18:50 | 100 | 72.29 |
| 08/13/2026 18:50 | 100 | 72.29 |
| 08/13/2026 18:50 | 100 | 72.28 |
| 08/13/2026 18:50 | 100 | 72.245 |
| 08/13/2026 18:49 | 100 | 72.27 |
| 08/13/2026 18:49 | 100 | 72.25 |
| 08/13/2026 18:49 | 100 | 72.25 |
| 08/13/2026 18:48 | 100 | 72.26 |
| 08/13/2026 18:48 | 200 | 72.29 |
| 08/13/2026 18:48 | 200 | 72.28 |
| 08/13/2026 18:48 | 100 | 72.28 |
| 08/13/2026 18:48 | 100 | 72.24 |
| 08/13/2026 18:48 | 100 | 72.24 |
| 08/13/2026 18:48 | 100 | 72.24 |
| 08/13/2026 18:47 | 100 | 72.32 |
| 08/13/2026 18:47 | 200 | 72.30 |
| 08/13/2026 18:47 | 100 | 72.27 |
| 08/13/2026 18:47 | 40 | 72.30 |
| 08/13/2026 18:47 | 100 | 72.285 |
| 08/13/2026 18:47 | 100 | 72.29 |
| 08/13/2026 18:47 | 5 | 72.38 |
| 08/13/2026 18:47 | 100 | 72.33 |
| 08/13/2026 18:47 | 30 | 72.42 |
| 08/13/2026 18:46 | 100 | 72.38 |
| 08/13/2026 18:44 | 200 | 72.40 |
| 08/13/2026 18:44 | 100 | 72.40 |
| 08/13/2026 18:44 | 100 | 72.43 |
| 08/13/2026 18:44 | 100 | 72.41 |
| 08/13/2026 18:44 | 100 | 72.41 |
| 08/13/2026 18:44 | 100 | 72.41 |
| 08/13/2026 18:44 | 100 | 72.41 |
| 08/13/2026 18:44 | 100 | 72.46 |
| 08/13/2026 18:43 | 200 | 72.46 |
| 08/13/2026 18:42 | 100 | 72.43 |
| 08/13/2026 18:41 | 100 | 72.51 |
| 08/13/2026 18:40 | 100 | 72.48 |
| 08/13/2026 18:40 | 100 | 72.50 |
| 08/13/2026 18:40 | 100 | 72.55 |
| 08/13/2026 18:40 | 100 | 72.60 |
| 08/13/2026 18:40 | 100 | 72.61 |
| 08/13/2026 18:40 | 100 | 72.62 |
| 08/13/2026 18:40 | 100 | 72.63 |
| 08/13/2026 18:40 | 100 | 72.65 |
| 08/13/2026 18:40 | 100 | 72.65 |
| 08/13/2026 18:40 | 100 | 72.66 |
| 08/13/2026 18:40 | 100 | 72.66 |
| 08/13/2026 18:40 | 100 | 72.66 |
| 08/13/2026 18:40 | 100 | 72.66 |
| 08/13/2026 18:39 | 100 | 72.70 |
| 08/13/2026 18:39 | 100 | 72.66 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 300 | 72.60 |
| 08/13/2026 18:38 | 300 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.65 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.54 |
| 08/13/2026 18:38 | 100 | 72.55 |
| 08/13/2026 18:38 | 100 | 72.55 |
| 08/13/2026 18:38 | 100 | 72.57 |
| 08/13/2026 18:38 | 100 | 72.56 |
| 08/13/2026 18:38 | 100 | 72.56 |
| 08/13/2026 18:38 | 100 | 72.56 |
| 08/13/2026 18:38 | 100 | 72.59 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 900 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.59 |
| 08/13/2026 18:38 | 100 | 72.59 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.61 |
| 08/13/2026 18:38 | 100 | 72.62 |
| 08/13/2026 18:38 | 100 | 72.65 |
| 08/13/2026 18:38 | 300 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.65 |
| 08/13/2026 18:38 | 100 | 72.64 |
| 08/13/2026 18:38 | 100 | 72.63 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 100 | 72.60 |
| 08/13/2026 18:38 | 300 | 72.60 |
| 08/13/2026 18:38 | 300 | 72.60 |
| 08/13/2026 18:38 | 50 | 72.51 |
| 08/13/2026 18:38 | 300 | 72.57 |
| 08/13/2026 18:38 | 100 | 72.55 |
| 08/13/2026 18:37 | 100 | 72.51 |
| 08/13/2026 18:37 | 100 | 72.50 |
| 08/13/2026 18:37 | 100 | 72.49 |
| 08/13/2026 18:36 | 100 | 72.47 |
| 08/13/2026 18:36 | 100 | 72.46 |
| 08/13/2026 18:36 | 100 | 72.425 |
| 08/13/2026 18:35 | 100 | 72.40 |
| 08/13/2026 18:35 | 100 | 72.41 |
| 08/13/2026 18:35 | 100 | 72.46 |
| 08/13/2026 18:35 | 100 | 72.46 |
| 08/13/2026 18:35 | 100 | 72.46 |
| 08/13/2026 18:33 | 100 | 72.54 |
| 08/13/2026 18:33 | 100 | 72.50 |
| 08/13/2026 18:33 | 100 | 72.52 |
| 08/13/2026 18:32 | 100 | 72.57 |
| 08/13/2026 18:32 | 100 | 72.57 |
| 08/13/2026 18:32 | 100 | 72.57 |
| 08/13/2026 18:32 | 100 | 72.57 |
| 08/13/2026 18:32 | 100 | 72.61 |
| 08/13/2026 18:32 | 100 | 72.61 |
| 08/13/2026 18:32 | 100 | 72.61 |
| 08/13/2026 18:31 | 100 | 72.69 |
| 08/13/2026 18:31 | 90 | 72.70 |
| 08/13/2026 18:31 | 500 | 72.66 |
| 08/13/2026 18:31 | 100 | 72.67 |
| 08/13/2026 18:31 | 100 | 72.68 |
| 08/13/2026 18:31 | 100 | 72.71 |
| 08/13/2026 18:31 | 100 | 72.71 |
| 08/13/2026 18:31 | 100 | 72.71 |
| 08/13/2026 18:31 | 300 | 72.71 |
| 08/13/2026 18:31 | 100 | 72.71 |
| 08/13/2026 18:31 | 100 | 72.79 |
| 08/13/2026 18:31 | 100 | 72.75 |
| 08/13/2026 18:31 | 100 | 72.75 |
| 08/13/2026 18:31 | 300 | 72.75 |
| 08/13/2026 18:31 | 100 | 72.69 |
| 08/13/2026 18:31 | 100 | 72.69 |
| 08/13/2026 18:31 | 100 | 72.69 |
| 08/13/2026 18:31 | 100 | 72.69 |
| 08/13/2026 18:31 | 100 | 72.67 |
| 08/13/2026 18:30 | 100 | 72.61 |
| 08/13/2026 18:30 | 100 | 72.57 |
| 08/13/2026 18:29 | 100 | 72.60 |
| 08/13/2026 18:29 | 100 | 72.67 |
| 08/13/2026 18:29 | 100 | 72.66 |
| 08/13/2026 18:29 | 100 | 72.61 |
| 08/13/2026 18:29 | 100 | 72.60 |
| 08/13/2026 18:29 | 100 | 72.56 |
| 08/13/2026 18:29 | 100 | 72.54 |
| 08/13/2026 18:29 | 100 | 72.55 |
| 08/13/2026 18:29 | 100 | 72.54 |
| 08/13/2026 18:29 | 300 | 72.50 |
| 08/13/2026 18:28 | 100 | 72.50 |
| 08/13/2026 18:28 | 200 | 72.48 |
| 08/13/2026 18:28 | 100 | 72.46 |
| 08/13/2026 18:28 | 100 | 72.505 |
| 08/13/2026 18:27 | 100 | 72.51 |
| 08/13/2026 18:27 | 200 | 72.50 |
| 08/13/2026 18:27 | 100 | 72.54 |
| 08/13/2026 18:27 | 100 | 72.59 |
| 08/13/2026 18:26 | 100 | 72.64 |
| 08/13/2026 18:26 | 100 | 72.66 |
| 08/13/2026 18:26 | 100 | 72.66 |
| 08/13/2026 18:26 | 100 | 72.71 |
| 08/13/2026 18:26 | 100 | 72.71 |
| 08/13/2026 18:26 | 100 | 72.75 |
| 08/13/2026 18:26 | 200 | 72.74 |
| 08/13/2026 18:26 | 100 | 72.71 |
| 08/13/2026 18:26 | 100 | 72.71 |
| 08/13/2026 18:26 | 100 | 72.71 |
| 08/13/2026 18:26 | 100 | 72.71 |
| 08/13/2026 18:26 | 300 | 72.71 |
| 08/13/2026 18:26 | 100 | 72.71 |
| 08/13/2026 18:26 | 100 | 72.72 |
| 08/13/2026 18:25 | 100 | 72.80 |
| 08/13/2026 18:25 | 100 | 72.75 |
| 08/13/2026 18:25 | 100 | 72.75 |
| 08/13/2026 18:25 | 100 | 72.75 |
| 08/13/2026 18:25 | 100 | 72.73 |
| 08/13/2026 18:25 | 100 | 72.69 |
| 08/13/2026 18:25 | 100 | 72.69 |
| 08/13/2026 18:25 | 100 | 72.73 |
| 08/13/2026 18:25 | 100 | 72.73 |
| 08/13/2026 18:24 | 100 | 72.78 |
| 08/13/2026 18:24 | 100 | 72.82 |
| 08/13/2026 18:24 | 100 | 72.82 |
| 08/13/2026 18:24 | 100 | 72.76 |
| 08/13/2026 18:24 | 100 | 72.76 |
| 08/13/2026 18:24 | 100 | 72.75 |
| 08/13/2026 18:24 | 100 | 72.74 |
| 08/13/2026 18:24 | 100 | 72.71 |
| 08/13/2026 18:23 | 16 | 72.71 |
| 08/13/2026 18:23 | 100 | 72.67 |
| 08/13/2026 18:23 | 100 | 72.67 |
| 08/13/2026 18:23 | 55 | 72.67 |
| 08/13/2026 18:23 | 100 | 72.75 |
| 08/13/2026 18:23 | 100 | 72.75 |
| 08/13/2026 18:23 | 200 | 72.715 |
| 08/13/2026 18:21 | 100 | 72.70 |
| 08/13/2026 18:21 | 100 | 72.70 |
| 08/13/2026 18:21 | 100 | 72.71 |
| 08/13/2026 18:21 | 100 | 72.73 |
| 08/13/2026 18:21 | 100 | 72.73 |
| 08/13/2026 18:20 | 100 | 72.78 |
| 08/13/2026 18:20 | 100 | 72.78 |
| 08/13/2026 18:20 | 100 | 72.82 |
| 08/13/2026 18:20 | 100 | 72.79 |
| 08/13/2026 18:20 | 100 | 72.805 |
| 08/13/2026 18:20 | 100 | 72.79 |
| 08/13/2026 18:20 | 400 | 72.79 |
| 08/13/2026 18:20 | 100 | 72.77 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.75 |
| 08/13/2026 18:20 | 100 | 72.85 |
| 08/13/2026 18:20 | 200 | 72.84 |
| 08/13/2026 18:20 | 200 | 72.83 |
| 08/13/2026 18:20 | 200 | 72.84 |
| 08/13/2026 18:20 | 200 | 72.84 |
| 08/13/2026 18:20 | 100 | 72.84 |
| 08/13/2026 18:20 | 100 | 72.84 |
| 08/13/2026 18:20 | 100 | 72.84 |
| 08/13/2026 18:20 | 100 | 72.84 |
| 08/13/2026 18:19 | 100 | 72.83 |
| 08/13/2026 18:17 | 200 | 72.79 |
| 08/13/2026 18:17 | 100 | 72.75 |
| 08/13/2026 18:17 | 100 | 72.75 |
| 08/13/2026 18:17 | 100 | 72.76 |
| 08/13/2026 18:17 | 100 | 72.81 |
| 08/13/2026 18:17 | 100 | 72.80 |
| 08/13/2026 18:17 | 100 | 72.76 |
| 08/13/2026 18:17 | 100 | 72.76 |
| 08/13/2026 18:17 | 100 | 72.71 |
| 08/13/2026 18:17 | 100 | 72.70 |
| 08/13/2026 18:17 | 100 | 72.69 |
| 08/13/2026 18:16 | 100 | 72.62 |
| 08/13/2026 18:16 | 200 | 72.655 |
| 08/13/2026 18:16 | 100 | 72.69 |
| 08/13/2026 18:16 | 100 | 72.64 |
| 08/13/2026 18:16 | 100 | 72.60 |
| 08/13/2026 18:16 | 100 | 72.60 |
| 08/13/2026 18:16 | 100 | 72.60 |
| 08/13/2026 18:16 | 200 | 72.61 |
| 08/13/2026 18:16 | 100 | 72.60 |
| 08/13/2026 18:15 | 100 | 72.64 |
| 08/13/2026 18:15 | 100 | 72.65 |
| 08/13/2026 18:15 | 100 | 72.65 |
| 08/13/2026 18:15 | 100 | 72.58 |
| 08/13/2026 18:15 | 100 | 72.53 |
| 08/13/2026 18:15 | 100 | 72.47 |
| 08/13/2026 18:15 | 100 | 72.49 |
| 08/13/2026 18:15 | 100 | 72.48 |
| 08/13/2026 18:14 | 100 | 72.43 |
| 08/13/2026 18:14 | 100 | 72.40 |
| 08/13/2026 18:14 | 100 | 72.36 |
| 08/13/2026 18:14 | 100 | 72.35 |
| 08/13/2026 18:14 | 100 | 72.36 |
| 08/13/2026 18:14 | 100 | 72.31 |
| 08/13/2026 18:14 | 100 | 72.31 |
| 08/13/2026 18:14 | 200 | 72.31 |
| 08/13/2026 18:14 | 100 | 72.31 |
| 08/13/2026 18:14 | 100 | 72.30 |
| 08/13/2026 18:14 | 200 | 72.265 |
| 08/13/2026 18:14 | 100 | 72.30 |
| 08/13/2026 18:14 | 200 | 72.265 |
| 08/13/2026 18:14 | 100 | 72.255 |
| 08/13/2026 18:14 | 200 | 72.255 |
| 08/13/2026 18:14 | 100 | 72.33 |
| 08/13/2026 18:14 | 100 | 72.33 |
| 08/13/2026 18:14 | 100 | 72.33 |
| 08/13/2026 18:14 | 100 | 72.34 |
| 08/13/2026 18:14 | 100 | 72.34 |
| 08/13/2026 18:14 | 100 | 72.34 |
| 08/13/2026 18:13 | 100 | 72.43 |
| 08/13/2026 18:13 | 100 | 72.43 |
| 08/13/2026 18:13 | 200 | 72.42 |
| 08/13/2026 18:13 | 300 | 72.385 |
| 08/13/2026 18:13 | 100 | 72.39 |
| 08/13/2026 18:13 | 100 | 72.44 |
| 08/13/2026 18:12 | 100 | 72.48 |
| 08/13/2026 18:12 | 100 | 72.48 |
| 08/13/2026 18:12 | 100 | 72.48 |
| 08/13/2026 18:12 | 200 | 72.48 |
| 08/13/2026 18:12 | 200 | 72.47 |
| 08/13/2026 18:12 | 100 | 72.48 |
| 08/13/2026 18:12 | 100 | 72.48 |
| 08/13/2026 18:12 | 100 | 72.48 |
| 08/13/2026 18:12 | 300 | 72.435 |
| 08/13/2026 18:12 | 100 | 72.48 |
| 08/13/2026 18:12 | 100 | 72.43 |
| 08/13/2026 18:12 | 100 | 72.42 |
| 08/13/2026 18:12 | 100 | 72.42 |
| 08/13/2026 18:12 | 100 | 72.42 |
| 08/13/2026 18:12 | 200 | 72.41 |
| 08/13/2026 18:12 | 100 | 72.38 |
| 08/13/2026 18:12 | 100 | 72.41 |
| 08/13/2026 18:12 | 100 | 72.46 |
| 08/13/2026 18:12 | 100 | 72.51 |
| 08/13/2026 18:12 | 100 | 72.51 |
| 08/13/2026 18:12 | 100 | 72.51 |
| 08/13/2026 18:12 | 100 | 72.56 |
| 08/13/2026 18:12 | 100 | 72.61 |
| 08/13/2026 18:12 | 100 | 72.61 |
| 08/13/2026 18:12 | 100 | 72.61 |
| 08/13/2026 18:12 | 100 | 72.61 |
| 08/13/2026 18:12 | 100 | 72.61 |
| 08/13/2026 18:12 | 100 | 72.655 |
| 08/13/2026 18:10 | 100 | 72.70 |
| 08/13/2026 18:10 | 100 | 72.65 |
| 08/13/2026 18:10 | 100 | 72.60 |
| 08/13/2026 18:10 | 100 | 72.58 |
| 08/13/2026 18:10 | 100 | 72.58 |
| 08/13/2026 18:10 | 100 | 72.57 |
| 08/13/2026 18:10 | 100 | 72.54 |
| 08/13/2026 18:10 | 100 | 72.49 |
| 08/13/2026 18:10 | 100 | 72.49 |
| 08/13/2026 18:10 | 100 | 72.49 |
| 08/13/2026 18:10 | 18 | 72.49 |
| 08/13/2026 18:10 | 100 | 72.49 |
| 08/13/2026 18:10 | 100 | 72.57 |
| 08/13/2026 18:10 | 100 | 72.57 |
| 08/13/2026 18:10 | 100 | 72.53 |
| 08/13/2026 18:10 | 200 | 72.53 |
| 08/13/2026 18:10 | 100 | 72.58 |
| 08/13/2026 18:10 | 100 | 72.58 |
| 08/13/2026 18:10 | 100 | 72.59 |
| 08/13/2026 18:10 | 100 | 72.62 |
| 08/13/2026 18:10 | 100 | 72.63 |
| 08/13/2026 18:10 | 100 | 72.68 |
| 08/13/2026 18:09 | 100 | 72.74 |
| 08/13/2026 18:09 | 100 | 72.75 |
| 08/13/2026 18:09 | 100 | 72.75 |
| 08/13/2026 18:09 | 100 | 72.78 |
| 08/13/2026 18:09 | 100 | 72.78 |
| 08/13/2026 18:09 | 100 | 72.83 |
| 08/13/2026 18:09 | 100 | 72.84 |
| 08/13/2026 18:09 | 100 | 72.84 |
| 08/13/2026 18:09 | 100 | 72.84 |
| 08/13/2026 18:09 | 100 | 72.84 |
| 08/13/2026 18:08 | 100 | 72.92 |
| 08/13/2026 18:08 | 100 | 72.92 |
| 08/13/2026 18:08 | 100 | 72.91 |
| 08/13/2026 18:08 | 100 | 72.91 |
| 08/13/2026 18:07 | 100 | 72.92 |
| 08/13/2026 18:07 | 100 | 72.87 |
| 08/13/2026 18:07 | 100 | 72.83 |
| 08/13/2026 18:07 | 100 | 72.87 |
| 08/13/2026 18:07 | 100 | 72.84 |
| 08/13/2026 18:06 | 100 | 72.79 |
| 08/13/2026 18:06 | 100 | 72.74 |
| 08/13/2026 18:06 | 100 | 72.65 |
| 08/13/2026 18:06 | 100 | 72.70 |
| 08/13/2026 18:06 | 100 | 72.71 |
| 08/13/2026 18:06 | 100 | 72.73 |
| 08/13/2026 18:06 | 100 | 72.75 |
| 08/13/2026 18:06 | 100 | 72.76 |
| 08/13/2026 18:06 | 100 | 72.79 |
| 08/13/2026 18:06 | 200 | 72.79 |
| 08/13/2026 18:06 | 100 | 72.79 |
| 08/13/2026 18:06 | 100 | 72.83 |
| 08/13/2026 18:06 | 100 | 72.83 |
| 08/13/2026 18:06 | 200 | 72.84 |
| 08/13/2026 18:05 | 100 | 72.91 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.88 |
| 08/13/2026 18:05 | 100 | 72.96 |
| 08/13/2026 18:05 | 100 | 72.92 |
| 08/13/2026 18:05 | 100 | 72.92 |
| 08/13/2026 18:05 | 200 | 72.85 |
| 08/13/2026 18:04 | 100 | 72.87 |
| 08/13/2026 18:04 | 100 | 72.84 |
| 08/13/2026 18:04 | 100 | 72.83 |
| 08/13/2026 18:04 | 100 | 72.815 |
| 08/13/2026 18:04 | 100 | 72.83 |
| 08/13/2026 18:04 | 100 | 72.83 |
| 08/13/2026 18:04 | 100 | 72.83 |
| 08/13/2026 18:04 | 100 | 72.83 |
| 08/13/2026 18:04 | 100 | 72.89 |
| 08/13/2026 18:04 | 100 | 72.80 |
| 08/13/2026 18:04 | 100 | 72.81 |
| 08/13/2026 18:04 | 300 | 72.80 |
| 08/13/2026 18:04 | 100 | 72.75 |
| 08/13/2026 18:04 | 100 | 72.71 |
| 08/13/2026 18:04 | 100 | 72.75 |
| 08/13/2026 18:04 | 100 | 72.75 |
| 08/13/2026 18:04 | 100 | 72.75 |
| 08/13/2026 18:04 | 100 | 72.75 |
| 08/13/2026 18:04 | 100 | 72.74 |
| 08/13/2026 18:04 | 100 | 72.71 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 300 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.75 |
| 08/13/2026 18:04 | 100 | 72.75 |
| 08/13/2026 18:04 | 200 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.65 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.65 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:04 | 100 | 72.66 |
| 08/13/2026 18:02 | 100 | 72.57 |
| 08/13/2026 18:02 | 100 | 72.58 |
| 08/13/2026 18:02 | 100 | 72.615 |
| 08/13/2026 18:02 | 100 | 72.615 |
| 08/13/2026 18:02 | 100 | 72.57 |
| 08/13/2026 18:02 | 100 | 72.58 |
| 08/13/2026 18:02 | 100 | 72.58 |
| 08/13/2026 18:02 | 100 | 72.57 |
| 08/13/2026 18:02 | 100 | 72.57 |
| 08/13/2026 18:02 | 200 | 72.57 |
| 08/13/2026 18:02 | 100 | 72.57 |
| 08/13/2026 18:02 | 100 | 72.57 |
| 08/13/2026 18:02 | 100 | 72.65 |
| 08/13/2026 18:02 | 100 | 72.64 |
| 08/13/2026 18:02 | 100 | 72.64 |
| 08/13/2026 18:02 | 100 | 72.64 |
| 08/13/2026 18:02 | 100 | 72.64 |
| 08/13/2026 18:02 | 100 | 72.63 |
| 08/13/2026 18:02 | 200 | 72.63 |
| 08/13/2026 18:02 | 100 | 72.63 |
| 08/13/2026 18:02 | 200 | 72.63 |
| 08/13/2026 18:02 | 100 | 72.63 |
| 08/13/2026 18:02 | 100 | 72.68 |
| 08/13/2026 18:02 | 100 | 72.69 |
| 08/13/2026 18:02 | 100 | 72.58 |
| 08/13/2026 18:02 | 100 | 72.53 |
| 08/13/2026 18:02 | 100 | 72.53 |
| 08/13/2026 18:00 | 100 | 72.45 |
| 08/13/2026 18:00 | 100 | 72.45 |
| 08/13/2026 17:59 | 100 | 72.45 |
| 08/13/2026 17:58 | 100 | 72.45 |
| 08/13/2026 17:58 | 100 | 72.45 |
| 08/13/2026 17:57 | 100 | 72.63 |
| 08/13/2026 17:56 | 100 | 72.63 |
| 08/13/2026 17:55 | 100 | 72.63 |
| 08/13/2026 17:54 | 100 | 72.63 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.51 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.50 |
| 08/13/2026 17:54 | 200 | 72.50 |
| 08/13/2026 17:54 | 100 | 72.49 |
| 08/13/2026 17:53 | 100 | 72.50 |
| 08/13/2026 17:53 | 300 | 72.50 |
| 08/13/2026 17:53 | 200 | 72.43 |
| 08/13/2026 17:53 | 200 | 72.41 |
| 08/13/2026 17:53 | 200 | 72.41 |
| 08/13/2026 17:53 | 200 | 72.50 |
| 08/13/2026 17:53 | 200 | 72.50 |
| 08/13/2026 17:53 | 200 | 72.50 |
| 08/13/2026 17:53 | 600 | 72.50 |
| 08/13/2026 17:53 | 600 | 72.50 |
| 08/13/2026 17:53 | 200 | 72.50 |
| 08/13/2026 17:53 | 100 | 72.56 |
| 08/13/2026 17:53 | 100 | 72.57 |
| 08/13/2026 17:53 | 100 | 72.57 |
| 08/13/2026 17:53 | 100 | 72.65 |
| 08/13/2026 17:53 | 100 | 72.61 |
| 08/13/2026 17:53 | 100 | 72.66 |
| 08/13/2026 17:52 | 100 | 72.71 |
| 08/13/2026 17:52 | 100 | 72.71 |
| 08/13/2026 17:52 | 200 | 72.72 |
| 08/13/2026 17:52 | 100 | 72.72 |
| 08/13/2026 17:52 | 100 | 72.76 |
| 08/13/2026 17:52 | 100 | 72.80 |
| 08/13/2026 17:52 | 100 | 72.79 |
| 08/13/2026 17:52 | 100 | 72.77 |
| 08/13/2026 17:52 | 100 | 72.73 |
| 08/13/2026 17:52 | 100 | 72.69 |
| 08/13/2026 17:52 | 100 | 72.69 |
| 08/13/2026 17:52 | 100 | 72.73 |
| 08/13/2026 17:52 | 100 | 72.75 |
| 08/13/2026 17:52 | 100 | 72.71 |
| 08/13/2026 17:52 | 100 | 72.72 |
| 08/13/2026 17:52 | 100 | 72.755 |
| 08/13/2026 17:51 | 100 | 72.76 |
| 08/13/2026 17:51 | 100 | 72.76 |
| 08/13/2026 17:51 | 100 | 72.80 |
| 08/13/2026 17:51 | 100 | 72.85 |
| 08/13/2026 17:51 | 100 | 72.87 |
| 08/13/2026 17:51 | 100 | 72.88 |
| 08/13/2026 17:51 | 100 | 72.90 |
| 08/13/2026 17:51 | 100 | 72.95 |
| 08/13/2026 17:51 | 100 | 72.95 |
| 08/13/2026 17:51 | 200 | 72.96 |
| 08/13/2026 17:51 | 100 | 72.97 |
| 08/13/2026 17:51 | 100 | 72.99 |
| 08/13/2026 17:51 | 100 | 72.95 |
| 08/13/2026 17:51 | 100 | 72.94 |
| 08/13/2026 17:51 | 100 | 72.94 |
| 08/13/2026 17:50 | 100 | 72.90 |
| 08/13/2026 17:50 | 100 | 72.95 |
| 08/13/2026 17:50 | 100 | 72.95 |
| 08/13/2026 17:50 | 100 | 73.00 |
| 08/13/2026 17:50 | 100 | 72.98 |
| 08/13/2026 17:50 | 100 | 73.00 |
| 08/13/2026 17:50 | 100 | 73.05 |
| 08/13/2026 17:50 | 100 | 73.05 |
| 08/13/2026 17:50 | 100 | 73.05 |
| 08/13/2026 17:50 | 100 | 73.095 |
| 08/13/2026 17:49 | 100 | 73.09 |
| 08/13/2026 17:49 | 100 | 73.09 |
| 08/13/2026 17:49 | 100 | 73.09 |
| 08/13/2026 17:49 | 100 | 73.05 |
| 08/13/2026 17:49 | 100 | 73.05 |
| 08/13/2026 17:49 | 100 | 73.05 |
| 08/13/2026 17:49 | 100 | 73.05 |
| 08/13/2026 17:49 | 100 | 73.10 |
| 08/13/2026 17:49 | 500 | 73.23 |
| 08/13/2026 17:49 | 100 | 73.19 |
| 08/13/2026 17:49 | 100 | 73.14 |
| 08/13/2026 17:49 | 1 | 73.05 |
| 08/13/2026 17:49 | 100 | 73.09 |
| 08/13/2026 17:49 | 300 | 73.04 |
| 08/13/2026 17:49 | 100 | 73.04 |
| 08/13/2026 17:49 | 100 | 73.04 |
| 08/13/2026 17:49 | 100 | 73.04 |
| 08/13/2026 17:49 | 100 | 73.03 |
| 08/13/2026 17:49 | 200 | 72.98 |
| 08/13/2026 17:49 | 100 | 72.78 |
| 08/13/2026 17:49 | 2 | 72.77 |
| 08/13/2026 17:49 | 100 | 72.81 |
| 08/13/2026 17:49 | 100 | 72.79 |
| 08/13/2026 17:49 | 100 | 72.78 |
| 08/13/2026 17:49 | 500 | 72.77 |
| 08/13/2026 17:49 | 100 | 72.77 |
| 08/13/2026 17:49 | 100 | 72.76 |
| 08/13/2026 17:49 | 100 | 72.68 |
| 08/13/2026 17:48 | 100 | 72.76 |
| 08/13/2026 17:48 | 100 | 72.72 |
| 08/13/2026 17:48 | 100 | 72.72 |
| 08/13/2026 17:48 | 100 | 72.76 |
| 08/13/2026 17:48 | 100 | 72.72 |
| 08/13/2026 17:48 | 100 | 72.77 |
| 08/13/2026 17:48 | 100 | 72.72 |
| 08/13/2026 17:48 | 100 | 72.67 |
| 08/13/2026 17:48 | 100 | 72.72 |
| 08/13/2026 17:47 | 100 | 72.73 |
| 08/13/2026 17:47 | 100 | 72.79 |
| 08/13/2026 17:47 | 100 | 72.77 |
| 08/13/2026 17:47 | 100 | 72.77 |
| 08/13/2026 17:47 | 100 | 72.77 |
| 08/13/2026 17:47 | 100 | 72.77 |
| 08/13/2026 17:47 | 200 | 72.78 |
| 08/13/2026 17:47 | 100 | 72.77 |
| 08/13/2026 17:47 | 100 | 72.85 |
| 08/13/2026 17:46 | 100 | 72.81 |
| 08/13/2026 17:46 | 100 | 72.81 |
| 08/13/2026 17:46 | 100 | 72.80 |
| 08/13/2026 17:46 | 100 | 72.77 |
| 08/13/2026 17:46 | 200 | 72.77 |
| 08/13/2026 17:46 | 100 | 72.76 |
| 08/13/2026 17:46 | 100 | 72.71 |
| 08/13/2026 17:46 | 100 | 72.66 |
| 08/13/2026 17:46 | 100 | 72.59 |
| 08/13/2026 17:45 | 100 | 72.61 |
| 08/13/2026 17:45 | 100 | 72.56 |
| 08/13/2026 17:45 | 100 | 72.52 |
| 08/13/2026 17:45 | 100 | 72.57 |
| 08/13/2026 17:45 | 100 | 72.62 |
| 08/13/2026 17:45 | 100 | 72.62 |
| 08/13/2026 17:45 | 100 | 72.70 |
| 08/13/2026 17:45 | 100 | 72.66 |
| 08/13/2026 17:45 | 100 | 72.61 |
| 08/13/2026 17:45 | 100 | 72.53 |
| 08/13/2026 17:44 | 100 | 72.57 |
| 08/13/2026 17:44 | 100 | 72.57 |
| 08/13/2026 17:44 | 100 | 72.61 |
| 08/13/2026 17:44 | 100 | 72.56 |
| 08/13/2026 17:44 | 100 | 72.51 |
| 08/13/2026 17:44 | 100 | 72.46 |
| 08/13/2026 17:44 | 100 | 72.45 |
| 08/13/2026 17:44 | 100 | 72.44 |
| 08/13/2026 17:44 | 100 | 72.44 |
| 08/13/2026 17:44 | 100 | 72.40 |
| 08/13/2026 17:44 | 100 | 72.45 |
| 08/13/2026 17:44 | 100 | 72.45 |
| 08/13/2026 17:43 | 100 | 72.50 |
| 08/13/2026 17:43 | 100 | 72.51 |
| 08/13/2026 17:42 | 100 | 72.54 |
| 08/13/2026 17:42 | 100 | 72.49 |
| 08/13/2026 17:42 | 200 | 72.48 |
| 08/13/2026 17:42 | 100 | 72.44 |
| 08/13/2026 17:42 | 100 | 72.43 |
| 08/13/2026 17:42 | 100 | 72.43 |
| 08/13/2026 17:42 | 100 | 72.45 |
| 08/13/2026 17:42 | 100 | 72.46 |
| 08/13/2026 17:42 | 100 | 72.50 |
| 08/13/2026 17:42 | 100 | 72.58 |
| 08/13/2026 17:42 | 100 | 72.56 |
| 08/13/2026 17:42 | 100 | 72.58 |
| 08/13/2026 17:42 | 100 | 72.58 |
| 08/13/2026 17:42 | 100 | 72.66 |
| 08/13/2026 17:42 | 100 | 72.64 |
| 08/13/2026 17:42 | 100 | 72.65 |
| 08/13/2026 17:42 | 100 | 72.65 |
| 08/13/2026 17:42 | 100 | 72.65 |
| 08/13/2026 17:42 | 100 | 72.73 |
| 08/13/2026 17:42 | 100 | 72.73 |
| 08/13/2026 17:42 | 100 | 72.74 |
| 08/13/2026 17:41 | 100 | 72.78 |
| 08/13/2026 17:41 | 100 | 72.78 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:40 | 100 | 72.76 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:40 | 100 | 72.78 |
| 08/13/2026 17:40 | 100 | 72.78 |
| 08/13/2026 17:40 | 100 | 72.83 |
| 08/13/2026 17:40 | 100 | 72.83 |
| 08/13/2026 17:40 | 100 | 72.87 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:40 | 100 | 72.76 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:40 | 100 | 72.82 |
| 08/13/2026 17:39 | 100 | 72.82 |
| 08/13/2026 17:39 | 100 | 72.82 |
| 08/13/2026 17:39 | 100 | 72.82 |
| 08/13/2026 17:38 | 200 | 72.77 |
| 08/13/2026 17:38 | 100 | 72.73 |
| 08/13/2026 17:38 | 100 | 72.73 |
| 08/13/2026 17:38 | 100 | 72.75 |
| 08/13/2026 17:38 | 100 | 72.75 |
| 08/13/2026 17:38 | 500 | 72.75 |
| 08/13/2026 17:38 | 100 | 72.74 |
| 08/13/2026 17:38 | 100 | 72.77 |
| 08/13/2026 17:38 | 100 | 72.77 |
| 08/13/2026 17:38 | 200 | 72.72 |
| 08/13/2026 17:38 | 100 | 72.71 |
| 08/13/2026 17:38 | 100 | 72.74 |
| 08/13/2026 17:38 | 100 | 72.79 |
| 08/13/2026 17:37 | 200 | 72.84 |
| 08/13/2026 17:37 | 100 | 72.84 |
| 08/13/2026 17:37 | 100 | 72.80 |
| 08/13/2026 17:37 | 600 | 72.86 |
| 08/13/2026 17:37 | 100 | 72.83 |
| 08/13/2026 17:37 | 100 | 72.88 |
| 08/13/2026 17:37 | 4 | 72.97 |
| 08/13/2026 17:37 | 500 | 72.915 |
| 08/13/2026 17:37 | 100 | 72.91 |
| 08/13/2026 17:37 | 100 | 72.96 |
| 08/13/2026 17:36 | 100 | 73.04 |
| 08/13/2026 17:36 | 100 | 73.01 |
| 08/13/2026 17:36 | 100 | 73.05 |
| 08/13/2026 17:36 | 100 | 73.04 |
| 08/13/2026 17:36 | 100 | 73.01 |
| 08/13/2026 17:36 | 200 | 73.06 |
| 08/13/2026 17:36 | 100 | 73.01 |
| 08/13/2026 17:36 | 100 | 72.93 |
| 08/13/2026 17:36 | 100 | 72.93 |
| 08/13/2026 17:36 | 100 | 72.93 |
| 08/13/2026 17:36 | 100 | 72.84 |
| 08/13/2026 17:36 | 200 | 72.84 |
| 08/13/2026 17:36 | 100 | 72.84 |
| 08/13/2026 17:36 | 100 | 72.84 |
| 08/13/2026 17:36 | 100 | 72.85 |
| 08/13/2026 17:36 | 200 | 72.92 |
| 08/13/2026 17:36 | 100 | 72.84 |
| 08/13/2026 17:36 | 100 | 72.89 |
| 08/13/2026 17:36 | 100 | 72.89 |
| 08/13/2026 17:36 | 100 | 72.90 |
| 08/13/2026 17:36 | 100 | 72.95 |
| 08/13/2026 17:36 | 100 | 72.98 |
| 08/13/2026 17:36 | 100 | 72.98 |
| 08/13/2026 17:36 | 100 | 72.98 |
| 08/13/2026 17:35 | 100 | 73.06 |
| 08/13/2026 17:35 | 100 | 72.98 |
| 08/13/2026 17:34 | 100 | 73.02 |
| 08/13/2026 17:34 | 100 | 73.03 |
| 08/13/2026 17:34 | 100 | 73.07 |
| 08/13/2026 17:34 | 100 | 73.06 |
| 08/13/2026 17:34 | 100 | 73.02 |
| 08/13/2026 17:34 | 100 | 73.06 |
| 08/13/2026 17:34 | 100 | 73.05 |
| 08/13/2026 17:34 | 100 | 72.99 |
| 08/13/2026 17:34 | 100 | 73.02 |
| 08/13/2026 17:34 | 100 | 73.05 |
| 08/13/2026 17:34 | 100 | 73.01 |
| 08/13/2026 17:34 | 100 | 73.02 |
| 08/13/2026 17:34 | 100 | 73.03 |
| 08/13/2026 17:34 | 100 | 73.03 |
| 08/13/2026 17:33 | 100 | 73.05 |
| 08/13/2026 17:33 | 100 | 73.11 |
| 08/13/2026 17:33 | 100 | 73.11 |
| 08/13/2026 17:33 | 100 | 73.11 |
| 08/13/2026 17:33 | 100 | 73.11 |
| 08/13/2026 17:33 | 50 | 73.02 |
| 08/13/2026 17:33 | 100 | 73.07 |
| 08/13/2026 17:33 | 100 | 73.12 |
| 08/13/2026 17:32 | 100 | 73.17 |
| 08/13/2026 17:32 | 100 | 73.17 |
| 08/13/2026 17:32 | 100 | 73.17 |
| 08/13/2026 17:32 | 100 | 73.215 |
| 08/13/2026 17:31 | 100 | 73.25 |
| 08/13/2026 17:31 | 100 | 73.18 |
| 08/13/2026 17:31 | 100 | 73.20 |
| 08/13/2026 17:31 | 100 | 73.16 |
| 08/13/2026 17:31 | 100 | 73.20 |
| 08/13/2026 17:31 | 100 | 73.12 |
| 08/13/2026 17:31 | 100 | 73.16 |
| 08/13/2026 17:31 | 100 | 73.17 |
| 08/13/2026 17:31 | 100 | 73.22 |
| 08/13/2026 17:31 | 100 | 73.19 |
| 08/13/2026 17:31 | 100 | 73.21 |
| 08/13/2026 17:31 | 100 | 73.22 |
| 08/13/2026 17:31 | 100 | 73.26 |
| 08/13/2026 17:31 | 100 | 73.31 |
| 08/13/2026 17:31 | 100 | 73.36 |
| 08/13/2026 17:31 | 70 | 73.45 |
| 08/13/2026 17:31 | 100 | 73.38 |
| 08/13/2026 17:31 | 100 | 73.40 |
| 08/13/2026 17:31 | 100 | 73.40 |
| 08/13/2026 17:31 | 100 | 73.445 |
| 08/13/2026 17:31 | 100 | 73.45 |
| 08/13/2026 17:31 | 100 | 73.46 |
| 08/13/2026 17:31 | 100 | 73.46 |
| 08/13/2026 17:31 | 100 | 73.46 |
| 08/13/2026 17:31 | 100 | 73.46 |
| 08/13/2026 17:31 | 100 | 73.48 |
| 08/13/2026 17:31 | 100 | 73.54 |
| 08/13/2026 17:31 | 100 | 73.54 |
| 08/13/2026 17:31 | 100 | 73.50 |
| 08/13/2026 17:31 | 100 | 73.50 |
| 08/13/2026 17:31 | 100 | 73.45 |
| 08/13/2026 17:30 | 100 | 73.41 |
| 08/13/2026 17:30 | 100 | 73.40 |
| 08/13/2026 17:30 | 100 | 73.38 |
| 08/13/2026 17:30 | 100 | 73.41 |
| 08/13/2026 17:30 | 100 | 73.44 |
| 08/13/2026 17:30 | 100 | 73.42 |
| 08/13/2026 17:30 | 100 | 73.38 |
| 08/13/2026 17:30 | 100 | 73.38 |
| 08/13/2026 17:30 | 100 | 73.355 |
| 08/13/2026 17:30 | 100 | 73.38 |
| 08/13/2026 17:30 | 100 | 73.38 |
| 08/13/2026 17:30 | 100 | 73.33 |
| 08/13/2026 17:30 | 100 | 73.28 |
| 08/13/2026 17:30 | 100 | 73.24 |
| 08/13/2026 17:30 | 100 | 73.25 |
| 08/13/2026 17:30 | 100 | 73.28 |
| 08/13/2026 17:30 | 100 | 73.28 |
| 08/13/2026 17:30 | 200 | 73.27 |
| 08/13/2026 17:30 | 100 | 73.26 |
| 08/13/2026 17:30 | 1 | 73.12 |
| 08/13/2026 17:30 | 100 | 73.21 |
| 08/13/2026 17:30 | 100 | 73.21 |
| 08/13/2026 17:30 | 100 | 73.23 |
| 08/13/2026 17:30 | 100 | 73.23 |
| 08/13/2026 17:30 | 200 | 73.24 |
| 08/13/2026 17:30 | 100 | 73.27 |
| 08/13/2026 17:30 | 100 | 73.27 |
| 08/13/2026 17:30 | 100 | 73.27 |
| 08/13/2026 17:30 | 100 | 73.28 |
| 08/13/2026 17:30 | 100 | 73.28 |
| 08/13/2026 17:30 | 100 | 73.28 |
| 08/13/2026 17:30 | 100 | 73.30 |
| 08/13/2026 17:30 | 100 | 73.29 |
| 08/13/2026 17:30 | 100 | 73.29 |
| 08/13/2026 17:30 | 100 | 73.29 |
| 08/13/2026 17:30 | 100 | 73.29 |
| 08/13/2026 17:30 | 100 | 73.29 |
| 08/13/2026 17:30 | 100 | 73.38 |
| 08/13/2026 17:30 | 100 | 73.37 |
| 08/13/2026 17:29 | 100 | 73.37 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:28 | 100 | 73.375 |
| 08/13/2026 17:28 | 100 | 73.355 |
| 08/13/2026 17:28 | 100 | 73.355 |
| 08/13/2026 17:28 | 100 | 73.37 |
| 08/13/2026 17:28 | 100 | 73.33 |
| 08/13/2026 17:27 | 25 | 73.28 |
| 08/13/2026 17:27 | 100 | 73.31 |
| 08/13/2026 17:27 | 100 | 73.26 |
| 08/13/2026 17:27 | 100 | 73.21 |
| 08/13/2026 17:27 | 100 | 73.19 |
| 08/13/2026 17:27 | 100 | 73.19 |
| 08/13/2026 17:27 | 100 | 73.19 |
| 08/13/2026 17:27 | 100 | 73.17 |
| 08/13/2026 17:27 | 200 | 73.125 |
| 08/13/2026 17:27 | 200 | 73.125 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:25 | 200 | 73.155 |
| 08/13/2026 17:25 | 100 | 73.16 |
| 08/13/2026 17:25 | 100 | 73.17 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:25 | 400 | 73.12 |
| 08/13/2026 17:25 | 300 | 73.12 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:25 | 100 | 73.12 |
| 08/13/2026 17:24 | 100 | 73.19 |
| 08/13/2026 17:24 | 100 | 73.19 |
| 08/13/2026 17:24 | 100 | 73.19 |
| 08/13/2026 17:24 | 100 | 73.19 |
| 08/13/2026 17:24 | 100 | 73.26 |
| 08/13/2026 17:24 | 100 | 73.25 |
| 08/13/2026 17:24 | 100 | 73.26 |
| 08/13/2026 17:24 | 100 | 73.26 |
| 08/13/2026 17:24 | 400 | 73.26 |
| 08/13/2026 17:24 | 100 | 73.26 |
| 08/13/2026 17:24 | 100 | 73.27 |
| 08/13/2026 17:24 | 100 | 73.29 |
| 08/13/2026 17:24 | 100 | 73.31 |
| 08/13/2026 17:24 | 200 | 73.31 |
| 08/13/2026 17:24 | 200 | 73.31 |
| 08/13/2026 17:24 | 200 | 73.31 |
| 08/13/2026 17:24 | 100 | 73.31 |
| 08/13/2026 17:24 | 200 | 73.25 |
| 08/13/2026 17:24 | 300 | 73.25 |
| 08/13/2026 17:24 | 200 | 73.25 |
| 08/13/2026 17:24 | 100 | 73.25 |
| 08/13/2026 17:24 | 500 | 73.25 |
| 08/13/2026 17:24 | 300 | 73.25 |
| 08/13/2026 17:24 | 100 | 73.25 |
| 08/13/2026 17:24 | 100 | 73.25 |
| 08/13/2026 17:24 | 100 | 73.25 |
| 08/13/2026 17:24 | 100 | 73.31 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 200 | 73.235 |
| 08/13/2026 17:24 | 100 | 73.235 |
| 08/13/2026 17:24 | 200 | 73.235 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 200 | 73.26 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.28 |
| 08/13/2026 17:24 | 100 | 73.27 |
| 08/13/2026 17:24 | 100 | 73.25 |
| 08/13/2026 17:23 | 100 | 73.20 |
| 08/13/2026 17:23 | 200 | 73.155 |
| 08/13/2026 17:23 | 40 | 73.11 |
| 08/13/2026 17:23 | 100 | 73.15 |
| 08/13/2026 17:23 | 100 | 73.15 |
| 08/13/2026 17:23 | 100 | 73.15 |
| 08/13/2026 17:23 | 100 | 73.15 |
| 08/13/2026 17:23 | 100 | 73.15 |
| 08/13/2026 17:23 | 15 | 73.06 |
| 08/13/2026 17:23 | 200 | 73.10 |
| 08/13/2026 17:23 | 35 | 73.00 |
| 08/13/2026 17:23 | 90 | 73.00 |
| 08/13/2026 17:23 | 100 | 73.09 |
| 08/13/2026 17:23 | 100 | 73.015 |
| 08/13/2026 17:23 | 50 | 72.93 |
| 08/13/2026 17:23 | 100 | 73.01 |
| 08/13/2026 17:23 | 300 | 73.00 |
| 08/13/2026 17:23 | 200 | 73.00 |
| 08/13/2026 17:23 | 100 | 72.96 |
| 08/13/2026 17:23 | 100 | 72.91 |
| 08/13/2026 17:23 | 100 | 72.91 |
| 08/13/2026 17:22 | 100 | 72.88 |
| 08/13/2026 17:22 | 100 | 72.87 |
| 08/13/2026 17:22 | 200 | 72.87 |
| 08/13/2026 17:22 | 200 | 72.90 |
| 08/13/2026 17:21 | 100 | 72.87 |
| 08/13/2026 17:21 | 100 | 72.87 |
| 08/13/2026 17:20 | 100 | 72.92 |
| 08/13/2026 17:20 | 100 | 72.92 |
| 08/13/2026 17:20 | 100 | 72.92 |
| 08/13/2026 17:20 | 100 | 72.92 |
| 08/13/2026 17:20 | 100 | 72.96 |
| 08/13/2026 17:20 | 100 | 72.93 |
| 08/13/2026 17:20 | 100 | 72.88 |
| 08/13/2026 17:20 | 100 | 72.86 |
| 08/13/2026 17:20 | 100 | 72.81 |
| 08/13/2026 17:20 | 100 | 72.73 |
| 08/13/2026 17:20 | 100 | 72.76 |
| 08/13/2026 17:20 | 100 | 72.79 |
| 08/13/2026 17:19 | 100 | 72.84 |
| 08/13/2026 17:19 | 100 | 72.89 |
| 08/13/2026 17:19 | 100 | 72.90 |
| 08/13/2026 17:19 | 100 | 72.90 |
| 08/13/2026 17:19 | 100 | 72.91 |
| 08/13/2026 17:19 | 100 | 72.91 |
| 08/13/2026 17:19 | 100 | 72.93 |
| 08/13/2026 17:19 | 100 | 72.93 |
| 08/13/2026 17:19 | 100 | 72.98 |
| 08/13/2026 17:19 | 100 | 72.98 |
| 08/13/2026 17:19 | 100 | 72.98 |
| 08/13/2026 17:19 | 100 | 73.025 |
| 08/13/2026 17:19 | 100 | 73.02 |
| 08/13/2026 17:19 | 100 | 73.00 |
| 08/13/2026 17:19 | 200 | 72.95 |
| 08/13/2026 17:19 | 25 | 72.84 |
| 08/13/2026 17:19 | 38 | 72.84 |
| 08/13/2026 17:19 | 59 | 72.84 |
| 08/13/2026 17:19 | 100 | 72.91 |
| 08/13/2026 17:19 | 100 | 72.87 |
| 08/13/2026 17:19 | 10 | 72.78 |
| 08/13/2026 17:19 | 100 | 72.82 |
| 08/13/2026 17:18 | 100 | 72.78 |
| 08/13/2026 17:18 | 100 | 72.76 |
| 08/13/2026 17:18 | 100 | 72.78 |
| 08/13/2026 17:18 | 100 | 72.79 |
| 08/13/2026 17:18 | 4 | 72.78 |
| 08/13/2026 17:18 | 100 | 72.82 |
| 08/13/2026 17:18 | 100 | 72.81 |
| 08/13/2026 17:18 | 100 | 72.81 |
| 08/13/2026 17:18 | 100 | 72.80 |
| 08/13/2026 17:18 | 900 | 72.80 |
| 08/13/2026 17:18 | 100 | 72.76 |
| 08/13/2026 17:18 | 200 | 72.71 |
| 08/13/2026 17:18 | 100 | 72.71 |
| 08/13/2026 17:18 | 100 | 72.67 |
| 08/13/2026 17:18 | 100 | 72.67 |
| 08/13/2026 17:18 | 100 | 72.67 |
| 08/13/2026 17:18 | 100 | 72.725 |
| 08/13/2026 17:18 | 100 | 72.68 |
| 08/13/2026 17:18 | 100 | 72.68 |
| 08/13/2026 17:18 | 100 | 72.68 |
| 08/13/2026 17:18 | 100 | 72.68 |
| 08/13/2026 17:18 | 200 | 72.68 |
| 08/13/2026 17:18 | 100 | 72.68 |
| 08/13/2026 17:15 | 200 | 72.72 |
| 08/13/2026 17:15 | 100 | 72.77 |
| 08/13/2026 17:15 | 100 | 72.76 |
| 08/13/2026 17:15 | 200 | 72.72 |
| 08/13/2026 17:15 | 200 | 72.72 |
| 08/13/2026 17:15 | 100 | 72.71 |
| 08/13/2026 17:15 | 100 | 72.72 |
| 08/13/2026 17:15 | 100 | 72.71 |
| 08/13/2026 17:14 | 200 | 72.66 |
| 08/13/2026 17:14 | 100 | 72.61 |
| 08/13/2026 17:14 | 100 | 72.66 |
| 08/13/2026 17:14 | 100 | 72.70 |
| 08/13/2026 17:14 | 200 | 72.65 |
| 08/13/2026 17:14 | 3 | 72.60 |
| 08/13/2026 17:14 | 200 | 72.65 |
| 08/13/2026 17:14 | 100 | 72.65 |
| 08/13/2026 17:14 | 100 | 72.65 |
| 08/13/2026 17:14 | 100 | 72.57 |
| 08/13/2026 17:14 | 600 | 72.55 |
| 08/13/2026 17:13 | 100 | 72.53 |
| 08/13/2026 17:13 | 100 | 72.56 |
| 08/13/2026 17:13 | 100 | 72.49 |
| 08/13/2026 17:13 | 200 | 72.52 |
| 08/13/2026 17:13 | 100 | 72.52 |
| 08/13/2026 17:13 | 200 | 72.47 |
| 08/13/2026 17:13 | 100 | 72.51 |
| 08/13/2026 17:12 | 100 | 72.46 |
| 08/13/2026 17:12 | 50 | 72.46 |
| 08/13/2026 17:12 | 200 | 72.50 |
| 08/13/2026 17:12 | 100 | 72.45 |
| 08/13/2026 17:12 | 100 | 72.45 |
| 08/13/2026 17:12 | 200 | 72.50 |
| 08/13/2026 17:12 | 100 | 72.50 |
| 08/13/2026 17:12 | 100 | 72.545 |
| 08/13/2026 17:12 | 100 | 72.55 |
| 08/13/2026 17:12 | 100 | 72.60 |
| 08/13/2026 17:11 | 100 | 72.64 |
| 08/13/2026 17:11 | 100 | 72.67 |
| 08/13/2026 17:11 | 100 | 72.68 |
| 08/13/2026 17:11 | 100 | 72.71 |
| 08/13/2026 17:11 | 100 | 72.71 |
| 08/13/2026 17:11 | 100 | 72.71 |
| 08/13/2026 17:11 | 400 | 72.71 |
| 08/13/2026 17:11 | 100 | 72.71 |
| 08/13/2026 17:11 | 100 | 72.71 |
| 08/13/2026 17:11 | 100 | 72.72 |
| 08/13/2026 17:11 | 100 | 72.75 |
| 08/13/2026 17:10 | 100 | 72.75 |
| 08/13/2026 17:10 | 100 | 72.75 |
| 08/13/2026 17:09 | 100 | 72.78 |
| 08/13/2026 17:09 | 100 | 72.83 |
| 08/13/2026 17:09 | 100 | 72.83 |
| 08/13/2026 17:09 | 100 | 72.83 |
| 08/13/2026 17:09 | 100 | 72.83 |
| 08/13/2026 17:08 | 100 | 72.83 |
| 08/13/2026 17:08 | 100 | 72.83 |
| 08/13/2026 17:08 | 200 | 72.85 |
| 08/13/2026 17:08 | 300 | 72.84 |
| 08/13/2026 17:08 | 100 | 72.84 |
| 08/13/2026 17:08 | 100 | 72.84 |
| 08/13/2026 17:08 | 100 | 72.85 |
| 08/13/2026 17:08 | 100 | 72.85 |
| 08/13/2026 17:08 | 100 | 72.86 |
| 08/13/2026 17:08 | 100 | 72.86 |
| 08/13/2026 17:08 | 100 | 72.92 |
| 08/13/2026 17:08 | 100 | 72.92 |
| 08/13/2026 17:08 | 100 | 72.92 |
| 08/13/2026 17:08 | 100 | 72.92 |
| 08/13/2026 17:08 | 100 | 73.01 |
| 08/13/2026 17:08 | 100 | 72.96 |
| 08/13/2026 17:08 | 100 | 72.95 |
| 08/13/2026 17:08 | 100 | 72.95 |
| 08/13/2026 17:08 | 200 | 72.95 |
| 08/13/2026 17:08 | 100 | 72.95 |
| 08/13/2026 17:08 | 100 | 72.95 |
| 08/13/2026 17:08 | 100 | 72.94 |
| 08/13/2026 17:08 | 100 | 72.94 |
| 08/13/2026 17:07 | 100 | 72.94 |
| 08/13/2026 17:07 | 100 | 72.935 |
| 08/13/2026 17:07 | 100 | 72.98 |
| 08/13/2026 17:07 | 100 | 72.94 |
| 08/13/2026 17:07 | 100 | 72.94 |
| 08/13/2026 17:07 | 100 | 72.94 |
| 08/13/2026 17:07 | 100 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.89 |
| 08/13/2026 17:06 | 100 | 72.89 |
| 08/13/2026 17:06 | 400 | 72.89 |
| 08/13/2026 17:06 | 100 | 72.89 |
| 08/13/2026 17:06 | 100 | 72.935 |
| 08/13/2026 17:06 | 300 | 72.98 |
| 08/13/2026 17:06 | 100 | 72.98 |
| 08/13/2026 17:06 | 100 | 72.90 |
| 08/13/2026 17:06 | 100 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.89 |
| 08/13/2026 17:06 | 300 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.97 |
| 08/13/2026 17:06 | 100 | 72.92 |
| 08/13/2026 17:06 | 100 | 72.87 |
| 08/13/2026 17:06 | 100 | 72.87 |
| 08/13/2026 17:06 | 300 | 72.98 |
| 08/13/2026 17:06 | 100 | 72.98 |
| 08/13/2026 17:06 | 300 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.93 |
| 08/13/2026 17:06 | 100 | 72.98 |
| 08/13/2026 17:06 | 100 | 72.93 |
| 08/13/2026 17:05 | 100 | 72.93 |
| 08/13/2026 17:05 | 100 | 72.94 |
| 08/13/2026 17:05 | 100 | 72.95 |
| 08/13/2026 17:05 | 100 | 72.96 |
| 08/13/2026 17:05 | 100 | 72.96 |
| 08/13/2026 17:05 | 100 | 72.96 |
| 08/13/2026 17:05 | 100 | 72.97 |
| 08/13/2026 17:05 | 100 | 73.01 |
| 08/13/2026 17:05 | 100 | 73.01 |
| 08/13/2026 17:05 | 100 | 73.01 |
| 08/13/2026 17:05 | 100 | 73.01 |
| 08/13/2026 17:05 | 100 | 73.02 |
| 08/13/2026 17:05 | 100 | 73.07 |
| 08/13/2026 17:05 | 100 | 73.02 |
| 08/13/2026 17:05 | 100 | 73.02 |
| 08/13/2026 17:05 | 100 | 73.06 |
| 08/13/2026 17:05 | 100 | 73.06 |
| 08/13/2026 17:05 | 100 | 73.11 |
| 08/13/2026 17:05 | 300 | 73.10 |
| 08/13/2026 17:05 | 100 | 73.10 |
| 08/13/2026 17:05 | 200 | 73.06 |
| 08/13/2026 17:05 | 100 | 73.11 |
| 08/13/2026 17:05 | 300 | 73.10 |
| 08/13/2026 17:05 | 100 | 73.10 |
| 08/13/2026 17:05 | 100 | 73.09 |
| 08/13/2026 17:05 | 100 | 73.09 |
| 08/13/2026 17:05 | 100 | 73.09 |
| 08/13/2026 17:04 | 100 | 73.02 |
| 08/13/2026 17:03 | 100 | 73.02 |
| 08/13/2026 17:03 | 100 | 73.03 |
| 08/13/2026 17:03 | 100 | 73.03 |
| 08/13/2026 17:03 | 100 | 73.04 |
| 08/13/2026 17:03 | 100 | 73.08 |
| 08/13/2026 17:03 | 100 | 73.08 |
| 08/13/2026 17:03 | 100 | 73.09 |
| 08/13/2026 17:03 | 100 | 73.09 |
| 08/13/2026 17:03 | 600 | 73.115 |
| 08/13/2026 17:03 | 100 | 73.115 |
| 08/13/2026 17:03 | 300 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 200 | 73.05 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.12 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 200 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 300 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 200 | 73.06 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 100 | 73.035 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 100 | 73.07 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 100 | 73.06 |
| 08/13/2026 17:03 | 300 | 73.10 |
| 08/13/2026 17:03 | 100 | 73.10 |
| 08/13/2026 17:00 | 100 | 73.05 |
| 08/13/2026 17:00 | 100 | 73.00 |
| 08/13/2026 17:00 | 100 | 72.96 |
| 08/13/2026 17:00 | 100 | 72.95 |
| 08/13/2026 17:00 | 2 | 72.86 |
| 08/13/2026 17:00 | 100 | 72.90 |
| 08/13/2026 17:00 | 100 | 72.87 |
| 08/13/2026 17:00 | 100 | 72.87 |
| 08/13/2026 17:00 | 100 | 72.87 |
| 08/13/2026 17:00 | 100 | 72.87 |
| 08/13/2026 17:00 | 100 | 72.86 |
| 08/13/2026 17:00 | 100 | 72.87 |
| 08/13/2026 17:00 | 100 | 72.87 |
| 08/13/2026 17:00 | 100 | 72.78 |
| 08/13/2026 16:59 | 300 | 72.80 |
| 08/13/2026 16:59 | 100 | 72.82 |
| 08/13/2026 16:59 | 100 | 72.81 |
| 08/13/2026 16:59 | 100 | 72.80 |
| 08/13/2026 16:59 | 100 | 72.75 |
| 08/13/2026 16:59 | 100 | 72.71 |
| 08/13/2026 16:59 | 100 | 72.73 |
| 08/13/2026 16:59 | 100 | 72.73 |
| 08/13/2026 16:59 | 100 | 72.78 |
| 08/13/2026 16:59 | 100 | 72.78 |
| 08/13/2026 16:59 | 100 | 72.82 |
| 08/13/2026 16:59 | 100 | 72.82 |
| 08/13/2026 16:59 | 100 | 72.81 |
| 08/13/2026 16:58 | 100 | 72.78 |
| 08/13/2026 16:58 | 100 | 72.81 |
| 08/13/2026 16:58 | 100 | 72.81 |
| 08/13/2026 16:58 | 200 | 72.82 |
| 08/13/2026 16:58 | 100 | 72.86 |
| 08/13/2026 16:58 | 100 | 72.86 |
| 08/13/2026 16:57 | 100 | 72.96 |
| 08/13/2026 16:57 | 100 | 72.95 |
| 08/13/2026 16:57 | 500 | 72.90 |
| 08/13/2026 16:57 | 200 | 72.85 |
| 08/13/2026 16:57 | 100 | 72.80 |
| 08/13/2026 16:57 | 100 | 72.82 |
| 08/13/2026 16:57 | 100 | 72.83 |
| 08/13/2026 16:57 | 100 | 72.86 |
| 08/13/2026 16:57 | 100 | 72.85 |
| 08/13/2026 16:57 | 100 | 72.85 |
| 08/13/2026 16:57 | 100 | 72.86 |
| 08/13/2026 16:57 | 100 | 72.89 |
| 08/13/2026 16:57 | 100 | 72.85 |
| 08/13/2026 16:57 | 100 | 72.80 |
| 08/13/2026 16:56 | 100 | 72.76 |
| 08/13/2026 16:56 | 100 | 72.76 |
| 08/13/2026 16:56 | 100 | 72.76 |
| 08/13/2026 16:55 | 100 | 72.77 |
| 08/13/2026 16:55 | 100 | 72.80 |
| 08/13/2026 16:55 | 300 | 72.79 |
| 08/13/2026 16:55 | 100 | 72.78 |
| 08/13/2026 16:55 | 100 | 72.79 |
| 08/13/2026 16:55 | 100 | 72.78 |
| 08/13/2026 16:55 | 100 | 72.79 |
| 08/13/2026 16:55 | 100 | 72.80 |
| 08/13/2026 16:55 | 100 | 72.80 |
| 08/13/2026 16:55 | 100 | 72.80 |
| 08/13/2026 16:55 | 300 | 72.84 |
| 08/13/2026 16:55 | 100 | 72.84 |
| 08/13/2026 16:55 | 100 | 72.84 |
| 08/13/2026 16:55 | 100 | 72.84 |
| 08/13/2026 16:55 | 100 | 72.84 |
| 08/13/2026 16:55 | 100 | 72.84 |
| 08/13/2026 16:55 | 100 | 72.84 |
| 08/13/2026 16:55 | 100 | 72.85 |
| 08/13/2026 16:55 | 300 | 72.865 |
| 08/13/2026 16:55 | 100 | 72.89 |
| 08/13/2026 16:55 | 100 | 72.865 |
| 08/13/2026 16:55 | 100 | 72.88 |
| 08/13/2026 16:54 | 200 | 72.88 |
| 08/13/2026 16:54 | 100 | 72.84 |
| 08/13/2026 16:54 | 100 | 72.84 |
| 08/13/2026 16:54 | 100 | 72.85 |
| 08/13/2026 16:54 | 100 | 72.88 |
| 08/13/2026 16:54 | 100 | 72.83 |
| 08/13/2026 16:54 | 100 | 72.78 |
| 08/13/2026 16:54 | 100 | 72.73 |
| 08/13/2026 16:54 | 100 | 72.68 |
| 08/13/2026 16:53 | 100 | 72.64 |
| 08/13/2026 16:53 | 100 | 72.63 |
| 08/13/2026 16:53 | 100 | 72.63 |
| 08/13/2026 16:53 | 100 | 72.62 |
| 08/13/2026 16:53 | 100 | 72.62 |
| 08/13/2026 16:53 | 100 | 72.59 |
| 08/13/2026 16:53 | 100 | 72.54 |
| 08/13/2026 16:53 | 100 | 72.49 |
| 08/13/2026 16:53 | 200 | 72.49 |
| 08/13/2026 16:53 | 100 | 72.49 |
| 08/13/2026 16:53 | 100 | 72.49 |
| 08/13/2026 16:53 | 200 | 72.48 |
| 08/13/2026 16:53 | 100 | 72.47 |
| 08/13/2026 16:53 | 400 | 72.435 |
| 08/13/2026 16:53 | 100 | 72.48 |
| 08/13/2026 16:53 | 100 | 72.48 |
| 08/13/2026 16:52 | 100 | 72.45 |
| 08/13/2026 16:52 | 100 | 72.40 |
| 08/13/2026 16:52 | 100 | 72.35 |
| 08/13/2026 16:52 | 100 | 72.30 |
| 08/13/2026 16:52 | 100 | 72.25 |
| 08/13/2026 16:52 | 100 | 72.23 |
| 08/13/2026 16:52 | 100 | 72.25 |
| 08/13/2026 16:52 | 100 | 72.24 |
| 08/13/2026 16:52 | 100 | 72.24 |
| 08/13/2026 16:52 | 100 | 72.24 |
| 08/13/2026 16:52 | 600 | 72.48 |
| 08/13/2026 16:52 | 100 | 72.50 |
| 08/13/2026 16:52 | 1 | 72.50 |
| 08/13/2026 16:52 | 67 | 72.50 |
| 08/13/2026 16:52 | 14 | 72.50 |
| 08/13/2026 16:52 | 100 | 72.50 |
| 08/13/2026 16:52 | 200 | 72.51 |
| 08/13/2026 16:52 | 100 | 72.54 |
| 08/13/2026 16:51 | 100 | 72.59 |
| 08/13/2026 16:51 | 100 | 72.59 |
| 08/13/2026 16:51 | 100 | 72.60 |
| 08/13/2026 16:51 | 100 | 72.65 |
| 08/13/2026 16:51 | 100 | 72.65 |
| 08/13/2026 16:51 | 100 | 72.65 |
| 08/13/2026 16:51 | 100 | 72.67 |
| 08/13/2026 16:51 | 100 | 72.71 |
| 08/13/2026 16:51 | 100 | 72.69 |
| 08/13/2026 16:51 | 100 | 72.69 |
| 08/13/2026 16:51 | 100 | 72.69 |
| 08/13/2026 16:51 | 100 | 72.68 |
| 08/13/2026 16:51 | 100 | 72.67 |
| 08/13/2026 16:50 | 100 | 72.62 |
| 08/13/2026 16:50 | 100 | 72.63 |
| 08/13/2026 16:50 | 200 | 72.65 |
| 08/13/2026 16:50 | 100 | 72.66 |
| 08/13/2026 16:50 | 100 | 72.66 |
| 08/13/2026 16:50 | 100 | 72.66 |
| 08/13/2026 16:50 | 100 | 72.66 |
| 08/13/2026 16:50 | 100 | 72.66 |
| 08/13/2026 16:50 | 100 | 72.66 |
| 08/13/2026 16:50 | 200 | 72.62 |
| 08/13/2026 16:50 | 100 | 72.66 |
| 08/13/2026 16:50 | 100 | 72.71 |
| 08/13/2026 16:50 | 100 | 72.76 |
| 08/13/2026 16:50 | 100 | 72.81 |
| 08/13/2026 16:50 | 100 | 72.86 |
| 08/13/2026 16:50 | 100 | 72.90 |
| 08/13/2026 16:50 | 100 | 72.95 |
| 08/13/2026 16:50 | 100 | 73.00 |
| 08/13/2026 16:50 | 100 | 73.00 |
| 08/13/2026 16:50 | 1800 | 73.00 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 300 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.06 |
| 08/13/2026 16:50 | 100 | 73.07 |
| 08/13/2026 16:50 | 100 | 73.11 |
| 08/13/2026 16:50 | 300 | 73.11 |
| 08/13/2026 16:50 | 100 | 73.11 |
| 08/13/2026 16:50 | 100 | 73.11 |
| 08/13/2026 16:50 | 100 | 73.11 |
| 08/13/2026 16:49 | 100 | 73.20 |
| 08/13/2026 16:49 | 100 | 73.15 |
| 08/13/2026 16:49 | 100 | 73.15 |
| 08/13/2026 16:49 | 100 | 73.11 |
| 08/13/2026 16:49 | 100 | 73.15 |
| 08/13/2026 16:49 | 100 | 73.15 |
| 08/13/2026 16:49 | 100 | 73.11 |
| 08/13/2026 16:49 | 100 | 73.15 |
| 08/13/2026 16:49 | 100 | 73.10 |
| 08/13/2026 16:49 | 100 | 73.09 |
| 08/13/2026 16:49 | 100 | 73.09 |
| 08/13/2026 16:49 | 100 | 73.08 |
| 08/13/2026 16:49 | 100 | 73.045 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 1300 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.045 |
| 08/13/2026 16:49 | 100 | 73.045 |
| 08/13/2026 16:49 | 800 | 73.00 |
| 08/13/2026 16:49 | 400 | 73.00 |
| 08/13/2026 16:49 | 1700 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 1300 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 100 | 72.96 |
| 08/13/2026 16:49 | 1400 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.00 |
| 08/13/2026 16:49 | 1300 | 73.00 |
| 08/13/2026 16:49 | 100 | 73.06 |
| 08/13/2026 16:49 | 100 | 73.06 |
| 08/13/2026 16:49 | 100 | 73.105 |
| 08/13/2026 16:49 | 100 | 73.11 |
| 08/13/2026 16:49 | 100 | 73.11 |
| 08/13/2026 16:49 | 100 | 73.12 |
| 08/13/2026 16:49 | 100 | 73.12 |
| 08/13/2026 16:48 | 100 | 73.19 |
| 08/13/2026 16:48 | 100 | 73.17 |
| 08/13/2026 16:48 | 100 | 73.21 |
| 08/13/2026 16:48 | 100 | 73.21 |
| 08/13/2026 16:48 | 100 | 73.25 |
| 08/13/2026 16:48 | 100 | 73.25 |
| 08/13/2026 16:48 | 200 | 73.24 |
| 08/13/2026 16:48 | 100 | 73.20 |
| 08/13/2026 16:48 | 100 | 73.14 |
| 08/13/2026 16:48 | 40 | 73.10 |
| 08/13/2026 16:48 | 200 | 73.175 |
| 08/13/2026 16:48 | 1000 | 73.20 |
| 08/13/2026 16:48 | 100 | 73.17 |
| 08/13/2026 16:48 | 100 | 73.10 |
| 08/13/2026 16:48 | 100 | 73.055 |
| 08/13/2026 16:48 | 100 | 73.09 |
| 08/13/2026 16:48 | 1300 | 73.00 |
| 08/13/2026 16:48 | 800 | 73.00 |
| 08/13/2026 16:48 | 400 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.04 |
| 08/13/2026 16:48 | 200 | 73.09 |
| 08/13/2026 16:48 | 100 | 73.09 |
| 08/13/2026 16:48 | 300 | 73.08 |
| 08/13/2026 16:48 | 100 | 73.09 |
| 08/13/2026 16:48 | 100 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.08 |
| 08/13/2026 16:48 | 1400 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.04 |
| 08/13/2026 16:48 | 600 | 73.00 |
| 08/13/2026 16:48 | 100 | 72.99 |
| 08/13/2026 16:48 | 700 | 73.00 |
| 08/13/2026 16:48 | 600 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.00 |
| 08/13/2026 16:48 | 1200 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.02 |
| 08/13/2026 16:48 | 300 | 73.00 |
| 08/13/2026 16:48 | 100 | 73.07 |
| 08/13/2026 16:48 | 100 | 73.07 |
| 08/13/2026 16:48 | 100 | 73.08 |
| 08/13/2026 16:48 | 100 | 73.13 |
| 08/13/2026 16:48 | 100 | 73.15 |
| 08/13/2026 16:48 | 200 | 73.18 |
| 08/13/2026 16:47 | 100 | 73.20 |
| 08/13/2026 16:47 | 100 | 73.20 |
| 08/13/2026 16:47 | 100 | 73.20 |
| 08/13/2026 16:47 | 100 | 73.25 |
| 08/13/2026 16:47 | 100 | 73.28 |
| 08/13/2026 16:46 | 100 | 73.24 |
| 08/13/2026 16:46 | 100 | 73.20 |
| 08/13/2026 16:46 | 4 | 73.29 |
| 08/13/2026 16:46 | 100 | 73.25 |
| 08/13/2026 16:46 | 100 | 73.25 |
| 08/13/2026 16:46 | 100 | 73.25 |
| 08/13/2026 16:46 | 100 | 73.29 |
| 08/13/2026 16:46 | 4 | 73.38 |
| 08/13/2026 16:46 | 100 | 73.34 |
| 08/13/2026 16:46 | 100 | 73.34 |
| 08/13/2026 16:46 | 100 | 73.385 |
| 08/13/2026 16:45 | 100 | 73.39 |
| 08/13/2026 16:45 | 100 | 73.44 |
| 08/13/2026 16:45 | 100 | 73.44 |
| 08/13/2026 16:45 | 100 | 73.39 |
| 08/13/2026 16:45 | 2 | 73.43 |
| 08/13/2026 16:45 | 100 | 73.30 |
| 08/13/2026 16:45 | 100 | 73.30 |
| 08/13/2026 16:45 | 100 | 73.32 |
| 08/13/2026 16:45 | 100 | 73.32 |
| 08/13/2026 16:45 | 100 | 73.32 |
| 08/13/2026 16:45 | 100 | 73.33 |
| 08/13/2026 16:45 | 100 | 73.35 |
| 08/13/2026 16:45 | 100 | 73.40 |
| 08/13/2026 16:45 | 100 | 73.40 |
| 08/13/2026 16:45 | 100 | 73.40 |
| 08/13/2026 16:45 | 100 | 73.40 |
| 08/13/2026 16:45 | 100 | 73.40 |
| 08/13/2026 16:45 | 100 | 73.40 |
| 08/13/2026 16:45 | 100 | 73.46 |
| 08/13/2026 16:45 | 100 | 73.46 |
| 08/13/2026 16:45 | 200 | 73.505 |
| 08/13/2026 16:45 | 100 | 73.50 |
| 08/13/2026 16:45 | 100 | 73.49 |
| 08/13/2026 16:45 | 100 | 73.45 |
| 08/13/2026 16:45 | 100 | 73.45 |
| 08/13/2026 16:45 | 100 | 73.45 |
| 08/13/2026 16:45 | 100 | 73.45 |
| 08/13/2026 16:44 | 100 | 73.46 |
| 08/13/2026 16:44 | 100 | 73.50 |
| 08/13/2026 16:44 | 100 | 73.49 |
| 08/13/2026 16:44 | 100 | 73.48 |
| 08/13/2026 16:44 | 100 | 73.48 |
| 08/13/2026 16:44 | 100 | 73.45 |
| 08/13/2026 16:44 | 100 | 73.45 |
| 08/13/2026 16:44 | 100 | 73.47 |
| 08/13/2026 16:44 | 100 | 73.52 |
| 08/13/2026 16:44 | 100 | 73.52 |
| 08/13/2026 16:43 | 100 | 73.57 |
| 08/13/2026 16:43 | 100 | 73.57 |
| 08/13/2026 16:43 | 100 | 73.61 |
| 08/13/2026 16:43 | 100 | 73.56 |
| 08/13/2026 16:43 | 100 | 73.52 |
| 08/13/2026 16:43 | 100 | 73.52 |
| 08/13/2026 16:43 | 100 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.53 |
| 08/13/2026 16:43 | 100 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.63 |
| 08/13/2026 16:43 | 100 | 73.55 |
| 08/13/2026 16:43 | 100 | 73.54 |
| 08/13/2026 16:43 | 200 | 73.55 |
| 08/13/2026 16:43 | 100 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.63 |
| 08/13/2026 16:43 | 100 | 73.63 |
| 08/13/2026 16:43 | 100 | 73.62 |
| 08/13/2026 16:43 | 100 | 73.57 |
| 08/13/2026 16:43 | 100 | 73.52 |
| 08/13/2026 16:43 | 100 | 73.48 |
| 08/13/2026 16:43 | 100 | 73.52 |
| 08/13/2026 16:43 | 100 | 73.47 |
| 08/13/2026 16:43 | 100 | 73.46 |
| 08/13/2026 16:43 | 100 | 73.47 |
| 08/13/2026 16:43 | 100 | 73.46 |
| 08/13/2026 16:43 | 100 | 73.46 |
| 08/13/2026 16:43 | 100 | 73.50 |
| 08/13/2026 16:43 | 200 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.50 |
| 08/13/2026 16:43 | 100 | 73.50 |
| 08/13/2026 16:43 | 100 | 73.50 |
| 08/13/2026 16:43 | 100 | 73.505 |
| 08/13/2026 16:43 | 100 | 73.51 |
| 08/13/2026 16:43 | 100 | 73.50 |
| 08/13/2026 16:43 | 100 | 73.50 |
| 08/13/2026 16:43 | 200 | 73.63 |
| 08/13/2026 16:43 | 200 | 73.63 |
| 08/13/2026 16:43 | 100 | 73.59 |
| 08/13/2026 16:43 | 100 | 73.57 |
| 08/13/2026 16:43 | 1 | 73.50 |
| 08/13/2026 16:43 | 100 | 73.54 |
| 08/13/2026 16:43 | 100 | 73.53 |
| 08/13/2026 16:43 | 100 | 73.53 |
| 08/13/2026 16:43 | 75 | 73.30 |
| 08/13/2026 16:42 | 25 | 73.53 |
| 08/13/2026 16:42 | 100 | 73.52 |
| 08/13/2026 16:41 | 100 | 73.43 |
| 08/13/2026 16:41 | 100 | 73.50 |
| 08/13/2026 16:41 | 500 | 73.50 |
| 08/13/2026 16:41 | 100 | 73.50 |
| 08/13/2026 16:41 | 100 | 73.49 |
| 08/13/2026 16:41 | 100 | 73.46 |
| 08/13/2026 16:41 | 100 | 73.44 |
| 08/13/2026 16:41 | 100 | 73.42 |
| 08/13/2026 16:41 | 100 | 73.43 |
| 08/13/2026 16:41 | 22 | 73.00 |
| 08/13/2026 16:41 | 60 | 73.00 |
| 08/13/2026 16:39 | 100 | 72.92 |
| 08/13/2026 16:39 | 100 | 72.92 |
| 08/13/2026 16:39 | 300 | 73.01 |
| 08/13/2026 16:39 | 200 | 73.01 |
| 08/13/2026 16:39 | 100 | 73.00 |
| 08/13/2026 16:39 | 100 | 73.00 |
| 08/13/2026 16:39 | 100 | 72.99 |
| 08/13/2026 16:39 | 100 | 72.97 |
| 08/13/2026 16:39 | 100 | 72.92 |
| 08/13/2026 16:39 | 100 | 72.87 |
| 08/13/2026 16:39 | 100 | 72.82 |
| 08/13/2026 16:39 | 35 | 72.73 |
| 08/13/2026 16:39 | 50 | 72.73 |
| 08/13/2026 16:39 | 100 | 72.77 |
| 08/13/2026 16:39 | 100 | 72.72 |
| 08/13/2026 16:39 | 100 | 72.72 |
| 08/13/2026 16:39 | 100 | 72.72 |
| 08/13/2026 16:39 | 100 | 72.71 |
| 08/13/2026 16:39 | 100 | 72.59 |
| 08/13/2026 16:39 | 600 | 72.50 |
| 08/13/2026 16:39 | 400 | 72.50 |
| 08/13/2026 16:39 | 600 | 72.50 |
| 08/13/2026 16:39 | 500 | 72.50 |
| 08/13/2026 16:38 | 100 | 72.54 |
| 08/13/2026 16:38 | 400 | 72.50 |
| 08/13/2026 16:38 | 100 | 72.50 |
| 08/13/2026 16:38 | 100 | 72.51 |
| 08/13/2026 16:38 | 500 | 72.50 |
| 08/13/2026 16:38 | 100 | 72.49 |
| 08/13/2026 16:38 | 100 | 72.41 |
| 08/13/2026 16:38 | 100 | 72.45 |
| 08/13/2026 16:38 | 100 | 72.46 |
| 08/13/2026 16:38 | 100 | 72.47 |
| 08/13/2026 16:38 | 100 | 72.46 |
| 08/13/2026 16:38 | 100 | 72.51 |
| 08/13/2026 16:38 | 100 | 72.49 |
| 08/13/2026 16:38 | 100 | 72.55 |
| 08/13/2026 16:38 | 100 | 72.52 |
| 08/13/2026 16:38 | 100 | 72.54 |
| 08/13/2026 16:38 | 100 | 72.54 |
| 08/13/2026 16:38 | 100 | 72.54 |
| 08/13/2026 16:38 | 100 | 72.59 |
| 08/13/2026 16:38 | 100 | 72.58 |
| 08/13/2026 16:38 | 100 | 72.58 |
| 08/13/2026 16:38 | 300 | 72.67 |
| 08/13/2026 16:38 | 7 | 72.67 |
| 08/13/2026 16:38 | 70 | 72.67 |
| 08/13/2026 16:38 | 100 | 72.67 |
| 08/13/2026 16:38 | 2 | 72.58 |
| 08/13/2026 16:38 | 50 | 72.58 |
| 08/13/2026 16:38 | 200 | 72.58 |
| 08/13/2026 16:38 | 100 | 72.49 |
| 08/13/2026 16:38 | 30 | 72.49 |
| 08/13/2026 16:38 | 100 | 72.56 |
| 08/13/2026 16:38 | 100 | 72.445 |
| 08/13/2026 16:38 | 100 | 72.46 |
| 08/13/2026 16:38 | 200 | 72.46 |
| 08/13/2026 16:38 | 200 | 72.43 |
| 08/13/2026 16:38 | 100 | 72.53 |
| 08/13/2026 16:38 | 400 | 72.53 |
| 08/13/2026 16:38 | 100 | 72.50 |
| 08/13/2026 16:38 | 100 | 72.50 |
| 08/13/2026 16:38 | 100 | 72.46 |
| 08/13/2026 16:38 | 400 | 72.46 |
| 08/13/2026 16:38 | 100 | 72.44 |
| 08/13/2026 16:38 | 100 | 72.44 |
| 08/13/2026 16:38 | 500 | 72.45 |
| 08/13/2026 16:38 | 200 | 72.45 |
| 08/13/2026 16:38 | 200 | 72.295 |
| 08/13/2026 16:38 | 100 | 72.25 |
| 08/13/2026 16:38 | 200 | 72.24 |
| 08/13/2026 16:38 | 100 | 72.21 |
| 08/13/2026 16:38 | 100 | 72.21 |
| 08/13/2026 16:38 | 100 | 72.21 |
| 08/13/2026 16:38 | 100 | 72.21 |
| 08/13/2026 16:38 | 100 | 72.21 |
| 08/13/2026 16:38 | 100 | 72.25 |
| 08/13/2026 16:38 | 100 | 72.22 |
| 08/13/2026 16:37 | 20 | 72.13 |
| 08/13/2026 16:37 | 100 | 72.17 |
| 08/13/2026 16:37 | 30 | 72.08 |
| 08/13/2026 16:37 | 100 | 72.12 |
| 08/13/2026 16:37 | 100 | 72.07 |
| 08/13/2026 16:37 | 100 | 72.06 |
| 08/13/2026 16:37 | 100 | 71.98 |
| 08/13/2026 16:37 | 7 | 71.98 |
| 08/13/2026 16:37 | 50 | 71.98 |
| 08/13/2026 16:37 | 100 | 72.02 |
| 08/13/2026 16:37 | 100 | 72.01 |
| 08/13/2026 16:37 | 100 | 72.00 |
| 08/13/2026 16:37 | 100 | 71.99 |
| 08/13/2026 16:37 | 100 | 71.92 |
| 08/13/2026 16:37 | 100 | 71.92 |
| 08/13/2026 16:37 | 100 | 71.93 |
| 08/13/2026 16:37 | 100 | 71.93 |
| 08/13/2026 16:37 | 100 | 71.96 |
| 08/13/2026 16:37 | 100 | 71.92 |
| 08/13/2026 16:37 | 100 | 71.96 |
| 08/13/2026 16:37 | 500 | 71.96 |
| 08/13/2026 16:37 | 100 | 71.94 |
| 08/13/2026 16:37 | 100 | 71.92 |
| 08/13/2026 16:37 | 100 | 71.92 |
| 08/13/2026 16:36 | 100 | 71.87 |
| 08/13/2026 16:36 | 100 | 71.86 |
| 08/13/2026 16:36 | 100 | 71.82 |
| 08/13/2026 16:36 | 100 | 71.78 |
| 08/13/2026 16:36 | 100 | 71.83 |
| 08/13/2026 16:36 | 100 | 71.83 |
| 08/13/2026 16:36 | 100 | 71.83 |
| 08/13/2026 16:35 | 100 | 71.87 |
| 08/13/2026 16:35 | 100 | 71.87 |
| 08/13/2026 16:35 | 100 | 71.84 |
| 08/13/2026 16:35 | 100 | 71.79 |
| 08/13/2026 16:35 | 100 | 71.79 |
| 08/13/2026 16:35 | 200 | 71.77 |
| 08/13/2026 16:35 | 100 | 71.74 |
| 08/13/2026 16:35 | 100 | 71.73 |
| 08/13/2026 16:35 | 100 | 71.69 |
| 08/13/2026 16:35 | 100 | 71.65 |
| 08/13/2026 16:35 | 200 | 71.70 |
| 08/13/2026 16:35 | 100 | 71.70 |
| 08/13/2026 16:35 | 100 | 71.70 |
| 08/13/2026 16:34 | 100 | 71.70 |
| 08/13/2026 16:34 | 100 | 71.71 |
| 08/13/2026 16:34 | 100 | 71.74 |
| 08/13/2026 16:34 | 100 | 71.69 |
| 08/13/2026 16:34 | 75 | 71.60 |
| 08/13/2026 16:34 | 100 | 71.64 |
| 08/13/2026 16:34 | 200 | 71.59 |
| 08/13/2026 16:34 | 200 | 71.59 |
| 08/13/2026 16:34 | 200 | 71.62 |
| 08/13/2026 16:34 | 100 | 71.72 |
| 08/13/2026 16:34 | 100 | 71.79 |
| 08/13/2026 16:34 | 100 | 71.80 |
| 08/13/2026 16:34 | 100 | 71.84 |
| 08/13/2026 16:34 | 400 | 71.84 |
| 08/13/2026 16:34 | 100 | 71.84 |
| 08/13/2026 16:34 | 100 | 71.84 |
| 08/13/2026 16:34 | 100 | 71.84 |
| 08/13/2026 16:33 | 100 | 71.84 |
| 08/13/2026 16:33 | 100 | 71.88 |
| 08/13/2026 16:33 | 100 | 71.87 |
| 08/13/2026 16:33 | 100 | 71.87 |
| 08/13/2026 16:33 | 100 | 71.87 |
| 08/13/2026 16:33 | 100 | 71.87 |
| 08/13/2026 16:33 | 100 | 71.87 |
| 08/13/2026 16:32 | 100 | 71.95 |
| 08/13/2026 16:32 | 100 | 71.95 |
| 08/13/2026 16:32 | 100 | 71.95 |
| 08/13/2026 16:32 | 100 | 71.94 |
| 08/13/2026 16:32 | 100 | 71.93 |
| 08/13/2026 16:32 | 100 | 71.88 |
| 08/13/2026 16:32 | 100 | 71.85 |
| 08/13/2026 16:32 | 100 | 71.80 |
| 08/13/2026 16:32 | 100 | 71.75 |
| 08/13/2026 16:32 | 100 | 71.70 |
| 08/13/2026 16:32 | 100 | 71.65 |
| 08/13/2026 16:32 | 100 | 71.58 |
| 08/13/2026 16:32 | 100 | 71.60 |
| 08/13/2026 16:32 | 100 | 71.69 |
| 08/13/2026 16:32 | 100 | 71.65 |
| 08/13/2026 16:32 | 100 | 71.65 |
| 08/13/2026 16:32 | 100 | 71.56 |
| 08/13/2026 16:32 | 100 | 71.56 |
| 08/13/2026 16:32 | 100 | 71.58 |
| 08/13/2026 16:32 | 100 | 71.58 |
| 08/13/2026 16:32 | 100 | 71.58 |
| 08/13/2026 16:32 | 300 | 71.58 |
| 08/13/2026 16:32 | 100 | 71.59 |
| 08/13/2026 16:32 | 100 | 71.65 |
| 08/13/2026 16:32 | 100 | 71.70 |
| 08/13/2026 16:32 | 100 | 71.74 |
| 08/13/2026 16:32 | 20 | 71.74 |
| 08/13/2026 16:29 | 100 | 71.74 |
| 08/13/2026 16:29 | 100 | 71.81 |
| 08/13/2026 16:29 | 100 | 71.86 |
| 08/13/2026 16:29 | 100 | 71.87 |
| 08/13/2026 16:29 | 100 | 71.87 |
| 08/13/2026 16:27 | 100 | 71.91 |
| 08/13/2026 16:27 | 100 | 71.89 |
| 08/13/2026 16:27 | 100 | 71.84 |
| 08/13/2026 16:27 | 100 | 71.82 |
| 08/13/2026 16:27 | 100 | 71.79 |
| 08/13/2026 16:27 | 300 | 71.79 |
| 08/13/2026 16:27 | 100 | 71.78 |
| 08/13/2026 16:27 | 100 | 71.79 |
| 08/13/2026 16:27 | 100 | 71.83 |
| 08/13/2026 16:27 | 100 | 71.775 |
| 08/13/2026 16:27 | 100 | 71.82 |
| 08/13/2026 16:26 | 100 | 71.87 |
| 08/13/2026 16:26 | 100 | 72.00 |
| 08/13/2026 16:26 | 100 | 72.00 |
| 08/13/2026 16:26 | 600 | 72.00 |
| 08/13/2026 16:26 | 400 | 72.00 |
| 08/13/2026 16:26 | 500 | 72.00 |
| 08/13/2026 16:26 | 100 | 72.06 |
| 08/13/2026 16:26 | 100 | 72.07 |
| 08/13/2026 16:26 | 100 | 72.08 |
| 08/13/2026 16:26 | 100 | 72.08 |
| 08/13/2026 16:26 | 300 | 72.08 |
| 08/13/2026 16:26 | 100 | 72.09 |
| 08/13/2026 16:26 | 100 | 72.09 |
| 08/13/2026 16:26 | 300 | 72.12 |
| 08/13/2026 16:26 | 300 | 72.11 |
| 08/13/2026 16:26 | 100 | 72.07 |
| 08/13/2026 16:26 | 300 | 72.07 |
| 08/13/2026 16:26 | 100 | 72.07 |
| 08/13/2026 16:26 | 100 | 72.11 |
| 08/13/2026 16:26 | 100 | 72.12 |
| 08/13/2026 16:26 | 100 | 72.18 |
| 08/13/2026 16:26 | 100 | 72.22 |
| 08/13/2026 16:26 | 100 | 72.27 |
| 08/13/2026 16:26 | 100 | 72.35 |
| 08/13/2026 16:26 | 100 | 72.36 |
| 08/13/2026 16:26 | 1 | 72.27 |
| 08/13/2026 16:26 | 400 | 72.31 |
| 08/13/2026 16:26 | 200 | 72.31 |
| 08/13/2026 16:26 | 1 | 72.12 |
| 08/13/2026 16:26 | 100 | 72.40 |
| 08/13/2026 16:26 | 600 | 72.24 |
| 08/13/2026 16:26 | 100 | 72.35 |
| 08/13/2026 16:26 | 200 | 72.34 |
| 08/13/2026 16:26 | 100 | 72.30 |
| 08/13/2026 16:26 | 300 | 72.15 |
| 08/13/2026 16:26 | 200 | 72.15 |
| 08/13/2026 16:26 | 200 | 72.15 |
| 08/13/2026 16:26 | 200 | 72.15 |
| 08/13/2026 16:26 | 200 | 72.15 |
| 08/13/2026 16:26 | 200 | 72.15 |
| 08/13/2026 16:26 | 100 | 72.10 |
| 08/13/2026 16:26 | 100 | 72.10 |
| 08/13/2026 16:26 | 600 | 72.10 |
| 08/13/2026 16:26 | 100 | 72.10 |
| 08/13/2026 16:26 | 100 | 72.08 |
| 08/13/2026 16:26 | 25 | 72.07 |
| 08/13/2026 16:26 | 20 | 72.07 |
| 08/13/2026 16:26 | 100 | 72.09 |
| 08/13/2026 16:26 | 100 | 72.15 |
| 08/13/2026 16:26 | 1000 | 72.10 |
| 08/13/2026 16:26 | 100 | 72.09 |
| 08/13/2026 16:26 | 100 | 72.08 |
| 08/13/2026 16:26 | 600 | 72.035 |
| 08/13/2026 16:26 | 200 | 71.99 |
| 08/13/2026 16:26 | 100 | 71.99 |
| 08/13/2026 16:26 | 400 | 71.99 |
| 08/13/2026 16:26 | 100 | 72.00 |
| 08/13/2026 16:26 | 300 | 72.00 |
| 08/13/2026 16:26 | 600 | 72.00 |
| 08/13/2026 16:26 | 100 | 72.00 |
| 08/13/2026 16:26 | 1000 | 71.99 |
| 08/13/2026 16:26 | 600 | 71.99 |
| 08/13/2026 16:26 | 200 | 71.99 |
| 08/13/2026 16:26 | 400 | 71.99 |
| 08/13/2026 16:26 | 600 | 71.99 |
| 08/13/2026 16:26 | 1000 | 71.99 |
| 08/13/2026 16:26 | 14 | 71.99 |
| 08/13/2026 16:26 | 100 | 71.91 |
| 08/13/2026 16:26 | 400 | 71.91 |
| 08/13/2026 16:26 | 100 | 71.90 |
| 08/13/2026 16:25 | 25 | 71.91 |
| 08/13/2026 16:25 | 100 | 71.84 |
| 08/13/2026 16:25 | 100 | 71.84 |
| 08/13/2026 16:25 | 100 | 71.84 |
| 08/13/2026 16:25 | 100 | 71.86 |
| 08/13/2026 16:25 | 100 | 71.89 |
| 08/13/2026 16:25 | 70 | 71.99 |
| 08/13/2026 16:25 | 100 | 71.98 |
| 08/13/2026 16:25 | 100 | 71.99 |
| 08/13/2026 16:25 | 100 | 71.99 |
| 08/13/2026 16:25 | 100 | 71.99 |
| 08/13/2026 16:25 | 100 | 71.99 |
| 08/13/2026 16:25 | 600 | 72.035 |
| 08/13/2026 16:25 | 700 | 72.035 |
| 08/13/2026 16:25 | 100 | 72.08 |
| 08/13/2026 16:25 | 100 | 72.03 |
| 08/13/2026 16:25 | 100 | 71.975 |
| 08/13/2026 16:25 | 100 | 71.99 |
| 08/13/2026 16:25 | 100 | 72.00 |
| 08/13/2026 16:25 | 300 | 72.00 |
| 08/13/2026 16:25 | 100 | 72.00 |
| 08/13/2026 16:25 | 100 | 72.00 |
| 08/13/2026 16:25 | 100 | 72.00 |
| 08/13/2026 16:25 | 100 | 72.00 |
| 08/13/2026 16:25 | 600 | 72.00 |
| 08/13/2026 16:25 | 300 | 72.00 |
| 08/13/2026 16:25 | 300 | 72.00 |
| 08/13/2026 16:25 | 100 | 71.99 |
| 08/13/2026 16:25 | 100 | 71.99 |
| 08/13/2026 16:25 | 100 | 71.98 |
| 08/13/2026 16:24 | 100 | 71.94 |
| 08/13/2026 16:24 | 100 | 71.90 |
| 08/13/2026 16:24 | 100 | 71.90 |
| 08/13/2026 16:24 | 100 | 71.90 |
| 08/13/2026 16:23 | 100 | 71.98 |
| 08/13/2026 16:23 | 100 | 71.98 |
| 08/13/2026 16:23 | 100 | 71.97 |
| 08/13/2026 16:22 | 100 | 71.93 |
| 08/13/2026 16:22 | 100 | 71.93 |
| 08/13/2026 16:22 | 100 | 71.93 |
| 08/13/2026 16:22 | 200 | 71.93 |
| 08/13/2026 16:22 | 100 | 71.98 |
| 08/13/2026 16:22 | 2 | 71.93 |
| 08/13/2026 16:22 | 100 | 71.94 |
| 08/13/2026 16:21 | 100 | 71.89 |
| 08/13/2026 16:21 | 100 | 71.89 |
| 08/13/2026 16:21 | 100 | 71.93 |
| 08/13/2026 16:21 | 100 | 71.92 |
| 08/13/2026 16:21 | 100 | 71.88 |
| 08/13/2026 16:21 | 400 | 71.88 |
| 08/13/2026 16:21 | 100 | 71.87 |
| 08/13/2026 16:21 | 100 | 71.82 |
| 08/13/2026 16:21 | 100 | 71.77 |
| 08/13/2026 16:21 | 300 | 71.72 |
| 08/13/2026 16:21 | 200 | 71.72 |
| 08/13/2026 16:20 | 100 | 71.68 |
| 08/13/2026 16:20 | 100 | 71.67 |
| 08/13/2026 16:20 | 100 | 71.63 |
| 08/13/2026 16:20 | 100 | 71.59 |
| 08/13/2026 16:20 | 100 | 71.59 |
| 08/13/2026 16:20 | 100 | 71.63 |
| 08/13/2026 16:20 | 100 | 71.60 |
| 08/13/2026 16:20 | 100 | 71.55 |
| 08/13/2026 16:20 | 4 | 71.46 |
| 08/13/2026 16:20 | 100 | 71.50 |
| 08/13/2026 16:20 | 100 | 71.45 |
| 08/13/2026 16:20 | 100 | 71.44 |
| 08/13/2026 16:20 | 100 | 71.39 |
| 08/13/2026 16:20 | 100 | 71.34 |
| 08/13/2026 16:20 | 100 | 71.36 |
| 08/13/2026 16:20 | 200 | 71.40 |
| 08/13/2026 16:20 | 1400 | 71.40 |
| 08/13/2026 16:20 | 200 | 71.38 |
| 08/13/2026 16:20 | 100 | 71.35 |
| 08/13/2026 16:20 | 100 | 71.36 |
| 08/13/2026 16:19 | 11 | 71.45 |
| 08/13/2026 16:19 | 100 | 71.41 |
| 08/13/2026 16:19 | 100 | 71.46 |
| 08/13/2026 16:19 | 100 | 71.46 |
| 08/13/2026 16:19 | 100 | 71.49 |
| 08/13/2026 16:19 | 100 | 71.54 |
| 08/13/2026 16:19 | 100 | 71.54 |
| 08/13/2026 16:19 | 100 | 71.54 |
| 08/13/2026 16:19 | 100 | 71.56 |
| 08/13/2026 16:19 | 100 | 71.56 |
| 08/13/2026 16:19 | 100 | 71.59 |
| 08/13/2026 16:19 | 100 | 71.60 |
| 08/13/2026 16:19 | 100 | 71.61 |
| 08/13/2026 16:19 | 100 | 71.63 |
| 08/13/2026 16:19 | 100 | 71.68 |
| 08/13/2026 16:19 | 100 | 71.69 |
| 08/13/2026 16:19 | 100 | 71.69 |
| 08/13/2026 16:19 | 100 | 71.69 |
| 08/13/2026 16:19 | 100 | 71.69 |
| 08/13/2026 16:19 | 100 | 71.69 |
| 08/13/2026 16:19 | 100 | 71.73 |
| 08/13/2026 16:19 | 100 | 71.72 |
| 08/13/2026 16:19 | 100 | 71.70 |
| 08/13/2026 16:19 | 100 | 71.65 |
| 08/13/2026 16:18 | 100 | 71.61 |
| 08/13/2026 16:18 | 100 | 71.55 |
| 08/13/2026 16:18 | 100 | 71.50 |
| 08/13/2026 16:18 | 100 | 71.46 |
| 08/13/2026 16:18 | 100 | 71.50 |
| 08/13/2026 16:18 | 100 | 71.45 |
| 08/13/2026 16:18 | 100 | 71.44 |
| 08/13/2026 16:18 | 100 | 71.42 |
| 08/13/2026 16:18 | 100 | 71.37 |
| 08/13/2026 16:18 | 100 | 71.37 |
| 08/13/2026 16:18 | 100 | 71.35 |
| 08/13/2026 16:18 | 100 | 71.39 |
| 08/13/2026 16:18 | 100 | 71.35 |
| 08/13/2026 16:18 | 100 | 71.35 |
| 08/13/2026 16:18 | 100 | 71.35 |
| 08/13/2026 16:18 | 100 | 71.36 |
| 08/13/2026 16:18 | 100 | 71.40 |
| 08/13/2026 16:18 | 100 | 71.40 |
| 08/13/2026 16:18 | 300 | 71.40 |
| 08/13/2026 16:18 | 100 | 71.41 |
| 08/13/2026 16:17 | 100 | 71.46 |
| 08/13/2026 16:17 | 100 | 71.46 |
| 08/13/2026 16:17 | 100 | 71.50 |
| 08/13/2026 16:17 | 100 | 71.46 |
| 08/13/2026 16:17 | 100 | 71.46 |
| 08/13/2026 16:17 | 200 | 71.50 |
| 08/13/2026 16:17 | 400 | 71.50 |
| 08/13/2026 16:17 | 100 | 71.49 |
| 08/13/2026 16:17 | 100 | 71.45 |
| 08/13/2026 16:17 | 100 | 71.41 |
| 08/13/2026 16:17 | 100 | 71.41 |
| 08/13/2026 16:17 | 100 | 71.48 |
| 08/13/2026 16:17 | 100 | 71.39 |
| 08/13/2026 16:17 | 100 | 71.43 |
| 08/13/2026 16:17 | 100 | 71.38 |
| 08/13/2026 16:17 | 100 | 71.33 |
| 08/13/2026 16:17 | 100 | 71.28 |
| 08/13/2026 16:17 | 100 | 71.24 |
| 08/13/2026 16:17 | 100 | 71.28 |
| 08/13/2026 16:17 | 100 | 71.24 |
| 08/13/2026 16:17 | 100 | 71.28 |
| 08/13/2026 16:17 | 100 | 71.24 |
| 08/13/2026 16:17 | 100 | 71.24 |
| 08/13/2026 16:17 | 100 | 71.24 |
| 08/13/2026 16:17 | 100 | 71.28 |
| 08/13/2026 16:16 | 100 | 71.24 |
| 08/13/2026 16:16 | 100 | 71.28 |
| 08/13/2026 16:16 | 100 | 71.23 |
| 08/13/2026 16:16 | 100 | 71.19 |
| 08/13/2026 16:16 | 100 | 71.19 |
| 08/13/2026 16:16 | 100 | 71.24 |
| 08/13/2026 16:16 | 100 | 71.28 |
| 08/13/2026 16:16 | 100 | 71.20 |
| 08/13/2026 16:16 | 100 | 71.28 |
| 08/13/2026 16:16 | 100 | 71.23 |
| 08/13/2026 16:16 | 100 | 71.19 |
| 08/13/2026 16:16 | 800 | 71.24 |
| 08/13/2026 16:16 | 100 | 71.24 |
| 08/13/2026 16:16 | 100 | 71.24 |
| 08/13/2026 16:16 | 100 | 71.25 |
| 08/13/2026 16:16 | 100 | 71.28 |
| 08/13/2026 16:16 | 100 | 71.28 |
| 08/13/2026 16:16 | 100 | 71.28 |
| 08/13/2026 16:16 | 100 | 71.23 |
| 08/13/2026 16:16 | 100 | 71.19 |
| 08/13/2026 16:16 | 100 | 71.24 |
| 08/13/2026 16:16 | 300 | 71.24 |
| 08/13/2026 16:16 | 200 | 71.24 |
| 08/13/2026 16:16 | 100 | 71.27 |
| 08/13/2026 16:15 | 100 | 71.32 |
| 08/13/2026 16:15 | 400 | 71.37 |
| 08/13/2026 16:15 | 100 | 71.39 |
| 08/13/2026 16:15 | 100 | 71.39 |
| 08/13/2026 16:15 | 100 | 71.44 |
| 08/13/2026 16:15 | 100 | 71.44 |
| 08/13/2026 16:15 | 100 | 71.49 |
| 08/13/2026 16:15 | 100 | 71.54 |
| 08/13/2026 16:15 | 100 | 71.59 |
| 08/13/2026 16:15 | 100 | 71.64 |
| 08/13/2026 16:15 | 100 | 71.60 |
| 08/13/2026 16:15 | 100 | 71.61 |
| 08/13/2026 16:15 | 100 | 71.63 |
| 08/13/2026 16:15 | 100 | 71.64 |
| 08/13/2026 16:15 | 100 | 71.69 |
| 08/13/2026 16:15 | 100 | 71.69 |
| 08/13/2026 16:15 | 100 | 71.73 |
| 08/13/2026 16:15 | 100 | 71.69 |
| 08/13/2026 16:15 | 100 | 71.70 |
| 08/13/2026 16:15 | 100 | 71.70 |
| 08/13/2026 16:15 | 100 | 71.70 |
| 08/13/2026 16:15 | 100 | 71.75 |
| 08/13/2026 16:15 | 100 | 71.75 |
| 08/13/2026 16:15 | 100 | 71.75 |
| 08/13/2026 16:15 | 100 | 71.79 |
| 08/13/2026 16:15 | 100 | 71.74 |
| 08/13/2026 16:15 | 100 | 71.73 |
| 08/13/2026 16:15 | 100 | 71.72 |
| 08/13/2026 16:15 | 100 | 71.67 |
| 08/13/2026 16:15 | 100 | 71.67 |
| 08/13/2026 16:15 | 100 | 71.62 |
| 08/13/2026 16:15 | 100 | 71.57 |
| 08/13/2026 16:15 | 100 | 71.52 |
| 08/13/2026 16:15 | 45 | 71.43 |
| 08/13/2026 16:15 | 14 | 71.74 |
| 08/13/2026 16:14 | 200 | 71.47 |
| 08/13/2026 16:14 | 100 | 71.46 |
| 08/13/2026 16:14 | 100 | 71.41 |
| 08/13/2026 16:14 | 100 | 71.36 |
| 08/13/2026 16:14 | 100 | 71.32 |
| 08/13/2026 16:14 | 100 | 71.36 |
| 08/13/2026 16:14 | 100 | 71.36 |
| 08/13/2026 16:14 | 100 | 71.32 |
| 08/13/2026 16:14 | 200 | 71.31 |
| 08/13/2026 16:14 | 100 | 71.27 |
| 08/13/2026 16:14 | 100 | 71.31 |
| 08/13/2026 16:14 | 100 | 71.31 |
| 08/13/2026 16:14 | 100 | 71.31 |
| 08/13/2026 16:14 | 200 | 71.30 |
| 08/13/2026 16:14 | 100 | 71.27 |
| 08/13/2026 16:14 | 100 | 71.27 |
| 08/13/2026 16:14 | 100 | 71.32 |
| 08/13/2026 16:14 | 100 | 71.37 |
| 08/13/2026 16:14 | 100 | 71.37 |
| 08/13/2026 16:11 | 100 | 71.47 |
| 08/13/2026 16:11 | 100 | 71.47 |
| 08/13/2026 16:11 | 100 | 71.47 |
| 08/13/2026 16:11 | 100 | 71.46 |
| 08/13/2026 16:11 | 100 | 71.41 |
| 08/13/2026 16:11 | 100 | 71.21 |
| 08/13/2026 16:11 | 100 | 71.21 |
| 08/13/2026 16:11 | 100 | 71.21 |
| 08/13/2026 16:11 | 100 | 71.20 |
| 08/13/2026 16:10 | 100 | 71.05 |
| 08/13/2026 16:10 | 100 | 71.09 |
| 08/13/2026 16:10 | 100 | 71.10 |
| 08/13/2026 16:10 | 100 | 71.12 |
| 08/13/2026 16:10 | 100 | 71.17 |
| 08/13/2026 16:10 | 100 | 71.22 |
| 08/13/2026 16:10 | 100 | 71.27 |
| 08/13/2026 16:10 | 100 | 71.32 |
| 08/13/2026 16:10 | 100 | 71.41 |
| 08/13/2026 16:10 | 100 | 71.41 |
| 08/13/2026 16:10 | 100 | 71.41 |
| 08/13/2026 16:10 | 100 | 71.46 |
| 08/13/2026 16:10 | 100 | 71.51 |
| 08/13/2026 16:10 | 100 | 71.55 |
| 08/13/2026 16:10 | 100 | 71.50 |
| 08/13/2026 16:10 | 100 | 71.455 |
| 08/13/2026 16:10 | 11 | 71.50 |
| 08/13/2026 16:10 | 50 | 71.50 |
| 08/13/2026 16:10 | 100 | 71.46 |
| 08/13/2026 16:10 | 100 | 71.46 |
| 08/13/2026 16:10 | 800 | 71.50 |
| 08/13/2026 16:10 | 100 | 71.55 |
| 08/13/2026 16:10 | 100 | 71.56 |
| 08/13/2026 16:10 | 100 | 71.56 |
| 08/13/2026 16:10 | 100 | 71.60 |
| 08/13/2026 16:10 | 100 | 71.61 |
| 08/13/2026 16:10 | 100 | 71.61 |
| 08/13/2026 16:10 | 100 | 71.61 |
| 08/13/2026 16:10 | 100 | 71.61 |
| 08/13/2026 16:10 | 100 | 71.61 |
| 08/13/2026 16:10 | 100 | 71.62 |
| 08/13/2026 16:10 | 100 | 71.66 |
| 08/13/2026 16:10 | 100 | 71.70 |
| 08/13/2026 16:10 | 100 | 71.69 |
| 08/13/2026 16:09 | 100 | 71.66 |
| 08/13/2026 16:09 | 100 | 71.70 |
| 08/13/2026 16:09 | 100 | 71.62 |
| 08/13/2026 16:09 | 100 | 71.66 |
| 08/13/2026 16:09 | 20 | 71.75 |
| 08/13/2026 16:09 | 100 | 71.71 |
| 08/13/2026 16:09 | 100 | 71.76 |
| 08/13/2026 16:09 | 100 | 71.76 |
| 08/13/2026 16:09 | 100 | 71.76 |
| 08/13/2026 16:09 | 100 | 71.82 |
| 08/13/2026 16:09 | 100 | 71.80 |
| 08/13/2026 16:09 | 1000 | 71.75 |
| 08/13/2026 16:09 | 100 | 71.75 |
| 08/13/2026 16:09 | 500 | 71.74 |
| 08/13/2026 16:09 | 100 | 71.71 |
| 08/13/2026 16:09 | 100 | 71.70 |
| 08/13/2026 16:09 | 100 | 71.65 |
| 08/13/2026 16:09 | 10 | 71.65 |
| 08/13/2026 16:09 | 100 | 71.60 |
| 08/13/2026 16:09 | 200 | 71.61 |
| 08/13/2026 16:09 | 100 | 71.61 |
| 08/13/2026 16:09 | 100 | 71.61 |
| 08/13/2026 16:08 | 200 | 71.65 |
| 08/13/2026 16:07 | 100 | 71.65 |
| 08/13/2026 16:07 | 100 | 71.60 |
| 08/13/2026 16:06 | 100 | 71.56 |
| 08/13/2026 16:06 | 100 | 71.56 |
| 08/13/2026 16:06 | 100 | 71.60 |
| 08/13/2026 16:06 | 100 | 71.60 |
| 08/13/2026 16:06 | 100 | 71.62 |
| 08/13/2026 16:06 | 200 | 71.64 |
| 08/13/2026 16:06 | 100 | 71.70 |
| 08/13/2026 16:06 | 200 | 71.65 |
| 08/13/2026 16:06 | 100 | 71.60 |
| 08/13/2026 16:06 | 100 | 71.55 |
| 08/13/2026 16:06 | 100 | 71.56 |
| 08/13/2026 16:06 | 100 | 71.56 |
| 08/13/2026 16:05 | 100 | 71.57 |
| 08/13/2026 16:05 | 100 | 71.60 |
| 08/13/2026 16:05 | 100 | 71.56 |
| 08/13/2026 16:05 | 100 | 71.57 |
| 08/13/2026 16:05 | 200 | 71.62 |
| 08/13/2026 16:05 | 100 | 71.62 |
| 08/13/2026 16:05 | 200 | 71.64 |
| 08/13/2026 16:05 | 100 | 71.62 |
| 08/13/2026 16:05 | 100 | 71.66 |
| 08/13/2026 16:05 | 100 | 71.61 |
| 08/13/2026 16:05 | 100 | 71.60 |
| 08/13/2026 16:05 | 100 | 71.52 |
| 08/13/2026 16:05 | 50 | 71.51 |
| 08/13/2026 16:05 | 100 | 71.55 |
| 08/13/2026 16:05 | 100 | 71.50 |
| 08/13/2026 16:05 | 100 | 71.45 |
| 08/13/2026 16:05 | 100 | 71.45 |
| 08/13/2026 16:04 | 100 | 71.40 |
| 08/13/2026 16:04 | 100 | 71.36 |
| 08/13/2026 16:04 | 100 | 71.28 |
| 08/13/2026 16:04 | 100 | 71.32 |
| 08/13/2026 16:04 | 100 | 71.32 |
| 08/13/2026 16:04 | 100 | 71.28 |
| 08/13/2026 16:04 | 100 | 71.30 |
| 08/13/2026 16:04 | 100 | 71.35 |
| 08/13/2026 16:04 | 100 | 71.39 |
| 08/13/2026 16:04 | 200 | 71.38 |
| 08/13/2026 16:04 | 100 | 71.35 |
| 08/13/2026 16:04 | 100 | 71.40 |
| 08/13/2026 16:04 | 100 | 71.40 |
| 08/13/2026 16:04 | 100 | 71.40 |
| 08/13/2026 16:04 | 100 | 71.45 |
| 08/13/2026 16:04 | 100 | 71.49 |
| 08/13/2026 16:04 | 100 | 71.40 |
| 08/13/2026 16:04 | 200 | 71.45 |
| 08/13/2026 16:04 | 100 | 71.49 |
| 08/13/2026 16:04 | 100 | 71.40 |
| 08/13/2026 16:04 | 100 | 71.40 |
| 08/13/2026 16:04 | 100 | 71.43 |
| 08/13/2026 16:04 | 300 | 71.47 |
| 08/13/2026 16:04 | 300 | 71.47 |
| 08/13/2026 16:04 | 100 | 71.45 |
| 08/13/2026 16:04 | 100 | 71.45 |
| 08/13/2026 16:04 | 100 | 71.45 |
| 08/13/2026 16:03 | 100 | 71.50 |
| 08/13/2026 16:03 | 40 | 71.50 |
| 08/13/2026 16:03 | 100 | 71.55 |
| 08/13/2026 16:03 | 100 | 71.53 |
| 08/13/2026 16:03 | 100 | 71.48 |
| 08/13/2026 16:03 | 100 | 71.55 |
| 08/13/2026 16:03 | 400 | 71.50 |
| 08/13/2026 16:03 | 500 | 71.50 |
| 08/13/2026 16:02 | 100 | 71.46 |
| 08/13/2026 16:02 | 100 | 71.38 |
| 08/13/2026 16:02 | 100 | 71.42 |
| 08/13/2026 16:02 | 100 | 71.37 |
| 08/13/2026 16:02 | 100 | 71.32 |
| 08/13/2026 16:02 | 100 | 71.33 |
| 08/13/2026 16:02 | 100 | 71.37 |
| 08/13/2026 16:02 | 100 | 71.37 |
| 08/13/2026 16:02 | 100 | 71.33 |
| 08/13/2026 16:02 | 100 | 71.37 |
| 08/13/2026 16:02 | 100 | 71.37 |
| 08/13/2026 16:02 | 100 | 71.41 |
| 08/13/2026 16:02 | 100 | 71.365 |
| 08/13/2026 16:02 | 100 | 71.36 |
| 08/13/2026 16:02 | 100 | 71.36 |
| 08/13/2026 16:02 | 100 | 71.40 |
| 08/13/2026 16:02 | 100 | 71.36 |
| 08/13/2026 16:02 | 100 | 71.40 |
| 08/13/2026 16:02 | 100 | 71.35 |
| 08/13/2026 16:02 | 100 | 71.31 |
| 08/13/2026 16:02 | 100 | 71.31 |
| 08/13/2026 16:02 | 100 | 71.36 |
| 08/13/2026 16:02 | 100 | 71.40 |
| 08/13/2026 16:02 | 100 | 71.35 |
| 08/13/2026 16:02 | 100 | 71.34 |
| 08/13/2026 16:02 | 100 | 71.34 |
| 08/13/2026 16:02 | 100 | 71.34 |
| 08/13/2026 16:02 | 100 | 71.25 |
| 08/13/2026 16:02 | 100 | 71.25 |
| 08/13/2026 16:02 | 200 | 71.20 |
| 08/13/2026 16:02 | 100 | 71.11 |
| 08/13/2026 16:02 | 100 | 71.17 |
| 08/13/2026 16:02 | 500 | 71.22 |
| 08/13/2026 16:02 | 100 | 71.25 |
| 08/13/2026 16:02 | 100 | 71.25 |
| 08/13/2026 16:01 | 200 | 71.29 |
| 08/13/2026 16:01 | 200 | 71.36 |
| 08/13/2026 16:01 | 100 | 71.62 |
| 08/13/2026 16:01 | 100 | 71.66 |
| 08/13/2026 16:01 | 2000 | 71.66 |
| 08/13/2026 16:01 | 100 | 71.50 |
| 08/13/2026 16:01 | 100 | 71.57 |
| 08/13/2026 16:01 | 100 | 71.62 |
| 08/13/2026 16:01 | 100 | 71.63 |
| 08/13/2026 16:01 | 100 | 71.66 |
| 08/13/2026 16:01 | 200 | 71.71 |
| 08/13/2026 16:01 | 400 | 71.71 |
| 08/13/2026 16:01 | 100 | 71.71 |
| 08/13/2026 16:01 | 100 | 71.76 |
| 08/13/2026 16:01 | 100 | 71.78 |
| 08/13/2026 16:01 | 100 | 71.79 |
| 08/13/2026 16:01 | 100 | 71.80 |
| 08/13/2026 16:01 | 100 | 71.80 |
| 08/13/2026 16:01 | 100 | 71.85 |
| 08/13/2026 16:01 | 100 | 71.85 |
| 08/13/2026 16:01 | 100 | 71.86 |
| 08/13/2026 16:01 | 100 | 71.90 |
| 08/13/2026 16:01 | 100 | 71.90 |
| 08/13/2026 16:01 | 90 | 72.05 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 50 | 71.96 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 100 | 71.95 |
| 08/13/2026 16:00 | 100 | 71.89 |
| 08/13/2026 16:00 | 100 | 71.91 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 100 | 72.00 |
| 08/13/2026 16:00 | 600 | 72.00 |
| 08/13/2026 16:00 | 100 | 71.99 |
| 08/13/2026 16:00 | 100 | 71.95 |
| 08/13/2026 16:00 | 100 | 71.905 |
| 08/13/2026 16:00 | 100 | 71.90 |
| 08/13/2026 16:00 | 100 | 71.95 |
| 08/13/2026 16:00 | 200 | 71.94 |
| 08/13/2026 16:00 | 100 | 71.91 |
| 08/13/2026 16:00 | 100 | 71.95 |
| 08/13/2026 16:00 | 100 | 71.91 |
| 08/13/2026 16:00 | 100 | 71.95 |
| 08/13/2026 16:00 | 100 | 71.90 |
| 08/13/2026 16:00 | 100 | 71.86 |
| 08/13/2026 16:00 | 100 | 71.86 |
| 08/13/2026 16:00 | 100 | 71.91 |
| 08/13/2026 16:00 | 100 | 71.95 |
| 08/13/2026 16:00 | 100 | 71.93 |
| 08/13/2026 16:00 | 100 | 71.90 |
| 08/13/2026 16:00 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.81 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.81 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.83 |
| 08/13/2026 15:59 | 200 | 71.84 |
| 08/13/2026 15:59 | 100 | 71.89 |
| 08/13/2026 15:59 | 100 | 71.89 |
| 08/13/2026 15:59 | 100 | 71.88 |
| 08/13/2026 15:59 | 100 | 71.84 |
| 08/13/2026 15:59 | 100 | 71.83 |
| 08/13/2026 15:59 | 100 | 71.79 |
| 08/13/2026 15:59 | 100 | 71.75 |
| 08/13/2026 15:59 | 200 | 71.79 |
| 08/13/2026 15:59 | 100 | 71.81 |
| 08/13/2026 15:59 | 100 | 71.84 |
| 08/13/2026 15:59 | 100 | 71.89 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.90 |
| 08/13/2026 15:59 | 100 | 71.90 |
| 08/13/2026 15:59 | 100 | 71.94 |
| 08/13/2026 15:59 | 100 | 71.93 |
| 08/13/2026 15:59 | 100 | 71.89 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.93 |
| 08/13/2026 15:59 | 100 | 71.89 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.89 |
| 08/13/2026 15:59 | 100 | 71.88 |
| 08/13/2026 15:59 | 100 | 71.88 |
| 08/13/2026 15:59 | 100 | 71.92 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.87 |
| 08/13/2026 15:59 | 100 | 71.83 |
| 08/13/2026 15:59 | 100 | 71.88 |
| 08/13/2026 15:59 | 100 | 71.92 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.87 |
| 08/13/2026 15:59 | 100 | 71.86 |
| 08/13/2026 15:59 | 100 | 71.94 |
| 08/13/2026 15:59 | 100 | 71.94 |
| 08/13/2026 15:59 | 100 | 71.94 |
| 08/13/2026 15:59 | 100 | 71.90 |
| 08/13/2026 15:59 | 100 | 71.89 |
| 08/13/2026 15:59 | 100 | 71.86 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.95 |
| 08/13/2026 15:59 | 100 | 71.94 |
| 08/13/2026 15:59 | 100 | 71.94 |
| 08/13/2026 15:59 | 100 | 71.94 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.91 |
| 08/13/2026 15:59 | 100 | 71.97 |
| 08/13/2026 15:59 | 100 | 71.90 |
| 08/13/2026 15:59 | 100 | 71.86 |
| 08/13/2026 15:59 | 100 | 71.90 |
| 08/13/2026 15:59 | 100 | 71.81 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.81 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.76 |
| 08/13/2026 15:59 | 100 | 71.81 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 100 | 71.76 |
| 08/13/2026 15:59 | 100 | 71.80 |
| 08/13/2026 15:59 | 200 | 71.79 |
| 08/13/2026 15:59 | 100 | 71.72 |
| 08/13/2026 15:59 | 100 | 71.71 |
| 08/13/2026 15:59 | 100 | 71.75 |
| 08/13/2026 15:59 | 100 | 71.71 |
| 08/13/2026 15:59 | 100 | 71.82 |
| 08/13/2026 15:59 | 100 | 71.81 |
| 08/13/2026 15:59 | 100 | 71.85 |
| 08/13/2026 15:59 | 200 | 71.84 |
| 08/13/2026 15:59 | 100 | 71.77 |
| 08/13/2026 15:59 | 100 | 71.76 |
| 08/13/2026 15:59 | 100 | 71.77 |
| 08/13/2026 15:59 | 100 | 71.76 |
| 08/13/2026 15:59 | 100 | 71.76 |
| 08/13/2026 15:59 | 50 | 71.76 |
| 08/13/2026 15:59 | 12 | 71.76 |
| 08/13/2026 15:59 | 100 | 71.80 |
| 08/13/2026 15:59 | 100 | 71.75 |
| 08/13/2026 15:59 | 100 | 71.71 |
| 08/13/2026 15:59 | 100 | 71.71 |
| 08/13/2026 15:59 | 100 | 71.67 |
| 08/13/2026 15:59 | 100 | 71.72 |
| 08/13/2026 15:59 | 200 | 71.71 |
| 08/13/2026 15:59 | 100 | 71.71 |
| 08/13/2026 15:59 | 100 | 71.80 |
| 08/13/2026 15:59 | 100 | 71.73 |
| 08/13/2026 15:58 | 100 | 71.75 |
| 08/13/2026 15:58 | 100 | 71.815 |
| 08/13/2026 15:58 | 400 | 72.00 |
| 08/13/2026 15:58 | 200 | 71.99 |
| 08/13/2026 15:58 | 100 | 72.00 |
| 08/13/2026 15:58 | 100 | 72.00 |
| 08/13/2026 15:58 | 100 | 72.00 |
| 08/13/2026 15:58 | 200 | 72.00 |
| 08/13/2026 15:58 | 100 | 72.00 |
| 08/13/2026 15:58 | 100 | 72.00 |
| 08/13/2026 15:58 | 100 | 72.00 |
| 08/13/2026 15:58 | 200 | 72.00 |
| 08/13/2026 15:58 | 100 | 71.98 |
| 08/13/2026 15:58 | 100 | 71.98 |
| 08/13/2026 15:58 | 100 | 72.00 |
| 08/13/2026 15:58 | 100 | 71.91 |
| 08/13/2026 15:58 | 100 | 71.94 |
| 08/13/2026 15:58 | 100 | 71.93 |
| 08/13/2026 15:58 | 100 | 71.92 |
| 08/13/2026 15:58 | 100 | 71.90 |
| 08/13/2026 15:58 | 2000 | 71.86 |
| 08/13/2026 15:58 | 1000 | 71.86 |
| 08/13/2026 15:58 | 1000 | 71.86 |
| 08/13/2026 15:58 | 200 | 71.86 |
| 08/13/2026 15:58 | 300 | 71.86 |
| 08/13/2026 15:58 | 100 | 71.77 |
| 08/13/2026 15:58 | 100 | 71.77 |
| 08/13/2026 15:58 | 100 | 71.76 |
| 08/13/2026 15:58 | 100 | 71.535 |
| 08/13/2026 15:58 | 200 | 71.535 |
| 08/13/2026 15:58 | 100 | 71.76 |
| 08/13/2026 15:58 | 100 | 71.515 |
| 08/13/2026 15:57 | 100 | 71.36 |
| 08/13/2026 15:57 | 300 | 71.23 |
| 08/13/2026 15:57 | 100 | 71.22 |
| 08/13/2026 15:57 | 100 | 71.00 |
| 08/13/2026 15:57 | 200 | 71.00 |
| 08/13/2026 15:57 | 100 | 71.14 |
| 08/13/2026 15:57 | 100 | 71.13 |
| 08/13/2026 15:57 | 100 | 71.13 |
| 08/13/2026 15:57 | 100 | 71.20 |
| 08/13/2026 15:56 | 100 | 70.985 |
| 08/13/2026 15:56 | 200 | 70.99 |
| 08/13/2026 15:56 | 100 | 71.22 |
| 08/13/2026 15:56 | 400 | 71.00 |
| 08/13/2026 15:56 | 200 | 71.00 |
| 08/13/2026 15:56 | 100 | 71.20 |
| 08/13/2026 15:56 | 100 | 70.75 |
| 08/13/2026 15:56 | 200 | 71.00 |
| 08/13/2026 15:55 | 100 | 71.23 |
| 08/13/2026 15:55 | 100 | 71.23 |
| 08/13/2026 15:55 | 200 | 71.16 |
| 08/13/2026 15:55 | 100 | 70.985 |
| 08/13/2026 15:55 | 600 | 70.985 |
| 08/13/2026 15:55 | 100 | 70.985 |
| 08/13/2026 15:55 | 100 | 70.985 |
| 08/13/2026 15:55 | 100 | 70.99 |
| 08/13/2026 15:55 | 500 | 71.00 |
| 08/13/2026 15:55 | 100 | 70.98 |
| 08/13/2026 15:55 | 100 | 70.98 |
| 08/13/2026 15:55 | 200 | 70.90 |
| 08/13/2026 15:55 | 100 | 70.89 |
| 08/13/2026 15:55 | 100 | 70.58 |
| 08/13/2026 15:55 | 100 | 70.60 |
| 08/13/2026 15:55 | 100 | 70.60 |
| 08/13/2026 15:55 | 100 | 70.56 |
| 08/13/2026 15:55 | 100 | 70.52 |
| 08/13/2026 15:55 | 100 | 70.50 |
| 08/13/2026 15:55 | 100 | 70.54 |
| 08/13/2026 15:55 | 100 | 70.49 |
| 08/13/2026 15:55 | 100 | 70.44 |
| 08/13/2026 15:55 | 100 | 70.39 |
| 08/13/2026 15:55 | 100 | 70.34 |
| 08/13/2026 15:55 | 100 | 70.34 |
| 08/13/2026 15:55 | 100 | 70.33 |
| 08/13/2026 15:55 | 100 | 70.34 |
| 08/13/2026 15:55 | 100 | 70.34 |
| 08/13/2026 15:55 | 200 | 70.29 |
| 08/13/2026 15:55 | 100 | 70.28 |
| 08/13/2026 15:55 | 100 | 70.32 |
| 08/13/2026 15:55 | 100 | 70.29 |
| 08/13/2026 15:55 | 100 | 70.24 |
| 08/13/2026 15:55 | 100 | 70.23 |
| 08/13/2026 15:54 | 100 | 70.19 |
| 08/13/2026 15:54 | 100 | 70.20 |
| 08/13/2026 15:54 | 100 | 70.15 |
| 08/13/2026 15:54 | 100 | 70.15 |
| 08/13/2026 15:54 | 100 | 70.24 |
| 08/13/2026 15:54 | 100 | 70.20 |
| 08/13/2026 15:54 | 100 | 70.15 |
| 08/13/2026 15:54 | 100 | 70.16 |
| 08/13/2026 15:54 | 100 | 70.15 |
| 08/13/2026 15:54 | 29 | 70.24 |
| 08/13/2026 15:54 | 100 | 70.26 |
| 08/13/2026 15:54 | 100 | 70.24 |
| 08/13/2026 15:54 | 100 | 70.25 |
| 08/13/2026 15:54 | 100 | 70.34 |
| 08/13/2026 15:54 | 100 | 70.33 |
| 08/13/2026 15:54 | 100 | 70.33 |
| 08/13/2026 15:54 | 100 | 70.33 |
| 08/13/2026 15:54 | 100 | 70.33 |
| 08/13/2026 15:54 | 100 | 70.33 |
| 08/13/2026 15:54 | 100 | 70.32 |
| 08/13/2026 15:54 | 100 | 70.285 |
| 08/13/2026 15:54 | 100 | 70.295 |
| 08/13/2026 15:54 | 100 | 70.33 |
| 08/13/2026 15:54 | 100 | 70.26 |
| 08/13/2026 15:54 | 100 | 70.25 |
| 08/13/2026 15:54 | 100 | 70.29 |
| 08/13/2026 15:54 | 100 | 70.28 |
| 08/13/2026 15:54 | 100 | 70.32 |
| 08/13/2026 15:54 | 100 | 70.31 |
| 08/13/2026 15:54 | 100 | 70.35 |
| 08/13/2026 15:54 | 100 | 70.34 |
| 08/13/2026 15:54 | 100 | 70.38 |
| 08/13/2026 15:54 | 100 | 70.37 |
| 08/13/2026 15:54 | 100 | 70.41 |
| 08/13/2026 15:54 | 100 | 70.40 |
| 08/13/2026 15:54 | 100 | 70.45 |
| 08/13/2026 15:54 | 100 | 70.45 |
| 08/13/2026 15:54 | 300 | 70.45 |
| 08/13/2026 15:54 | 400 | 70.46 |
| 08/13/2026 15:54 | 100 | 70.46 |
| 08/13/2026 15:54 | 100 | 70.71 |
| 08/13/2026 15:54 | 200 | 70.70 |
| 08/13/2026 15:54 | 100 | 71.20 |
| 08/13/2026 15:54 | 100 | 71.20 |
| 08/13/2026 15:54 | 100 | 71.21 |
| 08/13/2026 15:54 | 100 | 71.48 |
| 08/13/2026 15:54 | 500 | 71.46 |
| 08/13/2026 15:54 | 200 | 71.47 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 100 | 71.70 |
| 08/13/2026 15:54 | 100 | 71.71 |
| 08/13/2026 15:54 | 100 | 71.71 |
| 08/13/2026 15:54 | 100 | 71.71 |
| 08/13/2026 15:54 | 100 | 71.74 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 100 | 71.77 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 200 | 71.91 |
| 08/13/2026 15:54 | 100 | 71.76 |
| 08/13/2026 15:54 | 100 | 71.91 |
| 08/13/2026 15:54 | 100 | 71.90 |
| 08/13/2026 15:54 | 100 | 71.90 |
| 08/13/2026 15:54 | 100 | 71.91 |
| 08/13/2026 15:54 | 100 | 71.91 |
| 08/13/2026 15:54 | 100 | 71.91 |
| 08/13/2026 15:54 | 100 | 71.91 |
| 08/13/2026 15:54 | 100 | 71.92 |
| 08/13/2026 15:54 | 100 | 71.96 |
| 08/13/2026 15:54 | 100 | 71.96 |
| 08/13/2026 15:54 | 100 | 72.00 |
| 08/13/2026 15:53 | 100 | 72.07 |
| 08/13/2026 15:53 | 100 | 72.245 |
| 08/13/2026 15:53 | 100 | 72.07 |
| 08/13/2026 15:53 | 600 | 72.06 |
| 08/13/2026 15:53 | 200 | 72.07 |
| 08/13/2026 15:53 | 4 | 72.42 |
| 08/13/2026 15:53 | 100 | 72.40 |
| 08/13/2026 15:53 | 100 | 72.39 |
| 08/13/2026 15:53 | 100 | 72.29 |
| 08/13/2026 15:53 | 100 | 72.09 |
| 08/13/2026 15:53 | 100 | 72.10 |
| 08/13/2026 15:52 | 100 | 72.06 |
| 08/13/2026 15:52 | 100 | 72.19 |
| 08/13/2026 15:52 | 2 | 72.19 |
| 08/13/2026 15:52 | 70 | 72.19 |
| 08/13/2026 15:52 | 62 | 72.19 |
| 08/13/2026 15:52 | 100 | 72.23 |
| 08/13/2026 15:52 | 100 | 72.07 |
| 08/13/2026 15:52 | 100 | 72.15 |
| 08/13/2026 15:52 | 28 | 72.06 |
| 08/13/2026 15:52 | 15 | 72.06 |
| 08/13/2026 15:52 | 1 | 72.06 |
| 08/13/2026 15:52 | 50 | 72.06 |
| 08/13/2026 15:52 | 88 | 72.06 |
| 08/13/2026 15:52 | 70 | 72.06 |
| 08/13/2026 15:52 | 35 | 72.06 |
| 08/13/2026 15:52 | 8 | 72.06 |
| 08/13/2026 15:52 | 50 | 72.06 |
| 08/13/2026 15:52 | 100 | 72.10 |
| 08/13/2026 15:52 | 100 | 72.09 |
| 08/13/2026 15:51 | 2 | 72.10 |
| 08/13/2026 15:51 | 100 | 71.89 |
| 08/13/2026 15:51 | 100 | 71.88 |
| 08/13/2026 15:51 | 100 | 72.08 |
| 08/13/2026 15:51 | 100 | 72.00 |
| 08/13/2026 15:51 | 200 | 72.00 |
| 08/13/2026 15:51 | 100 | 72.00 |
| 08/13/2026 15:51 | 100 | 72.00 |
| 08/13/2026 15:51 | 300 | 72.00 |
| 08/13/2026 15:51 | 100 | 72.00 |
| 08/13/2026 15:51 | 100 | 72.00 |
| 08/13/2026 15:51 | 400 | 72.00 |
| 08/13/2026 15:51 | 100 | 72.00 |
| 08/13/2026 15:51 | 100 | 71.90 |
| 08/13/2026 15:51 | 100 | 71.90 |
| 08/13/2026 15:51 | 100 | 71.89 |
| 08/13/2026 15:51 | 6 | 71.39 |
| 08/13/2026 15:51 | 100 | 71.83 |
| 08/13/2026 15:51 | 100 | 71.82 |
| 08/13/2026 15:51 | 200 | 71.81 |
| 08/13/2026 15:51 | 11 | 71.32 |
| 08/13/2026 15:51 | 1 | 71.32 |
| 08/13/2026 15:51 | 100 | 71.49 |
| 08/13/2026 15:51 | 62 | 71.05 |
| 08/13/2026 15:51 | 10 | 71.05 |
| 08/13/2026 15:51 | 1 | 71.05 |
| 08/13/2026 15:51 | 100 | 71.50 |
| 08/13/2026 15:51 | 600 | 71.44 |
| 08/13/2026 15:51 | 100 | 71.43 |
| 08/13/2026 15:51 | 100 | 71.30 |
| 08/13/2026 15:51 | 100 | 71.29 |
| 08/13/2026 15:51 | 100 | 71.10 |
| 08/13/2026 15:51 | 4 | 70.75 |
| 08/13/2026 15:51 | 100 | 71.26 |
| 08/13/2026 15:51 | 200 | 71.11 |
| 08/13/2026 15:51 | 100 | 71.10 |
| 08/13/2026 15:51 | 200 | 71.10 |
| 08/13/2026 15:51 | 100 | 71.09 |
| 08/13/2026 15:50 | 500 | 71.00 |
| 08/13/2026 15:50 | 200 | 71.00 |
| 08/13/2026 15:50 | 400 | 70.86 |
| 08/13/2026 15:50 | 100 | 70.86 |
| 08/13/2026 15:50 | 100 | 70.85 |
| 08/13/2026 15:50 | 100 | 70.84 |
| 08/13/2026 15:50 | 100 | 70.49 |
| 08/13/2026 15:50 | 600 | 70.50 |
| 08/13/2026 15:50 | 100 | 70.84 |
| 08/13/2026 15:50 | 100 | 70.84 |
| 08/13/2026 15:50 | 200 | 70.80 |
| 08/13/2026 15:50 | 100 | 70.85 |
| 08/13/2026 15:50 | 200 | 70.82 |
| 08/13/2026 15:50 | 100 | 70.72 |
| 08/13/2026 15:50 | 100 | 70.71 |
| 08/13/2026 15:50 | 100 | 70.71 |
| 08/13/2026 15:50 | 500 | 70.73 |
| 08/13/2026 15:50 | 100 | 70.72 |
| 08/13/2026 15:50 | 100 | 70.72 |
| 08/13/2026 15:50 | 100 | 70.72 |
| 08/13/2026 15:50 | 100 | 70.37 |
| 08/13/2026 15:50 | 100 | 70.42 |
| 08/13/2026 15:50 | 200 | 70.34 |
| 08/13/2026 15:50 | 500 | 70.48 |
| 08/13/2026 15:50 | 100 | 70.44 |
| 08/13/2026 15:50 | 100 | 70.43 |
| 08/13/2026 15:50 | 1 | 70.00 |
| 08/13/2026 15:50 | 40 | 70.00 |
| 08/13/2026 15:50 | 14 | 70.00 |
| 08/13/2026 15:50 | 50 | 70.00 |
| 08/13/2026 15:50 | 50 | 70.00 |
| 08/13/2026 15:50 | 35 | 70.00 |
| 08/13/2026 15:50 | 96 | 70.00 |
| 08/13/2026 15:50 | 50 | 70.00 |
| 08/13/2026 15:50 | 50 | 70.00 |
| 08/13/2026 15:50 | 11 | 70.00 |
| 08/13/2026 15:50 | 23 | 70.00 |
| 08/13/2026 15:50 | 50 | 70.00 |
| 08/13/2026 15:50 | 10 | 70.00 |
| 08/13/2026 15:50 | 10 | 70.00 |
| 08/13/2026 15:50 | 50 | 70.00 |
| 08/13/2026 15:50 | 30 | 70.00 |
| 08/13/2026 15:50 | 5 | 70.00 |
| 08/13/2026 15:50 | 100 | 70.42 |
| 08/13/2026 15:49 | 100 | 70.40 |
| 08/13/2026 15:49 | 100 | 70.39 |
| 08/13/2026 15:48 | 100 | 70.47 |
| 08/13/2026 15:48 | 100 | 70.47 |
| 08/13/2026 15:48 | 100 | 70.69 |
| 08/13/2026 15:47 | 500 | 70.49 |
| 08/13/2026 15:47 | 100 | 70.20 |
| 08/13/2026 15:47 | 100 | 70.19 |
| 08/13/2026 15:47 | 100 | 70.09 |
| 08/13/2026 15:47 | 200 | 70.10 |
| 08/13/2026 15:47 | 50 | 69.27 |
| 08/13/2026 15:47 | 93 | 69.27 |
| 08/13/2026 15:47 | 10 | 69.27 |
| 08/13/2026 15:47 | 20 | 69.27 |
| 08/13/2026 15:47 | 50 | 69.27 |
| 08/13/2026 15:47 | 5 | 69.27 |
| 08/13/2026 15:47 | 100 | 70.00 |
| 08/13/2026 15:47 | 100 | 70.00 |
| 08/13/2026 15:47 | 800 | 70.00 |
| 08/13/2026 15:47 | 100 | 70.00 |
| 08/13/2026 15:47 | 1100 | 70.00 |
| 08/13/2026 15:47 | 800 | 70.00 |
| 08/13/2026 15:47 | 100 | 70.00 |
| 08/13/2026 15:47 | 100 | 70.00 |
| 08/13/2026 15:47 | 100 | 70.00 |
| 08/13/2026 15:47 | 100 | 70.00 |
| 08/13/2026 15:47 | 500 | 70.00 |
| 08/13/2026 15:47 | 300 | 70.00 |
| 08/13/2026 15:47 | 100 | 69.99 |
| 08/13/2026 15:47 | 100 | 69.85 |
| 08/13/2026 15:47 | 600 | 69.85 |
| 08/13/2026 15:47 | 100 | 69.84 |
| 08/13/2026 15:47 | 100 | 69.78 |
| 08/13/2026 15:47 | 100 | 69.77 |
| 08/13/2026 15:47 | 100 | 69.79 |
| 08/13/2026 15:47 | 100 | 69.79 |
| 08/13/2026 15:47 | 100 | 69.79 |
| 08/13/2026 15:47 | 100 | 69.78 |
| 08/13/2026 15:47 | 700 | 69.49 |
| 08/13/2026 15:47 | 100 | 69.48 |
| 08/13/2026 15:47 | 100 | 69.24 |
| 08/13/2026 15:47 | 100 | 69.35 |
| 08/13/2026 15:47 | 100 | 69.35 |
| 08/13/2026 15:47 | 100 | 69.34 |
| 08/13/2026 15:47 | 100 | 69.34 |
| 08/13/2026 15:47 | 200 | 69.24 |
| 08/13/2026 15:47 | 200 | 69.22 |
| 08/13/2026 15:47 | 2700 | 69.24 |
| 08/13/2026 15:47 | 200 | 69.15 |
| 08/13/2026 15:47 | 1100 | 69.24 |
| 08/13/2026 15:47 | 200 | 69.12 |
| 08/13/2026 15:47 | 100 | 68.715 |
| 08/13/2026 15:47 | 400 | 69.11 |
| 08/13/2026 15:47 | 1300 | 69.09 |
| 08/13/2026 15:47 | 200 | 69.04 |
| 08/13/2026 15:47 | 100 | 69.08 |
| 08/13/2026 15:47 | 400 | 69.08 |
| 08/13/2026 15:47 | 100 | 69.07 |
| 08/13/2026 15:47 | 100 | 69.07 |
| 08/13/2026 15:47 | 200 | 68.99 |
| 08/13/2026 15:47 | 100 | 68.635 |
| 08/13/2026 15:47 | 100 | 68.635 |
| 08/13/2026 15:47 | 100 | 68.99 |
| 08/13/2026 15:47 | 100 | 69.00 |
| 08/13/2026 15:47 | 900 | 69.00 |
| 08/13/2026 15:47 | 100 | 69.00 |
| 08/13/2026 15:47 | 200 | 69.00 |
| 08/13/2026 15:47 | 100 | 68.59 |
| 08/13/2026 15:47 | 100 | 68.59 |
| 08/13/2026 15:47 | 300 | 68.92 |
| 08/13/2026 15:47 | 200 | 68.92 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 100 | 68.555 |
| 08/13/2026 15:47 | 600 | 68.555 |
| 08/13/2026 15:47 | 100 | 68.555 |
| 08/13/2026 15:47 | 100 | 68.555 |
| 08/13/2026 15:47 | 200 | 68.555 |
| 08/13/2026 15:47 | 100 | 68.92 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 200 | 68.91 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 600 | 68.555 |
| 08/13/2026 15:47 | 600 | 68.555 |
| 08/13/2026 15:47 | 600 | 68.555 |
| 08/13/2026 15:47 | 300 | 68.555 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 100 | 68.91 |
| 08/13/2026 15:47 | 200 | 68.90 |
| 08/13/2026 15:46 | 1 | 68.92 |
| 08/13/2026 15:45 | 60 | 68.00 |
| 08/13/2026 15:45 | 100 | 68.92 |
| 08/13/2026 15:45 | 81 | 68.92 |
| 08/13/2026 15:44 | 200 | 68.91 |
| 08/13/2026 15:44 | 100 | 68.76 |
| 08/13/2026 15:44 | 100 | 68.65 |
| 08/13/2026 15:44 | 100 | 68.65 |
| 08/13/2026 15:44 | 100 | 68.65 |
| 08/13/2026 15:44 | 100 | 68.64 |
| 08/13/2026 15:44 | 100 | 68.64 |
| 08/13/2026 15:44 | 100 | 68.50 |
| 08/13/2026 15:44 | 100 | 68.65 |
| 08/13/2026 15:44 | 100 | 68.75 |
| 08/13/2026 15:44 | 100 | 68.37 |
| 08/13/2026 15:44 | 100 | 68.49 |
| 08/13/2026 15:44 | 100 | 68.58 |
| 08/13/2026 15:44 | 100 | 68.56 |
| 08/13/2026 15:44 | 100 | 68.54 |
| 08/13/2026 15:44 | 100 | 68.50 |
| 08/13/2026 15:44 | 100 | 68.46 |
| 08/13/2026 15:44 | 100 | 68.42 |
| 08/13/2026 15:44 | 100 | 68.41 |
| 08/13/2026 15:44 | 100 | 68.39 |
| 08/13/2026 15:44 | 100 | 68.38 |
| 08/13/2026 15:44 | 300 | 68.36 |
| 08/13/2026 15:43 | 100 | 68.065 |
| 08/13/2026 15:43 | 100 | 67.75 |
| 08/13/2026 15:43 | 100 | 67.75 |
| 08/13/2026 15:43 | 200 | 67.75 |
| 08/13/2026 15:43 | 300 | 67.75 |
| 08/13/2026 15:43 | 200 | 67.79 |
| 08/13/2026 15:43 | 600 | 67.79 |
| 08/13/2026 15:43 | 500 | 67.79 |
| 08/13/2026 15:43 | 100 | 67.79 |
| 08/13/2026 15:43 | 100 | 67.79 |
| 08/13/2026 15:43 | 100 | 67.79 |
| 08/13/2026 15:43 | 100 | 67.79 |
| 08/13/2026 15:43 | 400 | 67.79 |
| 08/13/2026 15:43 | 300 | 67.79 |
| 08/13/2026 15:43 | 800 | 67.79 |
| 08/13/2026 15:43 | 500 | 67.78 |
| 08/13/2026 15:43 | 200 | 67.80 |
| 08/13/2026 15:43 | 50 | 67.80 |
| 08/13/2026 15:41 | 600 | 67.76 |
| 08/13/2026 15:41 | 200 | 67.75 |
| 08/13/2026 15:41 | 100 | 67.75 |
| 08/13/2026 15:41 | 100 | 67.75 |
| 08/13/2026 15:41 | 200 | 67.75 |
| 08/13/2026 15:41 | 1000 | 67.75 |
| 08/13/2026 15:41 | 1000 | 67.75 |
| 08/13/2026 15:41 | 1900 | 67.75 |
| 08/13/2026 15:41 | 1900 | 67.75 |
| 08/13/2026 15:41 | 100 | 67.76 |
| 08/13/2026 15:41 | 300 | 67.76 |
| 08/13/2026 15:41 | 200 | 67.76 |
| 08/13/2026 15:41 | 100 | 67.76 |
| 08/13/2026 15:41 | 100 | 67.76 |
| 08/13/2026 15:40 | 200 | 67.77 |
| 08/13/2026 15:40 | 100 | 67.77 |
| 08/13/2026 15:39 | 100 | 67.78 |
| 08/13/2026 15:39 | 100 | 67.78 |
| 08/13/2026 15:39 | 100 | 67.78 |
| 08/13/2026 15:39 | 100 | 67.79 |
| 08/13/2026 15:39 | 300 | 67.79 |
| 08/13/2026 15:39 | 600 | 67.79 |
| 08/13/2026 15:39 | 200 | 67.79 |
| 08/13/2026 15:39 | 100 | 67.79 |
| 08/13/2026 15:39 | 600 | 67.78 |
| 08/13/2026 15:39 | 100 | 67.77 |
| 08/13/2026 15:39 | 100 | 67.78 |
| 08/13/2026 15:39 | 200 | 67.91 |
| 08/13/2026 15:39 | 1000 | 68.37 |
| 08/13/2026 15:39 | 100 | 67.77 |
| 08/13/2026 15:39 | 100 | 68.025 |
| 08/13/2026 15:39 | 100 | 68.00 |
| 08/13/2026 15:39 | 100 | 67.99 |
| 08/13/2026 15:39 | 100 | 67.93 |
| 08/13/2026 15:39 | 600 | 67.875 |
| 08/13/2026 15:39 | 100 | 67.80 |
| 08/13/2026 15:39 | 100 | 67.875 |
| 08/13/2026 15:39 | 400 | 67.75 |
| 08/13/2026 15:39 | 100 | 67.76 |
| 08/13/2026 15:39 | 300 | 67.75 |
| 08/13/2026 15:39 | 15 | 67.75 |
| 08/13/2026 15:39 | 100 | 67.75 |
| 08/13/2026 15:39 | 100 | 67.75 |
| 08/13/2026 15:39 | 100 | 67.68 |
| 08/13/2026 15:39 | 100 | 67.68 |
| 08/13/2026 15:39 | 100 | 67.68 |
| 08/13/2026 15:39 | 100 | 67.68 |
| 08/13/2026 15:39 | 100 | 67.67 |
| 08/13/2026 15:39 | 100 | 67.66 |
| 08/13/2026 15:39 | 100 | 67.68 |
| 08/13/2026 15:39 | 100 | 67.67 |
| 08/13/2026 15:38 | 100 | 67.40 |
| 08/13/2026 15:37 | 100 | 67.02 |
| 08/13/2026 15:37 | 100 | 67.03 |
| 08/13/2026 15:37 | 100 | 67.03 |
| 08/13/2026 15:37 | 1000 | 67.25 |
| 08/13/2026 15:37 | 100 | 67.02 |
| 08/13/2026 15:37 | 100 | 67.02 |
| 08/13/2026 15:37 | 100 | 67.01 |
| 08/13/2026 15:36 | 100 | 67.26 |
| 08/13/2026 15:36 | 100 | 67.28 |
| 08/13/2026 15:36 | 100 | 67.30 |
| 08/13/2026 15:36 | 100 | 67.32 |
| 08/13/2026 15:36 | 100 | 67.51 |
| 08/13/2026 15:36 | 200 | 67.33 |
| 08/13/2026 15:36 | 100 | 67.33 |
| 08/13/2026 15:36 | 200 | 67.33 |
| 08/13/2026 15:36 | 200 | 67.33 |
| 08/13/2026 15:36 | 100 | 67.33 |
| 08/13/2026 15:36 | 100 | 67.33 |
| 08/13/2026 15:36 | 200 | 67.33 |
| 08/13/2026 15:36 | 200 | 67.38 |
| 08/13/2026 15:36 | 200 | 67.35 |
| 08/13/2026 15:35 | 300 | 67.32 |
| 08/13/2026 15:34 | 100 | 67.27 |
| 08/13/2026 15:34 | 100 | 68.00 |
| 08/13/2026 15:34 | 100 | 68.05 |
| 08/13/2026 15:34 | 100 | 68.05 |
| 08/13/2026 15:34 | 100 | 68.05 |
| 08/13/2026 15:34 | 100 | 68.05 |
| 08/13/2026 15:34 | 100 | 68.12 |
| 08/13/2026 15:34 | 100 | 68.12 |
| 08/13/2026 15:34 | 100 | 68.13 |
| 08/13/2026 15:34 | 200 | 68.12 |
| 08/13/2026 15:34 | 100 | 68.12 |
| 08/13/2026 15:34 | 100 | 68.13 |
| 08/13/2026 15:34 | 100 | 68.13 |
| 08/13/2026 15:34 | 100 | 68.13 |
| 08/13/2026 15:34 | 100 | 68.13 |
| 08/13/2026 15:34 | 100 | 68.13 |
| 08/13/2026 15:34 | 200 | 68.85 |
| 08/13/2026 15:34 | 100 | 68.85 |
| 08/13/2026 15:34 | 100 | 68.85 |
| 08/13/2026 15:34 | 100 | 68.84 |
| 08/13/2026 15:34 | 100 | 68.84 |
| 08/13/2026 15:33 | 100 | 68.88 |
| 08/13/2026 15:33 | 100 | 68.88 |
| 08/13/2026 15:33 | 100 | 68.99 |
| 08/13/2026 15:33 | 200 | 69.00 |
| 08/13/2026 15:33 | 3300 | 69.00 |
| 08/13/2026 15:33 | 200 | 68.92 |
| 08/13/2026 15:33 | 37 | 69.00 |
| 08/13/2026 15:33 | 37 | 69.00 |
| 08/13/2026 15:32 | 100 | 69.03 |
| 08/13/2026 15:31 | 100 | 69.04 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 50 | 69.33 |
| 08/13/2026 15:31 | 50 | 69.33 |
| 08/13/2026 15:31 | 5 | 69.33 |
| 08/13/2026 15:31 | 63 | 69.33 |
| 08/13/2026 15:31 | 10 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 30 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 25 | 69.33 |
| 08/13/2026 15:31 | 8 | 69.33 |
| 08/13/2026 15:31 | 23 | 69.33 |
| 08/13/2026 15:31 | 88 | 69.33 |
| 08/13/2026 15:31 | 30 | 69.33 |
| 08/13/2026 15:31 | 44 | 69.33 |
| 08/13/2026 15:31 | 30 | 69.33 |
| 08/13/2026 15:31 | 5 | 69.33 |
| 08/13/2026 15:31 | 30 | 69.33 |
| 08/13/2026 15:31 | 70 | 69.33 |
| 08/13/2026 15:31 | 86 | 69.33 |
| 08/13/2026 15:31 | 70 | 69.33 |
| 08/13/2026 15:31 | 99 | 69.33 |
| 08/13/2026 15:31 | 5 | 69.33 |
| 08/13/2026 15:31 | 5 | 69.33 |
| 08/13/2026 15:31 | 5 | 69.33 |
| 08/13/2026 15:31 | 18 | 69.33 |
| 08/13/2026 15:31 | 9 | 69.33 |
| 08/13/2026 15:31 | 99 | 69.33 |
| 08/13/2026 15:31 | 49 | 69.33 |
| 08/13/2026 15:31 | 60 | 69.33 |
| 08/13/2026 15:31 | 75 | 69.33 |
| 08/13/2026 15:31 | 50 | 69.33 |
| 08/13/2026 15:31 | 30 | 69.33 |
| 08/13/2026 15:31 | 40 | 69.33 |
| 08/13/2026 15:31 | 35 | 69.33 |
| 08/13/2026 15:31 | 15 | 69.33 |
| 08/13/2026 15:31 | 35 | 69.33 |
| 08/13/2026 15:31 | 9 | 69.33 |
| 08/13/2026 15:31 | 5 | 69.33 |
| 08/13/2026 15:31 | 50 | 69.33 |
| 08/13/2026 15:31 | 2 | 69.33 |
| 08/13/2026 15:31 | 47 | 69.33 |
| 08/13/2026 15:31 | 10 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 41 | 69.33 |
| 08/13/2026 15:31 | 3 | 69.33 |
| 08/13/2026 15:31 | 50 | 69.33 |
| 08/13/2026 15:31 | 25 | 69.33 |
| 08/13/2026 15:31 | 69 | 69.33 |
| 08/13/2026 15:31 | 30 | 69.33 |
| 08/13/2026 15:31 | 15 | 69.33 |
| 08/13/2026 15:31 | 40 | 69.33 |
| 08/13/2026 15:31 | 10 | 69.33 |
| 08/13/2026 15:31 | 20 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 10 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 1 | 69.33 |
| 08/13/2026 15:31 | 16 | 69.33 |
| 08/13/2026 15:31 | 77 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 400 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 300 | 69.33 |
| 08/13/2026 15:31 | 900 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 500 | 69.33 |
| 08/13/2026 15:31 | 500 | 69.33 |
| 08/13/2026 15:31 | 300 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 500 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 300 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 2000 | 69.33 |
| 08/13/2026 15:31 | 500 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 400 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 300 | 69.33 |
| 08/13/2026 15:31 | 900 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 600 | 69.33 |
| 08/13/2026 15:31 | 400 | 69.33 |
| 08/13/2026 15:31 | 1400 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 400 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 200 | 69.33 |
| 08/13/2026 15:31 | 300 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 100 | 69.33 |
| 08/13/2026 15:31 | 600 | 69.33 |