Bird Constructio Rg
BDT
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:00:00
Bid
10/02/2026 - 22:12:26
Bid
Volume 		Ask
10/02/2026 - 22:12:26
Ask
Volume
85.41
+1.52 ( +1.81% )
85.11
100
85.78
100
More information
Analysis by TheScreener
29.09.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:15 12400 85.41
10/02/2026 22:00 8 85.41
10/02/2026 22:00 30 85.41
10/02/2026 22:00 92 85.41
10/02/2026 22:00 67 85.41
10/02/2026 22:00 90 85.41
10/02/2026 22:00 19 85.41
10/02/2026 22:00 1 85.41
10/02/2026 22:00 84 85.41
10/02/2026 22:00 10 85.41
10/02/2026 22:00 20 85.41
10/02/2026 22:00 10 85.41
10/02/2026 22:00 16 85.41
10/02/2026 22:00 70 85.41
10/02/2026 22:00 57 85.41
10/02/2026 22:00 88 85.41
10/02/2026 22:00 90 85.41
10/02/2026 22:00 83 85.41
10/02/2026 22:00 51 85.41
10/02/2026 22:00 5 85.41
10/02/2026 22:00 8 85.41
10/02/2026 22:00 38 85.41
10/02/2026 22:00 38 85.41
10/02/2026 22:00 86 85.41
10/02/2026 22:00 14 85.41
10/02/2026 22:00 99 85.41
10/02/2026 22:00 27 85.41
10/02/2026 22:00 27 85.41
10/02/2026 22:00 8 85.41
10/02/2026 22:00 8 85.41
10/02/2026 22:00 15 85.41
10/02/2026 22:00 99 85.41
10/02/2026 22:00 16 85.41
10/02/2026 22:00 53 85.41
10/02/2026 22:00 54 85.41
10/02/2026 22:00 42 85.41
10/02/2026 22:00 41 85.41
10/02/2026 22:00 45 85.41
10/02/2026 22:00 6 85.41
10/02/2026 22:00 1 85.41
10/02/2026 22:00 79 85.41
10/02/2026 22:00 84 85.41
10/02/2026 22:00 54 85.41
10/02/2026 22:00 6 85.41
10/02/2026 22:00 67 85.41
10/02/2026 22:00 6 85.41
10/02/2026 22:00 44 85.41
10/02/2026 22:00 30 85.41
10/02/2026 22:00 92 85.41
10/02/2026 22:00 27 85.41
10/02/2026 22:00 600 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 400 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 400 85.41
10/02/2026 22:00 400 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 500 85.41
10/02/2026 22:00 500 85.41
10/02/2026 22:00 800 85.41
10/02/2026 22:00 1000 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 500 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 900 85.41
10/02/2026 22:00 1000 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 600 85.41
10/02/2026 22:00 400 85.41
10/02/2026 22:00 1600 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 3500 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 2900 85.41
10/02/2026 22:00 8800 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 1400 85.41
10/02/2026 22:00 500 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 400 85.41
10/02/2026 22:00 1300 85.41
10/02/2026 22:00 1000 85.41
10/02/2026 22:00 1800 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 1800 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 2400 85.41
10/02/2026 22:00 400 85.41
10/02/2026 22:00 600 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 300 85.41
10/02/2026 22:00 200 85.41
10/02/2026 22:00 400 85.41
10/02/2026 22:00 900 85.41
10/02/2026 22:00 1900 85.41
10/02/2026 22:00 100 85.41
10/02/2026 22:00 1500 85.41
10/02/2026 22:00 200 85.41
10/02/2026 21:59 100 85.37
10/02/2026 21:59 100 85.43
10/02/2026 21:59 200 85.43
10/02/2026 21:59 55 85.43
10/02/2026 21:59 100 85.40
10/02/2026 21:59 70 85.37
10/02/2026 21:59 100 85.41
10/02/2026 21:59 100 85.37
10/02/2026 21:59 100 85.37
10/02/2026 21:59 300 85.38
10/02/2026 21:59 200 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 60 85.37
10/02/2026 21:59 600 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 100 85.375
10/02/2026 21:59 100 85.375
10/02/2026 21:59 200 85.37
10/02/2026 21:59 100 85.37
10/02/2026 21:59 100 85.37
10/02/2026 21:59 100 85.37
10/02/2026 21:59 200 85.39
10/02/2026 21:59 100 85.39
10/02/2026 21:59 10 85.39
10/02/2026 21:59 100 85.415
10/02/2026 21:59 100 85.415
10/02/2026 21:59 300 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 500 85.38
10/02/2026 21:59 100 85.39
10/02/2026 21:59 100 85.42
10/02/2026 21:59 78 85.46
10/02/2026 21:59 100 85.42
10/02/2026 21:59 18 85.38
10/02/2026 21:59 100 85.42
10/02/2026 21:59 100 85.38
10/02/2026 21:59 100 85.42
10/02/2026 21:59 200 85.42
10/02/2026 21:59 95 85.38
10/02/2026 21:59 1500 85.38
10/02/2026 21:59 200 85.38
10/02/2026 21:59 100 85.38
10/02/2026 21:59 100 85.39
10/02/2026 21:59 200 85.39
10/02/2026 21:59 100 85.42
10/02/2026 21:59 100 85.40
10/02/2026 21:59 100 85.42
10/02/2026 21:59 5 85.46
10/02/2026 21:59 7 85.47
10/02/2026 21:59 23 85.47
10/02/2026 21:59 100 85.42
10/02/2026 21:59 100 85.49
10/02/2026 21:59 100 85.47
10/02/2026 21:59 100 85.49
10/02/2026 21:59 100 85.49
10/02/2026 21:59 100 85.49
10/02/2026 21:59 100 85.49
10/02/2026 21:59 100 85.51
10/02/2026 21:59 100 85.51
10/02/2026 21:59 200 85.52
10/02/2026 21:59 100 85.52
10/02/2026 21:59 200 85.52
10/02/2026 21:59 100 85.51
10/02/2026 21:59 100 85.51
10/02/2026 21:59 70 85.50
10/02/2026 21:59 100 85.45
10/02/2026 21:59 100 85.53
10/02/2026 21:59 100 85.54
10/02/2026 21:59 100 85.54
10/02/2026 21:59 100 85.54
10/02/2026 21:59 100 85.535
10/02/2026 21:59 100 85.535
10/02/2026 21:59 200 85.535
10/02/2026 21:59 100 85.535
10/02/2026 21:59 100 85.535
10/02/2026 21:59 100 85.535
10/02/2026 21:59 100 85.535
10/02/2026 21:59 100 85.535
10/02/2026 21:59 100 85.53
10/02/2026 21:59 100 85.53
10/02/2026 21:59 100 85.53
10/02/2026 21:59 100 85.53
10/02/2026 21:59 100 85.53
10/02/2026 21:59 100 85.53
10/02/2026 21:59 300 85.53
10/02/2026 21:59 300 85.535
10/02/2026 21:59 27 85.53
10/02/2026 21:59 28 85.53
10/02/2026 21:59 25 85.53
10/02/2026 21:59 100 85.53
10/02/2026 21:59 100 85.53
10/02/2026 21:59 200 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:59 300 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:59 200 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:59 100 85.46
10/02/2026 21:59 200 85.46
10/02/2026 21:59 200 85.495
10/02/2026 21:59 100 85.495
10/02/2026 21:59 100 85.495
10/02/2026 21:59 200 85.485
10/02/2026 21:59 100 85.485
10/02/2026 21:59 100 85.485
10/02/2026 21:59 100 85.475
10/02/2026 21:59 100 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:59 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 200 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 60 85.46
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 200 85.50
10/02/2026 21:58 200 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:58 200 85.50
10/02/2026 21:58 200 85.46
10/02/2026 21:58 200 85.47
10/02/2026 21:58 100 85.50
10/02/2026 21:58 100 85.50
10/02/2026 21:57 100 85.52
10/02/2026 21:57 200 85.54
10/02/2026 21:57 100 85.48
10/02/2026 21:57 200 85.50
10/02/2026 21:57 200 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 500 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.545
10/02/2026 21:57 100 85.545
10/02/2026 21:57 200 85.545
10/02/2026 21:57 100 85.54
10/02/2026 21:57 500 85.545
10/02/2026 21:57 100 85.545
10/02/2026 21:57 100 85.545
10/02/2026 21:57 100 85.545
10/02/2026 21:57 100 85.54
10/02/2026 21:57 10 85.50
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.54
10/02/2026 21:57 100 85.53
10/02/2026 21:57 100 85.53
10/02/2026 21:57 100 85.53
10/02/2026 21:57 100 85.50
10/02/2026 21:57 100 85.50
10/02/2026 21:57 100 85.50
10/02/2026 21:57 200 85.50
10/02/2026 21:57 100 85.50
10/02/2026 21:57 100 85.47
10/02/2026 21:56 100 85.48
10/02/2026 21:56 100 85.525
10/02/2026 21:56 100 85.525
10/02/2026 21:56 100 85.525
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.525
10/02/2026 21:56 100 85.525
10/02/2026 21:56 100 85.525
10/02/2026 21:56 100 85.52
10/02/2026 21:56 100 85.52
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.49
10/02/2026 21:56 300 85.49
10/02/2026 21:56 200 85.49
10/02/2026 21:56 200 85.49
10/02/2026 21:56 100 85.49
10/02/2026 21:56 300 85.49
10/02/2026 21:56 300 85.49
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.50
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.49
10/02/2026 21:56 600 85.49
10/02/2026 21:56 1200 85.49
10/02/2026 21:56 300 85.49
10/02/2026 21:56 400 85.49
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.48
10/02/2026 21:56 100 85.49
10/02/2026 21:56 100 85.475
10/02/2026 21:56 100 85.46
10/02/2026 21:56 100 85.46
10/02/2026 21:56 87 85.51
10/02/2026 21:56 300 85.51
10/02/2026 21:56 100 85.51
10/02/2026 21:56 300 85.51
10/02/2026 21:56 700 85.51
10/02/2026 21:56 300 85.51
10/02/2026 21:56 100 85.51
10/02/2026 21:56 200 85.51
10/02/2026 21:56 300 85.51
10/02/2026 21:56 300 85.51
10/02/2026 21:56 600 85.51
10/02/2026 21:56 500 85.51
10/02/2026 21:55 100 85.53
10/02/2026 21:55 100 85.53
10/02/2026 21:55 100 85.53
10/02/2026 21:55 100 85.53
10/02/2026 21:55 50 85.55
10/02/2026 21:55 100 85.55
10/02/2026 21:55 100 85.59
10/02/2026 21:55 200 85.55
10/02/2026 21:55 100 85.59
10/02/2026 21:55 100 85.56
10/02/2026 21:55 100 85.60
10/02/2026 21:55 100 85.60
10/02/2026 21:55 100 85.60
10/02/2026 21:55 100 85.60
10/02/2026 21:55 100 85.60
10/02/2026 21:55 100 85.59
10/02/2026 21:55 100 85.59
10/02/2026 21:55 100 85.55
10/02/2026 21:55 100 85.56
10/02/2026 21:54 100 85.63
10/02/2026 21:54 100 85.62
10/02/2026 21:54 100 85.63
10/02/2026 21:54 100 85.67
10/02/2026 21:54 100 85.67
10/02/2026 21:54 100 85.67
10/02/2026 21:54 100 85.67
10/02/2026 21:54 100 85.67
10/02/2026 21:54 100 85.68
10/02/2026 21:54 400 85.67
10/02/2026 21:54 100 85.67
10/02/2026 21:54 300 85.67
10/02/2026 21:54 100 85.67
10/02/2026 21:54 100 85.72
10/02/2026 21:54 100 85.73
10/02/2026 21:54 100 85.73
10/02/2026 21:54 100 85.73
10/02/2026 21:54 100 85.73
10/02/2026 21:54 100 85.74
10/02/2026 21:54 200 85.74
10/02/2026 21:54 100 85.74
10/02/2026 21:53 300 85.74
10/02/2026 21:53 200 85.74
10/02/2026 21:53 100 85.74
10/02/2026 21:53 100 85.74
10/02/2026 21:53 100 85.74
10/02/2026 21:53 100 85.74
10/02/2026 21:53 300 85.74
10/02/2026 21:53 100 85.755
10/02/2026 21:53 100 85.76
10/02/2026 21:53 100 85.76
10/02/2026 21:53 100 85.76
10/02/2026 21:53 200 85.77
10/02/2026 21:53 100 85.77
10/02/2026 21:53 100 85.77
10/02/2026 21:53 200 85.73
10/02/2026 21:53 100 85.74
10/02/2026 21:53 100 85.74
10/02/2026 21:53 200 85.75
10/02/2026 21:53 100 85.77
10/02/2026 21:53 400 85.77
10/02/2026 21:53 400 85.77
10/02/2026 21:53 400 85.77
10/02/2026 21:53 400 85.77
10/02/2026 21:53 100 85.77
10/02/2026 21:53 300 85.77
10/02/2026 21:53 300 85.77
10/02/2026 21:53 100 85.77
10/02/2026 21:52 57 85.80
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.79
10/02/2026 21:52 100 85.80
10/02/2026 21:52 100 85.80
10/02/2026 21:51 100 85.76
10/02/2026 21:51 100 85.80
10/02/2026 21:51 100 85.80
10/02/2026 21:51 100 85.75
10/02/2026 21:51 100 85.75
10/02/2026 21:51 100 85.77
10/02/2026 21:51 100 85.77
10/02/2026 21:51 100 85.72
10/02/2026 21:51 100 85.72
10/02/2026 21:51 100 85.72
10/02/2026 21:51 100 85.72
10/02/2026 21:51 100 85.72
10/02/2026 21:51 100 85.67
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.67
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 100 85.70
10/02/2026 21:50 300 85.66
10/02/2026 21:50 100 85.66
10/02/2026 21:50 200 85.66
10/02/2026 21:50 100 85.67
10/02/2026 21:49 200 85.695
10/02/2026 21:49 90 85.74
10/02/2026 21:49 700 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.75
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 400 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.75
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 200 85.74
10/02/2026 21:49 400 85.75
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.74
10/02/2026 21:49 100 85.72
10/02/2026 21:49 1 85.68
10/02/2026 21:49 100 85.66
10/02/2026 21:49 100 85.66
10/02/2026 21:49 100 85.65
10/02/2026 21:49 100 85.65
10/02/2026 21:49 100 85.65
10/02/2026 21:49 100 85.64
10/02/2026 21:49 100 85.64
10/02/2026 21:49 100 85.64
10/02/2026 21:49 60 85.63
10/02/2026 21:49 100 85.63
10/02/2026 21:49 13 85.63
10/02/2026 21:49 100 85.63
10/02/2026 21:49 100 85.63
10/02/2026 21:49 200 85.63
10/02/2026 21:49 100 85.63
10/02/2026 21:48 100 85.63
10/02/2026 21:48 100 85.62
10/02/2026 21:48 100 85.62
10/02/2026 21:48 100 85.605
10/02/2026 21:48 100 85.605
10/02/2026 21:48 100 85.62
10/02/2026 21:48 100 85.605
10/02/2026 21:48 100 85.59
10/02/2026 21:48 100 85.61
10/02/2026 21:48 100 85.62
10/02/2026 21:48 100 85.62
10/02/2026 21:48 100 85.59
10/02/2026 21:48 100 85.59
10/02/2026 21:48 100 85.59
10/02/2026 21:48 600 85.60
10/02/2026 21:48 100 85.59
10/02/2026 21:48 100 85.59
10/02/2026 21:48 39 85.59
10/02/2026 21:48 200 85.58
10/02/2026 21:48 100 85.57
10/02/2026 21:48 100 85.57
10/02/2026 21:48 100 85.56
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:48 100 85.54
10/02/2026 21:47 5 85.50
10/02/2026 21:47 100 85.53
10/02/2026 21:47 100 85.53
10/02/2026 21:47 100 85.51
10/02/2026 21:47 100 85.55
10/02/2026 21:46 100 85.49
10/02/2026 21:46 900 85.53
10/02/2026 21:46 700 85.53
10/02/2026 21:46 200 85.54
10/02/2026 21:46 200 85.57
10/02/2026 21:46 100 85.585
10/02/2026 21:46 200 85.585
10/02/2026 21:46 100 85.57
10/02/2026 21:46 100 85.57
10/02/2026 21:46 100 85.57
10/02/2026 21:46 300 85.57
10/02/2026 21:46 200 85.58
10/02/2026 21:45 100 85.64
10/02/2026 21:45 100 85.63
10/02/2026 21:45 300 85.57
10/02/2026 21:45 100 85.57
10/02/2026 21:45 200 85.57
10/02/2026 21:45 200 85.57
10/02/2026 21:45 100 85.57
10/02/2026 21:45 100 85.58
10/02/2026 21:45 200 85.59
10/02/2026 21:45 3 85.65
10/02/2026 21:45 100 85.64
10/02/2026 21:45 200 85.63
10/02/2026 21:45 200 85.605
10/02/2026 21:44 300 85.57
10/02/2026 21:44 100 85.57
10/02/2026 21:44 100 85.57
10/02/2026 21:44 100 85.57
10/02/2026 21:44 100 85.57
10/02/2026 21:44 100 85.57
10/02/2026 21:44 200 85.57
10/02/2026 21:44 200 85.57
10/02/2026 21:44 300 85.57
10/02/2026 21:44 100 85.61
10/02/2026 21:44 100 85.61
10/02/2026 21:44 100 85.59
10/02/2026 21:43 100 85.57
10/02/2026 21:43 200 85.52
10/02/2026 21:43 200 85.53
10/02/2026 21:43 300 85.52
10/02/2026 21:43 100 85.52
10/02/2026 21:43 100 85.49
10/02/2026 21:43 200 85.49
10/02/2026 21:42 100 85.49
10/02/2026 21:41 100 85.45
10/02/2026 21:41 100 85.51
10/02/2026 21:41 300 85.51
10/02/2026 21:41 200 85.51
10/02/2026 21:41 100 85.52
10/02/2026 21:41 100 85.53
10/02/2026 21:41 100 85.56
10/02/2026 21:41 100 85.61
10/02/2026 21:41 100 85.61
10/02/2026 21:41 300 85.655
10/02/2026 21:41 100 85.65
10/02/2026 21:41 100 85.64
10/02/2026 21:41 50 85.60
10/02/2026 21:41 100 85.64
10/02/2026 21:41 100 85.60
10/02/2026 21:41 100 85.60
10/02/2026 21:41 200 85.60
10/02/2026 21:41 100 85.60
10/02/2026 21:41 100 85.59
10/02/2026 21:41 100 85.58
10/02/2026 21:40 100 85.57
10/02/2026 21:40 100 85.56
10/02/2026 21:39 100 85.51
10/02/2026 21:39 100 85.51
10/02/2026 21:38 100 85.49
10/02/2026 21:38 50 85.43
10/02/2026 21:38 100 85.44
10/02/2026 21:38 100 85.42
10/02/2026 21:38 100 85.42
10/02/2026 21:38 100 85.41
10/02/2026 21:38 100 85.40
10/02/2026 21:38 100 85.39
10/02/2026 21:38 100 85.39
10/02/2026 21:36 100 85.36
10/02/2026 21:35 100 85.31
10/02/2026 21:35 100 85.27
10/02/2026 21:35 100 85.26
10/02/2026 21:34 100 85.24
10/02/2026 21:34 100 85.29
10/02/2026 21:34 400 85.32
10/02/2026 21:34 100 85.32
10/02/2026 21:34 91 85.29
10/02/2026 21:33 100 85.34
10/02/2026 21:33 100 85.38
10/02/2026 21:33 100 85.38
10/02/2026 21:33 100 85.38
10/02/2026 21:33 100 85.36
10/02/2026 21:33 100 85.40
10/02/2026 21:33 200 85.40
10/02/2026 21:33 300 85.37
10/02/2026 21:33 100 85.405
10/02/2026 21:33 200 85.405
10/02/2026 21:33 100 85.35
10/02/2026 21:33 100 85.35
10/02/2026 21:33 100 85.31
10/02/2026 21:33 100 85.36
10/02/2026 21:33 100 85.36
10/02/2026 21:33 100 85.36
10/02/2026 21:33 100 85.36
10/02/2026 21:33 100 85.37
10/02/2026 21:33 300 85.37
10/02/2026 21:33 300 85.37
10/02/2026 21:33 100 85.38
10/02/2026 21:32 100 85.41
10/02/2026 21:32 100 85.36
10/02/2026 21:32 100 85.35
10/02/2026 21:32 100 85.34
10/02/2026 21:32 200 85.29
10/02/2026 21:32 200 85.29
10/02/2026 21:32 200 85.29
10/02/2026 21:32 100 85.29
10/02/2026 21:32 200 85.27
10/02/2026 21:32 200 85.27
10/02/2026 21:32 200 85.27
10/02/2026 21:32 200 85.27
10/02/2026 21:32 100 85.27
10/02/2026 21:32 100 85.26
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.22
10/02/2026 21:32 100 85.22
10/02/2026 21:32 200 85.22
10/02/2026 21:32 100 85.17
10/02/2026 21:32 300 85.195
10/02/2026 21:32 200 85.23
10/02/2026 21:32 55 85.18
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.23
10/02/2026 21:32 100 85.21
10/02/2026 21:32 100 85.15
10/02/2026 21:32 100 85.20
10/02/2026 21:32 100 85.20
10/02/2026 21:32 100 85.18
10/02/2026 21:32 100 85.17
10/02/2026 21:32 100 85.15
10/02/2026 21:32 100 85.15
10/02/2026 21:31 200 85.13
10/02/2026 21:31 100 85.12
10/02/2026 21:31 100 85.18
10/02/2026 21:31 100 85.17
10/02/2026 21:31 100 85.17
10/02/2026 21:31 100 85.22
10/02/2026 21:31 200 85.22
10/02/2026 21:31 200 85.22
10/02/2026 21:31 100 85.24
10/02/2026 21:31 100 85.24
10/02/2026 21:31 500 85.22
10/02/2026 21:31 100 85.23
10/02/2026 21:31 100 85.23
10/02/2026 21:30 100 85.23
10/02/2026 21:30 100 85.23
10/02/2026 21:30 100 85.25
10/02/2026 21:30 500 85.23
10/02/2026 21:30 200 85.22
10/02/2026 21:30 300 85.22
10/02/2026 21:30 200 85.22
10/02/2026 21:30 300 85.22
10/02/2026 21:30 100 85.22
10/02/2026 21:30 100 85.31
10/02/2026 21:30 200 85.30
10/02/2026 21:30 100 85.31
10/02/2026 21:30 100 85.31
10/02/2026 21:30 100 85.29
10/02/2026 21:30 200 85.24
10/02/2026 21:30 400 85.24
10/02/2026 21:30 100 85.25
10/02/2026 21:30 100 85.25
10/02/2026 21:30 200 85.30
10/02/2026 21:30 100 85.29
10/02/2026 21:30 100 85.30
10/02/2026 21:30 200 85.30
10/02/2026 21:30 600 85.34
10/02/2026 21:30 300 85.34
10/02/2026 21:30 400 85.34
10/02/2026 21:29 100 85.39
10/02/2026 21:29 100 85.39
10/02/2026 21:29 100 85.39
10/02/2026 21:29 100 85.39
10/02/2026 21:29 100 85.39
10/02/2026 21:29 100 85.38
10/02/2026 21:29 100 85.38
10/02/2026 21:29 100 85.38
10/02/2026 21:29 100 85.35
10/02/2026 21:29 100 85.30
10/02/2026 21:29 100 85.30
10/02/2026 21:29 100 85.30
10/02/2026 21:27 100 85.30
10/02/2026 21:27 200 85.35
10/02/2026 21:27 100 85.37
10/02/2026 21:27 100 85.37
10/02/2026 21:27 100 85.375
10/02/2026 21:27 100 85.37
10/02/2026 21:27 100 85.405
10/02/2026 21:27 200 85.405
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.29
10/02/2026 21:27 100 85.24
10/02/2026 21:27 100 85.20
10/02/2026 21:27 100 85.20
10/02/2026 21:27 100 85.18
10/02/2026 21:27 100 85.17
10/02/2026 21:27 100 85.17
10/02/2026 21:27 100 85.17
10/02/2026 21:27 100 85.14
10/02/2026 21:27 100 85.12
10/02/2026 21:27 100 85.11
10/02/2026 21:27 100 85.06
10/02/2026 21:27 100 85.06
10/02/2026 21:27 100 85.05
10/02/2026 21:27 100 85.03
10/02/2026 21:27 100 84.99
10/02/2026 21:27 100 84.99
10/02/2026 21:26 400 85.025
10/02/2026 21:25 100 85.03
10/02/2026 21:25 100 85.01
10/02/2026 21:25 100 85.01
10/02/2026 21:25 10 84.99
10/02/2026 21:25 100 84.97
10/02/2026 21:25 100 84.98
10/02/2026 21:25 100 85.03
10/02/2026 21:25 100 85.04
10/02/2026 21:25 300 85.04
10/02/2026 21:24 100 85.07
10/02/2026 21:24 100 85.04
10/02/2026 21:23 100 84.99
10/02/2026 21:23 100 84.98
10/02/2026 21:23 100 84.98
10/02/2026 21:23 100 84.96
10/02/2026 21:23 100 84.94
10/02/2026 21:23 100 84.89
10/02/2026 21:23 100 84.89
10/02/2026 21:23 100 84.89
10/02/2026 21:23 100 84.85
10/02/2026 21:23 100 84.84
10/02/2026 21:23 100 84.83
10/02/2026 21:23 100 84.83
10/02/2026 21:23 100 84.82
10/02/2026 21:23 40 84.76
10/02/2026 21:23 200 84.77
10/02/2026 21:23 100 84.76
10/02/2026 21:23 100 84.76
10/02/2026 21:23 100 84.76
10/02/2026 21:23 100 84.76
10/02/2026 21:23 200 84.76
10/02/2026 21:23 100 84.76
10/02/2026 21:23 100 84.75
10/02/2026 21:21 100 84.67
10/02/2026 21:20 100 84.72
10/02/2026 21:20 100 84.73
10/02/2026 21:20 100 84.74
10/02/2026 21:20 100 84.78
10/02/2026 21:16 100 84.83
10/02/2026 21:16 20 84.89
10/02/2026 21:16 100 84.86
10/02/2026 21:16 100 84.87
10/02/2026 21:16 100 84.91
10/02/2026 21:16 100 84.93
10/02/2026 21:16 100 84.93
10/02/2026 21:16 100 84.97
10/02/2026 21:16 100 85.02
10/02/2026 21:13 100 85.02
10/02/2026 21:13 100 85.00
10/02/2026 21:13 100 84.95
10/02/2026 21:13 100 84.98
10/02/2026 21:13 100 84.98
10/02/2026 21:13 100 84.99
10/02/2026 21:13 100 84.99
10/02/2026 21:13 100 84.99
10/02/2026 21:13 100 84.99
10/02/2026 21:12 100 85.02
10/02/2026 21:12 200 84.98
10/02/2026 21:12 100 84.97
10/02/2026 21:12 100 84.98
10/02/2026 21:12 500 84.96
10/02/2026 21:12 100 84.97
10/02/2026 21:12 200 84.99
10/02/2026 21:12 200 84.99
10/02/2026 21:12 200 85.06
10/02/2026 21:12 100 85.06
10/02/2026 21:12 100 85.04
10/02/2026 21:12 100 85.04
10/02/2026 21:12 100 85.04
10/02/2026 21:12 100 85.03
10/02/2026 21:12 100 84.99
10/02/2026 21:12 100 85.00
10/02/2026 21:12 100 85.00
10/02/2026 21:12 100 85.00
10/02/2026 21:12 100 85.00
10/02/2026 21:12 100 85.00
10/02/2026 21:12 100 85.00
10/02/2026 21:12 100 84.97
10/02/2026 21:10 100 84.97
10/02/2026 21:10 100 84.99
10/02/2026 21:09 100 84.965
10/02/2026 21:08 100 85.02
10/02/2026 21:07 100 84.99
10/02/2026 21:07 100 84.99
10/02/2026 21:07 100 84.96
10/02/2026 21:07 45 84.96
10/02/2026 21:07 100 84.96
10/02/2026 21:07 100 84.96
10/02/2026 21:07 100 84.96
10/02/2026 21:07 200 85.01
10/02/2026 21:07 200 85.02
10/02/2026 21:07 200 85.01
10/02/2026 21:07 100 85.01
10/02/2026 21:07 100 85.01
10/02/2026 21:07 200 85.045
10/02/2026 21:06 200 85.01
10/02/2026 21:06 100 85.01
10/02/2026 21:06 200 85.03
10/02/2026 21:06 300 85.02
10/02/2026 21:06 100 85.01
10/02/2026 21:06 300 85.05
10/02/2026 21:05 100 85.06
10/02/2026 21:05 100 85.085
10/02/2026 21:05 71 85.07
10/02/2026 21:05 100 85.07
10/02/2026 21:05 100 85.07
10/02/2026 21:04 100 85.06
10/02/2026 21:04 100 85.06
10/02/2026 21:04 100 85.06
10/02/2026 21:03 100 84.98
10/02/2026 21:03 100 85.01
10/02/2026 21:02 100 84.96
10/02/2026 21:02 100 84.95
10/02/2026 21:00 100 84.90
10/02/2026 21:00 300 84.90
10/02/2026 21:00 100 84.90
10/02/2026 21:00 100 84.91
10/02/2026 21:00 100 84.94
10/02/2026 20:59 400 84.94
10/02/2026 20:59 100 84.94
10/02/2026 20:59 300 84.985
10/02/2026 20:58 100 84.98
10/02/2026 20:58 100 84.97
10/02/2026 20:58 100 84.93
10/02/2026 20:58 100 84.95
10/02/2026 20:58 100 84.93
10/02/2026 20:58 100 84.93
10/02/2026 20:58 100 84.90
10/02/2026 20:58 100 84.89
10/02/2026 20:57 87 84.86
10/02/2026 20:57 100 84.86
10/02/2026 20:56 100 84.89
10/02/2026 20:56 100 84.94
10/02/2026 20:56 100 84.94
10/02/2026 20:56 100 84.96
10/02/2026 20:56 100 85.01
10/02/2026 20:56 100 85.01
10/02/2026 20:55 100 85.06
10/02/2026 20:55 200 85.03
10/02/2026 20:55 200 85.02
10/02/2026 20:55 200 85.06
10/02/2026 20:55 100 85.09
10/02/2026 20:55 200 85.065
10/02/2026 20:53 100 85.02
10/02/2026 20:53 200 85.02
10/02/2026 20:53 100 85.02
10/02/2026 20:52 100 84.94
10/02/2026 20:52 100 84.92
10/02/2026 20:52 100 84.93
10/02/2026 20:52 200 84.93
10/02/2026 20:52 100 85.01
10/02/2026 20:52 100 85.01
10/02/2026 20:52 100 85.00
10/02/2026 20:52 100 84.905
10/02/2026 20:52 100 84.89
10/02/2026 20:50 100 84.85
10/02/2026 20:50 100 84.62
10/02/2026 20:50 100 84.59
10/02/2026 20:50 100 84.50
10/02/2026 20:50 100 84.56
10/02/2026 20:50 2 84.47
10/02/2026 20:50 100 84.49
10/02/2026 20:50 100 84.48
10/02/2026 20:50 100 84.48
10/02/2026 20:50 100 84.47
10/02/2026 20:50 100 84.40
10/02/2026 20:50 100 84.47
10/02/2026 20:50 100 84.46
10/02/2026 20:50 100 84.46
10/02/2026 20:50 100 84.45
10/02/2026 20:50 100 84.42
10/02/2026 20:50 100 84.42
10/02/2026 20:50 100 84.42
10/02/2026 20:49 100 84.38
10/02/2026 20:49 100 84.39
10/02/2026 20:48 100 84.44
10/02/2026 20:48 100 84.40
10/02/2026 20:48 95 84.43
10/02/2026 20:48 100 84.44
10/02/2026 20:48 100 84.43
10/02/2026 20:48 200 84.43
10/02/2026 20:48 100 84.47
10/02/2026 20:48 100 84.47
10/02/2026 20:48 100 84.42
10/02/2026 20:48 100 84.42
10/02/2026 20:48 100 84.42
10/02/2026 20:48 100 84.41
10/02/2026 20:48 100 84.37
10/02/2026 20:48 20 84.35
10/02/2026 20:48 100 84.33
10/02/2026 20:48 100 84.38
10/02/2026 20:48 100 84.38
10/02/2026 20:47 200 84.425
10/02/2026 20:47 100 84.39
10/02/2026 20:47 100 84.40
10/02/2026 20:47 100 84.45
10/02/2026 20:47 100 84.50
10/02/2026 20:47 100 84.50
10/02/2026 20:46 100 84.55
10/02/2026 20:46 100 84.55
10/02/2026 20:46 100 84.60
10/02/2026 20:46 100 84.61
10/02/2026 20:46 100 84.61
10/02/2026 20:46 100 84.60
10/02/2026 20:46 7 84.58
10/02/2026 20:46 40 84.59
10/02/2026 20:46 12 84.65
10/02/2026 20:46 100 84.61
10/02/2026 20:46 100 84.61
10/02/2026 20:45 600 84.65
10/02/2026 20:45 200 84.65
10/02/2026 20:45 200 84.65
10/02/2026 20:45 100 84.69
10/02/2026 20:45 200 84.69
10/02/2026 20:45 100 84.69
10/02/2026 20:45 100 84.69
10/02/2026 20:45 100 84.69
10/02/2026 20:45 300 84.69
10/02/2026 20:45 200 84.65
10/02/2026 20:45 100 84.65
10/02/2026 20:45 100 84.70
10/02/2026 20:45 100 84.80
10/02/2026 20:44 200 84.88
10/02/2026 20:44 100 84.94
10/02/2026 20:44 200 84.875
10/02/2026 20:44 100 84.91
10/02/2026 20:44 200 84.89
10/02/2026 20:44 100 84.89
10/02/2026 20:44 100 84.89
10/02/2026 20:44 15 84.81
10/02/2026 20:44 10 84.89
10/02/2026 20:44 3 84.82
10/02/2026 20:44 100 84.89
10/02/2026 20:44 100 84.85
10/02/2026 20:44 100 84.92
10/02/2026 20:44 100 84.92
10/02/2026 20:44 100 84.93
10/02/2026 20:44 100 84.97
10/02/2026 20:44 100 84.97
10/02/2026 20:44 100 84.98
10/02/2026 20:43 100 84.97
10/02/2026 20:43 100 85.04
10/02/2026 20:43 100 85.01
10/02/2026 20:43 100 85.03
10/02/2026 20:43 300 85.09
10/02/2026 20:41 100 85.17
10/02/2026 20:40 100 85.12
10/02/2026 20:40 100 85.12
10/02/2026 20:40 100 85.12
10/02/2026 20:40 100 85.11
10/02/2026 20:40 100 85.11
10/02/2026 20:40 100 85.10
10/02/2026 20:40 100 85.09
10/02/2026 20:40 100 85.08
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.05
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.07
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.06
10/02/2026 20:40 100 85.05
10/02/2026 20:39 10 85.00
10/02/2026 20:39 100 85.00
10/02/2026 20:39 100 85.13
10/02/2026 20:39 100 85.17
10/02/2026 20:39 500 85.16
10/02/2026 20:39 100 85.21
10/02/2026 20:39 100 85.25
10/02/2026 20:39 100 85.25
10/02/2026 20:39 100 85.24
10/02/2026 20:39 200 85.23
10/02/2026 20:38 100 85.30
10/02/2026 20:38 100 85.265
10/02/2026 20:38 100 85.28
10/02/2026 20:38 100 85.30
10/02/2026 20:38 100 85.265
10/02/2026 20:38 100 85.29
10/02/2026 20:38 100 85.37
10/02/2026 20:38 100 85.42
10/02/2026 20:38 100 85.47
10/02/2026 20:37 100 85.51
10/02/2026 20:37 100 85.49
10/02/2026 20:37 100 85.49
10/02/2026 20:37 100 85.49
10/02/2026 20:37 100 85.50
10/02/2026 20:37 40 85.56
10/02/2026 20:37 100 85.56
10/02/2026 20:36 100 85.66
10/02/2026 20:36 100 85.71
10/02/2026 20:36 100 85.76
10/02/2026 20:35 100 85.82
10/02/2026 20:35 100 85.82
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.87
10/02/2026 20:35 100 85.91
10/02/2026 20:35 100 85.975
10/02/2026 20:35 200 85.975
10/02/2026 20:35 100 86.04
10/02/2026 20:35 100 86.00
10/02/2026 20:35 100 86.00
10/02/2026 20:35 200 86.045
10/02/2026 20:35 100 86.06
10/02/2026 20:35 100 86.11
10/02/2026 20:35 100 86.14
10/02/2026 20:35 100 86.21
10/02/2026 20:35 200 86.23
10/02/2026 20:35 100 86.21
10/02/2026 20:35 100 86.21
10/02/2026 20:35 100 86.21
10/02/2026 20:35 300 86.23
10/02/2026 20:35 200 86.23
10/02/2026 20:35 300 86.23
10/02/2026 20:34 200 86.245
10/02/2026 20:34 600 86.24
10/02/2026 20:34 100 86.24
10/02/2026 20:34 200 86.24
10/02/2026 20:34 100 86.23
10/02/2026 20:34 100 86.25
10/02/2026 20:34 100 86.25
10/02/2026 20:34 100 86.25
10/02/2026 20:34 100 86.26
10/02/2026 20:34 1 86.29
10/02/2026 20:34 100 86.33
10/02/2026 20:34 100 86.32
10/02/2026 20:34 100 86.29
10/02/2026 20:34 100 86.29
10/02/2026 20:33 14 86.22
10/02/2026 20:33 100 86.25
10/02/2026 20:33 100 86.25
10/02/2026 20:33 100 86.25
10/02/2026 20:33 100 86.25
10/02/2026 20:29 100 86.22
10/02/2026 20:28 100 86.14
10/02/2026 20:28 100 86.14
10/02/2026 20:28 100 86.175
10/02/2026 20:28 100 86.21
10/02/2026 20:28 100 86.15
10/02/2026 20:27 100 86.11
10/02/2026 20:27 100 86.12
10/02/2026 20:26 1 86.10
10/02/2026 20:26 100 86.15
10/02/2026 20:26 100 86.11
10/02/2026 20:26 100 86.11
10/02/2026 20:26 100 86.11
10/02/2026 20:22 100 86.07
10/02/2026 20:22 100 86.06
10/02/2026 20:22 100 86.06
10/02/2026 20:22 200 86.07
10/02/2026 20:22 100 86.07
10/02/2026 20:20 100 86.15
10/02/2026 20:18 100 86.16
10/02/2026 20:18 100 86.16
10/02/2026 20:18 100 86.16
10/02/2026 20:18 100 86.18
10/02/2026 20:18 200 86.22
10/02/2026 20:18 100 86.22
10/02/2026 20:18 100 86.20
10/02/2026 20:18 100 86.20
10/02/2026 20:18 100 86.15
10/02/2026 20:18 1 86.03
10/02/2026 20:18 60 86.03
10/02/2026 20:18 100 86.12
10/02/2026 20:18 100 86.12
10/02/2026 20:18 100 86.10
10/02/2026 20:18 100 86.10
10/02/2026 20:18 200 86.10
10/02/2026 20:18 100 86.05
10/02/2026 20:18 100 86.05
10/02/2026 20:18 100 86.05
10/02/2026 20:18 100 86.05
10/02/2026 20:18 100 86.05
10/02/2026 20:18 100 86.04
10/02/2026 20:18 200 86.005
10/02/2026 20:15 100 86.00
10/02/2026 20:15 100 85.92
10/02/2026 20:15 100 85.92
10/02/2026 20:14 100 85.92
10/02/2026 20:14 100 85.99
10/02/2026 20:14 100 85.99
10/02/2026 20:14 1 86.00
10/02/2026 20:14 100 86.03
10/02/2026 20:14 100 86.01
10/02/2026 20:14 100 86.01
10/02/2026 20:14 100 86.00
10/02/2026 20:14 1000 86.00
10/02/2026 20:14 1 85.95
10/02/2026 20:14 100 85.96
10/02/2026 20:14 100 85.96
10/02/2026 20:14 200 85.88
10/02/2026 20:13 100 85.89
10/02/2026 20:13 100 85.88
10/02/2026 20:13 100 85.88
10/02/2026 20:13 100 85.87
10/02/2026 20:13 100 85.87
10/02/2026 20:13 300 85.88
10/02/2026 20:12 100 85.92
10/02/2026 20:11 200 86.00
10/02/2026 20:11 600 86.00
10/02/2026 20:11 200 86.00
10/02/2026 20:11 500 85.99
10/02/2026 20:11 100 85.99
10/02/2026 20:11 100 85.97
10/02/2026 20:10 100 85.92
10/02/2026 20:10 100 85.92
10/02/2026 20:10 100 85.92
10/02/2026 20:10 100 85.92
10/02/2026 20:10 100 85.92
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 300 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 200 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.94
10/02/2026 20:10 200 85.95
10/02/2026 20:10 100 85.94
10/02/2026 20:10 100 85.92
10/02/2026 20:10 100 85.87
10/02/2026 20:10 100 85.86
10/02/2026 20:10 2000 85.845
10/02/2026 20:10 100 85.83
10/02/2026 20:10 100 85.83
10/02/2026 20:10 100 85.82
10/02/2026 20:09 200 85.775
10/02/2026 20:09 100 85.78
10/02/2026 20:09 100 85.84
10/02/2026 20:09 100 85.84
10/02/2026 20:09 100 85.85
10/02/2026 20:09 100 85.85
10/02/2026 20:09 500 85.88
10/02/2026 20:09 100 85.87
10/02/2026 20:07 32 85.78
10/02/2026 20:07 100 85.82
10/02/2026 20:05 100 85.77
10/02/2026 20:05 100 85.74
10/02/2026 20:05 100 85.75
10/02/2026 20:05 100 85.75
10/02/2026 20:05 100 85.75
10/02/2026 20:04 200 85.69
10/02/2026 20:04 100 85.73
10/02/2026 20:04 100 85.73
10/02/2026 20:04 100 85.68
10/02/2026 20:04 100 85.67
10/02/2026 20:04 100 85.69
10/02/2026 20:04 100 85.68
10/02/2026 20:04 100 85.65
10/02/2026 20:04 100 85.63
10/02/2026 20:04 100 85.63
10/02/2026 20:04 100 85.58
10/02/2026 20:04 25 85.50
10/02/2026 20:04 100 85.54
10/02/2026 20:04 100 85.54
10/02/2026 20:04 100 85.54
10/02/2026 20:04 100 85.54
10/02/2026 20:04 100 85.54
10/02/2026 20:04 200 85.53
10/02/2026 20:03 100 85.50
10/02/2026 20:01 40 85.58
10/02/2026 20:01 100 85.55
10/02/2026 20:01 100 85.55
10/02/2026 20:01 10 85.60
10/02/2026 20:01 100 85.60
10/02/2026 20:00 200 85.60
10/02/2026 19:59 60 85.60
10/02/2026 19:53 100 85.60
10/02/2026 19:53 300 85.65
10/02/2026 19:53 200 85.60
10/02/2026 19:53 300 85.60
10/02/2026 19:53 100 85.60
10/02/2026 19:53 300 85.59
10/02/2026 19:53 200 85.59
10/02/2026 19:53 200 85.59
10/02/2026 19:53 100 85.59
10/02/2026 19:53 15 85.60
10/02/2026 19:53 100 85.65
10/02/2026 19:53 100 85.66
10/02/2026 19:53 100 85.67
10/02/2026 19:53 100 85.72
10/02/2026 19:53 100 85.77
10/02/2026 19:53 100 85.82
10/02/2026 19:53 100 85.81
10/02/2026 19:53 100 85.82
10/02/2026 19:53 1 85.85
10/02/2026 19:53 500 85.90
10/02/2026 19:53 100 85.86
10/02/2026 19:53 1 85.80
10/02/2026 19:53 100 85.84
10/02/2026 19:53 100 85.83
10/02/2026 19:53 100 85.80
10/02/2026 19:53 100 85.80
10/02/2026 19:53 200 85.80
10/02/2026 19:52 100 85.77
10/02/2026 19:50 100 85.72
10/02/2026 19:50 100 85.70
10/02/2026 19:49 100 85.665
10/02/2026 19:49 100 85.62
10/02/2026 19:49 100 85.62
10/02/2026 19:49 100 85.66
10/02/2026 19:49 100 85.66
10/02/2026 19:49 100 85.66
10/02/2026 19:49 100 85.66
10/02/2026 19:49 100 85.66
10/02/2026 19:49 100 85.66
10/02/2026 19:49 100 85.66
10/02/2026 19:49 700 85.66
10/02/2026 19:49 100 85.65
10/02/2026 19:49 500 85.635
10/02/2026 19:46 100 85.62
10/02/2026 19:46 200 85.62
10/02/2026 19:46 100 85.63
10/02/2026 19:46 100 85.63
10/02/2026 19:46 100 85.63
10/02/2026 19:46 100 85.67
10/02/2026 19:46 100 85.62
10/02/2026 19:46 200 85.62
10/02/2026 19:46 100 85.61
10/02/2026 19:46 100 85.61
10/02/2026 19:46 200 85.61
10/02/2026 19:46 100 85.63
10/02/2026 19:46 100 85.73
10/02/2026 19:46 100 85.70
10/02/2026 19:46 100 85.70
10/02/2026 19:46 100 85.655
10/02/2026 19:46 200 85.655
10/02/2026 19:46 100 85.70
10/02/2026 19:41 100 85.66
10/02/2026 19:41 200 85.67
10/02/2026 19:36 100 85.71
10/02/2026 19:36 100 85.76
10/02/2026 19:34 100 85.80
10/02/2026 19:34 300 85.75
10/02/2026 19:34 100 85.74
10/02/2026 19:34 100 85.74
10/02/2026 19:34 100 85.74
10/02/2026 19:32 28 85.65
10/02/2026 19:32 100 85.69
10/02/2026 19:32 10 85.60
10/02/2026 19:32 100 85.64
10/02/2026 19:32 100 85.61
10/02/2026 19:32 100 85.61
10/02/2026 19:32 100 85.60
10/02/2026 19:32 100 85.59
10/02/2026 19:32 100 85.56
10/02/2026 19:32 100 85.57
10/02/2026 19:32 100 85.57
10/02/2026 19:32 100 85.57
10/02/2026 19:30 100 85.53
10/02/2026 19:30 100 85.53
10/02/2026 19:30 100 85.55
10/02/2026 19:30 200 85.54
10/02/2026 19:28 200 85.55
10/02/2026 19:28 100 85.56
10/02/2026 19:28 100 85.57
10/02/2026 19:28 100 85.57
10/02/2026 19:28 100 85.56
10/02/2026 19:28 100 85.57
10/02/2026 19:28 100 85.53
10/02/2026 19:26 100 85.60
10/02/2026 19:26 100 85.61
10/02/2026 19:26 100 85.61
10/02/2026 19:26 100 85.58
10/02/2026 19:26 100 85.54
10/02/2026 19:26 100 85.54
10/02/2026 19:26 100 85.61
10/02/2026 19:24 100 85.66
10/02/2026 19:23 100 85.66
10/02/2026 19:23 100 85.71
10/02/2026 19:23 100 85.75
10/02/2026 19:23 100 85.75
10/02/2026 19:22 100 85.71
10/02/2026 19:21 100 85.71
10/02/2026 19:21 5 85.80
10/02/2026 19:21 100 85.76
10/02/2026 19:21 100 85.76
10/02/2026 19:20 58 85.76
10/02/2026 19:20 100 85.80
10/02/2026 19:20 6 85.71
10/02/2026 19:20 100 85.75
10/02/2026 19:20 100 85.74
10/02/2026 19:20 100 85.74
10/02/2026 19:20 100 85.74
10/02/2026 19:20 2 85.68
10/02/2026 19:20 100 85.70
10/02/2026 19:20 100 85.70
10/02/2026 19:20 100 85.69
10/02/2026 19:20 100 85.68
10/02/2026 19:20 100 85.68
10/02/2026 19:20 100 85.64
10/02/2026 19:20 100 85.61
10/02/2026 19:19 500 85.57
10/02/2026 19:19 100 85.57
10/02/2026 19:19 100 85.57
10/02/2026 19:19 100 85.54
10/02/2026 19:19 100 85.45
10/02/2026 19:19 100 85.45
10/02/2026 19:19 100 85.48
10/02/2026 19:19 100 85.48
10/02/2026 19:19 100 85.48
10/02/2026 19:19 100 85.48
10/02/2026 19:19 100 85.48
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.56
10/02/2026 19:19 600 85.56
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.65
10/02/2026 19:19 100 85.65
10/02/2026 19:19 500 85.60
10/02/2026 19:19 100 85.60
10/02/2026 19:19 600 85.60
10/02/2026 19:19 100 85.60
10/02/2026 19:19 100 85.56
10/02/2026 19:19 100 85.52
10/02/2026 19:19 100 85.59
10/02/2026 19:19 100 85.60
10/02/2026 19:19 100 85.60
10/02/2026 19:19 100 85.58
10/02/2026 19:19 100 85.58
10/02/2026 19:19 100 85.58
10/02/2026 19:19 100 85.60
10/02/2026 19:19 100 85.57
10/02/2026 19:19 100 85.57
10/02/2026 19:19 100 85.52
10/02/2026 19:19 100 85.50
10/02/2026 19:19 200 85.50
10/02/2026 19:19 100 85.50
10/02/2026 19:19 100 85.50
10/02/2026 19:19 600 85.50
10/02/2026 19:19 100 85.475
10/02/2026 19:19 1000 85.46
10/02/2026 19:19 200 85.46
10/02/2026 19:18 100 85.45
10/02/2026 19:18 46 85.36
10/02/2026 19:18 100 85.40
10/02/2026 19:18 100 85.40
10/02/2026 19:18 100 85.39
10/02/2026 19:18 100 85.36
10/02/2026 19:18 100 85.36
10/02/2026 19:18 100 85.36
10/02/2026 19:18 1100 85.315
10/02/2026 19:16 100 85.32
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.41
10/02/2026 19:16 200 85.41
10/02/2026 19:16 100 85.38
10/02/2026 19:16 100 85.41
10/02/2026 19:16 100 85.41
10/02/2026 19:16 100 85.41
10/02/2026 19:16 100 85.41
10/02/2026 19:15 200 85.43
10/02/2026 19:15 100 85.43
10/02/2026 19:15 200 85.415
10/02/2026 19:15 1000 85.42
10/02/2026 19:15 100 85.40
10/02/2026 19:15 100 85.40
10/02/2026 19:15 100 85.40
10/02/2026 19:15 200 85.40
10/02/2026 19:15 200 85.40
10/02/2026 19:15 100 85.40
10/02/2026 19:15 100 85.40
10/02/2026 19:15 100 85.39
10/02/2026 19:15 100 85.35
10/02/2026 19:15 100 85.32
10/02/2026 19:15 100 85.32
10/02/2026 19:15 100 85.32
10/02/2026 19:15 100 85.32
10/02/2026 19:15 100 85.32
10/02/2026 19:15 200 85.28
10/02/2026 19:15 200 85.32
10/02/2026 19:15 200 85.32
10/02/2026 19:15 200 85.32
10/02/2026 19:15 200 85.31
10/02/2026 19:15 100 85.32
10/02/2026 19:15 100 85.32
10/02/2026 19:15 100 85.26
10/02/2026 19:15 100 85.24
10/02/2026 19:15 100 85.24
10/02/2026 19:15 100 85.21
10/02/2026 19:14 100 85.17
10/02/2026 19:12 100 85.18
10/02/2026 19:11 100 85.24
10/02/2026 19:11 100 85.21
10/02/2026 19:11 100 85.22
10/02/2026 19:11 100 85.22
10/02/2026 19:11 100 85.22
10/02/2026 19:11 100 85.26
10/02/2026 19:11 26 85.30
10/02/2026 19:11 500 85.30
10/02/2026 19:11 100 85.30
10/02/2026 19:11 100 85.30
10/02/2026 19:11 100 85.30
10/02/2026 19:11 100 85.30
10/02/2026 19:11 100 85.30
10/02/2026 19:11 100 85.30
10/02/2026 19:11 100 85.27
10/02/2026 19:11 23 85.24
10/02/2026 19:11 100 85.25
10/02/2026 19:11 100 85.25
10/02/2026 19:11 100 85.24
10/02/2026 19:11 100 85.24
10/02/2026 19:11 100 85.22
10/02/2026 19:11 100 85.22
10/02/2026 19:11 100 85.22
10/02/2026 19:11 100 85.21
10/02/2026 19:11 300 85.21
10/02/2026 19:11 100 85.21
10/02/2026 19:11 200 85.21
10/02/2026 19:11 400 85.21
10/02/2026 19:11 100 85.21
10/02/2026 19:11 100 85.21
10/02/2026 19:11 100 85.19
10/02/2026 19:11 100 85.20
10/02/2026 19:11 100 85.19
10/02/2026 19:11 100 85.15
10/02/2026 19:11 2 85.10
10/02/2026 19:11 100 85.12
10/02/2026 19:11 100 85.09
10/02/2026 19:11 100 85.09
10/02/2026 19:11 100 85.08
10/02/2026 19:11 100 85.08
10/02/2026 19:11 100 85.07
10/02/2026 19:10 100 85.05
10/02/2026 19:10 100 85.01
10/02/2026 19:10 600 84.975
10/02/2026 19:10 100 84.975
10/02/2026 19:10 200 84.975
10/02/2026 19:10 100 84.98
10/02/2026 19:10 100 84.98
10/02/2026 19:10 500 84.98
10/02/2026 19:10 100 85.00
10/02/2026 19:10 500 84.99
10/02/2026 19:10 200 84.99
10/02/2026 19:10 100 84.99
10/02/2026 19:10 100 85.00
10/02/2026 19:10 500 84.98
10/02/2026 19:10 200 84.97
10/02/2026 19:10 300 84.97
10/02/2026 19:10 500 84.97
10/02/2026 19:10 2 85.01
10/02/2026 19:10 100 84.98
10/02/2026 19:10 100 84.98
10/02/2026 19:10 100 84.98
10/02/2026 19:10 100 85.07
10/02/2026 19:10 100 85.02
10/02/2026 19:10 100 85.00
10/02/2026 19:10 1 84.95
10/02/2026 19:10 100 84.95
10/02/2026 19:10 100 84.95
10/02/2026 19:10 100 84.95
10/02/2026 19:10 100 84.94
10/02/2026 19:10 100 84.94
10/02/2026 19:10 200 84.92
10/02/2026 19:08 100 84.89
10/02/2026 19:08 100 84.85
10/02/2026 19:08 100 84.85
10/02/2026 19:08 200 84.86
10/02/2026 19:07 100 84.89
10/02/2026 19:07 100 84.85
10/02/2026 19:07 200 84.885
10/02/2026 19:07 100 84.89
10/02/2026 19:07 100 84.89
10/02/2026 19:07 100 84.89
10/02/2026 19:07 100 84.89
10/02/2026 19:07 100 84.88
10/02/2026 19:07 100 84.87
10/02/2026 19:07 100 84.85
10/02/2026 19:07 100 84.83
10/02/2026 19:07 100 84.82
10/02/2026 19:07 100 84.82
10/02/2026 19:05 100 84.82
10/02/2026 19:05 100 84.82
10/02/2026 19:05 100 84.81
10/02/2026 19:05 300 84.75
10/02/2026 19:05 300 84.75
10/02/2026 19:05 100 84.75
10/02/2026 19:05 100 84.75
10/02/2026 19:05 300 84.78
10/02/2026 19:05 100 84.78
10/02/2026 19:05 100 84.78
10/02/2026 19:05 60 84.78
10/02/2026 19:05 200 84.765
10/02/2026 19:05 100 84.79
10/02/2026 19:05 100 84.78
10/02/2026 19:05 100 84.77
10/02/2026 19:05 100 84.77
10/02/2026 19:05 100 84.77
10/02/2026 19:05 100 84.77
10/02/2026 18:59 52 84.77
10/02/2026 18:59 200 84.74
10/02/2026 18:52 100 84.77
10/02/2026 18:52 100 84.77
10/02/2026 18:51 100 84.74
10/02/2026 18:51 100 84.73
10/02/2026 18:51 100 84.72
10/02/2026 18:51 100 84.72
10/02/2026 18:51 100 84.67
10/02/2026 18:51 100 84.67
10/02/2026 18:51 100 84.67
10/02/2026 18:51 400 84.67
10/02/2026 18:51 100 84.61
10/02/2026 18:50 100 84.63
10/02/2026 18:48 100 84.67
10/02/2026 18:48 100 84.69
10/02/2026 18:48 200 84.69
10/02/2026 18:48 100 84.69
10/02/2026 18:48 100 84.69
10/02/2026 18:47 100 84.73
10/02/2026 18:47 400 84.69
10/02/2026 18:47 200 84.69
10/02/2026 18:47 100 84.69
10/02/2026 18:47 100 84.69
10/02/2026 18:47 100 84.69
10/02/2026 18:47 100 84.69
10/02/2026 18:47 100 84.69
10/02/2026 18:47 200 84.75
10/02/2026 18:47 100 84.75
10/02/2026 18:47 100 84.75
10/02/2026 18:47 100 84.75
10/02/2026 18:47 100 84.76
10/02/2026 18:47 100 84.75
10/02/2026 18:47 100 84.72
10/02/2026 18:46 100 84.67
10/02/2026 18:46 100 84.67
10/02/2026 18:46 100 84.65
10/02/2026 18:46 100 84.65
10/02/2026 18:46 100 84.65
10/02/2026 18:46 100 84.64
10/02/2026 18:46 100 84.64
10/02/2026 18:46 100 84.61
10/02/2026 18:46 100 84.625
10/02/2026 18:46 100 84.625
10/02/2026 18:46 100 84.61
10/02/2026 18:46 100 84.615
10/02/2026 18:46 100 84.61
10/02/2026 18:46 100 84.60
10/02/2026 18:46 100 84.61
10/02/2026 18:46 100 84.60
10/02/2026 18:46 100 84.61
10/02/2026 18:45 80 84.60
10/02/2026 18:42 100 84.60
10/02/2026 18:42 100 84.60
10/02/2026 18:42 100 84.60
10/02/2026 18:42 100 84.60
10/02/2026 18:42 100 84.51
10/02/2026 18:42 100 84.555
10/02/2026 18:42 100 84.555
10/02/2026 18:42 100 84.555
10/02/2026 18:37 200 84.555
10/02/2026 18:37 100 84.555
10/02/2026 18:33 100 84.57
10/02/2026 18:33 100 84.57
10/02/2026 18:33 100 84.57
10/02/2026 18:33 200 84.62
10/02/2026 18:33 100 84.62
10/02/2026 18:28 100 84.67
10/02/2026 18:28 100 84.72
10/02/2026 18:28 100 84.72
10/02/2026 18:28 100 84.76
10/02/2026 18:28 100 84.76
10/02/2026 18:28 100 84.76
10/02/2026 18:28 200 84.76
10/02/2026 18:28 100 84.78
10/02/2026 18:28 100 84.78
10/02/2026 18:28 100 84.79
10/02/2026 18:28 100 84.78
10/02/2026 18:28 100 84.78
10/02/2026 18:28 300 84.825
10/02/2026 18:28 100 84.81
10/02/2026 18:28 100 84.76
10/02/2026 18:28 100 84.71
10/02/2026 18:28 100 84.74
10/02/2026 18:28 100 84.67
10/02/2026 18:28 100 84.62
10/02/2026 18:28 100 84.61
10/02/2026 18:28 100 84.60
10/02/2026 18:28 100 84.60
10/02/2026 18:28 100 84.58
10/02/2026 18:28 100 84.58
10/02/2026 18:28 100 84.58
10/02/2026 18:28 100 84.58
10/02/2026 18:28 300 84.59
10/02/2026 18:27 100 84.59
10/02/2026 18:27 100 84.54
10/02/2026 18:27 100 84.52
10/02/2026 18:27 100 84.44
10/02/2026 18:27 100 84.45
10/02/2026 18:27 100 84.45
10/02/2026 18:27 100 84.45
10/02/2026 18:27 100 84.36
10/02/2026 18:24 100 84.41
10/02/2026 18:24 100 84.41
10/02/2026 18:24 100 84.41
10/02/2026 18:22 100 84.49
10/02/2026 18:22 200 84.455
10/02/2026 18:22 100 84.455
10/02/2026 18:22 100 84.45
10/02/2026 18:22 100 84.45
10/02/2026 18:22 100 84.45
10/02/2026 18:22 100 84.45
10/02/2026 18:22 100 84.49
10/02/2026 18:22 200 84.51
10/02/2026 18:20 20 84.55
10/02/2026 18:19 100 84.55
10/02/2026 18:19 100 84.60
10/02/2026 18:19 100 84.60
10/02/2026 18:19 100 84.60
10/02/2026 18:19 50 84.55
10/02/2026 18:19 100 84.55
10/02/2026 18:19 100 84.53
10/02/2026 18:19 100 84.53
10/02/2026 18:19 79 84.48
10/02/2026 18:19 100 84.51
10/02/2026 18:19 100 84.51
10/02/2026 18:19 100 84.51
10/02/2026 18:19 100 84.49
10/02/2026 18:19 100 84.47
10/02/2026 18:17 100 84.44
10/02/2026 18:17 100 84.45
10/02/2026 18:17 100 84.43
10/02/2026 18:17 100 84.43
10/02/2026 18:17 100 84.43
10/02/2026 18:17 100 84.44
10/02/2026 18:17 200 84.44
10/02/2026 18:17 100 84.45
10/02/2026 18:17 100 84.45
10/02/2026 18:17 100 84.43
10/02/2026 18:17 100 84.43
10/02/2026 18:16 100 84.41
10/02/2026 18:16 100 84.35
10/02/2026 18:16 100 84.375
10/02/2026 18:16 100 84.40
10/02/2026 18:16 100 84.40
10/02/2026 18:16 100 84.39
10/02/2026 18:16 100 84.39
10/02/2026 18:16 100 84.39
10/02/2026 18:16 100 84.37
10/02/2026 18:16 100 84.37
10/02/2026 18:15 100 84.33
10/02/2026 18:11 100 84.36
10/02/2026 18:11 100 84.35
10/02/2026 18:07 100 84.35
10/02/2026 18:07 100 84.39
10/02/2026 18:05 300 84.44
10/02/2026 18:05 100 84.43
10/02/2026 18:05 100 84.43
10/02/2026 18:04 40 84.47
10/02/2026 18:01 100 84.465
10/02/2026 18:00 200 84.50
10/02/2026 18:00 100 84.46
10/02/2026 18:00 52 84.40
10/02/2026 18:00 100 84.49
10/02/2026 18:00 100 84.42
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.425
10/02/2026 18:00 50 84.36
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.43
10/02/2026 18:00 1700 84.43
10/02/2026 18:00 100 84.43
10/02/2026 18:00 300 84.40
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.42
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.36
10/02/2026 18:00 100 84.35
10/02/2026 18:00 200 84.38
10/02/2026 18:00 100 84.38
10/02/2026 18:00 200 84.38
10/02/2026 18:00 200 84.37
10/02/2026 18:00 200 84.35
10/02/2026 18:00 100 84.38
10/02/2026 18:00 100 84.35
10/02/2026 18:00 200 84.37
10/02/2026 18:00 100 84.38
10/02/2026 18:00 100 84.39
10/02/2026 18:00 100 84.46
10/02/2026 18:00 600 84.40
10/02/2026 18:00 100 84.51
10/02/2026 18:00 100 84.50
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.40
10/02/2026 18:00 100 84.47
10/02/2026 18:00 100 84.43
10/02/2026 18:00 100 84.44
10/02/2026 18:00 100 84.44
10/02/2026 18:00 100 84.455
10/02/2026 18:00 100 84.42
10/02/2026 18:00 600 84.40
10/02/2026 18:00 300 84.40
10/02/2026 18:00 400 84.40
10/02/2026 18:00 200 84.40
10/02/2026 18:00 100 84.43
10/02/2026 18:00 100 84.43
10/02/2026 18:00 100 84.43
10/02/2026 18:00 100 84.43
10/02/2026 18:00 100 84.43
10/02/2026 17:59 50 84.34
10/02/2026 17:59 100 84.37
10/02/2026 17:58 100 84.34
10/02/2026 17:58 100 84.34
10/02/2026 17:57 100 84.40
10/02/2026 17:56 100 84.38
10/02/2026 17:56 200 84.385
10/02/2026 17:56 100 84.40
10/02/2026 17:56 400 84.40
10/02/2026 17:56 600 84.40
10/02/2026 17:56 400 84.40
10/02/2026 17:56 100 84.38
10/02/2026 17:56 600 84.40
10/02/2026 17:56 100 84.38
10/02/2026 17:56 100 84.33
10/02/2026 17:56 100 84.33
10/02/2026 17:56 100 84.33
10/02/2026 17:56 100 84.38
10/02/2026 17:56 100 84.38
10/02/2026 17:55 100 84.34
10/02/2026 17:55 100 84.34
10/02/2026 17:55 100 84.39
10/02/2026 17:52 400 84.48
10/02/2026 17:51 100 84.48
10/02/2026 17:49 58 84.64
10/02/2026 17:49 100 84.55
10/02/2026 17:49 100 84.60
10/02/2026 17:49 100 84.62
10/02/2026 17:49 100 84.67
10/02/2026 17:47 100 84.72
10/02/2026 17:47 100 84.72
10/02/2026 17:46 100 84.77
10/02/2026 17:46 600 84.80
10/02/2026 17:46 100 84.80
10/02/2026 17:42 100 84.81
10/02/2026 17:42 100 84.82
10/02/2026 17:41 100 84.83
10/02/2026 17:41 100 84.84
10/02/2026 17:41 100 84.83
10/02/2026 17:41 100 84.84
10/02/2026 17:41 100 84.87
10/02/2026 17:41 100 84.88
10/02/2026 17:41 100 84.88
10/02/2026 17:40 300 84.91
10/02/2026 17:40 100 84.91
10/02/2026 17:40 100 84.91
10/02/2026 17:40 300 84.91
10/02/2026 17:40 100 84.95
10/02/2026 17:40 100 84.945
10/02/2026 17:38 100 84.95
10/02/2026 17:38 300 84.95
10/02/2026 17:38 100 84.95
10/02/2026 17:38 100 84.95
10/02/2026 17:38 100 84.96
10/02/2026 17:38 100 84.96
10/02/2026 17:38 100 84.98
10/02/2026 17:38 100 84.99
10/02/2026 17:38 300 84.99
10/02/2026 17:38 100 84.99
10/02/2026 17:38 100 84.99
10/02/2026 17:38 100 84.99
10/02/2026 17:38 100 84.99
10/02/2026 17:38 200 84.99
10/02/2026 17:38 100 85.00
10/02/2026 17:37 100 85.02
10/02/2026 17:37 100 85.01
10/02/2026 17:37 200 85.05
10/02/2026 17:37 12 85.00
10/02/2026 17:37 200 85.05
10/02/2026 17:37 75 85.00
10/02/2026 17:37 200 85.00
10/02/2026 17:37 1000 85.00
10/02/2026 17:37 100 85.00
10/02/2026 17:37 100 84.96
10/02/2026 17:37 100 84.95
10/02/2026 17:37 100 84.91
10/02/2026 17:37 600 84.91
10/02/2026 17:37 200 84.91
10/02/2026 17:37 100 84.91
10/02/2026 17:37 100 84.95
10/02/2026 17:37 100 84.92
10/02/2026 17:37 100 84.875
10/02/2026 17:37 100 84.91
10/02/2026 17:36 3 84.91
10/02/2026 17:34 100 84.86
10/02/2026 17:34 100 84.85
10/02/2026 17:34 100 84.84
10/02/2026 17:34 100 84.82
10/02/2026 17:34 100 84.78
10/02/2026 17:34 100 84.74
10/02/2026 17:34 200 84.77
10/02/2026 17:33 500 84.725
10/02/2026 17:33 200 84.725
10/02/2026 17:33 100 84.72
10/02/2026 17:33 100 84.72
10/02/2026 17:33 100 84.72
10/02/2026 17:33 100 84.72
10/02/2026 17:32 100 84.68
10/02/2026 17:32 100 84.59
10/02/2026 17:32 100 84.67
10/02/2026 17:32 100 84.67
10/02/2026 17:32 100 84.65
10/02/2026 17:32 100 84.67
10/02/2026 17:32 100 84.68
10/02/2026 17:32 100 84.70
10/02/2026 17:32 100 84.70
10/02/2026 17:31 200 84.72
10/02/2026 17:31 100 84.72
10/02/2026 17:31 100 84.72
10/02/2026 17:31 100 84.75
10/02/2026 17:31 3 84.74
10/02/2026 17:31 100 84.72
10/02/2026 17:30 100 84.68
10/02/2026 17:30 100 84.68
10/02/2026 17:30 100 84.68
10/02/2026 17:30 100 84.68
10/02/2026 17:30 100 84.67
10/02/2026 17:30 100 84.68
10/02/2026 17:30 100 84.59
10/02/2026 17:29 100 84.59
10/02/2026 17:29 100 84.54
10/02/2026 17:29 100 84.49
10/02/2026 17:29 200 84.415
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.43
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.45
10/02/2026 17:29 100 84.45
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.43
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.42
10/02/2026 17:29 100 84.40
10/02/2026 17:29 100 84.37
10/02/2026 17:29 100 84.34
10/02/2026 17:29 100 84.34
10/02/2026 17:29 200 84.33
10/02/2026 17:29 600 84.25
10/02/2026 17:29 600 84.25
10/02/2026 17:29 100 84.25
10/02/2026 17:29 100 84.29
10/02/2026 17:29 100 84.30
10/02/2026 17:29 100 84.29
10/02/2026 17:29 100 84.29
10/02/2026 17:29 100 84.29
10/02/2026 17:25 100 84.25
10/02/2026 17:25 100 84.25
10/02/2026 17:24 100 84.30
10/02/2026 17:24 100 84.30
10/02/2026 17:24 100 84.30
10/02/2026 17:24 30 84.35
10/02/2026 17:24 100 84.33
10/02/2026 17:24 100 84.35
10/02/2026 17:24 100 84.35
10/02/2026 17:23 100 84.37
10/02/2026 17:22 100 84.39
10/02/2026 17:22 100 84.36
10/02/2026 17:22 200 84.36
10/02/2026 17:22 100 84.35
10/02/2026 17:22 100 84.36
10/02/2026 17:22 100 84.40
10/02/2026 17:22 100 84.49
10/02/2026 17:22 100 84.49
10/02/2026 17:22 100 84.49
10/02/2026 17:22 100 84.49
10/02/2026 17:22 100 84.49
10/02/2026 17:22 100 84.46
10/02/2026 17:22 100 84.39
10/02/2026 17:22 100 84.39
10/02/2026 17:22 100 84.34
10/02/2026 17:21 100 84.30
10/02/2026 17:21 100 84.29
10/02/2026 17:21 100 84.28
10/02/2026 17:20 6 84.28
10/02/2026 17:20 100 84.27
10/02/2026 17:20 100 84.27
10/02/2026 17:20 100 84.26
10/02/2026 17:17 100 84.24
10/02/2026 17:17 200 84.29
10/02/2026 17:17 100 84.28
10/02/2026 17:17 100 84.29
10/02/2026 17:17 100 84.29
10/02/2026 17:17 100 84.30
10/02/2026 17:17 100 84.32
10/02/2026 17:17 100 84.32
10/02/2026 17:17 100 84.28
10/02/2026 17:17 200 84.275
10/02/2026 17:17 100 84.24
10/02/2026 17:17 100 84.19
10/02/2026 17:17 100 84.22
10/02/2026 17:17 100 84.23
10/02/2026 17:17 100 84.23
10/02/2026 17:17 100 84.16
10/02/2026 17:17 100 84.18
10/02/2026 17:17 100 84.16
10/02/2026 17:17 100 84.16
10/02/2026 17:17 400 84.16
10/02/2026 17:17 100 84.07
10/02/2026 17:17 100 84.05
10/02/2026 17:17 100 84.05
10/02/2026 17:17 100 84.01
10/02/2026 17:17 100 84.01
10/02/2026 17:16 100 84.05
10/02/2026 17:15 100 84.10
10/02/2026 17:15 100 84.11
10/02/2026 17:14 100 84.03
10/02/2026 17:14 100 83.96
10/02/2026 17:14 100 83.98
10/02/2026 17:14 100 84.04
10/02/2026 17:14 100 84.08
10/02/2026 17:13 100 84.04
10/02/2026 17:13 100 84.00
10/02/2026 17:13 100 84.00
10/02/2026 17:13 100 83.99
10/02/2026 17:12 100 83.95
10/02/2026 17:12 100 83.96
10/02/2026 17:12 100 83.93
10/02/2026 17:12 100 83.93
10/02/2026 17:11 49 83.93
10/02/2026 17:11 100 83.89
10/02/2026 17:10 100 83.90
10/02/2026 17:10 100 83.94
10/02/2026 17:10 100 83.99
10/02/2026 17:09 100 84.03
10/02/2026 17:09 100 84.05
10/02/2026 17:09 100 84.05
10/02/2026 17:09 100 84.05
10/02/2026 17:09 100 84.06
10/02/2026 17:08 100 84.07
10/02/2026 17:08 100 84.055
10/02/2026 17:08 100 84.03
10/02/2026 17:08 200 84.03
10/02/2026 17:08 20 84.00
10/02/2026 17:08 100 84.04
10/02/2026 17:08 100 84.03
10/02/2026 17:08 100 83.97
10/02/2026 17:08 100 83.96
10/02/2026 17:08 100 83.95
10/02/2026 17:08 100 83.90
10/02/2026 17:08 300 83.90
10/02/2026 17:08 100 83.90
10/02/2026 17:08 100 83.90
10/02/2026 17:08 100 83.90
10/02/2026 17:08 100 83.90
10/02/2026 17:08 100 83.87
10/02/2026 17:08 600 83.87
10/02/2026 17:08 100 83.87
10/02/2026 17:08 100 83.87
10/02/2026 17:08 100 83.87
10/02/2026 17:06 100 83.86
10/02/2026 17:06 100 83.86
10/02/2026 17:06 2 83.92
10/02/2026 17:04 100 83.92
10/02/2026 17:03 100 83.97
10/02/2026 17:03 100 83.98
10/02/2026 17:03 100 83.98
10/02/2026 17:03 100 83.97
10/02/2026 17:03 100 83.97
10/02/2026 17:03 100 83.96
10/02/2026 17:03 100 83.96
10/02/2026 17:03 100 83.95
10/02/2026 17:03 100 83.93
10/02/2026 17:03 100 83.91
10/02/2026 17:02 11 84.00
10/02/2026 17:02 2 84.00
10/02/2026 17:02 100 84.03
10/02/2026 17:02 100 84.07
10/02/2026 17:01 100 84.07
10/02/2026 17:01 100 84.07
10/02/2026 17:01 100 84.06
10/02/2026 17:01 100 84.06
10/02/2026 17:00 100 84.13
10/02/2026 16:59 100 84.11
10/02/2026 16:59 100 84.11
10/02/2026 16:59 100 84.10
10/02/2026 16:58 100 84.11
10/02/2026 16:58 100 84.16
10/02/2026 16:58 100 84.16
10/02/2026 16:58 19 84.25
10/02/2026 16:57 100 84.20
10/02/2026 16:57 100 84.21
10/02/2026 16:57 100 84.26
10/02/2026 16:57 100 84.26
10/02/2026 16:57 100 84.29
10/02/2026 16:57 100 84.29
10/02/2026 16:56 100 84.26
10/02/2026 16:55 100 84.21
10/02/2026 16:54 100 84.16
10/02/2026 16:54 100 84.14
10/02/2026 16:54 100 84.14
10/02/2026 16:54 100 84.14
10/02/2026 16:53 100 84.09
10/02/2026 16:53 100 84.13
10/02/2026 16:53 100 84.13
10/02/2026 16:53 100 84.11
10/02/2026 16:53 100 84.11
10/02/2026 16:53 100 84.12
10/02/2026 16:53 100 84.12
10/02/2026 16:53 500 84.14
10/02/2026 16:53 100 84.17
10/02/2026 16:53 100 84.17
10/02/2026 16:53 200 84.18
10/02/2026 16:52 100 84.19
10/02/2026 16:52 100 84.26
10/02/2026 16:52 100 84.21
10/02/2026 16:51 100 84.14
10/02/2026 16:51 100 84.13
10/02/2026 16:51 100 84.13
10/02/2026 16:50 100 84.13
10/02/2026 16:50 100 84.11
10/02/2026 16:50 100 84.11
10/02/2026 16:50 100 84.12
10/02/2026 16:50 100 84.15
10/02/2026 16:50 100 84.23
10/02/2026 16:50 200 84.19
10/02/2026 16:50 100 84.22
10/02/2026 16:50 100 84.22
10/02/2026 16:50 100 84.27
10/02/2026 16:50 100 84.32
10/02/2026 16:50 100 84.36
10/02/2026 16:50 100 84.41
10/02/2026 16:50 100 84.40
10/02/2026 16:50 100 84.44
10/02/2026 16:50 100 84.44
10/02/2026 16:50 100 84.45
10/02/2026 16:50 100 84.45
10/02/2026 16:50 100 84.48
10/02/2026 16:50 100 84.49
10/02/2026 16:50 100 84.52
10/02/2026 16:49 100 84.52
10/02/2026 16:49 100 84.50
10/02/2026 16:49 100 84.49
10/02/2026 16:49 25 84.40
10/02/2026 16:49 100 84.42
10/02/2026 16:49 100 84.42
10/02/2026 16:49 100 84.41
10/02/2026 16:49 100 84.37
10/02/2026 16:49 100 84.37
10/02/2026 16:49 100 84.39
10/02/2026 16:49 500 84.405
10/02/2026 16:49 100 84.405
10/02/2026 16:48 100 84.39
10/02/2026 16:48 200 84.40
10/02/2026 16:47 100 84.39
10/02/2026 16:47 100 84.39
10/02/2026 16:47 100 84.38
10/02/2026 16:47 100 84.36
10/02/2026 16:46 100 84.33
10/02/2026 16:44 100 84.40
10/02/2026 16:44 100 84.36
10/02/2026 16:44 100 84.36
10/02/2026 16:44 100 84.40
10/02/2026 16:43 200 84.39
10/02/2026 16:41 100 84.39
10/02/2026 16:41 100 84.39
10/02/2026 16:41 100 84.37
10/02/2026 16:41 100 84.36
10/02/2026 16:41 100 84.36
10/02/2026 16:41 100 84.35
10/02/2026 16:41 200 84.45
10/02/2026 16:41 100 84.50
10/02/2026 16:41 100 84.55
10/02/2026 16:35 100 84.60
10/02/2026 16:35 200 84.60
10/02/2026 16:35 100 84.60
10/02/2026 16:35 100 84.65
10/02/2026 16:34 100 84.69
10/02/2026 16:34 100 84.64
10/02/2026 16:34 100 84.59
10/02/2026 16:33 100 84.55
10/02/2026 16:32 300 84.505
10/02/2026 16:32 100 84.50
10/02/2026 16:32 100 84.50
10/02/2026 16:32 100 84.50
10/02/2026 16:32 100 84.50
10/02/2026 16:32 100 84.54
10/02/2026 16:32 100 84.58
10/02/2026 16:32 100 84.54
10/02/2026 16:32 100 84.50
10/02/2026 16:32 100 84.45
10/02/2026 16:32 100 84.40
10/02/2026 16:32 100 84.40
10/02/2026 16:32 100 84.40
10/02/2026 16:32 100 84.35
10/02/2026 16:32 100 84.34
10/02/2026 16:32 100 84.34
10/02/2026 16:31 100 84.30
10/02/2026 16:31 100 84.34
10/02/2026 16:31 100 84.34
10/02/2026 16:31 100 84.32
10/02/2026 16:31 100 84.32
10/02/2026 16:31 100 84.27
10/02/2026 16:31 100 84.25
10/02/2026 16:31 100 84.30
10/02/2026 16:31 100 84.35
10/02/2026 16:31 100 84.35
10/02/2026 16:31 100 84.40
10/02/2026 16:31 100 84.40
10/02/2026 16:31 100 84.45
10/02/2026 16:31 100 84.45
10/02/2026 16:30 100 84.44
10/02/2026 16:30 100 84.44
10/02/2026 16:30 100 84.44
10/02/2026 16:30 100 84.40
10/02/2026 16:30 100 84.40
10/02/2026 16:30 100 84.45
10/02/2026 16:30 100 84.45
10/02/2026 16:30 100 84.45
10/02/2026 16:30 100 84.50
10/02/2026 16:30 100 84.54
10/02/2026 16:30 100 84.59
10/02/2026 16:30 100 84.59
10/02/2026 16:30 100 84.60
10/02/2026 16:30 100 84.65
10/02/2026 16:30 100 84.66
10/02/2026 16:30 100 84.64
10/02/2026 16:30 100 84.64
10/02/2026 16:30 100 84.69
10/02/2026 16:30 500 84.70
10/02/2026 16:30 100 84.74
10/02/2026 16:30 100 84.74
10/02/2026 16:29 200 84.80
10/02/2026 16:29 200 84.80
10/02/2026 16:29 100 84.80
10/02/2026 16:29 100 84.80
10/02/2026 16:29 100 84.80
10/02/2026 16:29 100 84.80
10/02/2026 16:29 100 84.79
10/02/2026 16:29 100 84.78
10/02/2026 16:29 200 84.78
10/02/2026 16:29 100 84.75
10/02/2026 16:29 100 84.74
10/02/2026 16:29 100 84.73
10/02/2026 16:29 100 84.72
10/02/2026 16:29 100 84.71
10/02/2026 16:29 100 84.69
10/02/2026 16:29 700 84.645
10/02/2026 16:29 300 84.645
10/02/2026 16:28 100 84.60
10/02/2026 16:28 100 84.60
10/02/2026 16:28 200 84.55
10/02/2026 16:28 200 84.55
10/02/2026 16:28 200 84.55
10/02/2026 16:28 100 84.55
10/02/2026 16:28 100 84.53
10/02/2026 16:28 100 84.52
10/02/2026 16:28 100 84.51
10/02/2026 16:28 300 84.50
10/02/2026 16:28 100 84.49
10/02/2026 16:28 100 84.49
10/02/2026 16:28 100 84.49
10/02/2026 16:28 100 84.44
10/02/2026 16:28 100 84.44
10/02/2026 16:28 100 84.44
10/02/2026 16:28 100 84.44
10/02/2026 16:28 100 84.44
10/02/2026 16:28 100 84.44
10/02/2026 16:28 200 84.44
10/02/2026 16:28 200 84.44
10/02/2026 16:27 100 84.46
10/02/2026 16:27 300 84.515
10/02/2026 16:27 100 84.49
10/02/2026 16:26 200 84.53
10/02/2026 16:26 100 84.53
10/02/2026 16:25 100 84.53
10/02/2026 16:25 100 84.53
10/02/2026 16:25 100 84.53
10/02/2026 16:23 100 84.49
10/02/2026 16:23 100 84.49
10/02/2026 16:23 100 84.52
10/02/2026 16:23 100 84.52
10/02/2026 16:23 200 84.54
10/02/2026 16:23 200 84.54
10/02/2026 16:23 100 84.54
10/02/2026 16:23 100 84.54
10/02/2026 16:23 100 84.54
10/02/2026 16:23 200 84.55
10/02/2026 16:22 100 84.39
10/02/2026 16:22 100 84.43
10/02/2026 16:22 100 84.39
10/02/2026 16:22 100 84.39
10/02/2026 16:22 100 84.41
10/02/2026 16:22 100 84.42
10/02/2026 16:22 100 84.44
10/02/2026 16:22 100 84.46
10/02/2026 16:22 100 84.48
10/02/2026 16:22 100 84.52
10/02/2026 16:22 100 84.56
10/02/2026 16:20 100 84.59
10/02/2026 16:20 100 84.59
10/02/2026 16:20 100 84.58
10/02/2026 16:20 100 84.55
10/02/2026 16:20 100 84.53
10/02/2026 16:20 100 84.52
10/02/2026 16:20 100 84.52
10/02/2026 16:20 100 84.52
10/02/2026 16:20 100 84.49
10/02/2026 16:20 100 84.49
10/02/2026 16:20 100 84.54
10/02/2026 16:20 100 84.54
10/02/2026 16:20 100 84.59
10/02/2026 16:20 100 84.59
10/02/2026 16:20 100 84.64
10/02/2026 16:20 300 84.60
10/02/2026 16:20 100 84.64
10/02/2026 16:20 100 84.64
10/02/2026 16:19 27 84.72
10/02/2026 16:17 100 84.69
10/02/2026 16:14 100 84.73
10/02/2026 16:13 100 84.67
10/02/2026 16:13 400 84.65
10/02/2026 16:13 100 84.65
10/02/2026 16:13 100 84.63
10/02/2026 16:12 100 84.64
10/02/2026 16:12 200 84.65
10/02/2026 16:12 100 84.64
10/02/2026 16:12 100 84.65
10/02/2026 16:12 100 84.65
10/02/2026 16:12 200 84.65
10/02/2026 16:11 100 84.68
10/02/2026 16:11 100 84.68
10/02/2026 16:11 100 84.65
10/02/2026 16:11 600 84.65
10/02/2026 16:11 200 84.65
10/02/2026 16:11 200 84.60
10/02/2026 16:11 200 84.60
10/02/2026 16:11 100 84.60
10/02/2026 16:10 200 84.55
10/02/2026 16:10 700 84.55
10/02/2026 16:10 100 84.55
10/02/2026 16:10 100 84.48
10/02/2026 16:10 200 84.48
10/02/2026 16:10 400 84.48
10/02/2026 16:10 1000 84.48
10/02/2026 16:10 700 84.48
10/02/2026 16:10 200 84.49
10/02/2026 16:10 100 84.50
10/02/2026 16:10 100 84.55
10/02/2026 16:10 100 84.58
10/02/2026 16:10 100 84.57
10/02/2026 16:10 100 84.62
10/02/2026 16:10 100 84.63
10/02/2026 16:10 100 84.62
10/02/2026 16:10 100 84.645
10/02/2026 16:10 200 84.65
10/02/2026 16:10 100 84.66
10/02/2026 16:10 100 84.59
10/02/2026 16:10 100 84.54
10/02/2026 16:10 100 84.48
10/02/2026 16:10 100 84.43
10/02/2026 16:10 100 84.42
10/02/2026 16:10 100 84.39
10/02/2026 16:10 100 84.38
10/02/2026 16:10 100 84.39
10/02/2026 16:10 300 84.35
10/02/2026 16:10 1200 84.35
10/02/2026 16:10 600 84.295
10/02/2026 16:10 100 84.30
10/02/2026 16:10 100 84.31
10/02/2026 16:10 100 84.35
10/02/2026 16:10 100 84.35
10/02/2026 16:10 100 84.39
10/02/2026 16:10 100 84.40
10/02/2026 16:10 100 84.42
10/02/2026 16:10 300 84.42
10/02/2026 16:08 100 84.45
10/02/2026 16:08 100 84.41
10/02/2026 16:08 100 84.40
10/02/2026 16:08 100 84.40
10/02/2026 16:08 100 84.40
10/02/2026 16:08 100 84.40
10/02/2026 16:08 100 84.40
10/02/2026 16:08 100 84.39
10/02/2026 16:08 100 84.40
10/02/2026 16:08 100 84.40
10/02/2026 16:08 100 84.445
10/02/2026 16:08 71 84.40
10/02/2026 16:07 100 84.46
10/02/2026 16:07 100 84.46
10/02/2026 16:07 3 84.52
10/02/2026 16:06 1 84.50
10/02/2026 16:06 100 84.49
10/02/2026 16:06 100 84.53
10/02/2026 16:06 100 84.51
10/02/2026 16:06 100 84.58
10/02/2026 16:06 54 84.60
10/02/2026 16:05 100 84.63
10/02/2026 16:05 21 84.68
10/02/2026 16:05 100 84.68
10/02/2026 16:05 100 84.68
10/02/2026 16:05 100 84.68
10/02/2026 16:05 100 84.73
10/02/2026 16:05 100 84.78
10/02/2026 16:05 100 84.82
10/02/2026 16:05 100 84.82
10/02/2026 16:05 100 84.82
10/02/2026 16:04 100 84.83
10/02/2026 16:04 100 84.79
10/02/2026 16:04 100 84.69
10/02/2026 16:04 100 84.83
10/02/2026 16:04 100 84.83
10/02/2026 16:04 400 84.91
10/02/2026 16:04 600 84.91
10/02/2026 16:04 100 84.92
10/02/2026 16:04 100 84.88
10/02/2026 16:04 100 84.93
10/02/2026 16:04 100 84.89
10/02/2026 16:04 100 84.91
10/02/2026 16:04 100 84.93
10/02/2026 16:04 100 84.95
10/02/2026 16:04 200 84.975
10/02/2026 16:04 100 84.90
10/02/2026 16:04 100 84.89
10/02/2026 16:04 100 84.89
10/02/2026 16:04 100 84.96
10/02/2026 16:04 4 85.00
10/02/2026 16:04 100 84.96
10/02/2026 16:04 11 85.01
10/02/2026 16:04 300 84.96
10/02/2026 16:04 100 84.96
10/02/2026 16:04 100 85.01
10/02/2026 16:04 100 85.01
10/02/2026 16:04 100 85.01
10/02/2026 16:04 100 85.01
10/02/2026 16:04 200 85.055
10/02/2026 16:04 100 85.05
10/02/2026 16:03 3 85.05
10/02/2026 16:03 100 85.00
10/02/2026 16:03 100 84.96
10/02/2026 16:03 100 84.91
10/02/2026 16:03 100 84.86
10/02/2026 16:03 100 84.81
10/02/2026 16:03 100 84.72
10/02/2026 16:03 100 84.77
10/02/2026 16:03 100 84.85
10/02/2026 16:02 100 84.90
10/02/2026 16:02 300 84.91
10/02/2026 16:02 100 84.90
10/02/2026 16:02 100 84.90
10/02/2026 16:02 100 84.90
10/02/2026 16:02 100 84.94
10/02/2026 16:02 100 84.85
10/02/2026 16:02 100 84.85
10/02/2026 16:02 100 84.80
10/02/2026 16:02 100 84.75
10/02/2026 16:00 100 84.70
10/02/2026 16:00 100 84.66
10/02/2026 16:00 100 84.68
10/02/2026 16:00 10 84.75
10/02/2026 16:00 100 84.72
10/02/2026 16:00 100 84.72
10/02/2026 16:00 100 84.75
10/02/2026 16:00 100 84.755
10/02/2026 16:00 100 84.72
10/02/2026 16:00 100 84.74
10/02/2026 15:59 100 84.79
10/02/2026 15:59 100 84.79
10/02/2026 15:59 100 84.79
10/02/2026 15:59 100 84.80
10/02/2026 15:59 100 84.80
10/02/2026 15:59 100 84.80
10/02/2026 15:58 100 84.79
10/02/2026 15:57 100 84.74
10/02/2026 15:57 100 84.70
10/02/2026 15:57 100 84.65
10/02/2026 15:57 100 84.60
10/02/2026 15:57 100 84.55
10/02/2026 15:57 100 84.51
10/02/2026 15:57 100 84.55
10/02/2026 15:57 100 84.54
10/02/2026 15:57 100 84.47
10/02/2026 15:57 100 84.47
10/02/2026 15:57 100 84.47
10/02/2026 15:57 100 84.48
10/02/2026 15:56 100 84.50
10/02/2026 15:56 100 84.50
10/02/2026 15:56 100 84.545
10/02/2026 15:56 100 84.54
10/02/2026 15:55 100 84.50
10/02/2026 15:55 100 84.50
10/02/2026 15:55 100 84.53
10/02/2026 15:55 100 84.58
10/02/2026 15:54 200 84.615
10/02/2026 15:54 100 84.64
10/02/2026 15:54 100 84.69
10/02/2026 15:54 100 84.69
10/02/2026 15:54 100 84.71
10/02/2026 15:54 100 84.71
10/02/2026 15:54 200 84.75
10/02/2026 15:54 100 84.73
10/02/2026 15:53 100 84.68
10/02/2026 15:53 100 84.63
10/02/2026 15:52 100 84.58
10/02/2026 15:52 100 84.53
10/02/2026 15:52 100 84.53
10/02/2026 15:52 100 84.49
10/02/2026 15:52 100 84.50
10/02/2026 15:52 100 84.50
10/02/2026 15:52 300 84.50
10/02/2026 15:52 700 84.50
10/02/2026 15:52 200 84.565
10/02/2026 15:52 100 84.55
10/02/2026 15:52 100 84.59
10/02/2026 15:52 100 84.59
10/02/2026 15:52 100 84.48
10/02/2026 15:52 100 84.48
10/02/2026 15:52 100 84.50
10/02/2026 15:52 100 84.55
10/02/2026 15:52 100 84.55
10/02/2026 15:52 100 84.58
10/02/2026 15:52 100 84.63
10/02/2026 15:52 100 84.62
10/02/2026 15:52 100 84.67
10/02/2026 15:52 300 84.705
10/02/2026 15:52 100 84.65
10/02/2026 15:52 100 84.66
10/02/2026 15:52 100 84.69
10/02/2026 15:51 100 84.74
10/02/2026 15:51 100 84.74
10/02/2026 15:51 100 84.74
10/02/2026 15:51 100 84.75
10/02/2026 15:51 100 84.71
10/02/2026 15:51 100 84.75
10/02/2026 15:51 100 84.79
10/02/2026 15:51 100 84.74
10/02/2026 15:51 100 84.69
10/02/2026 15:51 100 84.69
10/02/2026 15:51 300 84.645
10/02/2026 15:51 100 84.60
10/02/2026 15:50 100 84.64
10/02/2026 15:50 100 84.64
10/02/2026 15:50 100 84.64
10/02/2026 15:50 100 84.59
10/02/2026 15:50 100 84.64
10/02/2026 15:49 100 84.60
10/02/2026 15:49 100 84.59
10/02/2026 15:49 100 84.59
10/02/2026 15:47 2000 84.59
10/02/2026 15:47 100 84.73
10/02/2026 15:47 100 84.68
10/02/2026 15:47 100 84.68
10/02/2026 15:47 100 84.68
10/02/2026 15:47 100 84.75
10/02/2026 15:47 100 84.75
10/02/2026 15:47 100 84.79
10/02/2026 15:47 100 84.84
10/02/2026 15:47 900 84.85
10/02/2026 15:47 100 84.94
10/02/2026 15:47 31 85.18
10/02/2026 15:47 100 85.19
10/02/2026 15:47 100 85.20
10/02/2026 15:46 200 85.345
10/02/2026 15:46 100 85.34
10/02/2026 15:46 100 85.34
10/02/2026 15:46 100 85.34
10/02/2026 15:46 100 85.34
10/02/2026 15:46 100 85.42
10/02/2026 15:46 100 85.41
10/02/2026 15:46 100 85.455
10/02/2026 15:46 200 85.455
10/02/2026 15:46 100 85.33
10/02/2026 15:46 62 85.32
10/02/2026 15:46 97 85.32
10/02/2026 15:46 100 85.225
10/02/2026 15:46 600 85.48
10/02/2026 15:46 100 85.48
10/02/2026 15:46 8 85.22
10/02/2026 15:46 900 85.48
10/02/2026 15:46 1 85.00
10/02/2026 15:46 100 85.39
10/02/2026 15:46 100 85.37
10/02/2026 15:46 100 85.34
10/02/2026 15:46 100 85.16
10/02/2026 15:46 500 85.22
10/02/2026 15:46 300 85.22
10/02/2026 15:46 200 85.22
10/02/2026 15:46 500 85.17
10/02/2026 15:46 100 85.15
10/02/2026 15:46 400 85.15
10/02/2026 15:46 100 85.14
10/02/2026 15:45 100 84.675
10/02/2026 15:41 100 84.68
10/02/2026 15:41 100 84.68
10/02/2026 15:41 100 84.675
10/02/2026 15:40 100 84.65
10/02/2026 15:40 1 84.91
10/02/2026 15:40 100 84.69
10/02/2026 15:40 100 84.76
10/02/2026 15:40 100 84.77
10/02/2026 15:40 10 85.00
10/02/2026 15:39 100 85.00
10/02/2026 15:39 100 85.11
10/02/2026 15:39 300 85.10
10/02/2026 15:39 100 85.22
10/02/2026 15:39 100 85.22
10/02/2026 15:39 100 85.22
10/02/2026 15:36 100 85.22
10/02/2026 15:36 100 85.34
10/02/2026 15:36 100 85.35
10/02/2026 15:36 100 85.44
10/02/2026 15:35 100 85.30
10/02/2026 15:35 1000 85.30
10/02/2026 15:34 100 85.30
10/02/2026 15:34 100 85.34
10/02/2026 15:34 100 85.35
10/02/2026 15:34 100 85.53
10/02/2026 15:34 15 85.74
10/02/2026 15:34 100 85.40
10/02/2026 15:34 100 85.73
10/02/2026 15:33 100 85.85
10/02/2026 15:33 100 85.85
10/02/2026 15:33 100 85.85
10/02/2026 15:33 100 85.85
10/02/2026 15:33 100 85.86
10/02/2026 15:33 100 85.91
10/02/2026 15:33 100 85.91
10/02/2026 15:33 100 85.92
10/02/2026 15:33 1 86.49
10/02/2026 15:33 100 86.19
10/02/2026 15:33 100 86.19
10/02/2026 15:33 100 86.20
10/02/2026 15:33 600 86.50
10/02/2026 15:33 500 86.50
10/02/2026 15:33 27 86.33
10/02/2026 15:33 400 86.50
10/02/2026 15:33 100 86.50
10/02/2026 15:33 100 86.49
10/02/2026 15:33 2 86.19
10/02/2026 15:33 4 86.19
10/02/2026 15:33 4 86.19
10/02/2026 15:33 58 86.19
10/02/2026 15:33 25 86.19
10/02/2026 15:33 25 86.19
10/02/2026 15:33 50 86.19
10/02/2026 15:33 17 86.19
10/02/2026 15:33 1 86.19
10/02/2026 15:33 60 86.19
10/02/2026 15:33 1300 86.33
10/02/2026 15:33 100 86.33
10/02/2026 15:33 400 86.33
10/02/2026 15:33 100 86.30
10/02/2026 15:33 200 86.27
10/02/2026 15:33 100 86.27
10/02/2026 15:33 60 85.95
10/02/2026 15:33 1000 86.09
10/02/2026 15:33 100 86.06
10/02/2026 15:33 2 85.70
10/02/2026 15:33 19 85.68
10/02/2026 15:33 8 85.68
10/02/2026 15:33 100 86.06
10/02/2026 15:33 600 86.00
10/02/2026 15:33 20 85.58
10/02/2026 15:33 100 86.00
10/02/2026 15:33 1000 86.00
10/02/2026 15:33 400 86.00
10/02/2026 15:33 300 86.00
10/02/2026 15:33 100 86.00
10/02/2026 15:33 100 86.00
10/02/2026 15:33 200 85.96
10/02/2026 15:33 10 85.52
10/02/2026 15:33 10 85.52
10/02/2026 15:33 50 85.52
10/02/2026 15:33 4 85.45
10/02/2026 15:33 100 85.80
10/02/2026 15:33 100 85.78
10/02/2026 15:33 100 85.73
10/02/2026 15:33 1000 85.75
10/02/2026 15:33 100 85.08
10/02/2026 15:33 100 85.09
10/02/2026 15:33 100 85.09
10/02/2026 15:33 100 85.50
10/02/2026 15:33 600 85.50
10/02/2026 15:33 200 85.50
10/02/2026 15:33 600 85.50
10/02/2026 15:33 500 85.50
10/02/2026 15:33 100 85.50
10/02/2026 15:33 500 85.50
10/02/2026 15:33 35 85.23
10/02/2026 15:33 100 85.44
10/02/2026 15:33 100 85.45
10/02/2026 15:33 100 85.45
10/02/2026 15:33 100 85.26
10/02/2026 15:33 100 85.08
10/02/2026 15:31 3 85.38
10/02/2026 15:30 100 85.06
10/02/2026 15:30 200 85.09
10/02/2026 15:30 200 85.09
10/02/2026 15:30 100 85.04
10/02/2026 15:30 100 85.09
10/02/2026 15:30 200 85.09
10/02/2026 15:30 200 85.09
10/02/2026 15:30 100 85.09
10/02/2026 15:30 100 85.10
10/02/2026 15:30 10 85.09
10/02/2026 15:30 300 85.105
10/02/2026 15:30 100 84.76
10/02/2026 15:30 100 84.77
10/02/2026 15:30 9 85.45
10/02/2026 15:30 100 85.43
10/02/2026 15:30 100 85.05
10/02/2026 15:30 100 85.00
10/02/2026 15:30 200 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 600 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 30 84.75
10/02/2026 15:30 15 84.75
10/02/2026 15:30 200 85.00
10/02/2026 15:30 55 85.00
10/02/2026 15:30 16 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 3 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 75 85.00
10/02/2026 15:30 30 85.00
10/02/2026 15:30 20 85.00
10/02/2026 15:30 12 85.00
10/02/2026 15:30 12 85.00
10/02/2026 15:30 2 85.00
10/02/2026 15:30 20 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 40 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 2 85.00
10/02/2026 15:30 50 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 32 85.00
10/02/2026 15:30 32 85.00
10/02/2026 15:30 24 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 5 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 7 85.00
10/02/2026 15:30 32 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 32 85.00
10/02/2026 15:30 20 85.00
10/02/2026 15:30 32 85.00
10/02/2026 15:30 2 85.00
10/02/2026 15:30 30 85.00
10/02/2026 15:30 50 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 30 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 10 85.00
10/02/2026 15:30 66 85.00
10/02/2026 15:30 35 85.00
10/02/2026 15:30 12 85.00
10/02/2026 15:30 2 85.00
10/02/2026 15:30 4 85.00
10/02/2026 15:30 12 85.00
10/02/2026 15:30 8 85.00
10/02/2026 15:30 10 85.00
10/02/2026 15:30 2 85.00
10/02/2026 15:30 12 85.00
10/02/2026 15:30 60 85.00
10/02/2026 15:30 80 85.00
10/02/2026 15:30 50 85.00
10/02/2026 15:30 29 85.00
10/02/2026 15:30 7 85.00
10/02/2026 15:30 10 85.00
10/02/2026 15:30 50 85.00
10/02/2026 15:30 30 85.00
10/02/2026 15:30 7 85.00
10/02/2026 15:30 97 85.00
10/02/2026 15:30 26 85.00
10/02/2026 15:30 22 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 12 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 4 85.00
10/02/2026 15:30 15 85.00
10/02/2026 15:30 1 85.00
10/02/2026 15:30 6 85.00
10/02/2026 15:30 10 85.00
10/02/2026 15:30 4 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 200 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 300 85.00
10/02/2026 15:30 200 85.00
10/02/2026 15:30 400 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 200 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 300 85.00
10/02/2026 15:30 600 85.00
10/02/2026 15:30 200 85.00
10/02/2026 15:30 300 85.00
10/02/2026 15:30 200 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 200 85.00
10/02/2026 15:30 600 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 300 85.00
10/02/2026 15:30 400 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 500 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 1000 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00
10/02/2026 15:30 100 85.00