Large gap with delayed quotes
|
Last quote
08/19/2026
-
18:00:14
|
Bid
08/19/2026 -
18:00:52
|
Bid Volume |
Ask
08/19/2026 -
18:00:52
|
Ask Volume |
|---|---|---|---|---|
|
69.34
-2.07
(
-2.90% )
|
69.28
|
100 |
69.38
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 18:00 | 100 | 69.34 |
| 08/19/2026 18:00 | 100 | 69.33 |
| 08/19/2026 18:00 | 100 | 69.40 |
| 08/19/2026 18:00 | 100 | 69.40 |
| 08/19/2026 17:58 | 100 | 69.36 |
| 08/19/2026 17:58 | 100 | 69.36 |
| 08/19/2026 17:58 | 100 | 69.35 |
| 08/19/2026 17:57 | 100 | 69.32 |
| 08/19/2026 17:57 | 100 | 69.31 |
| 08/19/2026 17:56 | 11 | 69.32 |
| 08/19/2026 17:56 | 100 | 69.31 |
| 08/19/2026 17:56 | 100 | 69.30 |
| 08/19/2026 17:56 | 100 | 69.36 |
| 08/19/2026 17:55 | 100 | 69.40 |
| 08/19/2026 17:55 | 100 | 69.38 |
| 08/19/2026 17:55 | 100 | 69.34 |
| 08/19/2026 17:55 | 100 | 69.33 |
| 08/19/2026 17:55 | 100 | 69.38 |
| 08/19/2026 17:55 | 100 | 69.38 |
| 08/19/2026 17:55 | 100 | 69.43 |
| 08/19/2026 17:55 | 60 | 69.54 |
| 08/19/2026 17:55 | 100 | 69.48 |
| 08/19/2026 17:55 | 100 | 69.545 |
| 08/19/2026 17:55 | 100 | 69.50 |
| 08/19/2026 17:55 | 100 | 69.50 |
| 08/19/2026 17:55 | 100 | 69.54 |
| 08/19/2026 17:55 | 100 | 69.54 |
| 08/19/2026 17:55 | 100 | 69.54 |
| 08/19/2026 17:55 | 100 | 69.54 |
| 08/19/2026 17:55 | 100 | 69.54 |
| 08/19/2026 17:55 | 100 | 69.53 |
| 08/19/2026 17:55 | 100 | 69.53 |
| 08/19/2026 17:55 | 100 | 69.50 |
| 08/19/2026 17:55 | 200 | 69.50 |
| 08/19/2026 17:55 | 100 | 69.47 |
| 08/19/2026 17:55 | 100 | 69.46 |
| 08/19/2026 17:55 | 300 | 69.46 |
| 08/19/2026 17:55 | 100 | 69.415 |
| 08/19/2026 17:55 | 100 | 69.46 |
| 08/19/2026 17:55 | 100 | 69.46 |
| 08/19/2026 17:55 | 100 | 69.415 |
| 08/19/2026 17:55 | 100 | 69.415 |
| 08/19/2026 17:54 | 100 | 69.415 |
| 08/19/2026 17:54 | 100 | 69.415 |
| 08/19/2026 17:53 | 4 | 69.44 |
| 08/19/2026 17:53 | 100 | 69.42 |
| 08/19/2026 17:53 | 300 | 69.42 |
| 08/19/2026 17:53 | 100 | 69.42 |
| 08/19/2026 17:52 | 100 | 69.45 |
| 08/19/2026 17:52 | 100 | 69.46 |
| 08/19/2026 17:52 | 100 | 69.47 |
| 08/19/2026 17:52 | 100 | 69.475 |
| 08/19/2026 17:51 | 100 | 69.495 |
| 08/19/2026 17:51 | 100 | 69.51 |
| 08/19/2026 17:50 | 100 | 69.455 |
| 08/19/2026 17:49 | 100 | 69.48 |
| 08/19/2026 17:49 | 100 | 69.49 |
| 08/19/2026 17:49 | 200 | 69.54 |
| 08/19/2026 17:49 | 100 | 69.535 |
| 08/19/2026 17:48 | 100 | 69.53 |
| 08/19/2026 17:48 | 100 | 69.53 |
| 08/19/2026 17:48 | 100 | 69.52 |
| 08/19/2026 17:48 | 1200 | 69.50 |
| 08/19/2026 17:48 | 100 | 69.49 |
| 08/19/2026 17:48 | 100 | 69.47 |
| 08/19/2026 17:48 | 200 | 69.43 |
| 08/19/2026 17:48 | 100 | 69.43 |
| 08/19/2026 17:48 | 100 | 69.43 |
| 08/19/2026 17:48 | 100 | 69.38 |
| 08/19/2026 17:48 | 100 | 69.365 |
| 08/19/2026 17:48 | 100 | 69.39 |
| 08/19/2026 17:48 | 100 | 69.30 |
| 08/19/2026 17:48 | 100 | 69.30 |
| 08/19/2026 17:48 | 100 | 69.32 |
| 08/19/2026 17:48 | 100 | 69.32 |
| 08/19/2026 17:48 | 100 | 69.35 |
| 08/19/2026 17:48 | 100 | 69.35 |
| 08/19/2026 17:48 | 100 | 69.36 |
| 08/19/2026 17:48 | 3 | 69.44 |
| 08/19/2026 17:48 | 100 | 69.38 |
| 08/19/2026 17:48 | 100 | 69.41 |
| 08/19/2026 17:48 | 100 | 69.41 |
| 08/19/2026 17:48 | 100 | 69.42 |
| 08/19/2026 17:48 | 100 | 69.42 |
| 08/19/2026 17:48 | 100 | 69.43 |
| 08/19/2026 17:48 | 100 | 69.44 |
| 08/19/2026 17:47 | 100 | 69.49 |
| 08/19/2026 17:47 | 100 | 69.47 |
| 08/19/2026 17:47 | 100 | 69.47 |
| 08/19/2026 17:47 | 200 | 69.46 |
| 08/19/2026 17:47 | 200 | 69.46 |
| 08/19/2026 17:46 | 100 | 69.46 |
| 08/19/2026 17:45 | 200 | 69.45 |
| 08/19/2026 17:43 | 100 | 69.41 |
| 08/19/2026 17:43 | 100 | 69.41 |
| 08/19/2026 17:43 | 100 | 69.33 |
| 08/19/2026 17:43 | 100 | 69.32 |
| 08/19/2026 17:40 | 100 | 69.29 |
| 08/19/2026 17:40 | 100 | 69.28 |
| 08/19/2026 17:40 | 1 | 69.28 |
| 08/19/2026 17:40 | 100 | 69.24 |
| 08/19/2026 17:40 | 100 | 69.29 |
| 08/19/2026 17:40 | 100 | 69.29 |
| 08/19/2026 17:40 | 100 | 69.29 |
| 08/19/2026 17:40 | 100 | 69.30 |
| 08/19/2026 17:38 | 100 | 69.33 |
| 08/19/2026 17:38 | 100 | 69.26 |
| 08/19/2026 17:38 | 100 | 69.26 |
| 08/19/2026 17:38 | 100 | 69.26 |
| 08/19/2026 17:38 | 100 | 69.26 |
| 08/19/2026 17:37 | 200 | 69.21 |
| 08/19/2026 17:37 | 100 | 69.21 |
| 08/19/2026 17:37 | 100 | 69.21 |
| 08/19/2026 17:37 | 100 | 69.21 |
| 08/19/2026 17:37 | 100 | 69.21 |
| 08/19/2026 17:37 | 100 | 69.26 |
| 08/19/2026 17:37 | 100 | 69.26 |
| 08/19/2026 17:37 | 100 | 69.26 |
| 08/19/2026 17:37 | 100 | 69.26 |
| 08/19/2026 17:37 | 100 | 69.20 |
| 08/19/2026 17:37 | 100 | 69.20 |
| 08/19/2026 17:37 | 100 | 69.24 |
| 08/19/2026 17:37 | 100 | 69.19 |
| 08/19/2026 17:37 | 100 | 69.13 |
| 08/19/2026 17:37 | 100 | 69.13 |
| 08/19/2026 17:36 | 100 | 69.09 |
| 08/19/2026 17:36 | 100 | 69.08 |
| 08/19/2026 17:36 | 100 | 69.13 |
| 08/19/2026 17:36 | 100 | 69.20 |
| 08/19/2026 17:36 | 100 | 69.20 |
| 08/19/2026 17:36 | 100 | 69.20 |
| 08/19/2026 17:36 | 100 | 69.22 |
| 08/19/2026 17:35 | 100 | 69.20 |
| 08/19/2026 17:35 | 100 | 69.20 |
| 08/19/2026 17:35 | 100 | 69.17 |
| 08/19/2026 17:35 | 100 | 69.12 |
| 08/19/2026 17:35 | 100 | 69.12 |
| 08/19/2026 17:35 | 100 | 69.10 |
| 08/19/2026 17:35 | 100 | 69.10 |
| 08/19/2026 17:35 | 100 | 69.05 |
| 08/19/2026 17:33 | 100 | 69.00 |
| 08/19/2026 17:33 | 100 | 68.99 |
| 08/19/2026 17:33 | 100 | 68.94 |
| 08/19/2026 17:33 | 100 | 68.94 |
| 08/19/2026 17:33 | 100 | 68.94 |
| 08/19/2026 17:33 | 100 | 68.94 |
| 08/19/2026 17:33 | 100 | 68.88 |
| 08/19/2026 17:33 | 100 | 68.88 |
| 08/19/2026 17:33 | 100 | 68.88 |
| 08/19/2026 17:32 | 100 | 68.83 |
| 08/19/2026 17:32 | 100 | 68.84 |
| 08/19/2026 17:31 | 100 | 68.89 |
| 08/19/2026 17:30 | 100 | 68.89 |
| 08/19/2026 17:30 | 100 | 68.89 |
| 08/19/2026 17:30 | 100 | 68.93 |
| 08/19/2026 17:30 | 100 | 68.91 |
| 08/19/2026 17:30 | 100 | 68.89 |
| 08/19/2026 17:30 | 100 | 68.88 |
| 08/19/2026 17:30 | 100 | 68.88 |
| 08/19/2026 17:30 | 100 | 68.87 |
| 08/19/2026 17:30 | 100 | 68.87 |
| 08/19/2026 17:30 | 100 | 68.86 |
| 08/19/2026 17:30 | 100 | 68.81 |
| 08/19/2026 17:29 | 200 | 68.80 |
| 08/19/2026 17:28 | 100 | 68.76 |
| 08/19/2026 17:28 | 100 | 68.76 |
| 08/19/2026 17:28 | 100 | 68.72 |
| 08/19/2026 17:28 | 100 | 68.73 |
| 08/19/2026 17:28 | 100 | 68.78 |
| 08/19/2026 17:28 | 100 | 68.78 |
| 08/19/2026 17:28 | 100 | 68.78 |
| 08/19/2026 17:28 | 100 | 68.81 |
| 08/19/2026 17:27 | 100 | 68.79 |
| 08/19/2026 17:27 | 100 | 68.80 |
| 08/19/2026 17:27 | 100 | 68.79 |
| 08/19/2026 17:27 | 100 | 68.79 |
| 08/19/2026 17:27 | 200 | 68.79 |
| 08/19/2026 17:27 | 100 | 68.79 |
| 08/19/2026 17:27 | 200 | 68.79 |
| 08/19/2026 17:27 | 100 | 68.75 |
| 08/19/2026 17:26 | 100 | 68.76 |
| 08/19/2026 17:26 | 400 | 68.76 |
| 08/19/2026 17:26 | 200 | 68.78 |
| 08/19/2026 17:26 | 100 | 68.80 |
| 08/19/2026 17:25 | 100 | 68.80 |
| 08/19/2026 17:25 | 100 | 68.86 |
| 08/19/2026 17:25 | 100 | 68.86 |
| 08/19/2026 17:23 | 100 | 68.91 |
| 08/19/2026 17:23 | 100 | 68.91 |
| 08/19/2026 17:23 | 100 | 68.91 |
| 08/19/2026 17:23 | 100 | 68.91 |
| 08/19/2026 17:23 | 100 | 68.955 |
| 08/19/2026 17:22 | 100 | 68.95 |
| 08/19/2026 17:22 | 100 | 69.00 |
| 08/19/2026 17:22 | 100 | 69.05 |
| 08/19/2026 17:22 | 100 | 69.05 |
| 08/19/2026 17:22 | 100 | 69.05 |
| 08/19/2026 17:20 | 100 | 69.095 |
| 08/19/2026 17:20 | 100 | 69.095 |
| 08/19/2026 17:20 | 100 | 69.095 |
| 08/19/2026 17:20 | 100 | 69.09 |
| 08/19/2026 17:20 | 100 | 69.04 |
| 08/19/2026 17:20 | 100 | 69.04 |
| 08/19/2026 17:20 | 100 | 69.04 |
| 08/19/2026 17:20 | 100 | 69.04 |
| 08/19/2026 17:20 | 100 | 69.03 |
| 08/19/2026 17:20 | 100 | 69.03 |
| 08/19/2026 17:20 | 100 | 68.99 |
| 08/19/2026 17:20 | 200 | 68.98 |
| 08/19/2026 17:20 | 100 | 68.98 |
| 08/19/2026 17:20 | 100 | 68.98 |
| 08/19/2026 17:20 | 100 | 68.98 |
| 08/19/2026 17:20 | 100 | 68.98 |
| 08/19/2026 17:20 | 100 | 68.98 |
| 08/19/2026 17:19 | 200 | 68.97 |
| 08/19/2026 17:19 | 100 | 68.94 |
| 08/19/2026 17:19 | 100 | 68.99 |
| 08/19/2026 17:19 | 100 | 68.99 |
| 08/19/2026 17:18 | 100 | 69.03 |
| 08/19/2026 17:18 | 100 | 69.03 |
| 08/19/2026 17:18 | 100 | 69.10 |
| 08/19/2026 17:18 | 100 | 69.10 |
| 08/19/2026 17:16 | 100 | 69.08 |
| 08/19/2026 17:15 | 200 | 69.125 |
| 08/19/2026 17:15 | 100 | 69.13 |
| 08/19/2026 17:15 | 100 | 69.18 |
| 08/19/2026 17:15 | 100 | 69.23 |
| 08/19/2026 17:15 | 100 | 69.23 |
| 08/19/2026 17:13 | 200 | 69.24 |
| 08/19/2026 17:13 | 100 | 69.27 |
| 08/19/2026 17:13 | 100 | 69.22 |
| 08/19/2026 17:13 | 100 | 69.17 |
| 08/19/2026 17:13 | 100 | 69.17 |
| 08/19/2026 17:13 | 100 | 69.15 |
| 08/19/2026 17:13 | 100 | 69.11 |
| 08/19/2026 17:13 | 100 | 69.11 |
| 08/19/2026 17:13 | 15 | 69.11 |
| 08/19/2026 17:12 | 200 | 69.09 |
| 08/19/2026 17:12 | 100 | 69.09 |
| 08/19/2026 17:12 | 100 | 69.04 |
| 08/19/2026 17:12 | 100 | 69.04 |
| 08/19/2026 17:12 | 100 | 69.03 |
| 08/19/2026 17:12 | 100 | 68.97 |
| 08/19/2026 17:12 | 100 | 68.97 |
| 08/19/2026 17:12 | 100 | 68.97 |
| 08/19/2026 17:12 | 100 | 68.925 |
| 08/19/2026 17:11 | 100 | 68.88 |
| 08/19/2026 17:11 | 100 | 68.92 |
| 08/19/2026 17:11 | 100 | 68.90 |
| 08/19/2026 17:11 | 100 | 68.91 |
| 08/19/2026 17:11 | 100 | 68.96 |
| 08/19/2026 17:11 | 100 | 69.00 |
| 08/19/2026 17:11 | 100 | 68.99 |
| 08/19/2026 17:11 | 100 | 69.03 |
| 08/19/2026 17:10 | 100 | 68.98 |
| 08/19/2026 17:09 | 100 | 68.97 |
| 08/19/2026 17:09 | 100 | 68.98 |
| 08/19/2026 17:09 | 500 | 68.98 |
| 08/19/2026 17:09 | 100 | 69.02 |
| 08/19/2026 17:09 | 100 | 68.98 |
| 08/19/2026 17:09 | 100 | 68.99 |
| 08/19/2026 17:09 | 100 | 69.02 |
| 08/19/2026 17:09 | 100 | 69.02 |
| 08/19/2026 17:09 | 100 | 68.98 |
| 08/19/2026 17:09 | 100 | 68.95 |
| 08/19/2026 17:07 | 100 | 68.90 |
| 08/19/2026 17:07 | 100 | 68.85 |
| 08/19/2026 17:07 | 200 | 68.85 |
| 08/19/2026 17:07 | 100 | 68.85 |
| 08/19/2026 17:07 | 100 | 68.83 |
| 08/19/2026 17:07 | 100 | 68.78 |
| 08/19/2026 17:06 | 100 | 68.73 |
| 08/19/2026 17:06 | 100 | 68.68 |
| 08/19/2026 17:06 | 100 | 68.68 |
| 08/19/2026 17:06 | 100 | 68.68 |
| 08/19/2026 17:05 | 100 | 68.64 |
| 08/19/2026 17:05 | 100 | 68.66 |
| 08/19/2026 17:05 | 15 | 68.75 |
| 08/19/2026 17:05 | 100 | 68.71 |
| 08/19/2026 17:05 | 100 | 68.76 |
| 08/19/2026 17:05 | 100 | 68.81 |
| 08/19/2026 17:05 | 100 | 68.81 |
| 08/19/2026 17:05 | 100 | 68.88 |
| 08/19/2026 17:05 | 100 | 68.92 |
| 08/19/2026 17:05 | 100 | 68.92 |
| 08/19/2026 17:05 | 100 | 68.92 |
| 08/19/2026 17:05 | 200 | 68.92 |
| 08/19/2026 17:05 | 200 | 68.93 |
| 08/19/2026 17:05 | 100 | 68.96 |
| 08/19/2026 17:05 | 100 | 68.96 |
| 08/19/2026 17:05 | 100 | 68.95 |
| 08/19/2026 17:05 | 100 | 68.86 |
| 08/19/2026 17:05 | 100 | 68.87 |
| 08/19/2026 17:05 | 100 | 68.87 |
| 08/19/2026 17:05 | 100 | 68.85 |
| 08/19/2026 17:05 | 100 | 68.87 |
| 08/19/2026 17:05 | 100 | 68.96 |
| 08/19/2026 17:04 | 100 | 69.05 |
| 08/19/2026 17:04 | 100 | 69.05 |
| 08/19/2026 17:04 | 100 | 69.05 |
| 08/19/2026 17:04 | 100 | 68.98 |
| 08/19/2026 17:04 | 100 | 68.97 |
| 08/19/2026 17:04 | 100 | 68.97 |
| 08/19/2026 17:03 | 100 | 68.90 |
| 08/19/2026 17:03 | 100 | 68.89 |
| 08/19/2026 17:03 | 100 | 68.835 |
| 08/19/2026 17:03 | 100 | 68.81 |
| 08/19/2026 17:03 | 100 | 68.85 |
| 08/19/2026 17:03 | 100 | 68.84 |
| 08/19/2026 17:03 | 100 | 68.85 |
| 08/19/2026 17:03 | 100 | 68.87 |
| 08/19/2026 17:03 | 100 | 68.87 |
| 08/19/2026 17:02 | 100 | 68.91 |
| 08/19/2026 17:02 | 100 | 68.91 |
| 08/19/2026 17:02 | 100 | 68.91 |
| 08/19/2026 17:02 | 100 | 68.96 |
| 08/19/2026 17:02 | 100 | 69.05 |
| 08/19/2026 17:02 | 100 | 69.00 |
| 08/19/2026 17:02 | 100 | 68.95 |
| 08/19/2026 17:02 | 100 | 68.90 |
| 08/19/2026 17:02 | 100 | 68.91 |
| 08/19/2026 17:02 | 100 | 68.80 |
| 08/19/2026 17:02 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.76 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 1800 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.85 |
| 08/19/2026 17:01 | 100 | 68.80 |
| 08/19/2026 17:01 | 100 | 68.75 |
| 08/19/2026 17:01 | 100 | 68.695 |
| 08/19/2026 17:01 | 100 | 68.71 |
| 08/19/2026 17:01 | 100 | 68.66 |
| 08/19/2026 17:01 | 100 | 68.66 |
| 08/19/2026 17:01 | 100 | 68.66 |
| 08/19/2026 17:01 | 100 | 68.66 |
| 08/19/2026 17:01 | 100 | 68.67 |
| 08/19/2026 17:01 | 100 | 68.605 |
| 08/19/2026 17:01 | 200 | 68.62 |
| 08/19/2026 17:01 | 100 | 68.59 |
| 08/19/2026 17:01 | 100 | 68.59 |
| 08/19/2026 17:01 | 100 | 68.515 |
| 08/19/2026 17:01 | 100 | 68.62 |
| 08/19/2026 17:01 | 100 | 68.59 |
| 08/19/2026 17:01 | 100 | 68.59 |
| 08/19/2026 17:01 | 100 | 68.58 |
| 08/19/2026 17:01 | 100 | 68.59 |
| 08/19/2026 17:01 | 100 | 68.58 |
| 08/19/2026 17:01 | 100 | 68.52 |
| 08/19/2026 17:01 | 100 | 68.52 |
| 08/19/2026 17:01 | 100 | 68.52 |
| 08/19/2026 17:00 | 100 | 68.47 |
| 08/19/2026 16:59 | 100 | 68.515 |
| 08/19/2026 16:59 | 100 | 68.51 |
| 08/19/2026 16:59 | 100 | 68.46 |
| 08/19/2026 16:58 | 100 | 68.46 |
| 08/19/2026 16:58 | 100 | 68.46 |
| 08/19/2026 16:58 | 100 | 68.45 |
| 08/19/2026 16:58 | 100 | 68.45 |
| 08/19/2026 16:58 | 100 | 68.44 |
| 08/19/2026 16:58 | 100 | 68.39 |
| 08/19/2026 16:57 | 100 | 68.35 |
| 08/19/2026 16:57 | 50 | 68.40 |
| 08/19/2026 16:57 | 100 | 68.40 |
| 08/19/2026 16:57 | 100 | 68.44 |
| 08/19/2026 16:57 | 100 | 68.45 |
| 08/19/2026 16:57 | 100 | 68.45 |
| 08/19/2026 16:57 | 100 | 68.44 |
| 08/19/2026 16:56 | 100 | 68.39 |
| 08/19/2026 16:56 | 100 | 68.34 |
| 08/19/2026 16:56 | 100 | 68.34 |
| 08/19/2026 16:56 | 100 | 68.29 |
| 08/19/2026 16:56 | 100 | 68.24 |
| 08/19/2026 16:56 | 100 | 68.24 |
| 08/19/2026 16:56 | 15 | 68.19 |
| 08/19/2026 16:56 | 100 | 68.20 |
| 08/19/2026 16:56 | 100 | 68.25 |
| 08/19/2026 16:56 | 100 | 68.25 |
| 08/19/2026 16:56 | 100 | 68.26 |
| 08/19/2026 16:56 | 100 | 68.27 |
| 08/19/2026 16:56 | 100 | 68.27 |
| 08/19/2026 16:56 | 100 | 68.27 |
| 08/19/2026 16:56 | 100 | 68.27 |
| 08/19/2026 16:56 | 100 | 68.34 |
| 08/19/2026 16:56 | 100 | 68.39 |
| 08/19/2026 16:55 | 75 | 68.45 |
| 08/19/2026 16:54 | 100 | 68.43 |
| 08/19/2026 16:54 | 100 | 68.42 |
| 08/19/2026 16:54 | 100 | 68.455 |
| 08/19/2026 16:54 | 100 | 68.45 |
| 08/19/2026 16:54 | 100 | 68.45 |
| 08/19/2026 16:53 | 100 | 68.50 |
| 08/19/2026 16:53 | 100 | 68.51 |
| 08/19/2026 16:53 | 100 | 68.45 |
| 08/19/2026 16:52 | 200 | 68.40 |
| 08/19/2026 16:52 | 200 | 68.42 |
| 08/19/2026 16:52 | 100 | 68.41 |
| 08/19/2026 16:52 | 200 | 68.36 |
| 08/19/2026 16:52 | 100 | 68.37 |
| 08/19/2026 16:52 | 100 | 68.36 |
| 08/19/2026 16:52 | 100 | 68.41 |
| 08/19/2026 16:52 | 100 | 68.45 |
| 08/19/2026 16:52 | 100 | 68.43 |
| 08/19/2026 16:52 | 200 | 68.43 |
| 08/19/2026 16:52 | 100 | 68.42 |
| 08/19/2026 16:52 | 100 | 68.42 |
| 08/19/2026 16:52 | 100 | 68.42 |
| 08/19/2026 16:52 | 100 | 68.38 |
| 08/19/2026 16:52 | 300 | 68.33 |
| 08/19/2026 16:52 | 100 | 68.33 |
| 08/19/2026 16:52 | 100 | 68.32 |
| 08/19/2026 16:52 | 200 | 68.32 |
| 08/19/2026 16:52 | 100 | 68.32 |
| 08/19/2026 16:52 | 200 | 68.32 |
| 08/19/2026 16:52 | 100 | 68.32 |
| 08/19/2026 16:52 | 200 | 68.32 |
| 08/19/2026 16:52 | 200 | 68.31 |
| 08/19/2026 16:52 | 200 | 68.31 |
| 08/19/2026 16:50 | 100 | 68.29 |
| 08/19/2026 16:50 | 100 | 68.30 |
| 08/19/2026 16:50 | 100 | 68.30 |
| 08/19/2026 16:50 | 100 | 68.31 |
| 08/19/2026 16:49 | 100 | 68.34 |
| 08/19/2026 16:49 | 200 | 68.30 |
| 08/19/2026 16:49 | 200 | 68.30 |
| 08/19/2026 16:49 | 200 | 68.29 |
| 08/19/2026 16:49 | 100 | 68.25 |
| 08/19/2026 16:49 | 100 | 68.23 |
| 08/19/2026 16:49 | 80 | 68.23 |
| 08/19/2026 16:49 | 200 | 68.245 |
| 08/19/2026 16:49 | 100 | 68.23 |
| 08/19/2026 16:49 | 200 | 68.245 |
| 08/19/2026 16:49 | 100 | 68.29 |
| 08/19/2026 16:49 | 100 | 68.28 |
| 08/19/2026 16:49 | 100 | 68.26 |
| 08/19/2026 16:49 | 100 | 68.27 |
| 08/19/2026 16:49 | 100 | 68.32 |
| 08/19/2026 16:49 | 65 | 68.40 |
| 08/19/2026 16:49 | 100 | 68.34 |
| 08/19/2026 16:49 | 100 | 68.39 |
| 08/19/2026 16:48 | 100 | 68.44 |
| 08/19/2026 16:48 | 1 | 68.50 |
| 08/19/2026 16:48 | 100 | 68.46 |
| 08/19/2026 16:48 | 100 | 68.45 |
| 08/19/2026 16:48 | 200 | 68.53 |
| 08/19/2026 16:46 | 100 | 68.50 |
| 08/19/2026 16:45 | 100 | 68.55 |
| 08/19/2026 16:45 | 100 | 68.60 |
| 08/19/2026 16:45 | 100 | 68.60 |
| 08/19/2026 16:45 | 100 | 68.67 |
| 08/19/2026 16:45 | 100 | 68.66 |
| 08/19/2026 16:45 | 100 | 68.66 |
| 08/19/2026 16:44 | 200 | 68.73 |
| 08/19/2026 16:44 | 100 | 68.72 |
| 08/19/2026 16:44 | 100 | 68.705 |
| 08/19/2026 16:44 | 100 | 68.70 |
| 08/19/2026 16:44 | 100 | 68.65 |
| 08/19/2026 16:44 | 100 | 68.60 |
| 08/19/2026 16:44 | 100 | 68.55 |
| 08/19/2026 16:44 | 100 | 68.55 |
| 08/19/2026 16:44 | 100 | 68.54 |
| 08/19/2026 16:44 | 100 | 68.49 |
| 08/19/2026 16:44 | 100 | 68.49 |
| 08/19/2026 16:44 | 100 | 68.50 |
| 08/19/2026 16:44 | 100 | 68.48 |
| 08/19/2026 16:44 | 100 | 68.48 |
| 08/19/2026 16:42 | 100 | 68.43 |
| 08/19/2026 16:42 | 100 | 68.38 |
| 08/19/2026 16:42 | 2000 | 68.37 |
| 08/19/2026 16:42 | 100 | 68.35 |
| 08/19/2026 16:42 | 100 | 68.40 |
| 08/19/2026 16:42 | 100 | 68.40 |
| 08/19/2026 16:41 | 1 | 68.49 |
| 08/19/2026 16:41 | 100 | 68.44 |
| 08/19/2026 16:41 | 200 | 68.43 |
| 08/19/2026 16:41 | 100 | 68.445 |
| 08/19/2026 16:40 | 1400 | 68.44 |
| 08/19/2026 16:40 | 100 | 68.36 |
| 08/19/2026 16:40 | 200 | 68.31 |
| 08/19/2026 16:40 | 100 | 68.31 |
| 08/19/2026 16:40 | 100 | 68.35 |
| 08/19/2026 16:40 | 100 | 68.35 |
| 08/19/2026 16:40 | 100 | 68.39 |
| 08/19/2026 16:40 | 100 | 68.425 |
| 08/19/2026 16:40 | 200 | 68.38 |
| 08/19/2026 16:40 | 100 | 68.38 |
| 08/19/2026 16:40 | 100 | 68.38 |
| 08/19/2026 16:40 | 100 | 68.45 |
| 08/19/2026 16:40 | 200 | 68.40 |
| 08/19/2026 16:40 | 100 | 68.36 |
| 08/19/2026 16:40 | 100 | 68.30 |
| 08/19/2026 16:40 | 100 | 68.28 |
| 08/19/2026 16:39 | 100 | 68.23 |
| 08/19/2026 16:39 | 100 | 68.22 |
| 08/19/2026 16:39 | 100 | 68.235 |
| 08/19/2026 16:39 | 100 | 68.18 |
| 08/19/2026 16:39 | 200 | 68.13 |
| 08/19/2026 16:39 | 100 | 68.13 |
| 08/19/2026 16:39 | 100 | 68.13 |
| 08/19/2026 16:39 | 100 | 68.13 |
| 08/19/2026 16:39 | 100 | 68.13 |
| 08/19/2026 16:39 | 100 | 68.11 |
| 08/19/2026 16:39 | 100 | 68.06 |
| 08/19/2026 16:38 | 2 | 68.00 |
| 08/19/2026 16:38 | 300 | 68.01 |
| 08/19/2026 16:38 | 100 | 68.01 |
| 08/19/2026 16:38 | 100 | 68.01 |
| 08/19/2026 16:38 | 200 | 68.00 |
| 08/19/2026 16:38 | 200 | 68.00 |
| 08/19/2026 16:38 | 100 | 67.99 |
| 08/19/2026 16:38 | 100 | 67.95 |
| 08/19/2026 16:37 | 100 | 67.90 |
| 08/19/2026 16:37 | 100 | 67.85 |
| 08/19/2026 16:36 | 3 | 67.86 |
| 08/19/2026 16:36 | 100 | 67.80 |
| 08/19/2026 16:36 | 21 | 67.90 |
| 08/19/2026 16:36 | 100 | 67.82 |
| 08/19/2026 16:36 | 100 | 67.86 |
| 08/19/2026 16:35 | 100 | 67.91 |
| 08/19/2026 16:35 | 100 | 67.96 |
| 08/19/2026 16:35 | 100 | 67.91 |
| 08/19/2026 16:35 | 100 | 67.87 |
| 08/19/2026 16:35 | 100 | 67.84 |
| 08/19/2026 16:35 | 100 | 67.83 |
| 08/19/2026 16:34 | 100 | 67.795 |
| 08/19/2026 16:34 | 100 | 67.76 |
| 08/19/2026 16:34 | 100 | 67.80 |
| 08/19/2026 16:34 | 100 | 67.80 |
| 08/19/2026 16:34 | 100 | 67.81 |
| 08/19/2026 16:34 | 100 | 67.84 |
| 08/19/2026 16:34 | 100 | 67.84 |
| 08/19/2026 16:34 | 100 | 67.86 |
| 08/19/2026 16:34 | 100 | 67.86 |
| 08/19/2026 16:34 | 50 | 67.75 |
| 08/19/2026 16:34 | 100 | 67.81 |
| 08/19/2026 16:34 | 100 | 67.80 |
| 08/19/2026 16:34 | 100 | 67.80 |
| 08/19/2026 16:34 | 800 | 67.80 |
| 08/19/2026 16:34 | 100 | 67.74 |
| 08/19/2026 16:34 | 100 | 67.73 |
| 08/19/2026 16:33 | 100 | 67.69 |
| 08/19/2026 16:33 | 100 | 67.56 |
| 08/19/2026 16:33 | 100 | 67.52 |
| 08/19/2026 16:33 | 100 | 67.52 |
| 08/19/2026 16:33 | 100 | 67.53 |
| 08/19/2026 16:32 | 100 | 67.56 |
| 08/19/2026 16:32 | 100 | 67.56 |
| 08/19/2026 16:32 | 100 | 67.61 |
| 08/19/2026 16:32 | 100 | 67.62 |
| 08/19/2026 16:31 | 100 | 67.65 |
| 08/19/2026 16:31 | 200 | 67.60 |
| 08/19/2026 16:31 | 100 | 67.60 |
| 08/19/2026 16:31 | 100 | 67.59 |
| 08/19/2026 16:31 | 100 | 67.58 |
| 08/19/2026 16:31 | 100 | 67.53 |
| 08/19/2026 16:31 | 100 | 67.48 |
| 08/19/2026 16:31 | 100 | 67.43 |
| 08/19/2026 16:31 | 100 | 67.42 |
| 08/19/2026 16:31 | 200 | 67.41 |
| 08/19/2026 16:30 | 100 | 67.33 |
| 08/19/2026 16:30 | 100 | 67.36 |
| 08/19/2026 16:30 | 100 | 67.36 |
| 08/19/2026 16:30 | 1 | 67.36 |
| 08/19/2026 16:30 | 50 | 67.36 |
| 08/19/2026 16:30 | 100 | 67.36 |
| 08/19/2026 16:30 | 50 | 67.47 |
| 08/19/2026 16:30 | 100 | 67.38 |
| 08/19/2026 16:30 | 400 | 67.38 |
| 08/19/2026 16:30 | 400 | 67.40 |
| 08/19/2026 16:30 | 100 | 67.41 |
| 08/19/2026 16:30 | 50 | 67.50 |
| 08/19/2026 16:30 | 100 | 67.42 |
| 08/19/2026 16:30 | 1 | 67.50 |
| 08/19/2026 16:30 | 100 | 67.43 |
| 08/19/2026 16:30 | 100 | 67.46 |
| 08/19/2026 16:30 | 400 | 67.48 |
| 08/19/2026 16:30 | 400 | 67.48 |
| 08/19/2026 16:30 | 100 | 67.50 |
| 08/19/2026 16:30 | 100 | 67.50 |
| 08/19/2026 16:30 | 300 | 67.50 |
| 08/19/2026 16:30 | 100 | 67.50 |
| 08/19/2026 16:30 | 100 | 67.51 |
| 08/19/2026 16:30 | 100 | 67.51 |
| 08/19/2026 16:30 | 100 | 67.53 |
| 08/19/2026 16:30 | 100 | 67.55 |
| 08/19/2026 16:30 | 15 | 67.62 |
| 08/19/2026 16:30 | 100 | 67.56 |
| 08/19/2026 16:30 | 100 | 67.56 |
| 08/19/2026 16:30 | 100 | 67.60 |
| 08/19/2026 16:30 | 100 | 67.60 |
| 08/19/2026 16:29 | 100 | 67.63 |
| 08/19/2026 16:29 | 100 | 67.63 |
| 08/19/2026 16:29 | 100 | 67.64 |
| 08/19/2026 16:29 | 100 | 67.64 |
| 08/19/2026 16:29 | 100 | 67.66 |
| 08/19/2026 16:29 | 100 | 67.67 |
| 08/19/2026 16:29 | 100 | 67.71 |
| 08/19/2026 16:29 | 100 | 67.71 |
| 08/19/2026 16:29 | 100 | 67.72 |
| 08/19/2026 16:29 | 100 | 67.76 |
| 08/19/2026 16:29 | 100 | 67.76 |
| 08/19/2026 16:29 | 100 | 67.75 |
| 08/19/2026 16:29 | 100 | 67.74 |
| 08/19/2026 16:29 | 100 | 67.71 |
| 08/19/2026 16:29 | 100 | 67.71 |
| 08/19/2026 16:29 | 100 | 67.71 |
| 08/19/2026 16:29 | 100 | 67.71 |
| 08/19/2026 16:29 | 100 | 67.71 |
| 08/19/2026 16:29 | 100 | 67.70 |
| 08/19/2026 16:29 | 200 | 67.69 |
| 08/19/2026 16:29 | 100 | 67.68 |
| 08/19/2026 16:29 | 100 | 67.68 |
| 08/19/2026 16:28 | 100 | 67.71 |
| 08/19/2026 16:28 | 100 | 67.70 |
| 08/19/2026 16:27 | 100 | 67.71 |
| 08/19/2026 16:27 | 100 | 67.74 |
| 08/19/2026 16:27 | 100 | 67.71 |
| 08/19/2026 16:27 | 100 | 67.74 |
| 08/19/2026 16:27 | 100 | 67.75 |
| 08/19/2026 16:27 | 100 | 67.75 |
| 08/19/2026 16:27 | 100 | 67.75 |
| 08/19/2026 16:27 | 7 | 67.80 |
| 08/19/2026 16:27 | 100 | 67.795 |
| 08/19/2026 16:26 | 100 | 67.80 |
| 08/19/2026 16:26 | 100 | 67.80 |
| 08/19/2026 16:26 | 100 | 67.80 |
| 08/19/2026 16:26 | 200 | 67.80 |
| 08/19/2026 16:26 | 500 | 67.80 |
| 08/19/2026 16:26 | 50 | 67.87 |
| 08/19/2026 16:25 | 100 | 67.815 |
| 08/19/2026 16:25 | 200 | 67.77 |
| 08/19/2026 16:25 | 100 | 67.77 |
| 08/19/2026 16:25 | 100 | 67.815 |
| 08/19/2026 16:25 | 100 | 67.815 |
| 08/19/2026 16:25 | 100 | 67.81 |
| 08/19/2026 16:24 | 200 | 67.76 |
| 08/19/2026 16:24 | 100 | 67.75 |
| 08/19/2026 16:24 | 100 | 67.74 |
| 08/19/2026 16:23 | 100 | 67.72 |
| 08/19/2026 16:23 | 100 | 67.72 |
| 08/19/2026 16:22 | 100 | 67.68 |
| 08/19/2026 16:22 | 200 | 67.68 |
| 08/19/2026 16:22 | 100 | 67.68 |
| 08/19/2026 16:22 | 100 | 67.68 |
| 08/19/2026 16:22 | 100 | 67.64 |
| 08/19/2026 16:22 | 100 | 67.65 |
| 08/19/2026 16:22 | 100 | 67.69 |
| 08/19/2026 16:22 | 100 | 67.74 |
| 08/19/2026 16:22 | 100 | 67.77 |
| 08/19/2026 16:22 | 100 | 67.76 |
| 08/19/2026 16:21 | 100 | 67.805 |
| 08/19/2026 16:20 | 100 | 67.81 |
| 08/19/2026 16:20 | 80 | 67.81 |
| 08/19/2026 16:20 | 100 | 67.76 |
| 08/19/2026 16:20 | 100 | 67.825 |
| 08/19/2026 16:20 | 100 | 67.78 |
| 08/19/2026 16:19 | 100 | 67.82 |
| 08/19/2026 16:18 | 100 | 67.795 |
| 08/19/2026 16:18 | 100 | 67.81 |
| 08/19/2026 16:18 | 100 | 67.765 |
| 08/19/2026 16:18 | 100 | 67.76 |
| 08/19/2026 16:18 | 100 | 67.75 |
| 08/19/2026 16:17 | 100 | 67.70 |
| 08/19/2026 16:17 | 100 | 67.66 |
| 08/19/2026 16:16 | 100 | 67.70 |
| 08/19/2026 16:16 | 100 | 67.67 |
| 08/19/2026 16:16 | 100 | 67.64 |
| 08/19/2026 16:16 | 100 | 67.59 |
| 08/19/2026 16:16 | 100 | 67.55 |
| 08/19/2026 16:16 | 100 | 67.59 |
| 08/19/2026 16:16 | 100 | 67.56 |
| 08/19/2026 16:16 | 100 | 67.52 |
| 08/19/2026 16:16 | 100 | 67.53 |
| 08/19/2026 16:16 | 100 | 67.54 |
| 08/19/2026 16:16 | 300 | 67.59 |
| 08/19/2026 16:16 | 200 | 67.60 |
| 08/19/2026 16:16 | 100 | 67.635 |
| 08/19/2026 16:16 | 100 | 67.63 |
| 08/19/2026 16:15 | 100 | 67.60 |
| 08/19/2026 16:15 | 100 | 67.59 |
| 08/19/2026 16:15 | 100 | 67.59 |
| 08/19/2026 16:15 | 100 | 67.54 |
| 08/19/2026 16:15 | 100 | 67.54 |
| 08/19/2026 16:15 | 100 | 67.49 |
| 08/19/2026 16:15 | 100 | 67.49 |
| 08/19/2026 16:14 | 100 | 67.45 |
| 08/19/2026 16:14 | 100 | 67.49 |
| 08/19/2026 16:14 | 100 | 67.48 |
| 08/19/2026 16:14 | 100 | 67.48 |
| 08/19/2026 16:14 | 100 | 67.48 |
| 08/19/2026 16:14 | 200 | 67.48 |
| 08/19/2026 16:14 | 400 | 67.47 |
| 08/19/2026 16:14 | 300 | 67.47 |
| 08/19/2026 16:14 | 100 | 67.47 |
| 08/19/2026 16:14 | 200 | 67.47 |
| 08/19/2026 16:14 | 600 | 67.47 |
| 08/19/2026 16:14 | 100 | 67.48 |
| 08/19/2026 16:14 | 100 | 67.48 |
| 08/19/2026 16:14 | 100 | 67.48 |
| 08/19/2026 16:14 | 100 | 67.48 |
| 08/19/2026 16:14 | 100 | 67.445 |
| 08/19/2026 16:14 | 100 | 67.40 |
| 08/19/2026 16:13 | 100 | 67.45 |
| 08/19/2026 16:13 | 25 | 67.50 |
| 08/19/2026 16:13 | 100 | 67.50 |
| 08/19/2026 16:13 | 100 | 67.55 |
| 08/19/2026 16:12 | 100 | 67.59 |
| 08/19/2026 16:12 | 100 | 67.59 |
| 08/19/2026 16:12 | 100 | 67.55 |
| 08/19/2026 16:12 | 100 | 67.60 |
| 08/19/2026 16:12 | 100 | 67.65 |
| 08/19/2026 16:12 | 100 | 67.72 |
| 08/19/2026 16:12 | 100 | 67.76 |
| 08/19/2026 16:12 | 100 | 67.76 |
| 08/19/2026 16:12 | 100 | 67.76 |
| 08/19/2026 16:12 | 100 | 67.76 |
| 08/19/2026 16:12 | 500 | 67.75 |
| 08/19/2026 16:12 | 1500 | 67.75 |
| 08/19/2026 16:12 | 100 | 67.74 |
| 08/19/2026 16:12 | 100 | 67.68 |
| 08/19/2026 16:12 | 200 | 67.67 |
| 08/19/2026 16:12 | 100 | 67.64 |
| 08/19/2026 16:12 | 100 | 67.61 |
| 08/19/2026 16:12 | 100 | 67.60 |
| 08/19/2026 16:11 | 100 | 67.55 |
| 08/19/2026 16:11 | 100 | 67.55 |
| 08/19/2026 16:11 | 100 | 67.54 |
| 08/19/2026 16:11 | 100 | 67.56 |
| 08/19/2026 16:11 | 100 | 67.55 |
| 08/19/2026 16:11 | 100 | 67.54 |
| 08/19/2026 16:11 | 100 | 67.54 |
| 08/19/2026 16:11 | 100 | 67.52 |
| 08/19/2026 16:11 | 100 | 67.52 |
| 08/19/2026 16:11 | 100 | 67.52 |
| 08/19/2026 16:11 | 100 | 67.52 |
| 08/19/2026 16:11 | 100 | 67.52 |
| 08/19/2026 16:11 | 100 | 67.49 |
| 08/19/2026 16:11 | 100 | 67.49 |
| 08/19/2026 16:11 | 100 | 67.49 |
| 08/19/2026 16:11 | 50 | 67.46 |
| 08/19/2026 16:11 | 100 | 67.45 |
| 08/19/2026 16:11 | 50 | 67.50 |
| 08/19/2026 16:11 | 4 | 67.55 |
| 08/19/2026 16:11 | 30 | 67.41 |
| 08/19/2026 16:11 | 44 | 67.41 |
| 08/19/2026 16:11 | 100 | 67.50 |
| 08/19/2026 16:11 | 100 | 67.50 |
| 08/19/2026 16:11 | 100 | 67.55 |
| 08/19/2026 16:11 | 100 | 67.57 |
| 08/19/2026 16:11 | 100 | 67.59 |
| 08/19/2026 16:11 | 100 | 67.67 |
| 08/19/2026 16:11 | 100 | 67.69 |
| 08/19/2026 16:10 | 100 | 67.74 |
| 08/19/2026 16:10 | 100 | 67.81 |
| 08/19/2026 16:10 | 100 | 67.91 |
| 08/19/2026 16:10 | 100 | 67.915 |
| 08/19/2026 16:10 | 100 | 67.91 |
| 08/19/2026 16:10 | 100 | 67.91 |
| 08/19/2026 16:10 | 100 | 67.86 |
| 08/19/2026 16:10 | 100 | 67.81 |
| 08/19/2026 16:10 | 60 | 67.75 |
| 08/19/2026 16:10 | 100 | 67.76 |
| 08/19/2026 16:10 | 33 | 67.76 |
| 08/19/2026 16:10 | 10 | 67.76 |
| 08/19/2026 16:10 | 100 | 67.96 |
| 08/19/2026 16:10 | 100 | 68.00 |
| 08/19/2026 16:10 | 100 | 67.93 |
| 08/19/2026 16:10 | 100 | 67.85 |
| 08/19/2026 16:10 | 20 | 68.00 |
| 08/19/2026 16:10 | 10 | 68.00 |
| 08/19/2026 16:10 | 2 | 68.00 |
| 08/19/2026 16:10 | 100 | 67.96 |
| 08/19/2026 16:10 | 75 | 68.06 |
| 08/19/2026 16:10 | 100 | 68.00 |
| 08/19/2026 16:10 | 100 | 68.00 |
| 08/19/2026 16:10 | 100 | 68.00 |
| 08/19/2026 16:10 | 100 | 68.00 |
| 08/19/2026 16:10 | 100 | 68.00 |
| 08/19/2026 16:10 | 100 | 68.01 |
| 08/19/2026 16:10 | 100 | 68.01 |
| 08/19/2026 16:10 | 200 | 68.05 |
| 08/19/2026 16:10 | 100 | 68.10 |
| 08/19/2026 16:10 | 20 | 68.19 |
| 08/19/2026 16:10 | 100 | 68.20 |
| 08/19/2026 16:10 | 100 | 68.25 |
| 08/19/2026 16:10 | 1 | 68.30 |
| 08/19/2026 16:10 | 100 | 68.26 |
| 08/19/2026 16:10 | 100 | 68.31 |
| 08/19/2026 16:10 | 100 | 68.355 |
| 08/19/2026 16:10 | 100 | 68.31 |
| 08/19/2026 16:09 | 100 | 68.36 |
| 08/19/2026 16:09 | 100 | 68.41 |
| 08/19/2026 16:09 | 100 | 68.44 |
| 08/19/2026 16:09 | 100 | 68.49 |
| 08/19/2026 16:09 | 100 | 68.54 |
| 08/19/2026 16:08 | 1 | 68.60 |
| 08/19/2026 16:08 | 100 | 68.61 |
| 08/19/2026 16:08 | 100 | 68.69 |
| 08/19/2026 16:08 | 100 | 68.655 |
| 08/19/2026 16:08 | 100 | 68.60 |
| 08/19/2026 16:08 | 100 | 68.61 |
| 08/19/2026 16:08 | 100 | 68.69 |
| 08/19/2026 16:08 | 51 | 68.70 |
| 08/19/2026 16:08 | 100 | 68.66 |
| 08/19/2026 16:08 | 100 | 68.70 |
| 08/19/2026 16:08 | 100 | 68.70 |
| 08/19/2026 16:08 | 100 | 68.70 |
| 08/19/2026 16:08 | 100 | 68.72 |
| 08/19/2026 16:07 | 100 | 68.77 |
| 08/19/2026 16:07 | 100 | 68.805 |
| 08/19/2026 16:07 | 100 | 68.72 |
| 08/19/2026 16:07 | 100 | 68.72 |
| 08/19/2026 16:07 | 200 | 68.71 |
| 08/19/2026 16:07 | 100 | 68.67 |
| 08/19/2026 16:07 | 100 | 68.62 |
| 08/19/2026 16:07 | 100 | 68.57 |
| 08/19/2026 16:06 | 100 | 68.53 |
| 08/19/2026 16:06 | 100 | 68.58 |
| 08/19/2026 16:06 | 100 | 68.63 |
| 08/19/2026 16:06 | 100 | 68.675 |
| 08/19/2026 16:06 | 100 | 68.63 |
| 08/19/2026 16:06 | 100 | 68.58 |
| 08/19/2026 16:06 | 100 | 68.53 |
| 08/19/2026 16:06 | 100 | 68.49 |
| 08/19/2026 16:06 | 100 | 68.44 |
| 08/19/2026 16:05 | 100 | 68.38 |
| 08/19/2026 16:05 | 100 | 68.37 |
| 08/19/2026 16:05 | 100 | 68.33 |
| 08/19/2026 16:05 | 100 | 68.28 |
| 08/19/2026 16:05 | 100 | 68.26 |
| 08/19/2026 16:05 | 100 | 68.26 |
| 08/19/2026 16:05 | 100 | 68.26 |
| 08/19/2026 16:05 | 100 | 68.26 |
| 08/19/2026 16:05 | 100 | 68.26 |
| 08/19/2026 16:05 | 100 | 68.26 |
| 08/19/2026 16:05 | 100 | 68.25 |
| 08/19/2026 16:05 | 100 | 68.23 |
| 08/19/2026 16:05 | 100 | 68.18 |
| 08/19/2026 16:05 | 100 | 68.20 |
| 08/19/2026 16:05 | 100 | 68.20 |
| 08/19/2026 16:05 | 100 | 68.20 |
| 08/19/2026 16:05 | 200 | 68.17 |
| 08/19/2026 16:05 | 300 | 68.17 |
| 08/19/2026 16:04 | 1000 | 68.16 |
| 08/19/2026 16:04 | 100 | 68.17 |
| 08/19/2026 16:04 | 100 | 68.215 |
| 08/19/2026 16:04 | 100 | 68.26 |
| 08/19/2026 16:03 | 100 | 68.22 |
| 08/19/2026 16:03 | 100 | 68.23 |
| 08/19/2026 16:03 | 100 | 68.25 |
| 08/19/2026 16:03 | 300 | 68.26 |
| 08/19/2026 16:03 | 100 | 68.26 |
| 08/19/2026 16:03 | 100 | 68.26 |
| 08/19/2026 16:03 | 100 | 68.27 |
| 08/19/2026 16:03 | 100 | 68.29 |
| 08/19/2026 16:03 | 100 | 68.30 |
| 08/19/2026 16:03 | 100 | 68.35 |
| 08/19/2026 16:03 | 100 | 68.395 |
| 08/19/2026 16:03 | 100 | 68.35 |
| 08/19/2026 16:03 | 100 | 68.39 |
| 08/19/2026 16:03 | 100 | 68.39 |
| 08/19/2026 16:03 | 100 | 68.39 |
| 08/19/2026 16:03 | 100 | 68.39 |
| 08/19/2026 16:03 | 100 | 68.39 |
| 08/19/2026 16:03 | 200 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.35 |
| 08/19/2026 16:02 | 100 | 68.35 |
| 08/19/2026 16:02 | 200 | 68.39 |
| 08/19/2026 16:02 | 200 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 200 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.40 |
| 08/19/2026 16:02 | 100 | 68.435 |
| 08/19/2026 16:02 | 500 | 68.33 |
| 08/19/2026 16:02 | 200 | 68.34 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.34 |
| 08/19/2026 16:02 | 100 | 68.435 |
| 08/19/2026 16:02 | 100 | 68.39 |
| 08/19/2026 16:02 | 100 | 68.47 |
| 08/19/2026 16:02 | 100 | 68.47 |
| 08/19/2026 16:02 | 100 | 68.415 |
| 08/19/2026 16:02 | 100 | 68.40 |
| 08/19/2026 16:02 | 100 | 68.40 |
| 08/19/2026 16:02 | 100 | 68.40 |
| 08/19/2026 16:02 | 100 | 68.445 |
| 08/19/2026 16:01 | 100 | 68.45 |
| 08/19/2026 16:00 | 100 | 68.41 |
| 08/19/2026 16:00 | 100 | 68.45 |
| 08/19/2026 16:00 | 100 | 68.45 |
| 08/19/2026 16:00 | 100 | 68.40 |
| 08/19/2026 16:00 | 100 | 68.40 |
| 08/19/2026 16:00 | 100 | 68.36 |
| 08/19/2026 16:00 | 100 | 68.36 |
| 08/19/2026 16:00 | 100 | 68.34 |
| 08/19/2026 16:00 | 300 | 68.34 |
| 08/19/2026 16:00 | 100 | 68.32 |
| 08/19/2026 16:00 | 300 | 68.32 |
| 08/19/2026 16:00 | 100 | 68.34 |
| 08/19/2026 16:00 | 100 | 68.39 |
| 08/19/2026 16:00 | 100 | 68.40 |
| 08/19/2026 16:00 | 100 | 68.44 |
| 08/19/2026 16:00 | 100 | 68.44 |
| 08/19/2026 16:00 | 100 | 68.48 |
| 08/19/2026 16:00 | 100 | 68.48 |
| 08/19/2026 16:00 | 100 | 68.48 |
| 08/19/2026 16:00 | 100 | 68.48 |
| 08/19/2026 16:00 | 100 | 68.48 |
| 08/19/2026 16:00 | 100 | 68.41 |
| 08/19/2026 16:00 | 100 | 68.41 |
| 08/19/2026 16:00 | 100 | 68.41 |
| 08/19/2026 15:59 | 100 | 68.37 |
| 08/19/2026 15:59 | 100 | 68.41 |
| 08/19/2026 15:59 | 100 | 68.36 |
| 08/19/2026 15:59 | 100 | 68.41 |
| 08/19/2026 15:59 | 4 | 68.51 |
| 08/19/2026 15:59 | 100 | 68.44 |
| 08/19/2026 15:59 | 100 | 68.49 |
| 08/19/2026 15:58 | 100 | 68.54 |
| 08/19/2026 15:58 | 100 | 68.58 |
| 08/19/2026 15:58 | 100 | 68.58 |
| 08/19/2026 15:58 | 100 | 68.57 |
| 08/19/2026 15:58 | 100 | 68.51 |
| 08/19/2026 15:58 | 100 | 68.51 |
| 08/19/2026 15:58 | 100 | 68.51 |
| 08/19/2026 15:58 | 100 | 68.51 |
| 08/19/2026 15:58 | 100 | 68.51 |
| 08/19/2026 15:58 | 100 | 68.51 |
| 08/19/2026 15:58 | 300 | 68.50 |
| 08/19/2026 15:58 | 200 | 68.50 |
| 08/19/2026 15:58 | 300 | 68.47 |
| 08/19/2026 15:58 | 100 | 68.52 |
| 08/19/2026 15:58 | 100 | 68.52 |
| 08/19/2026 15:58 | 100 | 68.57 |
| 08/19/2026 15:58 | 100 | 68.57 |
| 08/19/2026 15:58 | 300 | 68.62 |
| 08/19/2026 15:58 | 100 | 68.62 |
| 08/19/2026 15:58 | 100 | 68.71 |
| 08/19/2026 15:58 | 100 | 68.70 |
| 08/19/2026 15:58 | 100 | 68.575 |
| 08/19/2026 15:58 | 100 | 68.59 |
| 08/19/2026 15:58 | 100 | 68.59 |
| 08/19/2026 15:58 | 100 | 68.59 |
| 08/19/2026 15:58 | 100 | 68.59 |
| 08/19/2026 15:58 | 100 | 68.50 |
| 08/19/2026 15:58 | 100 | 68.45 |
| 08/19/2026 15:58 | 100 | 68.44 |
| 08/19/2026 15:58 | 100 | 68.44 |
| 08/19/2026 15:58 | 100 | 68.40 |
| 08/19/2026 15:58 | 200 | 68.40 |
| 08/19/2026 15:57 | 50 | 68.36 |
| 08/19/2026 15:57 | 100 | 68.43 |
| 08/19/2026 15:57 | 100 | 68.43 |
| 08/19/2026 15:56 | 4 | 68.16 |
| 08/19/2026 15:55 | 100 | 68.16 |
| 08/19/2026 15:55 | 100 | 68.09 |
| 08/19/2026 15:55 | 100 | 68.09 |
| 08/19/2026 15:55 | 100 | 68.09 |
| 08/19/2026 15:55 | 100 | 68.09 |
| 08/19/2026 15:55 | 100 | 68.09 |
| 08/19/2026 15:55 | 200 | 68.08 |
| 08/19/2026 15:55 | 100 | 68.04 |
| 08/19/2026 15:55 | 200 | 68.00 |
| 08/19/2026 15:55 | 300 | 68.00 |
| 08/19/2026 15:54 | 100 | 68.00 |
| 08/19/2026 15:54 | 100 | 68.00 |
| 08/19/2026 15:54 | 500 | 68.10 |
| 08/19/2026 15:54 | 100 | 68.15 |
| 08/19/2026 15:54 | 100 | 68.20 |
| 08/19/2026 15:54 | 100 | 68.25 |
| 08/19/2026 15:54 | 100 | 68.29 |
| 08/19/2026 15:54 | 100 | 68.30 |
| 08/19/2026 15:54 | 100 | 68.30 |
| 08/19/2026 15:54 | 100 | 68.33 |
| 08/19/2026 15:54 | 45 | 68.35 |
| 08/19/2026 15:54 | 200 | 68.41 |
| 08/19/2026 15:54 | 100 | 68.40 |
| 08/19/2026 15:54 | 100 | 68.40 |
| 08/19/2026 15:54 | 100 | 68.35 |
| 08/19/2026 15:53 | 100 | 68.35 |
| 08/19/2026 15:53 | 100 | 68.30 |
| 08/19/2026 15:53 | 100 | 68.29 |
| 08/19/2026 15:53 | 100 | 68.29 |
| 08/19/2026 15:53 | 100 | 68.29 |
| 08/19/2026 15:53 | 16 | 68.00 |
| 08/19/2026 15:53 | 100 | 68.23 |
| 08/19/2026 15:53 | 100 | 68.20 |
| 08/19/2026 15:53 | 100 | 68.19 |
| 08/19/2026 15:52 | 100 | 68.18 |
| 08/19/2026 15:52 | 100 | 68.18 |
| 08/19/2026 15:52 | 100 | 68.06 |
| 08/19/2026 15:52 | 100 | 68.06 |
| 08/19/2026 15:51 | 100 | 67.99 |
| 08/19/2026 15:51 | 100 | 67.99 |
| 08/19/2026 15:51 | 100 | 67.99 |
| 08/19/2026 15:51 | 100 | 67.99 |
| 08/19/2026 15:51 | 100 | 67.90 |
| 08/19/2026 15:51 | 100 | 67.90 |
| 08/19/2026 15:51 | 100 | 67.91 |
| 08/19/2026 15:51 | 100 | 67.99 |
| 08/19/2026 15:51 | 10 | 68.00 |
| 08/19/2026 15:51 | 60 | 68.00 |
| 08/19/2026 15:51 | 100 | 67.90 |
| 08/19/2026 15:51 | 100 | 68.00 |
| 08/19/2026 15:51 | 100 | 68.00 |
| 08/19/2026 15:51 | 100 | 68.04 |
| 08/19/2026 15:51 | 31 | 68.14 |
| 08/19/2026 15:51 | 100 | 68.10 |
| 08/19/2026 15:51 | 100 | 68.10 |
| 08/19/2026 15:51 | 100 | 68.11 |
| 08/19/2026 15:51 | 100 | 68.14 |
| 08/19/2026 15:51 | 100 | 68.20 |
| 08/19/2026 15:51 | 100 | 68.28 |
| 08/19/2026 15:51 | 100 | 68.25 |
| 08/19/2026 15:51 | 100 | 68.29 |
| 08/19/2026 15:51 | 100 | 68.28 |
| 08/19/2026 15:51 | 100 | 68.25 |
| 08/19/2026 15:51 | 100 | 68.26 |
| 08/19/2026 15:51 | 100 | 68.34 |
| 08/19/2026 15:51 | 100 | 68.42 |
| 08/19/2026 15:51 | 100 | 68.39 |
| 08/19/2026 15:51 | 100 | 68.45 |
| 08/19/2026 15:51 | 100 | 68.43 |
| 08/19/2026 15:51 | 100 | 68.40 |
| 08/19/2026 15:51 | 300 | 68.40 |
| 08/19/2026 15:51 | 100 | 68.40 |
| 08/19/2026 15:51 | 100 | 68.40 |
| 08/19/2026 15:51 | 100 | 68.40 |
| 08/19/2026 15:51 | 100 | 68.38 |
| 08/19/2026 15:51 | 100 | 68.38 |
| 08/19/2026 15:51 | 100 | 68.35 |
| 08/19/2026 15:51 | 100 | 68.34 |
| 08/19/2026 15:51 | 100 | 68.30 |
| 08/19/2026 15:51 | 100 | 68.26 |
| 08/19/2026 15:51 | 100 | 68.30 |
| 08/19/2026 15:51 | 200 | 68.31 |
| 08/19/2026 15:51 | 300 | 68.30 |
| 08/19/2026 15:51 | 100 | 68.30 |
| 08/19/2026 15:51 | 100 | 68.30 |
| 08/19/2026 15:51 | 100 | 68.29 |
| 08/19/2026 15:51 | 100 | 68.28 |
| 08/19/2026 15:51 | 100 | 68.29 |
| 08/19/2026 15:51 | 100 | 68.29 |
| 08/19/2026 15:51 | 100 | 68.29 |
| 08/19/2026 15:50 | 100 | 68.25 |
| 08/19/2026 15:50 | 100 | 68.25 |
| 08/19/2026 15:50 | 100 | 68.25 |
| 08/19/2026 15:50 | 100 | 68.25 |
| 08/19/2026 15:50 | 100 | 68.25 |
| 08/19/2026 15:50 | 100 | 68.21 |
| 08/19/2026 15:50 | 100 | 68.25 |
| 08/19/2026 15:50 | 100 | 68.24 |
| 08/19/2026 15:50 | 100 | 68.29 |
| 08/19/2026 15:50 | 100 | 68.34 |
| 08/19/2026 15:50 | 100 | 68.44 |
| 08/19/2026 15:50 | 100 | 68.43 |
| 08/19/2026 15:50 | 100 | 68.43 |
| 08/19/2026 15:50 | 100 | 68.43 |
| 08/19/2026 15:50 | 100 | 68.42 |
| 08/19/2026 15:50 | 100 | 68.42 |
| 08/19/2026 15:50 | 100 | 68.20 |
| 08/19/2026 15:50 | 100 | 68.20 |
| 08/19/2026 15:50 | 100 | 68.20 |
| 08/19/2026 15:50 | 100 | 68.16 |
| 08/19/2026 15:50 | 100 | 68.20 |
| 08/19/2026 15:50 | 20 | 68.20 |
| 08/19/2026 15:50 | 70 | 68.30 |
| 08/19/2026 15:50 | 100 | 68.33 |
| 08/19/2026 15:50 | 200 | 68.41 |
| 08/19/2026 15:50 | 200 | 68.30 |
| 08/19/2026 15:50 | 100 | 68.30 |
| 08/19/2026 15:50 | 2400 | 68.34 |
| 08/19/2026 15:50 | 100 | 68.34 |
| 08/19/2026 15:50 | 100 | 68.39 |
| 08/19/2026 15:50 | 100 | 68.45 |
| 08/19/2026 15:50 | 100 | 68.50 |
| 08/19/2026 15:50 | 100 | 68.58 |
| 08/19/2026 15:50 | 1 | 68.50 |
| 08/19/2026 15:50 | 50 | 68.50 |
| 08/19/2026 15:50 | 100 | 68.50 |
| 08/19/2026 15:50 | 200 | 68.49 |
| 08/19/2026 15:50 | 100 | 68.49 |
| 08/19/2026 15:50 | 100 | 68.49 |
| 08/19/2026 15:50 | 700 | 68.49 |
| 08/19/2026 15:50 | 100 | 68.50 |
| 08/19/2026 15:50 | 300 | 68.50 |
| 08/19/2026 15:50 | 100 | 68.51 |
| 08/19/2026 15:50 | 55 | 68.59 |
| 08/19/2026 15:50 | 200 | 68.55 |
| 08/19/2026 15:50 | 100 | 68.65 |
| 08/19/2026 15:50 | 100 | 68.64 |
| 08/19/2026 15:50 | 100 | 68.69 |
| 08/19/2026 15:50 | 100 | 68.74 |
| 08/19/2026 15:50 | 100 | 68.79 |
| 08/19/2026 15:50 | 100 | 68.70 |
| 08/19/2026 15:50 | 100 | 68.75 |
| 08/19/2026 15:50 | 100 | 68.80 |
| 08/19/2026 15:50 | 200 | 68.85 |
| 08/19/2026 15:50 | 100 | 68.80 |
| 08/19/2026 15:50 | 100 | 68.85 |
| 08/19/2026 15:49 | 15 | 69.00 |
| 08/19/2026 15:49 | 60 | 69.00 |
| 08/19/2026 15:49 | 60 | 69.00 |
| 08/19/2026 15:49 | 5 | 69.00 |
| 08/19/2026 15:49 | 50 | 69.00 |
| 08/19/2026 15:49 | 100 | 68.90 |
| 08/19/2026 15:49 | 100 | 69.00 |
| 08/19/2026 15:49 | 100 | 69.01 |
| 08/19/2026 15:49 | 100 | 69.01 |
| 08/19/2026 15:49 | 100 | 69.01 |
| 08/19/2026 15:49 | 100 | 69.02 |
| 08/19/2026 15:49 | 200 | 69.06 |
| 08/19/2026 15:49 | 100 | 69.10 |
| 08/19/2026 15:49 | 15 | 69.10 |
| 08/19/2026 15:48 | 100 | 69.03 |
| 08/19/2026 15:48 | 100 | 69.11 |
| 08/19/2026 15:48 | 100 | 69.42 |
| 08/19/2026 15:48 | 100 | 69.42 |
| 08/19/2026 15:48 | 40 | 69.00 |
| 08/19/2026 15:48 | 100 | 69.00 |
| 08/19/2026 15:48 | 100 | 69.01 |
| 08/19/2026 15:48 | 100 | 69.08 |
| 08/19/2026 15:48 | 2300 | 69.20 |
| 08/19/2026 15:48 | 12 | 69.20 |
| 08/19/2026 15:48 | 300 | 69.20 |
| 08/19/2026 15:48 | 100 | 69.21 |
| 08/19/2026 15:48 | 100 | 69.23 |
| 08/19/2026 15:47 | 100 | 69.23 |
| 08/19/2026 15:47 | 12 | 69.30 |
| 08/19/2026 15:47 | 50 | 69.50 |
| 08/19/2026 15:47 | 100 | 69.23 |
| 08/19/2026 15:47 | 200 | 69.42 |
| 08/19/2026 15:47 | 400 | 69.43 |
| 08/19/2026 15:47 | 100 | 69.44 |
| 08/19/2026 15:47 | 100 | 69.43 |
| 08/19/2026 15:47 | 1700 | 69.43 |
| 08/19/2026 15:47 | 200 | 69.50 |
| 08/19/2026 15:47 | 100 | 69.75 |
| 08/19/2026 15:47 | 100 | 69.63 |
| 08/19/2026 15:47 | 100 | 69.76 |
| 08/19/2026 15:47 | 100 | 69.75 |
| 08/19/2026 15:47 | 100 | 69.75 |
| 08/19/2026 15:47 | 100 | 69.75 |
| 08/19/2026 15:47 | 100 | 69.75 |
| 08/19/2026 15:47 | 100 | 69.945 |
| 08/19/2026 15:46 | 100 | 69.945 |
| 08/19/2026 15:46 | 100 | 69.76 |
| 08/19/2026 15:46 | 100 | 69.945 |
| 08/19/2026 15:46 | 100 | 69.885 |
| 08/19/2026 15:45 | 100 | 69.89 |
| 08/19/2026 15:45 | 100 | 70.20 |
| 08/19/2026 15:44 | 200 | 70.46 |
| 08/19/2026 15:43 | 100 | 69.66 |
| 08/19/2026 15:43 | 100 | 69.66 |
| 08/19/2026 15:43 | 1 | 69.66 |
| 08/19/2026 15:43 | 30 | 69.66 |
| 08/19/2026 15:43 | 4 | 69.66 |
| 08/19/2026 15:43 | 30 | 69.85 |
| 08/19/2026 15:43 | 800 | 69.66 |
| 08/19/2026 15:43 | 50 | 69.89 |
| 08/19/2026 15:43 | 25 | 69.89 |
| 08/19/2026 15:43 | 100 | 69.865 |
| 08/19/2026 15:43 | 400 | 69.75 |
| 08/19/2026 15:43 | 64 | 69.98 |
| 08/19/2026 15:43 | 100 | 69.85 |
| 08/19/2026 15:43 | 100 | 69.86 |
| 08/19/2026 15:43 | 6 | 70.00 |
| 08/19/2026 15:43 | 30 | 70.00 |
| 08/19/2026 15:43 | 3 | 70.00 |
| 08/19/2026 15:43 | 55 | 70.00 |
| 08/19/2026 15:43 | 1 | 70.00 |
| 08/19/2026 15:43 | 1 | 70.01 |
| 08/19/2026 15:43 | 30 | 70.01 |
| 08/19/2026 15:43 | 2 | 70.01 |
| 08/19/2026 15:43 | 2 | 70.01 |
| 08/19/2026 15:43 | 2 | 70.01 |
| 08/19/2026 15:43 | 2 | 70.01 |
| 08/19/2026 15:43 | 300 | 70.00 |
| 08/19/2026 15:43 | 500 | 70.00 |
| 08/19/2026 15:43 | 100 | 70.00 |
| 08/19/2026 15:43 | 100 | 70.00 |
| 08/19/2026 15:43 | 100 | 70.00 |
| 08/19/2026 15:43 | 100 | 70.00 |
| 08/19/2026 15:43 | 200 | 70.42 |
| 08/19/2026 15:43 | 100 | 71.10 |
| 08/19/2026 15:43 | 100 | 70.06 |
| 08/19/2026 15:43 | 100 | 70.06 |
| 08/19/2026 15:43 | 100 | 70.06 |
| 08/19/2026 15:43 | 200 | 70.06 |
| 08/19/2026 15:43 | 100 | 70.07 |
| 08/19/2026 15:43 | 200 | 70.20 |
| 08/19/2026 15:43 | 2 | 70.20 |
| 08/19/2026 15:43 | 1 | 70.20 |
| 08/19/2026 15:43 | 50 | 70.20 |
| 08/19/2026 15:43 | 10 | 70.20 |
| 08/19/2026 15:43 | 3 | 70.20 |
| 08/19/2026 15:43 | 100 | 70.07 |
| 08/19/2026 15:42 | 100 | 70.24 |
| 08/19/2026 15:42 | 100 | 70.24 |
| 08/19/2026 15:42 | 200 | 70.25 |
| 08/19/2026 15:42 | 200 | 70.38 |
| 08/19/2026 15:42 | 200 | 70.39 |
| 08/19/2026 15:42 | 100 | 70.40 |
| 08/19/2026 15:42 | 200 | 70.39 |
| 08/19/2026 15:42 | 100 | 70.39 |
| 08/19/2026 15:42 | 100 | 70.39 |
| 08/19/2026 15:42 | 100 | 70.40 |
| 08/19/2026 15:42 | 100 | 70.40 |
| 08/19/2026 15:42 | 600 | 70.40 |
| 08/19/2026 15:42 | 100 | 70.41 |
| 08/19/2026 15:42 | 300 | 70.40 |
| 08/19/2026 15:42 | 1 | 70.39 |
| 08/19/2026 15:41 | 15 | 70.46 |
| 08/19/2026 15:41 | 200 | 70.42 |
| 08/19/2026 15:40 | 100 | 70.50 |
| 08/19/2026 15:40 | 100 | 70.50 |
| 08/19/2026 15:40 | 100 | 70.50 |
| 08/19/2026 15:40 | 600 | 70.50 |
| 08/19/2026 15:40 | 100 | 70.50 |
| 08/19/2026 15:40 | 200 | 70.51 |
| 08/19/2026 15:40 | 100 | 70.65 |
| 08/19/2026 15:40 | 100 | 70.76 |
| 08/19/2026 15:40 | 100 | 70.81 |
| 08/19/2026 15:40 | 100 | 70.81 |
| 08/19/2026 15:40 | 100 | 70.81 |
| 08/19/2026 15:39 | 100 | 71.205 |
| 08/19/2026 15:39 | 100 | 71.205 |
| 08/19/2026 15:39 | 100 | 71.15 |
| 08/19/2026 15:39 | 50 | 70.90 |
| 08/19/2026 15:38 | 100 | 71.15 |
| 08/19/2026 15:38 | 100 | 71.15 |
| 08/19/2026 15:38 | 100 | 71.15 |
| 08/19/2026 15:38 | 100 | 71.15 |
| 08/19/2026 15:38 | 100 | 71.15 |
| 08/19/2026 15:38 | 100 | 71.15 |
| 08/19/2026 15:38 | 100 | 71.10 |
| 08/19/2026 15:38 | 100 | 71.10 |
| 08/19/2026 15:35 | 100 | 70.90 |
| 08/19/2026 15:32 | 100 | 70.50 |
| 08/19/2026 15:32 | 100 | 70.75 |
| 08/19/2026 15:32 | 55 | 70.90 |
| 08/19/2026 15:32 | 100 | 70.85 |
| 08/19/2026 15:32 | 60 | 71.10 |
| 08/19/2026 15:32 | 11 | 71.10 |
| 08/19/2026 15:32 | 5 | 71.10 |
| 08/19/2026 15:32 | 1 | 71.10 |
| 08/19/2026 15:32 | 2 | 71.10 |
| 08/19/2026 15:32 | 1 | 71.10 |
| 08/19/2026 15:32 | 200 | 71.16 |
| 08/19/2026 15:31 | 100 | 71.18 |
| 08/19/2026 15:31 | 100 | 71.18 |
| 08/19/2026 15:31 | 100 | 71.18 |
| 08/19/2026 15:31 | 100 | 71.18 |
| 08/19/2026 15:31 | 100 | 71.19 |
| 08/19/2026 15:31 | 100 | 71.40 |
| 08/19/2026 15:31 | 100 | 71.45 |
| 08/19/2026 15:31 | 100 | 71.46 |
| 08/19/2026 15:31 | 100 | 71.46 |
| 08/19/2026 15:31 | 100 | 71.47 |
| 08/19/2026 15:30 | 100 | 71.99 |
| 08/19/2026 15:30 | 10 | 71.54 |
| 08/19/2026 15:30 | 4 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 2 | 71.54 |
| 08/19/2026 15:30 | 5 | 71.54 |
| 08/19/2026 15:30 | 84 | 71.54 |
| 08/19/2026 15:30 | 3 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 14 | 71.54 |
| 08/19/2026 15:30 | 80 | 71.54 |
| 08/19/2026 15:30 | 47 | 71.54 |
| 08/19/2026 15:30 | 4 | 71.54 |
| 08/19/2026 15:30 | 15 | 71.54 |
| 08/19/2026 15:30 | 15 | 71.54 |
| 08/19/2026 15:30 | 19 | 71.54 |
| 08/19/2026 15:30 | 50 | 71.54 |
| 08/19/2026 15:30 | 5 | 71.54 |
| 08/19/2026 15:30 | 2 | 71.54 |
| 08/19/2026 15:30 | 8 | 71.54 |
| 08/19/2026 15:30 | 20 | 71.54 |
| 08/19/2026 15:30 | 6 | 71.54 |
| 08/19/2026 15:30 | 3 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 1 | 71.54 |
| 08/19/2026 15:30 | 5 | 71.54 |
| 08/19/2026 15:30 | 50 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 200 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 600 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 200 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |
| 08/19/2026 15:30 | 100 | 71.54 |