Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:29:11
|
Bid Volume |
Ask
07/03/2026 -
22:29:11
|
Ask Volume |
|---|---|---|---|---|
|
64.51
+1.96
(
+3.13% )
|
64.01
|
200 |
64.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 96 | 64.51 |
| 07/03/2026 22:00 | 10 | 64.51 |
| 07/03/2026 22:00 | 40 | 64.51 |
| 07/03/2026 22:00 | 70 | 64.51 |
| 07/03/2026 22:00 | 20 | 64.51 |
| 07/03/2026 22:00 | 60 | 64.51 |
| 07/03/2026 22:00 | 40 | 64.51 |
| 07/03/2026 22:00 | 70 | 64.51 |
| 07/03/2026 22:00 | 90 | 64.51 |
| 07/03/2026 22:00 | 60 | 64.51 |
| 07/03/2026 22:00 | 49 | 64.51 |
| 07/03/2026 22:00 | 18 | 64.51 |
| 07/03/2026 22:00 | 18 | 64.51 |
| 07/03/2026 22:00 | 43 | 64.51 |
| 07/03/2026 22:00 | 43 | 64.51 |
| 07/03/2026 22:00 | 68 | 64.51 |
| 07/03/2026 22:00 | 42 | 64.51 |
| 07/03/2026 22:00 | 43 | 64.51 |
| 07/03/2026 22:00 | 82 | 64.51 |
| 07/03/2026 22:00 | 92 | 64.51 |
| 07/03/2026 22:00 | 50 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 200 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 900 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 200 | 64.51 |
| 07/03/2026 22:00 | 200 | 64.51 |
| 07/03/2026 22:00 | 400 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 1400 | 64.51 |
| 07/03/2026 22:00 | 300 | 64.51 |
| 07/03/2026 22:00 | 500 | 64.51 |
| 07/03/2026 22:00 | 400 | 64.51 |
| 07/03/2026 22:00 | 500 | 64.51 |
| 07/03/2026 22:00 | 2500 | 64.51 |
| 07/03/2026 22:00 | 100 | 64.51 |
| 07/03/2026 22:00 | 1100 | 64.51 |
| 07/03/2026 21:59 | 200 | 64.49 |
| 07/03/2026 21:59 | 100 | 64.45 |
| 07/03/2026 21:59 | 100 | 64.45 |
| 07/03/2026 21:59 | 100 | 64.43 |
| 07/03/2026 21:59 | 100 | 64.42 |
| 07/03/2026 21:59 | 100 | 64.42 |
| 07/03/2026 21:59 | 100 | 64.38 |
| 07/03/2026 21:59 | 100 | 64.38 |
| 07/03/2026 21:59 | 100 | 64.43 |
| 07/03/2026 21:59 | 78 | 64.43 |
| 07/03/2026 21:59 | 100 | 64.43 |
| 07/03/2026 21:59 | 100 | 64.41 |
| 07/03/2026 21:59 | 200 | 64.41 |
| 07/03/2026 21:59 | 100 | 64.395 |
| 07/03/2026 21:58 | 500 | 64.43 |
| 07/03/2026 21:58 | 100 | 64.43 |
| 07/03/2026 21:58 | 100 | 64.43 |
| 07/03/2026 21:58 | 100 | 64.43 |
| 07/03/2026 21:58 | 100 | 64.46 |
| 07/03/2026 21:58 | 400 | 64.46 |
| 07/03/2026 21:58 | 100 | 64.445 |
| 07/03/2026 21:56 | 400 | 64.46 |
| 07/03/2026 21:53 | 100 | 64.48 |
| 07/03/2026 21:53 | 100 | 64.48 |
| 07/03/2026 21:53 | 100 | 64.48 |
| 07/03/2026 21:53 | 100 | 64.48 |
| 07/03/2026 21:53 | 400 | 64.48 |
| 07/03/2026 21:52 | 100 | 64.43 |
| 07/03/2026 21:52 | 100 | 64.38 |
| 07/03/2026 21:52 | 100 | 64.41 |
| 07/03/2026 21:52 | 100 | 64.44 |
| 07/03/2026 21:52 | 86 | 64.47 |
| 07/03/2026 21:52 | 100 | 64.47 |
| 07/03/2026 21:52 | 100 | 64.46 |
| 07/03/2026 21:52 | 100 | 64.46 |
| 07/03/2026 21:52 | 100 | 64.46 |
| 07/03/2026 21:51 | 100 | 64.51 |
| 07/03/2026 21:51 | 100 | 64.52 |
| 07/03/2026 21:51 | 100 | 64.53 |
| 07/03/2026 21:51 | 100 | 64.53 |
| 07/03/2026 21:50 | 100 | 64.56 |
| 07/03/2026 21:50 | 100 | 64.56 |
| 07/03/2026 21:50 | 100 | 64.59 |
| 07/03/2026 21:50 | 300 | 64.59 |
| 07/03/2026 21:50 | 200 | 64.56 |
| 07/03/2026 21:50 | 100 | 64.53 |
| 07/03/2026 21:50 | 100 | 64.51 |
| 07/03/2026 21:50 | 100 | 64.58 |
| 07/03/2026 21:50 | 100 | 64.56 |
| 07/03/2026 21:50 | 100 | 64.56 |
| 07/03/2026 21:50 | 100 | 64.55 |
| 07/03/2026 21:49 | 100 | 64.50 |
| 07/03/2026 21:49 | 100 | 64.51 |
| 07/03/2026 21:49 | 300 | 64.49 |
| 07/03/2026 21:49 | 20 | 64.49 |
| 07/03/2026 21:48 | 100 | 64.49 |
| 07/03/2026 21:47 | 100 | 64.48 |
| 07/03/2026 21:47 | 100 | 64.48 |
| 07/03/2026 21:47 | 100 | 64.48 |
| 07/03/2026 21:47 | 79 | 64.51 |
| 07/03/2026 21:47 | 79 | 64.51 |
| 07/03/2026 21:47 | 100 | 64.51 |
| 07/03/2026 21:47 | 100 | 64.50 |
| 07/03/2026 21:47 | 100 | 64.47 |
| 07/03/2026 21:47 | 50 | 64.48 |
| 07/03/2026 21:47 | 100 | 64.49 |
| 07/03/2026 21:47 | 100 | 64.49 |
| 07/03/2026 21:47 | 100 | 64.49 |
| 07/03/2026 21:46 | 100 | 64.44 |
| 07/03/2026 21:46 | 100 | 64.44 |
| 07/03/2026 21:46 | 100 | 64.44 |
| 07/03/2026 21:43 | 100 | 64.41 |
| 07/03/2026 21:43 | 200 | 64.41 |
| 07/03/2026 21:43 | 30 | 64.45 |
| 07/03/2026 21:43 | 200 | 64.41 |
| 07/03/2026 21:43 | 100 | 64.41 |
| 07/03/2026 21:43 | 100 | 64.41 |
| 07/03/2026 21:43 | 200 | 64.41 |
| 07/03/2026 21:42 | 100 | 64.46 |
| 07/03/2026 21:42 | 100 | 64.45 |
| 07/03/2026 21:42 | 200 | 64.45 |
| 07/03/2026 21:42 | 100 | 64.45 |
| 07/03/2026 21:42 | 100 | 64.40 |
| 07/03/2026 21:41 | 100 | 64.38 |
| 07/03/2026 21:40 | 100 | 64.35 |
| 07/03/2026 21:40 | 100 | 64.30 |
| 07/03/2026 21:40 | 600 | 64.30 |
| 07/03/2026 21:40 | 700 | 64.30 |
| 07/03/2026 21:40 | 100 | 64.25 |
| 07/03/2026 21:40 | 200 | 64.25 |
| 07/03/2026 21:40 | 100 | 64.25 |
| 07/03/2026 21:40 | 200 | 64.22 |
| 07/03/2026 21:39 | 100 | 64.22 |
| 07/03/2026 21:38 | 1700 | 64.20 |
| 07/03/2026 21:37 | 100 | 64.17 |
| 07/03/2026 21:37 | 100 | 64.17 |
| 07/03/2026 21:36 | 200 | 64.22 |
| 07/03/2026 21:36 | 200 | 64.20 |
| 07/03/2026 21:35 | 100 | 64.19 |
| 07/03/2026 21:35 | 100 | 64.19 |
| 07/03/2026 21:35 | 100 | 64.23 |
| 07/03/2026 21:35 | 100 | 64.23 |
| 07/03/2026 21:34 | 100 | 64.20 |
| 07/03/2026 21:32 | 100 | 64.13 |
| 07/03/2026 21:31 | 100 | 64.15 |
| 07/03/2026 21:30 | 100 | 64.10 |
| 07/03/2026 21:30 | 100 | 64.10 |
| 07/03/2026 21:30 | 100 | 64.14 |
| 07/03/2026 21:29 | 4 | 64.12 |
| 07/03/2026 21:29 | 100 | 64.15 |
| 07/03/2026 21:29 | 200 | 64.12 |
| 07/03/2026 21:26 | 100 | 64.07 |
| 07/03/2026 21:26 | 200 | 64.07 |
| 07/03/2026 21:25 | 100 | 64.05 |
| 07/03/2026 21:25 | 50 | 64.10 |
| 07/03/2026 21:24 | 100 | 64.10 |
| 07/03/2026 21:24 | 100 | 64.10 |
| 07/03/2026 21:21 | 200 | 64.09 |
| 07/03/2026 21:21 | 100 | 64.10 |
| 07/03/2026 21:19 | 100 | 64.10 |
| 07/03/2026 21:19 | 100 | 64.10 |
| 07/03/2026 21:18 | 100 | 64.12 |
| 07/03/2026 21:18 | 200 | 64.10 |
| 07/03/2026 21:16 | 200 | 64.08 |
| 07/03/2026 21:11 | 100 | 64.07 |
| 07/03/2026 21:11 | 100 | 64.07 |
| 07/03/2026 21:10 | 100 | 64.12 |
| 07/03/2026 21:09 | 100 | 64.12 |
| 07/03/2026 21:09 | 9 | 64.05 |
| 07/03/2026 21:09 | 100 | 64.04 |
| 07/03/2026 21:09 | 100 | 64.04 |
| 07/03/2026 21:09 | 100 | 64.09 |
| 07/03/2026 21:07 | 100 | 64.14 |
| 07/03/2026 21:05 | 200 | 64.14 |
| 07/03/2026 21:05 | 100 | 64.16 |
| 07/03/2026 21:04 | 100 | 64.20 |
| 07/03/2026 20:59 | 15 | 64.21 |
| 07/03/2026 20:59 | 100 | 64.21 |
| 07/03/2026 20:57 | 200 | 64.19 |
| 07/03/2026 20:52 | 100 | 64.17 |
| 07/03/2026 20:48 | 100 | 64.16 |
| 07/03/2026 20:48 | 200 | 64.14 |
| 07/03/2026 20:48 | 50 | 64.20 |
| 07/03/2026 20:48 | 100 | 64.18 |
| 07/03/2026 20:48 | 100 | 64.21 |
| 07/03/2026 20:48 | 100 | 64.21 |
| 07/03/2026 20:48 | 100 | 64.21 |
| 07/03/2026 20:45 | 100 | 64.25 |
| 07/03/2026 20:43 | 100 | 64.25 |
| 07/03/2026 20:43 | 100 | 64.20 |
| 07/03/2026 20:43 | 100 | 64.19 |
| 07/03/2026 20:43 | 100 | 64.20 |
| 07/03/2026 20:42 | 100 | 64.14 |
| 07/03/2026 20:42 | 100 | 64.13 |
| 07/03/2026 20:42 | 42 | 64.17 |
| 07/03/2026 20:42 | 200 | 64.12 |
| 07/03/2026 20:42 | 100 | 64.17 |
| 07/03/2026 20:42 | 100 | 64.16 |
| 07/03/2026 20:42 | 100 | 64.16 |
| 07/03/2026 20:42 | 100 | 64.18 |
| 07/03/2026 20:39 | 100 | 64.21 |
| 07/03/2026 20:37 | 100 | 64.20 |
| 07/03/2026 20:37 | 12 | 64.21 |
| 07/03/2026 20:34 | 100 | 64.19 |
| 07/03/2026 20:33 | 100 | 64.20 |
| 07/03/2026 20:33 | 100 | 64.19 |
| 07/03/2026 20:33 | 100 | 64.20 |
| 07/03/2026 20:33 | 100 | 64.20 |
| 07/03/2026 20:33 | 100 | 64.20 |
| 07/03/2026 20:33 | 100 | 64.21 |
| 07/03/2026 20:31 | 18 | 64.27 |
| 07/03/2026 20:31 | 100 | 64.25 |
| 07/03/2026 20:28 | 100 | 64.20 |
| 07/03/2026 20:26 | 100 | 64.20 |
| 07/03/2026 20:25 | 100 | 64.18 |
| 07/03/2026 20:21 | 600 | 64.18 |
| 07/03/2026 20:21 | 50 | 64.18 |
| 07/03/2026 20:21 | 100 | 64.19 |
| 07/03/2026 20:18 | 100 | 64.17 |
| 07/03/2026 20:15 | 100 | 64.18 |
| 07/03/2026 20:15 | 100 | 64.13 |
| 07/03/2026 20:15 | 1 | 64.15 |
| 07/03/2026 20:11 | 100 | 64.15 |
| 07/03/2026 20:07 | 100 | 64.16 |
| 07/03/2026 20:07 | 100 | 64.11 |
| 07/03/2026 20:05 | 100 | 64.11 |
| 07/03/2026 20:05 | 100 | 64.10 |
| 07/03/2026 20:05 | 100 | 64.10 |
| 07/03/2026 20:05 | 100 | 64.10 |
| 07/03/2026 20:05 | 100 | 64.10 |
| 07/03/2026 20:01 | 100 | 64.14 |
| 07/03/2026 20:00 | 100 | 64.15 |
| 07/03/2026 20:00 | 100 | 64.15 |
| 07/03/2026 20:00 | 100 | 64.19 |
| 07/03/2026 19:57 | 600 | 64.15 |
| 07/03/2026 19:57 | 600 | 64.15 |
| 07/03/2026 19:57 | 100 | 64.16 |
| 07/03/2026 19:57 | 100 | 64.16 |
| 07/03/2026 19:57 | 100 | 64.16 |
| 07/03/2026 19:53 | 100 | 64.11 |
| 07/03/2026 19:53 | 100 | 64.06 |
| 07/03/2026 19:53 | 100 | 64.07 |
| 07/03/2026 19:53 | 100 | 64.02 |
| 07/03/2026 19:53 | 100 | 63.97 |
| 07/03/2026 19:53 | 100 | 63.96 |
| 07/03/2026 19:49 | 100 | 63.85 |
| 07/03/2026 19:49 | 100 | 63.84 |
| 07/03/2026 19:48 | 100 | 63.80 |
| 07/03/2026 19:48 | 100 | 63.77 |
| 07/03/2026 19:48 | 100 | 63.76 |
| 07/03/2026 19:48 | 100 | 63.71 |
| 07/03/2026 19:47 | 100 | 63.64 |
| 07/03/2026 19:47 | 100 | 63.66 |
| 07/03/2026 19:43 | 100 | 63.71 |
| 07/03/2026 19:43 | 100 | 63.71 |
| 07/03/2026 19:43 | 500 | 63.73 |
| 07/03/2026 19:43 | 100 | 63.73 |
| 07/03/2026 19:43 | 100 | 63.72 |
| 07/03/2026 19:43 | 100 | 63.72 |
| 07/03/2026 19:43 | 200 | 63.82 |
| 07/03/2026 19:43 | 100 | 63.85 |
| 07/03/2026 19:43 | 200 | 63.86 |
| 07/03/2026 19:43 | 200 | 63.90 |
| 07/03/2026 19:43 | 200 | 63.90 |
| 07/03/2026 19:43 | 100 | 63.90 |
| 07/03/2026 19:43 | 100 | 63.90 |
| 07/03/2026 19:43 | 600 | 63.935 |
| 07/03/2026 19:43 | 1200 | 63.935 |
| 07/03/2026 19:39 | 100 | 63.94 |
| 07/03/2026 19:38 | 100 | 63.91 |
| 07/03/2026 19:38 | 100 | 63.95 |
| 07/03/2026 19:37 | 100 | 63.94 |
| 07/03/2026 19:35 | 100 | 63.85 |
| 07/03/2026 19:35 | 100 | 63.85 |
| 07/03/2026 19:32 | 100 | 63.86 |
| 07/03/2026 19:31 | 100 | 63.81 |
| 07/03/2026 19:31 | 100 | 63.81 |
| 07/03/2026 19:31 | 200 | 63.82 |
| 07/03/2026 19:31 | 200 | 63.86 |
| 07/03/2026 19:31 | 100 | 63.86 |
| 07/03/2026 19:31 | 200 | 63.86 |
| 07/03/2026 19:30 | 100 | 63.90 |
| 07/03/2026 19:30 | 100 | 63.90 |
| 07/03/2026 19:30 | 100 | 63.90 |
| 07/03/2026 19:28 | 100 | 63.91 |
| 07/03/2026 19:26 | 100 | 63.96 |
| 07/03/2026 19:26 | 100 | 63.89 |
| 07/03/2026 19:24 | 100 | 63.90 |
| 07/03/2026 19:24 | 100 | 63.90 |
| 07/03/2026 19:24 | 100 | 63.90 |
| 07/03/2026 19:24 | 100 | 63.92 |
| 07/03/2026 19:23 | 100 | 63.90 |
| 07/03/2026 19:23 | 100 | 63.94 |
| 07/03/2026 19:23 | 100 | 63.95 |
| 07/03/2026 19:22 | 1 | 63.96 |
| 07/03/2026 19:22 | 25 | 64.00 |
| 07/03/2026 19:22 | 20 | 64.00 |
| 07/03/2026 19:22 | 2 | 64.00 |
| 07/03/2026 19:22 | 60 | 64.00 |
| 07/03/2026 19:22 | 3 | 64.01 |
| 07/03/2026 19:22 | 2 | 64.06 |
| 07/03/2026 19:22 | 100 | 63.99 |
| 07/03/2026 19:22 | 700 | 64.00 |
| 07/03/2026 19:22 | 100 | 64.00 |
| 07/03/2026 19:22 | 100 | 64.01 |
| 07/03/2026 19:22 | 100 | 64.06 |
| 07/03/2026 19:20 | 100 | 64.10 |
| 07/03/2026 19:18 | 100 | 64.11 |
| 07/03/2026 19:18 | 100 | 64.12 |
| 07/03/2026 19:18 | 1 | 64.19 |
| 07/03/2026 19:18 | 1 | 64.20 |
| 07/03/2026 19:18 | 100 | 64.16 |
| 07/03/2026 19:16 | 100 | 64.21 |
| 07/03/2026 19:12 | 100 | 64.21 |
| 07/03/2026 19:08 | 100 | 64.22 |
| 07/03/2026 19:06 | 100 | 64.27 |
| 07/03/2026 19:02 | 100 | 64.22 |
| 07/03/2026 19:02 | 100 | 64.26 |
| 07/03/2026 19:02 | 100 | 64.26 |
| 07/03/2026 19:00 | 100 | 64.28 |
| 07/03/2026 18:59 | 100 | 64.31 |
| 07/03/2026 18:59 | 20 | 64.31 |
| 07/03/2026 18:59 | 100 | 64.36 |
| 07/03/2026 18:59 | 100 | 64.33 |
| 07/03/2026 18:59 | 100 | 64.33 |
| 07/03/2026 18:57 | 100 | 64.26 |
| 07/03/2026 18:56 | 100 | 64.30 |
| 07/03/2026 18:53 | 200 | 64.35 |
| 07/03/2026 18:53 | 100 | 64.32 |
| 07/03/2026 18:53 | 100 | 64.32 |
| 07/03/2026 18:49 | 100 | 64.34 |
| 07/03/2026 18:45 | 100 | 64.30 |
| 07/03/2026 18:44 | 100 | 64.35 |
| 07/03/2026 18:40 | 100 | 64.34 |
| 07/03/2026 18:38 | 19 | 64.29 |
| 07/03/2026 18:36 | 100 | 64.37 |
| 07/03/2026 18:36 | 100 | 64.36 |
| 07/03/2026 18:33 | 200 | 64.35 |
| 07/03/2026 18:33 | 100 | 64.39 |
| 07/03/2026 18:33 | 100 | 64.40 |
| 07/03/2026 18:33 | 100 | 64.40 |
| 07/03/2026 18:32 | 100 | 64.44 |
| 07/03/2026 18:31 | 100 | 64.49 |
| 07/03/2026 18:28 | 100 | 64.45 |
| 07/03/2026 18:26 | 100 | 64.43 |
| 07/03/2026 18:24 | 100 | 64.38 |
| 07/03/2026 18:24 | 200 | 64.38 |
| 07/03/2026 18:24 | 500 | 64.38 |
| 07/03/2026 18:23 | 100 | 64.36 |
| 07/03/2026 18:19 | 100 | 64.35 |
| 07/03/2026 18:16 | 100 | 64.35 |
| 07/03/2026 18:16 | 100 | 64.33 |
| 07/03/2026 18:16 | 100 | 64.33 |
| 07/03/2026 18:15 | 2 | 64.35 |
| 07/03/2026 18:15 | 100 | 64.36 |
| 07/03/2026 18:13 | 100 | 64.31 |
| 07/03/2026 18:11 | 100 | 64.35 |
| 07/03/2026 18:10 | 100 | 64.40 |
| 07/03/2026 18:10 | 200 | 64.40 |
| 07/03/2026 18:10 | 100 | 64.40 |
| 07/03/2026 18:10 | 400 | 64.35 |
| 07/03/2026 18:08 | 100 | 64.34 |
| 07/03/2026 18:08 | 100 | 64.29 |
| 07/03/2026 18:08 | 100 | 64.27 |
| 07/03/2026 18:08 | 100 | 64.22 |
| 07/03/2026 18:08 | 1 | 64.22 |
| 07/03/2026 18:08 | 100 | 64.20 |
| 07/03/2026 18:06 | 500 | 64.22 |
| 07/03/2026 18:06 | 100 | 64.22 |
| 07/03/2026 18:05 | 100 | 64.22 |
| 07/03/2026 18:05 | 100 | 64.17 |
| 07/03/2026 18:05 | 100 | 64.19 |
| 07/03/2026 18:05 | 100 | 64.24 |
| 07/03/2026 18:05 | 100 | 64.29 |
| 07/03/2026 18:04 | 1 | 64.34 |
| 07/03/2026 18:03 | 5 | 64.34 |
| 07/03/2026 18:03 | 1 | 64.41 |
| 07/03/2026 18:03 | 1 | 64.44 |
| 07/03/2026 18:03 | 100 | 64.34 |
| 07/03/2026 18:03 | 100 | 64.34 |
| 07/03/2026 18:03 | 100 | 64.36 |
| 07/03/2026 18:03 | 100 | 64.36 |
| 07/03/2026 18:03 | 100 | 64.41 |
| 07/03/2026 18:01 | 100 | 64.47 |
| 07/03/2026 18:01 | 100 | 64.47 |
| 07/03/2026 18:01 | 1 | 64.53 |
| 07/03/2026 18:01 | 100 | 64.50 |
| 07/03/2026 18:01 | 100 | 64.50 |
| 07/03/2026 18:01 | 100 | 64.55 |
| 07/03/2026 18:01 | 100 | 64.61 |
| 07/03/2026 18:01 | 100 | 64.625 |
| 07/03/2026 18:01 | 100 | 64.60 |
| 07/03/2026 18:01 | 1 | 64.60 |
| 07/03/2026 18:01 | 20 | 64.60 |
| 07/03/2026 18:01 | 200 | 64.65 |
| 07/03/2026 18:01 | 100 | 64.63 |
| 07/03/2026 17:58 | 100 | 64.61 |
| 07/03/2026 17:51 | 100 | 64.56 |
| 07/03/2026 17:48 | 100 | 64.57 |
| 07/03/2026 17:47 | 100 | 64.57 |
| 07/03/2026 17:46 | 100 | 64.52 |
| 07/03/2026 17:46 | 100 | 64.57 |
| 07/03/2026 17:46 | 100 | 64.57 |
| 07/03/2026 17:46 | 100 | 64.52 |
| 07/03/2026 17:46 | 100 | 64.57 |
| 07/03/2026 17:46 | 50 | 64.57 |
| 07/03/2026 17:46 | 100 | 64.58 |
| 07/03/2026 17:46 | 20 | 64.50 |
| 07/03/2026 17:46 | 20 | 64.50 |
| 07/03/2026 17:46 | 100 | 64.54 |
| 07/03/2026 17:46 | 100 | 64.50 |
| 07/03/2026 17:45 | 100 | 64.50 |
| 07/03/2026 17:45 | 100 | 64.50 |
| 07/03/2026 17:45 | 300 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.46 |
| 07/03/2026 17:45 | 100 | 64.45 |
| 07/03/2026 17:45 | 600 | 64.45 |
| 07/03/2026 17:45 | 400 | 64.45 |
| 07/03/2026 17:45 | 600 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.50 |
| 07/03/2026 17:45 | 200 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.45 |
| 07/03/2026 17:45 | 100 | 64.45 |
| 07/03/2026 17:43 | 100 | 64.50 |
| 07/03/2026 17:43 | 100 | 64.50 |
| 07/03/2026 17:43 | 5 | 64.44 |
| 07/03/2026 17:43 | 100 | 64.46 |
| 07/03/2026 17:40 | 100 | 64.40 |
| 07/03/2026 17:40 | 100 | 64.40 |
| 07/03/2026 17:40 | 100 | 64.40 |
| 07/03/2026 17:40 | 100 | 64.40 |
| 07/03/2026 17:39 | 100 | 64.44 |
| 07/03/2026 17:35 | 100 | 64.44 |
| 07/03/2026 17:33 | 5 | 64.49 |
| 07/03/2026 17:33 | 100 | 64.50 |
| 07/03/2026 17:33 | 100 | 64.49 |
| 07/03/2026 17:33 | 100 | 64.50 |
| 07/03/2026 17:32 | 100 | 64.45 |
| 07/03/2026 17:32 | 100 | 64.40 |
| 07/03/2026 17:32 | 100 | 64.35 |
| 07/03/2026 17:32 | 1 | 64.33 |
| 07/03/2026 17:32 | 100 | 64.34 |
| 07/03/2026 17:32 | 100 | 64.29 |
| 07/03/2026 17:30 | 100 | 64.24 |
| 07/03/2026 17:30 | 100 | 64.22 |
| 07/03/2026 17:30 | 100 | 64.17 |
| 07/03/2026 17:30 | 100 | 64.18 |
| 07/03/2026 17:30 | 100 | 64.22 |
| 07/03/2026 17:30 | 100 | 64.22 |
| 07/03/2026 17:30 | 100 | 64.26 |
| 07/03/2026 17:28 | 100 | 64.31 |
| 07/03/2026 17:28 | 100 | 64.31 |
| 07/03/2026 17:26 | 100 | 64.30 |
| 07/03/2026 17:26 | 50 | 64.25 |
| 07/03/2026 17:26 | 600 | 64.25 |
| 07/03/2026 17:26 | 100 | 64.20 |
| 07/03/2026 17:26 | 200 | 64.20 |
| 07/03/2026 17:24 | 100 | 64.15 |
| 07/03/2026 17:24 | 100 | 64.12 |
| 07/03/2026 17:23 | 100 | 64.17 |
| 07/03/2026 17:23 | 200 | 64.15 |
| 07/03/2026 17:23 | 100 | 64.15 |
| 07/03/2026 17:23 | 100 | 64.15 |
| 07/03/2026 17:23 | 100 | 64.15 |
| 07/03/2026 17:22 | 100 | 64.22 |
| 07/03/2026 17:22 | 100 | 64.17 |
| 07/03/2026 17:22 | 50 | 64.10 |
| 07/03/2026 17:22 | 1300 | 64.15 |
| 07/03/2026 17:22 | 100 | 64.15 |
| 07/03/2026 17:22 | 100 | 64.11 |
| 07/03/2026 17:20 | 100 | 64.09 |
| 07/03/2026 17:20 | 100 | 64.05 |
| 07/03/2026 17:20 | 35 | 64.05 |
| 07/03/2026 17:20 | 100 | 64.045 |
| 07/03/2026 17:17 | 100 | 64.05 |
| 07/03/2026 17:15 | 200 | 64.05 |
| 07/03/2026 17:15 | 600 | 64.05 |
| 07/03/2026 17:15 | 100 | 64.05 |
| 07/03/2026 17:14 | 100 | 64.04 |
| 07/03/2026 17:14 | 100 | 64.00 |
| 07/03/2026 17:14 | 100 | 63.95 |
| 07/03/2026 17:14 | 100 | 63.90 |
| 07/03/2026 17:14 | 100 | 63.90 |
| 07/03/2026 17:14 | 100 | 63.89 |
| 07/03/2026 17:14 | 100 | 63.90 |
| 07/03/2026 17:14 | 100 | 63.90 |
| 07/03/2026 17:14 | 100 | 63.90 |
| 07/03/2026 17:14 | 100 | 63.90 |
| 07/03/2026 17:14 | 600 | 63.90 |
| 07/03/2026 17:14 | 100 | 63.90 |
| 07/03/2026 17:11 | 100 | 63.89 |
| 07/03/2026 17:08 | 100 | 63.84 |
| 07/03/2026 17:07 | 100 | 63.85 |
| 07/03/2026 17:07 | 100 | 63.85 |
| 07/03/2026 17:06 | 100 | 63.90 |
| 07/03/2026 17:06 | 300 | 63.95 |
| 07/03/2026 17:06 | 100 | 63.96 |
| 07/03/2026 17:06 | 100 | 63.96 |
| 07/03/2026 17:06 | 200 | 64.00 |
| 07/03/2026 17:05 | 200 | 64.00 |
| 07/03/2026 17:05 | 300 | 63.99 |
| 07/03/2026 17:05 | 100 | 63.99 |
| 07/03/2026 17:05 | 100 | 63.98 |
| 07/03/2026 17:05 | 200 | 63.97 |
| 07/03/2026 17:05 | 100 | 63.78 |
| 07/03/2026 17:05 | 200 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:05 | 100 | 63.74 |
| 07/03/2026 17:04 | 100 | 63.74 |
| 07/03/2026 17:04 | 100 | 63.74 |
| 07/03/2026 17:04 | 100 | 63.74 |
| 07/03/2026 17:04 | 100 | 63.74 |
| 07/03/2026 17:04 | 100 | 63.74 |
| 07/03/2026 17:02 | 100 | 63.73 |
| 07/03/2026 17:01 | 100 | 63.74 |
| 07/03/2026 17:00 | 100 | 63.74 |
| 07/03/2026 17:00 | 100 | 63.68 |
| 07/03/2026 16:58 | 100 | 63.73 |
| 07/03/2026 16:57 | 100 | 63.80 |
| 07/03/2026 16:57 | 100 | 63.80 |
| 07/03/2026 16:57 | 100 | 63.80 |
| 07/03/2026 16:57 | 100 | 63.80 |
| 07/03/2026 16:57 | 100 | 63.80 |
| 07/03/2026 16:57 | 100 | 63.80 |
| 07/03/2026 16:57 | 1700 | 63.80 |
| 07/03/2026 16:57 | 100 | 63.76 |
| 07/03/2026 16:57 | 100 | 63.70 |
| 07/03/2026 16:56 | 100 | 63.71 |
| 07/03/2026 16:56 | 100 | 63.66 |
| 07/03/2026 16:55 | 3 | 63.62 |
| 07/03/2026 16:55 | 100 | 63.58 |
| 07/03/2026 16:55 | 100 | 63.66 |
| 07/03/2026 16:55 | 100 | 63.66 |
| 07/03/2026 16:54 | 100 | 63.71 |
| 07/03/2026 16:54 | 100 | 63.64 |
| 07/03/2026 16:53 | 100 | 63.69 |
| 07/03/2026 16:52 | 100 | 63.74 |
| 07/03/2026 16:51 | 100 | 63.75 |
| 07/03/2026 16:50 | 200 | 63.80 |
| 07/03/2026 16:50 | 200 | 63.80 |
| 07/03/2026 16:50 | 200 | 63.80 |
| 07/03/2026 16:50 | 200 | 63.80 |
| 07/03/2026 16:49 | 100 | 63.75 |
| 07/03/2026 16:49 | 100 | 63.79 |
| 07/03/2026 16:49 | 100 | 63.72 |
| 07/03/2026 16:49 | 100 | 63.67 |
| 07/03/2026 16:47 | 100 | 63.65 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.70 |
| 07/03/2026 16:45 | 100 | 63.72 |
| 07/03/2026 16:45 | 100 | 63.77 |
| 07/03/2026 16:44 | 100 | 63.82 |
| 07/03/2026 16:44 | 100 | 63.87 |
| 07/03/2026 16:44 | 100 | 63.86 |
| 07/03/2026 16:44 | 100 | 63.91 |
| 07/03/2026 16:44 | 100 | 63.92 |
| 07/03/2026 16:44 | 100 | 63.92 |
| 07/03/2026 16:44 | 200 | 63.93 |
| 07/03/2026 16:44 | 100 | 63.95 |
| 07/03/2026 16:44 | 100 | 64.00 |
| 07/03/2026 16:44 | 100 | 63.99 |
| 07/03/2026 16:44 | 100 | 64.03 |
| 07/03/2026 16:44 | 100 | 63.99 |
| 07/03/2026 16:44 | 100 | 64.03 |
| 07/03/2026 16:44 | 100 | 64.07 |
| 07/03/2026 16:44 | 100 | 64.07 |
| 07/03/2026 16:44 | 100 | 64.12 |
| 07/03/2026 16:44 | 100 | 64.12 |
| 07/03/2026 16:44 | 500 | 64.17 |
| 07/03/2026 16:44 | 100 | 64.17 |
| 07/03/2026 16:44 | 100 | 64.11 |
| 07/03/2026 16:44 | 100 | 64.12 |
| 07/03/2026 16:44 | 100 | 64.15 |
| 07/03/2026 16:44 | 100 | 64.15 |
| 07/03/2026 16:43 | 700 | 64.25 |
| 07/03/2026 16:43 | 400 | 64.24 |
| 07/03/2026 16:43 | 100 | 64.24 |
| 07/03/2026 16:43 | 200 | 64.21 |
| 07/03/2026 16:43 | 100 | 64.18 |
| 07/03/2026 16:43 | 100 | 64.16 |
| 07/03/2026 16:43 | 100 | 64.11 |
| 07/03/2026 16:43 | 100 | 64.06 |
| 07/03/2026 16:43 | 100 | 64.01 |
| 07/03/2026 16:42 | 100 | 63.96 |
| 07/03/2026 16:42 | 100 | 63.96 |
| 07/03/2026 16:42 | 100 | 63.96 |
| 07/03/2026 16:41 | 100 | 64.01 |
| 07/03/2026 16:41 | 100 | 63.96 |
| 07/03/2026 16:41 | 100 | 63.99 |
| 07/03/2026 16:41 | 100 | 64.00 |
| 07/03/2026 16:41 | 100 | 64.01 |
| 07/03/2026 16:41 | 100 | 64.02 |
| 07/03/2026 16:41 | 100 | 64.03 |
| 07/03/2026 16:41 | 100 | 64.03 |
| 07/03/2026 16:41 | 200 | 64.04 |
| 07/03/2026 16:41 | 100 | 64.07 |
| 07/03/2026 16:41 | 100 | 64.10 |
| 07/03/2026 16:41 | 100 | 64.11 |
| 07/03/2026 16:41 | 100 | 64.12 |
| 07/03/2026 16:41 | 100 | 64.15 |
| 07/03/2026 16:41 | 700 | 64.25 |
| 07/03/2026 16:41 | 100 | 64.20 |
| 07/03/2026 16:39 | 21 | 64.05 |
| 07/03/2026 16:39 | 100 | 64.15 |
| 07/03/2026 16:39 | 300 | 64.13 |
| 07/03/2026 16:39 | 100 | 64.10 |
| 07/03/2026 16:38 | 100 | 64.11 |
| 07/03/2026 16:38 | 100 | 64.11 |
| 07/03/2026 16:38 | 90 | 64.11 |
| 07/03/2026 16:38 | 100 | 64.10 |
| 07/03/2026 16:38 | 50 | 64.08 |
| 07/03/2026 16:38 | 100 | 64.10 |
| 07/03/2026 16:38 | 100 | 64.10 |
| 07/03/2026 16:36 | 100 | 64.05 |
| 07/03/2026 16:34 | 100 | 64.03 |
| 07/03/2026 16:34 | 100 | 64.01 |
| 07/03/2026 16:34 | 100 | 64.00 |
| 07/03/2026 16:34 | 100 | 63.95 |
| 07/03/2026 16:34 | 100 | 63.89 |
| 07/03/2026 16:31 | 100 | 63.90 |
| 07/03/2026 16:30 | 100 | 63.91 |
| 07/03/2026 16:30 | 200 | 63.90 |
| 07/03/2026 16:29 | 100 | 63.90 |
| 07/03/2026 16:29 | 100 | 63.90 |
| 07/03/2026 16:29 | 100 | 63.91 |
| 07/03/2026 16:28 | 100 | 63.95 |
| 07/03/2026 16:27 | 100 | 63.99 |
| 07/03/2026 16:27 | 100 | 64.00 |
| 07/03/2026 16:27 | 300 | 64.00 |
| 07/03/2026 16:27 | 100 | 64.01 |
| 07/03/2026 16:25 | 100 | 64.05 |
| 07/03/2026 16:24 | 100 | 64.05 |
| 07/03/2026 16:23 | 700 | 64.10 |
| 07/03/2026 16:23 | 100 | 64.08 |
| 07/03/2026 16:23 | 100 | 64.08 |
| 07/03/2026 16:22 | 100 | 64.13 |
| 07/03/2026 16:20 | 100 | 64.11 |
| 07/03/2026 16:20 | 100 | 64.03 |
| 07/03/2026 16:20 | 100 | 64.01 |
| 07/03/2026 16:20 | 100 | 63.99 |
| 07/03/2026 16:19 | 100 | 63.95 |
| 07/03/2026 16:19 | 100 | 64.00 |
| 07/03/2026 16:19 | 100 | 64.00 |
| 07/03/2026 16:18 | 100 | 64.00 |
| 07/03/2026 16:18 | 100 | 63.99 |
| 07/03/2026 16:17 | 100 | 63.94 |
| 07/03/2026 16:17 | 100 | 63.92 |
| 07/03/2026 16:17 | 100 | 63.92 |
| 07/03/2026 16:17 | 100 | 63.95 |
| 07/03/2026 16:16 | 100 | 64.00 |
| 07/03/2026 16:16 | 100 | 63.95 |
| 07/03/2026 16:16 | 100 | 63.95 |
| 07/03/2026 16:16 | 100 | 63.95 |
| 07/03/2026 16:15 | 100 | 64.00 |
| 07/03/2026 16:15 | 200 | 63.93 |
| 07/03/2026 16:15 | 100 | 63.90 |
| 07/03/2026 16:13 | 100 | 63.86 |
| 07/03/2026 16:13 | 100 | 63.90 |
| 07/03/2026 16:13 | 100 | 63.93 |
| 07/03/2026 16:13 | 100 | 63.93 |
| 07/03/2026 16:11 | 100 | 63.98 |
| 07/03/2026 16:11 | 100 | 63.95 |
| 07/03/2026 16:10 | 100 | 63.93 |
| 07/03/2026 16:10 | 100 | 63.95 |
| 07/03/2026 16:10 | 100 | 63.95 |
| 07/03/2026 16:10 | 100 | 64.00 |
| 07/03/2026 16:10 | 100 | 64.01 |
| 07/03/2026 16:10 | 100 | 64.01 |
| 07/03/2026 16:10 | 100 | 64.06 |
| 07/03/2026 16:10 | 100 | 64.06 |
| 07/03/2026 16:08 | 500 | 64.10 |
| 07/03/2026 16:08 | 500 | 64.10 |
| 07/03/2026 16:08 | 10 | 64.00 |
| 07/03/2026 16:08 | 100 | 64.05 |
| 07/03/2026 16:08 | 5 | 64.00 |
| 07/03/2026 16:08 | 100 | 64.00 |
| 07/03/2026 16:08 | 100 | 64.00 |
| 07/03/2026 16:08 | 100 | 64.00 |
| 07/03/2026 16:08 | 200 | 64.00 |
| 07/03/2026 16:08 | 600 | 64.00 |
| 07/03/2026 16:08 | 500 | 63.97 |
| 07/03/2026 16:08 | 100 | 63.90 |
| 07/03/2026 16:08 | 3 | 63.85 |
| 07/03/2026 16:08 | 100 | 63.85 |
| 07/03/2026 16:08 | 100 | 63.85 |
| 07/03/2026 16:08 | 100 | 63.83 |
| 07/03/2026 16:08 | 100 | 63.79 |
| 07/03/2026 16:06 | 100 | 63.73 |
| 07/03/2026 16:06 | 100 | 63.68 |
| 07/03/2026 16:05 | 100 | 63.62 |
| 07/03/2026 16:05 | 100 | 63.57 |
| 07/03/2026 16:05 | 23 | 63.55 |
| 07/03/2026 16:05 | 100 | 63.56 |
| 07/03/2026 16:04 | 100 | 63.51 |
| 07/03/2026 16:03 | 100 | 63.52 |
| 07/03/2026 16:01 | 100 | 63.49 |
| 07/03/2026 16:01 | 100 | 63.49 |
| 07/03/2026 16:00 | 100 | 63.54 |
| 07/03/2026 16:00 | 100 | 63.59 |
| 07/03/2026 16:00 | 100 | 63.59 |
| 07/03/2026 16:00 | 100 | 63.64 |
| 07/03/2026 16:00 | 100 | 63.59 |
| 07/03/2026 16:00 | 100 | 63.59 |
| 07/03/2026 15:59 | 100 | 63.53 |
| 07/03/2026 15:59 | 200 | 63.50 |
| 07/03/2026 15:59 | 100 | 63.54 |
| 07/03/2026 15:58 | 100 | 63.61 |
| 07/03/2026 15:58 | 100 | 63.58 |
| 07/03/2026 15:56 | 100 | 63.59 |
| 07/03/2026 15:56 | 10 | 63.63 |
| 07/03/2026 15:56 | 100 | 63.63 |
| 07/03/2026 15:56 | 100 | 63.63 |
| 07/03/2026 15:56 | 100 | 63.68 |
| 07/03/2026 15:56 | 100 | 63.68 |
| 07/03/2026 15:56 | 100 | 63.68 |
| 07/03/2026 15:56 | 100 | 63.68 |
| 07/03/2026 15:55 | 100 | 63.77 |
| 07/03/2026 15:54 | 100 | 63.73 |
| 07/03/2026 15:54 | 100 | 63.68 |
| 07/03/2026 15:54 | 100 | 63.63 |
| 07/03/2026 15:54 | 100 | 63.58 |
| 07/03/2026 15:53 | 100 | 63.53 |
| 07/03/2026 15:53 | 100 | 63.58 |
| 07/03/2026 15:53 | 100 | 63.53 |
| 07/03/2026 15:52 | 100 | 63.48 |
| 07/03/2026 15:52 | 100 | 63.44 |
| 07/03/2026 15:52 | 100 | 63.49 |
| 07/03/2026 15:52 | 100 | 63.49 |
| 07/03/2026 15:51 | 100 | 63.53 |
| 07/03/2026 15:51 | 100 | 63.58 |
| 07/03/2026 15:51 | 100 | 63.54 |
| 07/03/2026 15:51 | 100 | 63.49 |
| 07/03/2026 15:51 | 100 | 63.51 |
| 07/03/2026 15:51 | 100 | 63.56 |
| 07/03/2026 15:50 | 100 | 63.61 |
| 07/03/2026 15:50 | 100 | 63.61 |
| 07/03/2026 15:50 | 300 | 63.65 |
| 07/03/2026 15:50 | 200 | 63.66 |
| 07/03/2026 15:50 | 100 | 63.67 |
| 07/03/2026 15:50 | 100 | 63.67 |
| 07/03/2026 15:50 | 100 | 63.67 |
| 07/03/2026 15:50 | 100 | 63.67 |
| 07/03/2026 15:50 | 100 | 63.71 |
| 07/03/2026 15:49 | 100 | 63.70 |
| 07/03/2026 15:49 | 100 | 63.66 |
| 07/03/2026 15:49 | 100 | 63.61 |
| 07/03/2026 15:49 | 100 | 63.56 |
| 07/03/2026 15:49 | 100 | 63.56 |
| 07/03/2026 15:49 | 100 | 63.56 |
| 07/03/2026 15:49 | 100 | 63.56 |
| 07/03/2026 15:49 | 100 | 63.56 |
| 07/03/2026 15:49 | 100 | 63.61 |
| 07/03/2026 15:49 | 100 | 63.61 |
| 07/03/2026 15:49 | 100 | 63.61 |
| 07/03/2026 15:48 | 100 | 63.66 |
| 07/03/2026 15:48 | 100 | 63.65 |
| 07/03/2026 15:48 | 100 | 63.61 |
| 07/03/2026 15:48 | 100 | 63.56 |
| 07/03/2026 15:47 | 100 | 63.51 |
| 07/03/2026 15:47 | 100 | 63.45 |
| 07/03/2026 15:47 | 100 | 63.51 |
| 07/03/2026 15:47 | 100 | 63.46 |
| 07/03/2026 15:47 | 100 | 63.45 |
| 07/03/2026 15:47 | 100 | 63.45 |
| 07/03/2026 15:47 | 100 | 63.45 |
| 07/03/2026 15:47 | 500 | 63.50 |
| 07/03/2026 15:47 | 100 | 63.49 |
| 07/03/2026 15:47 | 100 | 63.45 |
| 07/03/2026 15:47 | 100 | 63.44 |
| 07/03/2026 15:47 | 100 | 63.40 |
| 07/03/2026 15:47 | 100 | 63.35 |
| 07/03/2026 15:47 | 100 | 63.30 |
| 07/03/2026 15:47 | 100 | 63.25 |
| 07/03/2026 15:47 | 50 | 63.15 |
| 07/03/2026 15:46 | 100 | 63.20 |
| 07/03/2026 15:46 | 100 | 63.06 |
| 07/03/2026 15:46 | 100 | 63.05 |
| 07/03/2026 15:46 | 100 | 63.05 |
| 07/03/2026 15:45 | 100 | 63.00 |
| 07/03/2026 15:45 | 100 | 63.00 |
| 07/03/2026 15:44 | 100 | 63.00 |
| 07/03/2026 15:44 | 100 | 62.99 |
| 07/03/2026 15:44 | 100 | 62.94 |
| 07/03/2026 15:44 | 100 | 62.85 |
| 07/03/2026 15:44 | 100 | 62.94 |
| 07/03/2026 15:43 | 86 | 62.66 |
| 07/03/2026 15:42 | 100 | 62.99 |
| 07/03/2026 15:42 | 200 | 62.99 |
| 07/03/2026 15:42 | 100 | 62.35 |
| 07/03/2026 15:42 | 100 | 62.35 |
| 07/03/2026 15:42 | 100 | 62.35 |
| 07/03/2026 15:42 | 100 | 62.35 |
| 07/03/2026 15:42 | 100 | 62.35 |
| 07/03/2026 15:42 | 100 | 62.67 |
| 07/03/2026 15:42 | 200 | 62.68 |
| 07/03/2026 15:42 | 100 | 62.99 |
| 07/03/2026 15:42 | 100 | 62.95 |
| 07/03/2026 15:42 | 100 | 62.95 |
| 07/03/2026 15:42 | 100 | 62.90 |
| 07/03/2026 15:42 | 100 | 62.90 |
| 07/03/2026 15:42 | 100 | 62.89 |
| 07/03/2026 15:40 | 200 | 62.89 |
| 07/03/2026 15:40 | 100 | 62.87 |
| 07/03/2026 15:40 | 100 | 62.86 |
| 07/03/2026 15:40 | 100 | 62.59 |
| 07/03/2026 15:40 | 100 | 62.59 |
| 07/03/2026 15:40 | 100 | 62.59 |
| 07/03/2026 15:40 | 100 | 62.58 |
| 07/03/2026 15:40 | 100 | 61.98 |
| 07/03/2026 15:40 | 100 | 61.98 |
| 07/03/2026 15:40 | 100 | 61.98 |
| 07/03/2026 15:40 | 100 | 61.98 |
| 07/03/2026 15:40 | 100 | 61.98 |
| 07/03/2026 15:40 | 100 | 61.98 |
| 07/03/2026 15:40 | 100 | 62.28 |
| 07/03/2026 15:40 | 200 | 62.29 |
| 07/03/2026 15:40 | 80 | 62.55 |
| 07/03/2026 15:37 | 100 | 62.31 |
| 07/03/2026 15:37 | 10 | 62.25 |
| 07/03/2026 15:37 | 100 | 62.51 |
| 07/03/2026 15:37 | 100 | 62.78 |
| 07/03/2026 15:37 | 200 | 62.66 |
| 07/03/2026 15:37 | 1 | 62.40 |
| 07/03/2026 15:37 | 32 | 62.40 |
| 07/03/2026 15:31 | 1 | 62.50 |
| 07/03/2026 15:31 | 1 | 62.55 |
| 07/03/2026 15:30 | 2 | 62.73 |
| 07/03/2026 15:30 | 31 | 62.73 |
| 07/03/2026 15:30 | 26 | 62.73 |
| 07/03/2026 15:30 | 10 | 62.73 |
| 07/03/2026 15:30 | 2 | 62.73 |
| 07/03/2026 15:30 | 16 | 62.73 |
| 07/03/2026 15:30 | 15 | 62.73 |
| 07/03/2026 15:30 | 9 | 62.73 |
| 07/03/2026 15:30 | 28 | 62.73 |
| 07/03/2026 15:30 | 1 | 62.73 |
| 07/03/2026 15:30 | 40 | 62.73 |
| 07/03/2026 15:30 | 10 | 62.73 |
| 07/03/2026 15:30 | 10 | 62.73 |
| 07/03/2026 15:30 | 2 | 62.73 |
| 07/03/2026 15:30 | 3 | 62.73 |
| 07/03/2026 15:30 | 2 | 62.73 |
| 07/03/2026 15:30 | 2 | 62.73 |
| 07/03/2026 15:30 | 30 | 62.73 |
| 07/03/2026 15:30 | 3 | 62.73 |
| 07/03/2026 15:30 | 8 | 62.73 |
| 07/03/2026 15:30 | 80 | 62.73 |
| 07/03/2026 15:30 | 100 | 62.73 |
| 07/03/2026 15:30 | 100 | 62.73 |
| 07/03/2026 15:30 | 100 | 62.73 |
| 07/03/2026 15:30 | 100 | 62.73 |
| 07/03/2026 15:30 | 100 | 62.73 |
| 07/03/2026 15:30 | 100 | 62.73 |