Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:21
|
Geld Volumen |
Brief
23.06.2026 -
22:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
43.06
+0.41
(
+0.96% )
|
42.00
|
100 |
47.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 9 | 43.06 |
| 06/23/2026 22:00 | 9 | 43.06 |
| 06/23/2026 22:00 | 1 | 43.06 |
| 06/23/2026 22:00 | 1 | 43.06 |
| 06/23/2026 22:00 | 1 | 43.06 |
| 06/23/2026 22:00 | 1 | 43.06 |
| 06/23/2026 22:00 | 67 | 43.06 |
| 06/23/2026 22:00 | 73 | 43.06 |
| 06/23/2026 22:00 | 6 | 43.06 |
| 06/23/2026 22:00 | 90 | 43.06 |
| 06/23/2026 22:00 | 31 | 43.06 |
| 06/23/2026 22:00 | 50 | 43.06 |
| 06/23/2026 22:00 | 58 | 43.06 |
| 06/23/2026 22:00 | 3 | 43.06 |
| 06/23/2026 22:00 | 16 | 43.06 |
| 06/23/2026 22:00 | 75 | 43.06 |
| 06/23/2026 22:00 | 4 | 43.06 |
| 06/23/2026 22:00 | 9 | 43.06 |
| 06/23/2026 22:00 | 21 | 43.06 |
| 06/23/2026 22:00 | 12 | 43.06 |
| 06/23/2026 22:00 | 14 | 43.06 |
| 06/23/2026 22:00 | 19 | 43.06 |
| 06/23/2026 22:00 | 37 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 200 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 500 | 43.06 |
| 06/23/2026 22:00 | 400 | 43.06 |
| 06/23/2026 22:00 | 200 | 43.06 |
| 06/23/2026 22:00 | 200 | 43.06 |
| 06/23/2026 22:00 | 200 | 43.06 |
| 06/23/2026 22:00 | 200 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 22:00 | 200 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 200 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 100 | 43.06 |
| 06/23/2026 22:00 | 300 | 43.06 |
| 06/23/2026 21:59 | 30 | 42.99 |
| 06/23/2026 21:59 | 21 | 43.17 |
| 06/23/2026 21:59 | 39 | 43.07 |
| 06/23/2026 21:59 | 100 | 43.12 |
| 06/23/2026 21:59 | 100 | 43.12 |
| 06/23/2026 21:59 | 25 | 43.07 |
| 06/23/2026 21:59 | 100 | 43.08 |
| 06/23/2026 21:59 | 100 | 43.18 |
| 06/23/2026 21:59 | 100 | 43.19 |
| 06/23/2026 21:59 | 100 | 43.16 |
| 06/23/2026 21:59 | 100 | 43.13 |
| 06/23/2026 21:59 | 100 | 43.10 |
| 06/23/2026 21:59 | 100 | 43.05 |
| 06/23/2026 21:59 | 200 | 43.02 |
| 06/23/2026 21:59 | 60 | 43.01 |
| 06/23/2026 21:59 | 200 | 43.02 |
| 06/23/2026 21:59 | 3 | 43.10 |
| 06/23/2026 21:59 | 200 | 43.02 |
| 06/23/2026 21:59 | 100 | 43.04 |
| 06/23/2026 21:59 | 100 | 43.04 |
| 06/23/2026 21:58 | 100 | 43.05 |
| 06/23/2026 21:58 | 100 | 43.04 |
| 06/23/2026 21:58 | 100 | 43.05 |
| 06/23/2026 21:58 | 100 | 43.07 |
| 06/23/2026 21:57 | 100 | 43.07 |
| 06/23/2026 21:57 | 100 | 43.08 |
| 06/23/2026 21:57 | 100 | 43.08 |
| 06/23/2026 21:57 | 100 | 43.05 |
| 06/23/2026 21:57 | 100 | 43.08 |
| 06/23/2026 21:57 | 100 | 43.09 |
| 06/23/2026 21:57 | 100 | 43.115 |
| 06/23/2026 21:56 | 100 | 43.115 |
| 06/23/2026 21:56 | 2 | 43.10 |
| 06/23/2026 21:56 | 83 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.09 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 400 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 200 | 43.11 |
| 06/23/2026 21:56 | 100 | 43.11 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:56 | 100 | 43.10 |
| 06/23/2026 21:55 | 100 | 43.10 |
| 06/23/2026 21:55 | 100 | 43.10 |
| 06/23/2026 21:55 | 100 | 43.14 |
| 06/23/2026 21:54 | 100 | 43.14 |
| 06/23/2026 21:54 | 100 | 43.14 |
| 06/23/2026 21:54 | 100 | 43.14 |
| 06/23/2026 21:54 | 100 | 43.14 |
| 06/23/2026 21:53 | 200 | 43.11 |
| 06/23/2026 21:53 | 100 | 43.12 |
| 06/23/2026 21:52 | 100 | 43.12 |
| 06/23/2026 21:51 | 100 | 43.17 |
| 06/23/2026 21:50 | 20 | 43.12 |
| 06/23/2026 21:50 | 100 | 43.12 |
| 06/23/2026 21:50 | 100 | 43.12 |
| 06/23/2026 21:50 | 100 | 43.12 |
| 06/23/2026 21:50 | 100 | 43.12 |
| 06/23/2026 21:50 | 100 | 43.09 |
| 06/23/2026 21:50 | 100 | 43.09 |
| 06/23/2026 21:50 | 100 | 43.09 |
| 06/23/2026 21:50 | 100 | 43.09 |
| 06/23/2026 21:49 | 100 | 43.03 |
| 06/23/2026 21:48 | 100 | 43.09 |
| 06/23/2026 21:46 | 100 | 43.09 |
| 06/23/2026 21:46 | 100 | 43.09 |
| 06/23/2026 21:46 | 100 | 43.09 |
| 06/23/2026 21:45 | 100 | 43.09 |
| 06/23/2026 21:45 | 100 | 43.09 |
| 06/23/2026 21:45 | 100 | 43.06 |
| 06/23/2026 21:43 | 100 | 43.07 |
| 06/23/2026 21:43 | 100 | 43.07 |
| 06/23/2026 21:43 | 100 | 43.07 |
| 06/23/2026 21:43 | 100 | 43.07 |
| 06/23/2026 21:43 | 100 | 43.07 |
| 06/23/2026 21:43 | 100 | 43.07 |
| 06/23/2026 21:43 | 100 | 43.07 |
| 06/23/2026 21:29 | 32 | 43.07 |
| 06/23/2026 21:29 | 100 | 43.16 |
| 06/23/2026 21:27 | 100 | 43.13 |
| 06/23/2026 21:27 | 100 | 43.18 |
| 06/23/2026 21:27 | 100 | 43.18 |
| 06/23/2026 21:27 | 100 | 43.18 |
| 06/23/2026 21:27 | 100 | 43.18 |
| 06/23/2026 21:27 | 100 | 43.18 |
| 06/23/2026 21:27 | 400 | 43.18 |
| 06/23/2026 21:27 | 100 | 43.18 |
| 06/23/2026 21:26 | 600 | 43.21 |
| 06/23/2026 21:26 | 100 | 43.215 |
| 06/23/2026 21:26 | 200 | 43.235 |
| 06/23/2026 21:26 | 36 | 43.25 |
| 06/23/2026 21:26 | 100 | 43.25 |
| 06/23/2026 21:26 | 100 | 43.25 |
| 06/23/2026 21:26 | 100 | 43.25 |
| 06/23/2026 21:26 | 100 | 43.25 |
| 06/23/2026 21:26 | 100 | 43.25 |
| 06/23/2026 21:26 | 100 | 43.25 |
| 06/23/2026 21:26 | 100 | 43.25 |
| 06/23/2026 21:25 | 62 | 43.25 |
| 06/23/2026 21:21 | 100 | 43.22 |
| 06/23/2026 21:21 | 100 | 43.22 |
| 06/23/2026 21:21 | 100 | 43.22 |
| 06/23/2026 21:21 | 100 | 43.22 |
| 06/23/2026 21:21 | 100 | 43.22 |
| 06/23/2026 21:19 | 100 | 43.18 |
| 06/23/2026 21:17 | 80 | 43.22 |
| 06/23/2026 21:15 | 100 | 43.20 |
| 06/23/2026 21:14 | 93 | 43.22 |
| 06/23/2026 21:13 | 100 | 43.20 |
| 06/23/2026 21:13 | 100 | 43.21 |
| 06/23/2026 21:13 | 100 | 43.21 |
| 06/23/2026 21:13 | 100 | 43.21 |
| 06/23/2026 21:13 | 100 | 43.21 |
| 06/23/2026 21:13 | 100 | 43.21 |
| 06/23/2026 21:13 | 100 | 43.21 |
| 06/23/2026 21:11 | 100 | 43.15 |
| 06/23/2026 21:11 | 100 | 43.15 |
| 06/23/2026 21:10 | 85 | 43.24 |
| 06/23/2026 21:07 | 100 | 43.23 |
| 06/23/2026 21:05 | 100 | 43.23 |
| 06/23/2026 21:05 | 100 | 43.23 |
| 06/23/2026 21:05 | 100 | 43.18 |
| 06/23/2026 21:05 | 100 | 43.18 |
| 06/23/2026 21:05 | 100 | 43.17 |
| 06/23/2026 21:05 | 100 | 43.17 |
| 06/23/2026 21:00 | 100 | 43.10 |
| 06/23/2026 21:00 | 100 | 43.10 |
| 06/23/2026 21:00 | 100 | 43.10 |
| 06/23/2026 21:00 | 100 | 43.13 |
| 06/23/2026 21:00 | 100 | 43.12 |
| 06/23/2026 20:58 | 100 | 43.11 |
| 06/23/2026 20:58 | 100 | 43.11 |
| 06/23/2026 20:58 | 100 | 43.10 |
| 06/23/2026 20:58 | 100 | 43.10 |
| 06/23/2026 20:58 | 100 | 43.10 |
| 06/23/2026 20:58 | 100 | 43.10 |
| 06/23/2026 20:58 | 100 | 43.10 |
| 06/23/2026 20:58 | 100 | 43.08 |
| 06/23/2026 20:58 | 100 | 43.09 |
| 06/23/2026 20:58 | 100 | 43.08 |
| 06/23/2026 20:58 | 200 | 43.08 |
| 06/23/2026 20:58 | 100 | 43.08 |
| 06/23/2026 20:58 | 100 | 43.08 |
| 06/23/2026 20:57 | 100 | 43.04 |
| 06/23/2026 20:55 | 100 | 43.01 |
| 06/23/2026 20:55 | 100 | 43.01 |
| 06/23/2026 20:55 | 100 | 43.02 |
| 06/23/2026 20:55 | 100 | 43.06 |
| 06/23/2026 20:55 | 200 | 43.06 |
| 06/23/2026 20:50 | 100 | 43.06 |
| 06/23/2026 20:48 | 100 | 43.06 |
| 06/23/2026 20:45 | 100 | 43.06 |
| 06/23/2026 20:45 | 100 | 43.06 |
| 06/23/2026 20:45 | 100 | 43.06 |
| 06/23/2026 20:45 | 200 | 43.08 |
| 06/23/2026 20:45 | 100 | 43.08 |
| 06/23/2026 20:45 | 300 | 43.08 |
| 06/23/2026 20:45 | 100 | 43.08 |
| 06/23/2026 20:45 | 100 | 43.08 |
| 06/23/2026 20:45 | 200 | 43.08 |
| 06/23/2026 20:45 | 100 | 43.08 |
| 06/23/2026 20:45 | 100 | 43.08 |
| 06/23/2026 20:41 | 100 | 43.13 |
| 06/23/2026 20:41 | 100 | 43.13 |
| 06/23/2026 20:41 | 100 | 43.13 |
| 06/23/2026 20:41 | 200 | 43.13 |
| 06/23/2026 20:39 | 1 | 43.08 |
| 06/23/2026 20:38 | 18 | 43.08 |
| 06/23/2026 20:33 | 200 | 43.13 |
| 06/23/2026 20:33 | 100 | 43.105 |
| 06/23/2026 20:33 | 100 | 43.11 |
| 06/23/2026 20:33 | 100 | 43.11 |
| 06/23/2026 20:33 | 100 | 43.10 |
| 06/23/2026 20:33 | 100 | 43.10 |
| 06/23/2026 20:33 | 100 | 43.08 |
| 06/23/2026 20:33 | 100 | 43.08 |
| 06/23/2026 20:31 | 100 | 43.05 |
| 06/23/2026 20:31 | 100 | 43.05 |
| 06/23/2026 20:31 | 100 | 43.07 |
| 06/23/2026 20:31 | 100 | 43.07 |
| 06/23/2026 20:31 | 100 | 43.07 |
| 06/23/2026 20:31 | 300 | 43.07 |
| 06/23/2026 20:31 | 200 | 43.07 |
| 06/23/2026 20:31 | 300 | 43.07 |
| 06/23/2026 20:31 | 200 | 43.08 |
| 06/23/2026 20:29 | 100 | 43.10 |
| 06/23/2026 20:29 | 100 | 43.10 |
| 06/23/2026 20:29 | 100 | 43.10 |
| 06/23/2026 20:29 | 100 | 43.06 |
| 06/23/2026 20:25 | 100 | 43.09 |
| 06/23/2026 20:24 | 100 | 43.06 |
| 06/23/2026 20:24 | 5 | 43.06 |
| 06/23/2026 20:24 | 100 | 43.00 |
| 06/23/2026 20:24 | 100 | 43.00 |
| 06/23/2026 20:24 | 100 | 43.00 |
| 06/23/2026 20:24 | 100 | 43.00 |
| 06/23/2026 20:24 | 100 | 43.00 |
| 06/23/2026 20:24 | 100 | 42.99 |
| 06/23/2026 20:24 | 100 | 42.99 |
| 06/23/2026 20:24 | 100 | 42.98 |
| 06/23/2026 20:24 | 92 | 42.97 |
| 06/23/2026 20:24 | 100 | 42.97 |
| 06/23/2026 20:24 | 100 | 42.97 |
| 06/23/2026 20:24 | 100 | 42.97 |
| 06/23/2026 20:24 | 100 | 42.97 |
| 06/23/2026 20:19 | 100 | 42.95 |
| 06/23/2026 20:19 | 100 | 42.91 |
| 06/23/2026 20:19 | 100 | 42.91 |
| 06/23/2026 20:19 | 100 | 42.91 |
| 06/23/2026 20:19 | 100 | 42.91 |
| 06/23/2026 20:15 | 100 | 42.94 |
| 06/23/2026 20:14 | 100 | 42.93 |
| 06/23/2026 20:14 | 100 | 42.93 |
| 06/23/2026 20:14 | 100 | 42.93 |
| 06/23/2026 20:14 | 100 | 42.93 |
| 06/23/2026 20:14 | 100 | 42.93 |
| 06/23/2026 20:14 | 100 | 42.89 |
| 06/23/2026 20:13 | 100 | 42.89 |
| 06/23/2026 20:13 | 100 | 42.91 |
| 06/23/2026 20:13 | 100 | 42.88 |
| 06/23/2026 20:10 | 100 | 42.91 |
| 06/23/2026 20:10 | 100 | 42.91 |
| 06/23/2026 20:10 | 100 | 42.91 |
| 06/23/2026 20:10 | 100 | 42.91 |
| 06/23/2026 20:10 | 100 | 42.91 |
| 06/23/2026 20:05 | 100 | 42.94 |
| 06/23/2026 20:05 | 100 | 42.94 |
| 06/23/2026 20:05 | 100 | 42.95 |
| 06/23/2026 20:05 | 100 | 42.95 |
| 06/23/2026 20:05 | 3 | 42.99 |
| 06/23/2026 20:05 | 100 | 42.96 |
| 06/23/2026 20:05 | 100 | 42.99 |
| 06/23/2026 20:05 | 100 | 42.99 |
| 06/23/2026 20:05 | 100 | 42.99 |
| 06/23/2026 20:05 | 100 | 42.99 |
| 06/23/2026 19:59 | 200 | 43.02 |
| 06/23/2026 19:59 | 100 | 43.02 |
| 06/23/2026 19:59 | 200 | 43.08 |
| 06/23/2026 19:59 | 200 | 43.08 |
| 06/23/2026 19:59 | 200 | 43.08 |
| 06/23/2026 19:59 | 200 | 43.08 |
| 06/23/2026 19:59 | 100 | 43.07 |
| 06/23/2026 19:59 | 100 | 43.07 |
| 06/23/2026 19:59 | 100 | 43.08 |
| 06/23/2026 19:59 | 100 | 43.08 |
| 06/23/2026 19:59 | 200 | 43.08 |
| 06/23/2026 19:59 | 10 | 43.13 |
| 06/23/2026 19:59 | 200 | 43.08 |
| 06/23/2026 19:59 | 100 | 43.08 |
| 06/23/2026 19:59 | 200 | 43.08 |
| 06/23/2026 19:59 | 100 | 43.08 |
| 06/23/2026 19:59 | 100 | 43.08 |
| 06/23/2026 19:58 | 100 | 43.15 |
| 06/23/2026 19:58 | 100 | 43.115 |
| 06/23/2026 19:56 | 100 | 43.115 |
| 06/23/2026 19:51 | 100 | 43.13 |
| 06/23/2026 19:49 | 100 | 43.10 |
| 06/23/2026 19:49 | 100 | 43.13 |
| 06/23/2026 19:49 | 100 | 43.14 |
| 06/23/2026 19:49 | 100 | 43.16 |
| 06/23/2026 19:49 | 100 | 43.18 |
| 06/23/2026 19:49 | 100 | 43.19 |
| 06/23/2026 19:49 | 100 | 43.22 |
| 06/23/2026 19:49 | 100 | 43.22 |
| 06/23/2026 19:49 | 100 | 43.22 |
| 06/23/2026 19:49 | 100 | 43.22 |
| 06/23/2026 19:49 | 100 | 43.22 |
| 06/23/2026 19:49 | 100 | 43.22 |
| 06/23/2026 19:49 | 200 | 43.23 |
| 06/23/2026 19:49 | 200 | 43.255 |
| 06/23/2026 19:46 | 100 | 43.28 |
| 06/23/2026 19:44 | 100 | 43.26 |
| 06/23/2026 19:44 | 100 | 43.26 |
| 06/23/2026 19:44 | 100 | 43.29 |
| 06/23/2026 19:44 | 100 | 43.30 |
| 06/23/2026 19:44 | 200 | 43.30 |
| 06/23/2026 19:44 | 100 | 43.33 |
| 06/23/2026 19:44 | 100 | 43.31 |
| 06/23/2026 19:44 | 400 | 43.32 |
| 06/23/2026 19:44 | 100 | 43.32 |
| 06/23/2026 19:44 | 100 | 43.28 |
| 06/23/2026 19:44 | 35 | 43.32 |
| 06/23/2026 19:44 | 100 | 43.29 |
| 06/23/2026 19:44 | 100 | 43.31 |
| 06/23/2026 19:44 | 100 | 43.34 |
| 06/23/2026 19:44 | 600 | 43.34 |
| 06/23/2026 19:44 | 300 | 43.34 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 200 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 200 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 200 | 43.35 |
| 06/23/2026 19:44 | 200 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.35 |
| 06/23/2026 19:44 | 100 | 43.39 |
| 06/23/2026 19:42 | 100 | 43.39 |
| 06/23/2026 19:42 | 100 | 43.35 |
| 06/23/2026 19:42 | 100 | 43.39 |
| 06/23/2026 19:41 | 100 | 43.40 |
| 06/23/2026 19:41 | 100 | 43.40 |
| 06/23/2026 19:41 | 100 | 43.37 |
| 06/23/2026 19:41 | 100 | 43.35 |
| 06/23/2026 19:41 | 100 | 43.35 |
| 06/23/2026 19:41 | 100 | 43.32 |
| 06/23/2026 19:41 | 100 | 43.32 |
| 06/23/2026 19:41 | 100 | 43.30 |
| 06/23/2026 19:41 | 100 | 43.30 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:41 | 200 | 43.29 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:41 | 100 | 43.29 |
| 06/23/2026 19:38 | 500 | 43.26 |
| 06/23/2026 19:38 | 400 | 43.26 |
| 06/23/2026 19:38 | 100 | 43.26 |
| 06/23/2026 19:38 | 100 | 43.26 |
| 06/23/2026 19:38 | 100 | 43.26 |
| 06/23/2026 19:38 | 100 | 43.26 |
| 06/23/2026 19:38 | 100 | 43.27 |
| 06/23/2026 19:38 | 100 | 43.24 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 300 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 300 | 43.25 |
| 06/23/2026 19:38 | 200 | 43.25 |
| 06/23/2026 19:38 | 200 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 300 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.25 |
| 06/23/2026 19:38 | 100 | 43.26 |
| 06/23/2026 19:38 | 100 | 43.27 |
| 06/23/2026 19:38 | 100 | 43.275 |
| 06/23/2026 19:38 | 100 | 43.275 |
| 06/23/2026 19:36 | 100 | 43.29 |
| 06/23/2026 19:35 | 100 | 43.24 |
| 06/23/2026 19:33 | 100 | 43.29 |
| 06/23/2026 19:33 | 100 | 43.28 |
| 06/23/2026 19:33 | 2 | 43.20 |
| 06/23/2026 19:33 | 100 | 43.25 |
| 06/23/2026 19:33 | 100 | 43.25 |
| 06/23/2026 19:33 | 100 | 43.24 |
| 06/23/2026 19:33 | 100 | 43.22 |
| 06/23/2026 19:33 | 500 | 43.20 |
| 06/23/2026 19:33 | 100 | 43.20 |
| 06/23/2026 19:33 | 700 | 43.20 |
| 06/23/2026 19:33 | 100 | 43.20 |
| 06/23/2026 19:33 | 100 | 43.20 |
| 06/23/2026 19:32 | 100 | 43.19 |
| 06/23/2026 19:32 | 100 | 43.19 |
| 06/23/2026 19:32 | 200 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.145 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.16 |
| 06/23/2026 19:31 | 100 | 43.115 |
| 06/23/2026 19:31 | 100 | 43.115 |
| 06/23/2026 19:31 | 200 | 43.16 |
| 06/23/2026 19:31 | 100 | 43.16 |
| 06/23/2026 19:31 | 100 | 43.115 |
| 06/23/2026 19:31 | 200 | 43.115 |
| 06/23/2026 19:31 | 100 | 43.16 |
| 06/23/2026 19:31 | 100 | 43.16 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.08 |
| 06/23/2026 19:31 | 100 | 43.105 |
| 06/23/2026 19:31 | 200 | 43.105 |
| 06/23/2026 19:31 | 100 | 43.15 |
| 06/23/2026 19:31 | 100 | 43.14 |
| 06/23/2026 19:31 | 100 | 43.14 |
| 06/23/2026 19:31 | 100 | 43.14 |
| 06/23/2026 19:30 | 100 | 43.13 |
| 06/23/2026 19:30 | 100 | 43.13 |
| 06/23/2026 19:30 | 100 | 43.13 |
| 06/23/2026 19:27 | 100 | 43.13 |
| 06/23/2026 19:27 | 100 | 43.13 |
| 06/23/2026 19:27 | 100 | 43.13 |
| 06/23/2026 19:25 | 63 | 43.05 |
| 06/23/2026 19:24 | 100 | 43.14 |
| 06/23/2026 19:23 | 100 | 43.13 |
| 06/23/2026 19:23 | 100 | 43.12 |
| 06/23/2026 19:21 | 200 | 43.08 |
| 06/23/2026 19:21 | 100 | 43.08 |
| 06/23/2026 19:21 | 100 | 43.08 |
| 06/23/2026 19:21 | 100 | 43.08 |
| 06/23/2026 19:21 | 100 | 43.08 |
| 06/23/2026 19:21 | 100 | 43.07 |
| 06/23/2026 19:21 | 100 | 43.08 |
| 06/23/2026 19:20 | 100 | 43.07 |
| 06/23/2026 19:20 | 200 | 43.00 |
| 06/23/2026 19:20 | 100 | 43.03 |
| 06/23/2026 19:20 | 100 | 43.03 |
| 06/23/2026 19:19 | 100 | 43.07 |
| 06/23/2026 19:11 | 100 | 43.03 |
| 06/23/2026 19:09 | 100 | 43.03 |
| 06/23/2026 19:09 | 100 | 43.01 |
| 06/23/2026 19:09 | 100 | 43.01 |
| 06/23/2026 19:09 | 100 | 43.04 |
| 06/23/2026 19:09 | 100 | 43.04 |
| 06/23/2026 19:09 | 500 | 43.06 |
| 06/23/2026 19:09 | 300 | 43.06 |
| 06/23/2026 19:09 | 600 | 43.06 |
| 06/23/2026 19:09 | 200 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 200 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 100 | 43.06 |
| 06/23/2026 19:09 | 200 | 43.06 |
| 06/23/2026 19:06 | 2 | 43.14 |
| 06/23/2026 19:00 | 100 | 43.10 |
| 06/23/2026 19:00 | 100 | 43.10 |
| 06/23/2026 19:00 | 100 | 43.08 |
| 06/23/2026 18:59 | 100 | 43.13 |
| 06/23/2026 18:59 | 100 | 43.13 |
| 06/23/2026 18:53 | 100 | 43.11 |
| 06/23/2026 18:53 | 100 | 43.03 |
| 06/23/2026 18:47 | 100 | 43.11 |
| 06/23/2026 18:46 | 80 | 43.02 |
| 06/23/2026 18:46 | 100 | 43.03 |
| 06/23/2026 18:45 | 100 | 43.12 |
| 06/23/2026 18:40 | 100 | 43.03 |
| 06/23/2026 18:31 | 100 | 43.07 |
| 06/23/2026 18:31 | 100 | 43.07 |
| 06/23/2026 18:31 | 100 | 43.09 |
| 06/23/2026 18:31 | 100 | 43.10 |
| 06/23/2026 18:31 | 500 | 43.13 |
| 06/23/2026 18:31 | 100 | 43.14 |
| 06/23/2026 18:31 | 100 | 43.13 |
| 06/23/2026 18:31 | 100 | 43.13 |
| 06/23/2026 18:31 | 100 | 43.13 |
| 06/23/2026 18:31 | 100 | 43.13 |
| 06/23/2026 18:31 | 100 | 43.13 |
| 06/23/2026 18:31 | 100 | 43.13 |
| 06/23/2026 18:31 | 300 | 43.13 |
| 06/23/2026 18:31 | 100 | 43.13 |
| 06/23/2026 18:31 | 200 | 43.13 |
| 06/23/2026 18:31 | 200 | 43.20 |
| 06/23/2026 18:31 | 600 | 43.20 |
| 06/23/2026 18:31 | 200 | 43.19 |
| 06/23/2026 18:31 | 800 | 43.20 |
| 06/23/2026 18:31 | 100 | 43.20 |
| 06/23/2026 18:31 | 100 | 43.20 |
| 06/23/2026 18:31 | 600 | 43.20 |
| 06/23/2026 18:31 | 100 | 43.20 |
| 06/23/2026 18:29 | 1800 | 43.20 |
| 06/23/2026 18:26 | 100 | 43.21 |
| 06/23/2026 18:25 | 100 | 43.20 |
| 06/23/2026 18:22 | 200 | 43.17 |
| 06/23/2026 18:22 | 100 | 43.19 |
| 06/23/2026 18:22 | 100 | 43.15 |
| 06/23/2026 18:22 | 100 | 43.15 |
| 06/23/2026 18:22 | 100 | 43.15 |
| 06/23/2026 18:22 | 100 | 43.15 |
| 06/23/2026 18:22 | 100 | 43.12 |
| 06/23/2026 18:22 | 100 | 43.10 |
| 06/23/2026 18:22 | 100 | 43.10 |
| 06/23/2026 18:22 | 100 | 43.09 |
| 06/23/2026 18:22 | 100 | 43.09 |
| 06/23/2026 18:21 | 100 | 43.04 |
| 06/23/2026 18:21 | 100 | 43.04 |
| 06/23/2026 18:21 | 100 | 43.03 |
| 06/23/2026 18:21 | 1200 | 43.03 |
| 06/23/2026 18:21 | 1800 | 43.03 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 1200 | 43.03 |
| 06/23/2026 18:21 | 1200 | 43.03 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 26 | 42.92 |
| 06/23/2026 18:21 | 100 | 42.94 |
| 06/23/2026 18:21 | 100 | 42.95 |
| 06/23/2026 18:21 | 300 | 42.95 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 200 | 43.02 |
| 06/23/2026 18:21 | 100 | 43.01 |
| 06/23/2026 18:21 | 100 | 42.98 |
| 06/23/2026 18:21 | 100 | 43.01 |
| 06/23/2026 18:21 | 100 | 43.02 |
| 06/23/2026 18:21 | 200 | 43.07 |
| 06/23/2026 18:21 | 100 | 43.07 |
| 06/23/2026 18:21 | 100 | 43.07 |
| 06/23/2026 18:21 | 100 | 43.07 |
| 06/23/2026 18:21 | 100 | 43.07 |
| 06/23/2026 18:21 | 100 | 43.07 |
| 06/23/2026 18:21 | 200 | 43.07 |
| 06/23/2026 18:21 | 100 | 43.07 |
| 06/23/2026 18:20 | 100 | 43.11 |
| 06/23/2026 18:19 | 200 | 43.12 |
| 06/23/2026 18:18 | 100 | 43.12 |
| 06/23/2026 18:18 | 200 | 43.12 |
| 06/23/2026 18:18 | 100 | 43.15 |
| 06/23/2026 18:18 | 200 | 43.15 |
| 06/23/2026 18:18 | 100 | 43.15 |
| 06/23/2026 18:18 | 100 | 43.15 |
| 06/23/2026 18:18 | 200 | 43.15 |
| 06/23/2026 18:18 | 300 | 43.15 |
| 06/23/2026 18:18 | 100 | 43.15 |
| 06/23/2026 18:18 | 100 | 43.15 |
| 06/23/2026 18:18 | 200 | 43.15 |
| 06/23/2026 18:18 | 100 | 43.21 |
| 06/23/2026 18:10 | 200 | 43.20 |
| 06/23/2026 18:10 | 100 | 43.22 |
| 06/23/2026 18:10 | 100 | 43.22 |
| 06/23/2026 18:08 | 100 | 43.19 |
| 06/23/2026 18:06 | 100 | 43.145 |
| 06/23/2026 18:06 | 100 | 43.17 |
| 06/23/2026 18:06 | 100 | 43.17 |
| 06/23/2026 18:06 | 100 | 43.16 |
| 06/23/2026 18:01 | 100 | 43.11 |
| 06/23/2026 18:01 | 100 | 43.15 |
| 06/23/2026 18:01 | 100 | 43.15 |
| 06/23/2026 18:00 | 100 | 43.11 |
| 06/23/2026 18:00 | 100 | 43.11 |
| 06/23/2026 18:00 | 100 | 43.08 |
| 06/23/2026 18:00 | 100 | 43.09 |
| 06/23/2026 18:00 | 100 | 43.09 |
| 06/23/2026 18:00 | 100 | 43.09 |
| 06/23/2026 18:00 | 100 | 43.09 |
| 06/23/2026 18:00 | 100 | 43.09 |
| 06/23/2026 18:00 | 100 | 43.08 |
| 06/23/2026 17:53 | 100 | 43.05 |
| 06/23/2026 17:53 | 100 | 43.05 |
| 06/23/2026 17:53 | 100 | 43.05 |
| 06/23/2026 17:50 | 100 | 43.015 |
| 06/23/2026 17:42 | 100 | 43.01 |
| 06/23/2026 17:42 | 100 | 43.01 |
| 06/23/2026 17:42 | 100 | 43.06 |
| 06/23/2026 17:41 | 100 | 43.06 |
| 06/23/2026 17:41 | 100 | 43.03 |
| 06/23/2026 17:41 | 100 | 43.07 |
| 06/23/2026 17:41 | 100 | 43.07 |
| 06/23/2026 17:41 | 100 | 43.07 |
| 06/23/2026 17:39 | 100 | 43.12 |
| 06/23/2026 17:39 | 100 | 43.12 |
| 06/23/2026 17:38 | 100 | 43.16 |
| 06/23/2026 17:38 | 100 | 43.16 |
| 06/23/2026 17:38 | 100 | 43.16 |
| 06/23/2026 17:35 | 100 | 43.15 |
| 06/23/2026 17:35 | 100 | 43.15 |
| 06/23/2026 17:31 | 200 | 43.09 |
| 06/23/2026 17:31 | 100 | 43.09 |
| 06/23/2026 17:31 | 100 | 43.09 |
| 06/23/2026 17:31 | 100 | 43.09 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.04 |
| 06/23/2026 17:24 | 100 | 43.05 |
| 06/23/2026 17:24 | 100 | 43.05 |
| 06/23/2026 17:24 | 100 | 43.05 |
| 06/23/2026 17:23 | 100 | 43.10 |
| 06/23/2026 17:23 | 100 | 43.15 |
| 06/23/2026 17:23 | 100 | 43.15 |
| 06/23/2026 17:23 | 100 | 43.15 |
| 06/23/2026 17:23 | 100 | 43.15 |
| 06/23/2026 17:19 | 100 | 43.19 |
| 06/23/2026 17:19 | 100 | 43.20 |
| 06/23/2026 17:19 | 100 | 43.20 |
| 06/23/2026 17:19 | 100 | 43.20 |
| 06/23/2026 17:19 | 100 | 43.20 |
| 06/23/2026 17:18 | 100 | 43.245 |
| 06/23/2026 17:16 | 100 | 43.25 |
| 06/23/2026 17:15 | 100 | 43.26 |
| 06/23/2026 17:14 | 100 | 43.21 |
| 06/23/2026 17:14 | 200 | 43.22 |
| 06/23/2026 17:14 | 100 | 43.22 |
| 06/23/2026 17:14 | 100 | 43.16 |
| 06/23/2026 17:14 | 100 | 43.15 |
| 06/23/2026 17:14 | 100 | 43.15 |
| 06/23/2026 17:12 | 100 | 43.15 |
| 06/23/2026 17:12 | 100 | 43.15 |
| 06/23/2026 17:07 | 100 | 43.06 |
| 06/23/2026 17:07 | 100 | 43.06 |
| 06/23/2026 17:07 | 100 | 43.07 |
| 06/23/2026 17:07 | 100 | 43.07 |
| 06/23/2026 17:07 | 100 | 43.06 |
| 06/23/2026 17:04 | 100 | 43.05 |
| 06/23/2026 17:04 | 100 | 43.05 |
| 06/23/2026 17:04 | 100 | 43.05 |
| 06/23/2026 17:04 | 100 | 43.05 |
| 06/23/2026 17:04 | 100 | 43.065 |
| 06/23/2026 17:04 | 100 | 43.10 |
| 06/23/2026 17:03 | 100 | 43.10 |
| 06/23/2026 17:03 | 100 | 43.10 |
| 06/23/2026 17:03 | 100 | 43.10 |
| 06/23/2026 17:03 | 100 | 43.10 |
| 06/23/2026 17:03 | 100 | 43.09 |
| 06/23/2026 17:03 | 100 | 43.09 |
| 06/23/2026 17:03 | 100 | 43.10 |
| 06/23/2026 17:03 | 100 | 43.16 |
| 06/23/2026 17:03 | 100 | 43.16 |
| 06/23/2026 17:03 | 500 | 43.16 |
| 06/23/2026 16:57 | 100 | 43.21 |
| 06/23/2026 16:57 | 100 | 43.21 |
| 06/23/2026 16:57 | 100 | 43.21 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:56 | 100 | 43.16 |
| 06/23/2026 16:54 | 100 | 43.20 |
| 06/23/2026 16:52 | 100 | 43.145 |
| 06/23/2026 16:51 | 100 | 43.18 |
| 06/23/2026 16:50 | 100 | 43.13 |
| 06/23/2026 16:50 | 100 | 43.11 |
| 06/23/2026 16:50 | 100 | 43.10 |
| 06/23/2026 16:50 | 100 | 43.10 |
| 06/23/2026 16:50 | 100 | 43.10 |
| 06/23/2026 16:50 | 100 | 43.10 |
| 06/23/2026 16:50 | 100 | 43.10 |
| 06/23/2026 16:50 | 100 | 43.10 |
| 06/23/2026 16:50 | 100 | 43.08 |
| 06/23/2026 16:50 | 100 | 43.08 |
| 06/23/2026 16:50 | 100 | 43.07 |
| 06/23/2026 16:35 | 100 | 43.04 |
| 06/23/2026 16:35 | 100 | 43.04 |
| 06/23/2026 16:33 | 100 | 43.07 |
| 06/23/2026 16:33 | 100 | 43.07 |
| 06/23/2026 16:33 | 100 | 43.01 |
| 06/23/2026 16:33 | 100 | 43.01 |
| 06/23/2026 16:33 | 100 | 43.04 |
| 06/23/2026 16:33 | 100 | 43.04 |
| 06/23/2026 16:33 | 100 | 43.04 |
| 06/23/2026 16:33 | 100 | 43.04 |
| 06/23/2026 16:31 | 100 | 43.00 |
| 06/23/2026 16:31 | 100 | 43.00 |
| 06/23/2026 16:31 | 100 | 43.00 |
| 06/23/2026 16:31 | 100 | 43.00 |
| 06/23/2026 16:31 | 100 | 43.03 |
| 06/23/2026 16:31 | 300 | 43.03 |
| 06/23/2026 16:29 | 100 | 43.075 |
| 06/23/2026 16:29 | 100 | 43.10 |
| 06/23/2026 16:29 | 100 | 43.10 |
| 06/23/2026 16:29 | 100 | 43.10 |
| 06/23/2026 16:29 | 100 | 43.05 |
| 06/23/2026 16:29 | 100 | 43.08 |
| 06/23/2026 16:29 | 100 | 43.07 |
| 06/23/2026 16:25 | 200 | 43.01 |
| 06/23/2026 16:25 | 100 | 43.01 |
| 06/23/2026 16:24 | 100 | 43.055 |
| 06/23/2026 16:22 | 100 | 43.08 |
| 06/23/2026 16:22 | 100 | 43.08 |
| 06/23/2026 16:22 | 100 | 43.08 |
| 06/23/2026 16:22 | 100 | 43.08 |
| 06/23/2026 16:15 | 100 | 43.01 |
| 06/23/2026 16:15 | 100 | 43.01 |
| 06/23/2026 16:15 | 100 | 43.01 |
| 06/23/2026 16:14 | 100 | 43.05 |
| 06/23/2026 16:14 | 100 | 43.02 |
| 06/23/2026 16:14 | 200 | 43.02 |
| 06/23/2026 16:14 | 100 | 43.05 |
| 06/23/2026 16:11 | 100 | 43.05 |
| 06/23/2026 16:10 | 100 | 43.06 |
| 06/23/2026 16:10 | 100 | 43.06 |
| 06/23/2026 16:10 | 100 | 43.06 |
| 06/23/2026 16:10 | 100 | 43.05 |
| 06/23/2026 16:10 | 100 | 43.06 |
| 06/23/2026 16:10 | 100 | 43.08 |
| 06/23/2026 16:10 | 100 | 43.08 |
| 06/23/2026 16:10 | 200 | 43.08 |
| 06/23/2026 16:09 | 100 | 43.11 |
| 06/23/2026 16:09 | 100 | 43.17 |
| 06/23/2026 16:09 | 100 | 43.11 |
| 06/23/2026 16:09 | 200 | 43.17 |
| 06/23/2026 16:09 | 200 | 43.17 |
| 06/23/2026 16:09 | 400 | 43.15 |
| 06/23/2026 16:09 | 600 | 43.15 |
| 06/23/2026 16:09 | 100 | 43.15 |
| 06/23/2026 16:06 | 100 | 43.22 |
| 06/23/2026 16:06 | 100 | 43.19 |
| 06/23/2026 16:06 | 100 | 43.155 |
| 06/23/2026 16:06 | 100 | 43.20 |
| 06/23/2026 16:06 | 100 | 43.19 |
| 06/23/2026 16:05 | 50 | 43.12 |
| 06/23/2026 16:05 | 100 | 43.13 |
| 06/23/2026 16:02 | 6 | 43.11 |
| 06/23/2026 16:01 | 100 | 43.145 |
| 06/23/2026 16:01 | 100 | 43.15 |
| 06/23/2026 16:01 | 100 | 43.15 |
| 06/23/2026 16:01 | 100 | 43.18 |
| 06/23/2026 16:01 | 100 | 43.18 |
| 06/23/2026 16:01 | 200 | 43.18 |
| 06/23/2026 16:00 | 100 | 43.14 |
| 06/23/2026 16:00 | 100 | 43.14 |
| 06/23/2026 16:00 | 100 | 43.12 |
| 06/23/2026 16:00 | 100 | 43.12 |
| 06/23/2026 16:00 | 100 | 43.12 |
| 06/23/2026 15:59 | 100 | 43.17 |
| 06/23/2026 15:59 | 100 | 43.16 |
| 06/23/2026 15:59 | 100 | 43.17 |
| 06/23/2026 15:59 | 100 | 43.17 |
| 06/23/2026 15:59 | 100 | 43.17 |
| 06/23/2026 15:56 | 100 | 43.10 |
| 06/23/2026 15:56 | 100 | 43.14 |
| 06/23/2026 15:56 | 100 | 43.14 |
| 06/23/2026 15:53 | 100 | 43.19 |
| 06/23/2026 15:53 | 100 | 43.18 |
| 06/23/2026 15:53 | 100 | 43.19 |
| 06/23/2026 15:53 | 100 | 43.22 |
| 06/23/2026 15:53 | 100 | 43.22 |
| 06/23/2026 15:53 | 100 | 43.22 |
| 06/23/2026 15:53 | 100 | 43.23 |
| 06/23/2026 15:49 | 100 | 43.22 |
| 06/23/2026 15:49 | 100 | 43.28 |
| 06/23/2026 15:49 | 100 | 43.33 |
| 06/23/2026 15:49 | 100 | 43.37 |
| 06/23/2026 15:49 | 100 | 43.38 |
| 06/23/2026 15:49 | 100 | 43.38 |
| 06/23/2026 15:49 | 100 | 43.38 |
| 06/23/2026 15:48 | 100 | 43.37 |
| 06/23/2026 15:48 | 100 | 43.40 |
| 06/23/2026 15:48 | 100 | 43.42 |
| 06/23/2026 15:48 | 100 | 43.44 |
| 06/23/2026 15:48 | 100 | 43.47 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:48 | 100 | 43.49 |
| 06/23/2026 15:46 | 100 | 43.50 |
| 06/23/2026 15:46 | 100 | 43.50 |
| 06/23/2026 15:46 | 100 | 43.50 |
| 06/23/2026 15:46 | 100 | 43.50 |
| 06/23/2026 15:46 | 100 | 43.59 |
| 06/23/2026 15:46 | 100 | 43.50 |
| 06/23/2026 15:46 | 200 | 43.50 |
| 06/23/2026 15:46 | 200 | 43.50 |
| 06/23/2026 15:46 | 400 | 43.50 |
| 06/23/2026 15:46 | 300 | 43.49 |
| 06/23/2026 15:46 | 600 | 43.49 |
| 06/23/2026 15:46 | 100 | 43.49 |
| 06/23/2026 15:45 | 100 | 43.55 |
| 06/23/2026 15:45 | 100 | 43.55 |
| 06/23/2026 15:45 | 100 | 43.55 |
| 06/23/2026 15:45 | 100 | 43.40 |
| 06/23/2026 15:45 | 1000 | 43.55 |
| 06/23/2026 15:45 | 100 | 43.54 |
| 06/23/2026 15:45 | 100 | 43.54 |
| 06/23/2026 15:45 | 100 | 43.49 |
| 06/23/2026 15:45 | 100 | 43.37 |
| 06/23/2026 15:45 | 100 | 43.44 |
| 06/23/2026 15:45 | 100 | 43.28 |
| 06/23/2026 15:45 | 100 | 43.23 |
| 06/23/2026 15:41 | 100 | 43.12 |
| 06/23/2026 15:41 | 100 | 43.01 |
| 06/23/2026 15:41 | 100 | 42.98 |
| 06/23/2026 15:41 | 100 | 42.95 |
| 06/23/2026 15:31 | 100 | 42.58 |
| 06/23/2026 15:31 | 100 | 42.57 |
| 06/23/2026 15:31 | 100 | 42.56 |
| 06/23/2026 15:30 | 1 | 42.58 |
| 06/23/2026 15:30 | 61 | 42.40 |
| 06/23/2026 15:30 | 34 | 42.40 |
| 06/23/2026 15:30 | 5 | 42.40 |
| 06/23/2026 15:30 | 100 | 42.40 |
| 06/23/2026 15:30 | 100 | 42.40 |