Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:12:15
|
Geld Volumen |
Brief
10.08.2026 -
22:12:15
|
Brief Volumen |
|---|---|---|---|---|
|
50.21
-2.22
(
-4.23% )
|
49.98
|
200 |
50.53
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 1 | 50.21 |
| 08/10/2026 22:00 | 40 | 50.21 |
| 08/10/2026 22:00 | 12 | 50.21 |
| 08/10/2026 22:00 | 64 | 50.21 |
| 08/10/2026 22:00 | 45 | 50.21 |
| 08/10/2026 22:00 | 77 | 50.21 |
| 08/10/2026 22:00 | 50 | 50.21 |
| 08/10/2026 22:00 | 1 | 50.21 |
| 08/10/2026 22:00 | 5 | 50.21 |
| 08/10/2026 22:00 | 10 | 50.21 |
| 08/10/2026 22:00 | 50 | 50.21 |
| 08/10/2026 22:00 | 2 | 50.21 |
| 08/10/2026 22:00 | 37 | 50.21 |
| 08/10/2026 22:00 | 38 | 50.21 |
| 08/10/2026 22:00 | 4 | 50.21 |
| 08/10/2026 22:00 | 8 | 50.21 |
| 08/10/2026 22:00 | 3 | 50.21 |
| 08/10/2026 22:00 | 5 | 50.21 |
| 08/10/2026 22:00 | 3 | 50.21 |
| 08/10/2026 22:00 | 6 | 50.21 |
| 08/10/2026 22:00 | 1 | 50.21 |
| 08/10/2026 22:00 | 1 | 50.21 |
| 08/10/2026 22:00 | 52 | 50.21 |
| 08/10/2026 22:00 | 11 | 50.21 |
| 08/10/2026 22:00 | 3 | 50.21 |
| 08/10/2026 22:00 | 2 | 50.21 |
| 08/10/2026 22:00 | 21 | 50.21 |
| 08/10/2026 22:00 | 5 | 50.21 |
| 08/10/2026 22:00 | 5 | 50.21 |
| 08/10/2026 22:00 | 10 | 50.21 |
| 08/10/2026 22:00 | 68 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 400 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 400 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 400 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 700 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 300 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 300 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 300 | 50.21 |
| 08/10/2026 22:00 | 200 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 100 | 50.21 |
| 08/10/2026 22:00 | 300 | 50.21 |
| 08/10/2026 21:59 | 100 | 50.19 |
| 08/10/2026 21:59 | 22 | 50.28 |
| 08/10/2026 21:59 | 100 | 50.20 |
| 08/10/2026 21:59 | 72 | 50.19 |
| 08/10/2026 21:59 | 54 | 50.19 |
| 08/10/2026 21:59 | 37 | 50.29 |
| 08/10/2026 21:59 | 100 | 50.27 |
| 08/10/2026 21:59 | 28 | 50.27 |
| 08/10/2026 21:59 | 100 | 50.27 |
| 08/10/2026 21:59 | 200 | 50.24 |
| 08/10/2026 21:59 | 100 | 50.24 |
| 08/10/2026 21:59 | 100 | 50.24 |
| 08/10/2026 21:59 | 100 | 50.23 |
| 08/10/2026 21:59 | 100 | 50.23 |
| 08/10/2026 21:59 | 100 | 50.20 |
| 08/10/2026 21:59 | 97 | 50.16 |
| 08/10/2026 21:59 | 61 | 50.16 |
| 08/10/2026 21:59 | 27 | 50.16 |
| 08/10/2026 21:59 | 100 | 50.23 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.20 |
| 08/10/2026 21:59 | 100 | 50.20 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.23 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.20 |
| 08/10/2026 21:59 | 100 | 50.23 |
| 08/10/2026 21:59 | 100 | 50.23 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 1100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 100 | 50.17 |
| 08/10/2026 21:59 | 22 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.20 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.18 |
| 08/10/2026 21:59 | 100 | 50.19 |
| 08/10/2026 21:59 | 100 | 50.19 |
| 08/10/2026 21:59 | 300 | 50.19 |
| 08/10/2026 21:58 | 100 | 50.19 |
| 08/10/2026 21:58 | 100 | 50.20 |
| 08/10/2026 21:58 | 100 | 50.23 |
| 08/10/2026 21:58 | 100 | 50.20 |
| 08/10/2026 21:58 | 100 | 50.26 |
| 08/10/2026 21:58 | 100 | 50.23 |
| 08/10/2026 21:58 | 400 | 50.26 |
| 08/10/2026 21:58 | 100 | 50.23 |
| 08/10/2026 21:57 | 100 | 50.19 |
| 08/10/2026 21:57 | 200 | 50.18 |
| 08/10/2026 21:57 | 300 | 50.18 |
| 08/10/2026 21:57 | 100 | 50.19 |
| 08/10/2026 21:57 | 100 | 50.225 |
| 08/10/2026 21:57 | 100 | 50.225 |
| 08/10/2026 21:56 | 100 | 50.23 |
| 08/10/2026 21:56 | 100 | 50.23 |
| 08/10/2026 21:56 | 200 | 50.22 |
| 08/10/2026 21:56 | 100 | 50.23 |
| 08/10/2026 21:56 | 100 | 50.23 |
| 08/10/2026 21:56 | 200 | 50.23 |
| 08/10/2026 21:56 | 100 | 50.22 |
| 08/10/2026 21:56 | 100 | 50.225 |
| 08/10/2026 21:56 | 100 | 50.225 |
| 08/10/2026 21:54 | 200 | 50.19 |
| 08/10/2026 21:54 | 100 | 50.20 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 200 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.22 |
| 08/10/2026 21:54 | 100 | 50.23 |
| 08/10/2026 21:54 | 100 | 50.26 |
| 08/10/2026 21:53 | 100 | 50.27 |
| 08/10/2026 21:53 | 100 | 50.23 |
| 08/10/2026 21:53 | 100 | 50.265 |
| 08/10/2026 21:53 | 100 | 50.26 |
| 08/10/2026 21:53 | 100 | 50.24 |
| 08/10/2026 21:53 | 100 | 50.24 |
| 08/10/2026 21:53 | 100 | 50.25 |
| 08/10/2026 21:53 | 100 | 50.25 |
| 08/10/2026 21:53 | 200 | 50.25 |
| 08/10/2026 21:53 | 100 | 50.25 |
| 08/10/2026 21:52 | 100 | 50.24 |
| 08/10/2026 21:52 | 100 | 50.24 |
| 08/10/2026 21:52 | 100 | 50.24 |
| 08/10/2026 21:52 | 100 | 50.24 |
| 08/10/2026 21:52 | 100 | 50.23 |
| 08/10/2026 21:52 | 200 | 50.23 |
| 08/10/2026 21:52 | 100 | 50.21 |
| 08/10/2026 21:52 | 100 | 50.23 |
| 08/10/2026 21:52 | 100 | 50.23 |
| 08/10/2026 21:52 | 100 | 50.23 |
| 08/10/2026 21:52 | 200 | 50.22 |
| 08/10/2026 21:52 | 100 | 50.22 |
| 08/10/2026 21:52 | 100 | 50.22 |
| 08/10/2026 21:52 | 200 | 50.22 |
| 08/10/2026 21:52 | 100 | 50.22 |
| 08/10/2026 21:52 | 100 | 50.22 |
| 08/10/2026 21:52 | 100 | 50.21 |
| 08/10/2026 21:52 | 100 | 50.21 |
| 08/10/2026 21:52 | 100 | 50.17 |
| 08/10/2026 21:52 | 100 | 50.185 |
| 08/10/2026 21:52 | 52 | 50.19 |
| 08/10/2026 21:52 | 100 | 50.19 |
| 08/10/2026 21:52 | 100 | 50.19 |
| 08/10/2026 21:52 | 100 | 50.20 |
| 08/10/2026 21:51 | 100 | 50.24 |
| 08/10/2026 21:51 | 100 | 50.21 |
| 08/10/2026 21:51 | 100 | 50.21 |
| 08/10/2026 21:51 | 100 | 50.21 |
| 08/10/2026 21:51 | 100 | 50.22 |
| 08/10/2026 21:50 | 100 | 50.26 |
| 08/10/2026 21:50 | 100 | 50.26 |
| 08/10/2026 21:50 | 100 | 50.27 |
| 08/10/2026 21:50 | 23 | 50.27 |
| 08/10/2026 21:50 | 100 | 50.31 |
| 08/10/2026 21:50 | 100 | 50.30 |
| 08/10/2026 21:50 | 100 | 50.32 |
| 08/10/2026 21:50 | 100 | 50.35 |
| 08/10/2026 21:50 | 100 | 50.34 |
| 08/10/2026 21:50 | 100 | 50.36 |
| 08/10/2026 21:50 | 100 | 50.36 |
| 08/10/2026 21:50 | 100 | 50.37 |
| 08/10/2026 21:50 | 100 | 50.37 |
| 08/10/2026 21:49 | 100 | 50.45 |
| 08/10/2026 21:49 | 100 | 50.45 |
| 08/10/2026 21:48 | 100 | 50.39 |
| 08/10/2026 21:48 | 100 | 50.44 |
| 08/10/2026 21:48 | 100 | 50.44 |
| 08/10/2026 21:48 | 100 | 50.43 |
| 08/10/2026 21:48 | 100 | 50.45 |
| 08/10/2026 21:48 | 100 | 50.44 |
| 08/10/2026 21:48 | 100 | 50.40 |
| 08/10/2026 21:48 | 1 | 50.40 |
| 08/10/2026 21:48 | 100 | 50.44 |
| 08/10/2026 21:48 | 100 | 50.45 |
| 08/10/2026 21:48 | 100 | 50.44 |
| 08/10/2026 21:48 | 100 | 50.40 |
| 08/10/2026 21:48 | 100 | 50.40 |
| 08/10/2026 21:48 | 100 | 50.40 |
| 08/10/2026 21:48 | 100 | 50.40 |
| 08/10/2026 21:48 | 100 | 50.445 |
| 08/10/2026 21:47 | 100 | 50.41 |
| 08/10/2026 21:46 | 58 | 50.47 |
| 08/10/2026 21:46 | 100 | 50.46 |
| 08/10/2026 21:46 | 100 | 50.46 |
| 08/10/2026 21:46 | 100 | 50.47 |
| 08/10/2026 21:46 | 100 | 50.47 |
| 08/10/2026 21:46 | 100 | 50.48 |
| 08/10/2026 21:46 | 100 | 50.48 |
| 08/10/2026 21:46 | 100 | 50.48 |
| 08/10/2026 21:46 | 100 | 50.48 |
| 08/10/2026 21:45 | 100 | 50.50 |
| 08/10/2026 21:45 | 100 | 50.52 |
| 08/10/2026 21:45 | 100 | 50.52 |
| 08/10/2026 21:45 | 100 | 50.53 |
| 08/10/2026 21:45 | 100 | 50.53 |
| 08/10/2026 21:45 | 100 | 50.53 |
| 08/10/2026 21:45 | 100 | 50.565 |
| 08/10/2026 21:43 | 100 | 50.55 |
| 08/10/2026 21:43 | 100 | 50.55 |
| 08/10/2026 21:43 | 100 | 50.57 |
| 08/10/2026 21:43 | 100 | 50.59 |
| 08/10/2026 21:43 | 100 | 50.59 |
| 08/10/2026 21:43 | 100 | 50.60 |
| 08/10/2026 21:43 | 100 | 50.60 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:43 | 100 | 50.62 |
| 08/10/2026 21:43 | 100 | 50.63 |
| 08/10/2026 21:43 | 100 | 50.63 |
| 08/10/2026 21:43 | 100 | 50.63 |
| 08/10/2026 21:43 | 100 | 50.66 |
| 08/10/2026 21:41 | 200 | 50.66 |
| 08/10/2026 21:41 | 100 | 50.66 |
| 08/10/2026 21:41 | 100 | 50.71 |
| 08/10/2026 21:41 | 100 | 50.71 |
| 08/10/2026 21:41 | 65 | 50.80 |
| 08/10/2026 21:40 | 100 | 50.76 |
| 08/10/2026 21:40 | 100 | 50.79 |
| 08/10/2026 21:40 | 100 | 50.79 |
| 08/10/2026 21:40 | 100 | 50.79 |
| 08/10/2026 21:40 | 100 | 50.79 |
| 08/10/2026 21:40 | 100 | 50.79 |
| 08/10/2026 21:40 | 100 | 50.79 |
| 08/10/2026 21:39 | 100 | 50.85 |
| 08/10/2026 21:39 | 100 | 50.83 |
| 08/10/2026 21:39 | 200 | 50.84 |
| 08/10/2026 21:38 | 100 | 50.84 |
| 08/10/2026 21:38 | 100 | 50.80 |
| 08/10/2026 21:38 | 100 | 50.81 |
| 08/10/2026 21:38 | 100 | 50.85 |
| 08/10/2026 21:38 | 100 | 50.85 |
| 08/10/2026 21:38 | 100 | 50.85 |
| 08/10/2026 21:38 | 100 | 50.89 |
| 08/10/2026 21:37 | 100 | 50.86 |
| 08/10/2026 21:37 | 100 | 50.86 |
| 08/10/2026 21:37 | 100 | 50.87 |
| 08/10/2026 21:37 | 100 | 50.87 |
| 08/10/2026 21:37 | 100 | 50.87 |
| 08/10/2026 21:37 | 100 | 50.81 |
| 08/10/2026 21:37 | 100 | 50.87 |
| 08/10/2026 21:37 | 100 | 50.89 |
| 08/10/2026 21:37 | 300 | 50.91 |
| 08/10/2026 21:37 | 300 | 50.91 |
| 08/10/2026 21:37 | 200 | 50.91 |
| 08/10/2026 21:37 | 200 | 50.92 |
| 08/10/2026 21:37 | 100 | 50.91 |
| 08/10/2026 21:37 | 200 | 50.92 |
| 08/10/2026 21:37 | 100 | 50.91 |
| 08/10/2026 21:37 | 200 | 50.93 |
| 08/10/2026 21:37 | 100 | 50.94 |
| 08/10/2026 21:37 | 100 | 50.94 |
| 08/10/2026 21:37 | 54 | 51.00 |
| 08/10/2026 21:36 | 100 | 50.97 |
| 08/10/2026 21:36 | 100 | 50.97 |
| 08/10/2026 21:36 | 100 | 50.97 |
| 08/10/2026 21:35 | 100 | 50.96 |
| 08/10/2026 21:35 | 100 | 50.96 |
| 08/10/2026 21:35 | 100 | 50.95 |
| 08/10/2026 21:35 | 200 | 50.94 |
| 08/10/2026 21:35 | 100 | 50.94 |
| 08/10/2026 21:35 | 300 | 50.93 |
| 08/10/2026 21:35 | 100 | 50.93 |
| 08/10/2026 21:34 | 100 | 50.895 |
| 08/10/2026 21:33 | 100 | 50.88 |
| 08/10/2026 21:33 | 52 | 50.95 |
| 08/10/2026 21:33 | 100 | 50.91 |
| 08/10/2026 21:33 | 300 | 50.92 |
| 08/10/2026 21:32 | 200 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.91 |
| 08/10/2026 21:32 | 100 | 50.91 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 300 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.93 |
| 08/10/2026 21:32 | 100 | 50.93 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.90 |
| 08/10/2026 21:32 | 3 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.91 |
| 08/10/2026 21:32 | 100 | 50.91 |
| 08/10/2026 21:32 | 100 | 50.91 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.92 |
| 08/10/2026 21:32 | 100 | 50.96 |
| 08/10/2026 21:31 | 100 | 50.96 |
| 08/10/2026 21:31 | 200 | 50.96 |
| 08/10/2026 21:31 | 100 | 50.96 |
| 08/10/2026 21:31 | 100 | 50.96 |
| 08/10/2026 21:31 | 100 | 50.96 |
| 08/10/2026 21:31 | 100 | 50.96 |
| 08/10/2026 21:31 | 100 | 50.95 |
| 08/10/2026 21:31 | 100 | 50.96 |
| 08/10/2026 21:31 | 100 | 50.94 |
| 08/10/2026 21:31 | 100 | 50.93 |
| 08/10/2026 21:31 | 100 | 50.93 |
| 08/10/2026 21:30 | 32 | 50.93 |
| 08/10/2026 21:29 | 100 | 50.895 |
| 08/10/2026 21:26 | 40 | 50.94 |
| 08/10/2026 21:24 | 100 | 50.91 |
| 08/10/2026 21:24 | 100 | 50.89 |
| 08/10/2026 21:24 | 100 | 50.90 |
| 08/10/2026 21:24 | 100 | 50.90 |
| 08/10/2026 21:24 | 100 | 50.90 |
| 08/10/2026 21:24 | 100 | 50.90 |
| 08/10/2026 21:24 | 100 | 50.90 |
| 08/10/2026 21:23 | 39 | 50.98 |
| 08/10/2026 21:21 | 100 | 50.945 |
| 08/10/2026 21:21 | 100 | 50.93 |
| 08/10/2026 21:21 | 100 | 50.94 |
| 08/10/2026 21:21 | 100 | 50.94 |
| 08/10/2026 21:21 | 100 | 50.97 |
| 08/10/2026 21:19 | 43 | 50.98 |
| 08/10/2026 21:17 | 100 | 50.94 |
| 08/10/2026 21:17 | 100 | 50.92 |
| 08/10/2026 21:17 | 100 | 50.93 |
| 08/10/2026 21:17 | 100 | 50.88 |
| 08/10/2026 21:17 | 100 | 50.88 |
| 08/10/2026 21:15 | 47 | 50.90 |
| 08/10/2026 21:14 | 100 | 50.85 |
| 08/10/2026 21:13 | 100 | 50.85 |
| 08/10/2026 21:11 | 50 | 50.92 |
| 08/10/2026 21:10 | 100 | 50.87 |
| 08/10/2026 21:10 | 200 | 50.88 |
| 08/10/2026 21:10 | 100 | 50.84 |
| 08/10/2026 21:10 | 100 | 50.85 |
| 08/10/2026 21:10 | 100 | 50.90 |
| 08/10/2026 21:10 | 100 | 50.84 |
| 08/10/2026 21:10 | 100 | 50.84 |
| 08/10/2026 21:10 | 100 | 50.84 |
| 08/10/2026 21:10 | 100 | 50.84 |
| 08/10/2026 21:10 | 200 | 50.84 |
| 08/10/2026 21:10 | 100 | 50.89 |
| 08/10/2026 21:10 | 100 | 50.93 |
| 08/10/2026 21:10 | 100 | 50.93 |
| 08/10/2026 21:08 | 47 | 50.93 |
| 08/10/2026 21:04 | 100 | 50.88 |
| 08/10/2026 21:04 | 50 | 50.88 |
| 08/10/2026 21:00 | 100 | 50.82 |
| 08/10/2026 21:00 | 100 | 50.85 |
| 08/10/2026 21:00 | 100 | 50.84 |
| 08/10/2026 21:00 | 100 | 50.84 |
| 08/10/2026 21:00 | 100 | 50.83 |
| 08/10/2026 21:00 | 100 | 50.79 |
| 08/10/2026 21:00 | 100 | 50.79 |
| 08/10/2026 21:00 | 100 | 50.735 |
| 08/10/2026 21:00 | 51 | 50.78 |
| 08/10/2026 20:59 | 100 | 50.77 |
| 08/10/2026 20:59 | 100 | 50.73 |
| 08/10/2026 20:59 | 100 | 50.73 |
| 08/10/2026 20:59 | 100 | 50.74 |
| 08/10/2026 20:59 | 100 | 50.75 |
| 08/10/2026 20:59 | 100 | 50.78 |
| 08/10/2026 20:59 | 100 | 50.78 |
| 08/10/2026 20:56 | 100 | 50.79 |
| 08/10/2026 20:55 | 100 | 50.80 |
| 08/10/2026 20:55 | 100 | 50.80 |
| 08/10/2026 20:55 | 100 | 50.81 |
| 08/10/2026 20:55 | 100 | 50.81 |
| 08/10/2026 20:55 | 100 | 50.83 |
| 08/10/2026 20:55 | 100 | 50.87 |
| 08/10/2026 20:55 | 100 | 50.87 |
| 08/10/2026 20:55 | 100 | 50.86 |
| 08/10/2026 20:55 | 100 | 50.84 |
| 08/10/2026 20:55 | 100 | 50.87 |
| 08/10/2026 20:55 | 200 | 50.87 |
| 08/10/2026 20:55 | 100 | 50.91 |
| 08/10/2026 20:55 | 100 | 50.90 |
| 08/10/2026 20:54 | 100 | 50.89 |
| 08/10/2026 20:54 | 100 | 50.89 |
| 08/10/2026 20:54 | 100 | 50.91 |
| 08/10/2026 20:54 | 100 | 50.91 |
| 08/10/2026 20:54 | 100 | 50.94 |
| 08/10/2026 20:54 | 100 | 50.94 |
| 08/10/2026 20:54 | 100 | 50.96 |
| 08/10/2026 20:54 | 100 | 51.01 |
| 08/10/2026 20:54 | 100 | 51.00 |
| 08/10/2026 20:54 | 100 | 51.00 |
| 08/10/2026 20:54 | 200 | 51.01 |
| 08/10/2026 20:54 | 300 | 51.01 |
| 08/10/2026 20:54 | 100 | 51.02 |
| 08/10/2026 20:54 | 81 | 51.00 |
| 08/10/2026 20:54 | 2 | 51.00 |
| 08/10/2026 20:54 | 100 | 51.01 |
| 08/10/2026 20:54 | 100 | 51.00 |
| 08/10/2026 20:54 | 100 | 51.00 |
| 08/10/2026 20:54 | 100 | 50.965 |
| 08/10/2026 20:52 | 100 | 50.91 |
| 08/10/2026 20:52 | 100 | 50.93 |
| 08/10/2026 20:52 | 100 | 50.92 |
| 08/10/2026 20:52 | 100 | 50.92 |
| 08/10/2026 20:52 | 100 | 50.93 |
| 08/10/2026 20:52 | 200 | 50.93 |
| 08/10/2026 20:52 | 42 | 51.01 |
| 08/10/2026 20:49 | 44 | 51.01 |
| 08/10/2026 20:47 | 100 | 50.94 |
| 08/10/2026 20:47 | 200 | 50.94 |
| 08/10/2026 20:46 | 100 | 50.98 |
| 08/10/2026 20:46 | 100 | 50.98 |
| 08/10/2026 20:46 | 100 | 50.97 |
| 08/10/2026 20:46 | 100 | 50.93 |
| 08/10/2026 20:46 | 100 | 50.94 |
| 08/10/2026 20:46 | 100 | 50.93 |
| 08/10/2026 20:46 | 100 | 50.93 |
| 08/10/2026 20:46 | 300 | 50.93 |
| 08/10/2026 20:46 | 100 | 50.92 |
| 08/10/2026 20:46 | 200 | 50.93 |
| 08/10/2026 20:46 | 100 | 50.84 |
| 08/10/2026 20:46 | 100 | 50.84 |
| 08/10/2026 20:46 | 100 | 50.84 |
| 08/10/2026 20:46 | 100 | 50.87 |
| 08/10/2026 20:46 | 100 | 50.87 |
| 08/10/2026 20:46 | 100 | 50.89 |
| 08/10/2026 20:46 | 100 | 50.90 |
| 08/10/2026 20:46 | 200 | 50.92 |
| 08/10/2026 20:46 | 100 | 50.93 |
| 08/10/2026 20:46 | 100 | 50.93 |
| 08/10/2026 20:46 | 200 | 50.93 |
| 08/10/2026 20:46 | 100 | 50.93 |
| 08/10/2026 20:45 | 33 | 51.00 |
| 08/10/2026 20:42 | 100 | 50.93 |
| 08/10/2026 20:42 | 100 | 50.885 |
| 08/10/2026 20:42 | 100 | 50.85 |
| 08/10/2026 20:42 | 100 | 50.80 |
| 08/10/2026 20:42 | 100 | 50.83 |
| 08/10/2026 20:42 | 100 | 50.83 |
| 08/10/2026 20:42 | 100 | 50.82 |
| 08/10/2026 20:42 | 100 | 50.82 |
| 08/10/2026 20:42 | 100 | 50.79 |
| 08/10/2026 20:42 | 100 | 50.79 |
| 08/10/2026 20:42 | 100 | 50.79 |
| 08/10/2026 20:42 | 100 | 50.75 |
| 08/10/2026 20:37 | 100 | 50.81 |
| 08/10/2026 20:37 | 100 | 50.78 |
| 08/10/2026 20:37 | 100 | 50.78 |
| 08/10/2026 20:37 | 100 | 50.78 |
| 08/10/2026 20:37 | 78 | 50.69 |
| 08/10/2026 20:35 | 33 | 50.78 |
| 08/10/2026 20:34 | 200 | 50.72 |
| 08/10/2026 20:31 | 100 | 50.75 |
| 08/10/2026 20:31 | 100 | 50.74 |
| 08/10/2026 20:31 | 100 | 50.71 |
| 08/10/2026 20:30 | 100 | 50.66 |
| 08/10/2026 20:30 | 100 | 50.65 |
| 08/10/2026 20:30 | 100 | 50.66 |
| 08/10/2026 20:30 | 100 | 50.66 |
| 08/10/2026 20:30 | 100 | 50.74 |
| 08/10/2026 20:30 | 100 | 50.70 |
| 08/10/2026 20:30 | 100 | 50.69 |
| 08/10/2026 20:30 | 600 | 50.69 |
| 08/10/2026 20:30 | 100 | 50.70 |
| 08/10/2026 20:30 | 100 | 50.70 |
| 08/10/2026 20:26 | 100 | 50.69 |
| 08/10/2026 20:21 | 100 | 50.69 |
| 08/10/2026 20:20 | 100 | 50.65 |
| 08/10/2026 20:20 | 100 | 50.66 |
| 08/10/2026 20:20 | 100 | 50.66 |
| 08/10/2026 20:20 | 100 | 50.65 |
| 08/10/2026 20:20 | 28 | 50.66 |
| 08/10/2026 20:19 | 100 | 50.60 |
| 08/10/2026 20:19 | 100 | 50.60 |
| 08/10/2026 20:17 | 100 | 50.61 |
| 08/10/2026 20:17 | 100 | 50.65 |
| 08/10/2026 20:17 | 100 | 50.61 |
| 08/10/2026 20:17 | 100 | 50.61 |
| 08/10/2026 20:17 | 100 | 50.61 |
| 08/10/2026 20:17 | 100 | 50.61 |
| 08/10/2026 20:14 | 100 | 50.69 |
| 08/10/2026 20:14 | 100 | 50.69 |
| 08/10/2026 20:10 | 100 | 50.69 |
| 08/10/2026 20:07 | 100 | 50.68 |
| 08/10/2026 20:06 | 100 | 50.66 |
| 08/10/2026 20:05 | 41 | 50.70 |
| 08/10/2026 20:04 | 100 | 50.68 |
| 08/10/2026 20:04 | 100 | 50.66 |
| 08/10/2026 20:04 | 100 | 50.66 |
| 08/10/2026 20:04 | 100 | 50.66 |
| 08/10/2026 20:02 | 100 | 50.71 |
| 08/10/2026 20:02 | 100 | 50.685 |
| 08/10/2026 20:02 | 100 | 50.66 |
| 08/10/2026 20:02 | 100 | 50.69 |
| 08/10/2026 20:02 | 100 | 50.71 |
| 08/10/2026 20:02 | 100 | 50.71 |
| 08/10/2026 20:02 | 100 | 50.71 |
| 08/10/2026 20:02 | 100 | 50.75 |
| 08/10/2026 20:02 | 100 | 50.73 |
| 08/10/2026 20:02 | 100 | 50.72 |
| 08/10/2026 20:02 | 100 | 50.72 |
| 08/10/2026 20:02 | 200 | 50.71 |
| 08/10/2026 19:50 | 100 | 50.66 |
| 08/10/2026 19:50 | 100 | 50.69 |
| 08/10/2026 19:50 | 100 | 50.69 |
| 08/10/2026 19:50 | 100 | 50.72 |
| 08/10/2026 19:50 | 100 | 50.72 |
| 08/10/2026 19:50 | 100 | 50.78 |
| 08/10/2026 19:50 | 300 | 50.77 |
| 08/10/2026 19:49 | 100 | 50.73 |
| 08/10/2026 19:49 | 100 | 50.73 |
| 08/10/2026 19:49 | 100 | 50.73 |
| 08/10/2026 19:49 | 100 | 50.77 |
| 08/10/2026 19:49 | 100 | 50.795 |
| 08/10/2026 19:49 | 100 | 50.80 |
| 08/10/2026 19:49 | 100 | 50.84 |
| 08/10/2026 19:49 | 100 | 50.84 |
| 08/10/2026 19:49 | 100 | 50.84 |
| 08/10/2026 19:49 | 100 | 50.81 |
| 08/10/2026 19:49 | 100 | 50.83 |
| 08/10/2026 19:49 | 100 | 50.82 |
| 08/10/2026 19:49 | 100 | 50.74 |
| 08/10/2026 19:49 | 100 | 50.78 |
| 08/10/2026 19:49 | 100 | 50.73 |
| 08/10/2026 19:49 | 100 | 50.74 |
| 08/10/2026 19:49 | 100 | 50.74 |
| 08/10/2026 19:49 | 100 | 50.74 |
| 08/10/2026 19:49 | 100 | 50.74 |
| 08/10/2026 19:49 | 100 | 50.74 |
| 08/10/2026 19:49 | 100 | 50.74 |
| 08/10/2026 19:41 | 100 | 50.78 |
| 08/10/2026 19:41 | 100 | 50.79 |
| 08/10/2026 19:41 | 100 | 50.79 |
| 08/10/2026 19:41 | 100 | 50.79 |
| 08/10/2026 19:41 | 100 | 50.79 |
| 08/10/2026 19:41 | 100 | 50.79 |
| 08/10/2026 19:41 | 100 | 50.79 |
| 08/10/2026 19:41 | 100 | 50.79 |
| 08/10/2026 19:37 | 100 | 50.79 |
| 08/10/2026 19:37 | 100 | 50.78 |
| 08/10/2026 19:37 | 100 | 50.78 |
| 08/10/2026 19:37 | 200 | 50.79 |
| 08/10/2026 19:37 | 100 | 50.84 |
| 08/10/2026 19:36 | 100 | 50.82 |
| 08/10/2026 19:36 | 100 | 50.80 |
| 08/10/2026 19:36 | 100 | 50.76 |
| 08/10/2026 19:36 | 100 | 50.74 |
| 08/10/2026 19:36 | 100 | 50.74 |
| 08/10/2026 19:35 | 100 | 50.70 |
| 08/10/2026 19:35 | 100 | 50.73 |
| 08/10/2026 19:35 | 200 | 50.74 |
| 08/10/2026 19:33 | 100 | 50.70 |
| 08/10/2026 19:32 | 100 | 50.67 |
| 08/10/2026 19:32 | 200 | 50.67 |
| 08/10/2026 19:32 | 100 | 50.66 |
| 08/10/2026 19:32 | 100 | 50.67 |
| 08/10/2026 19:32 | 100 | 50.67 |
| 08/10/2026 19:32 | 100 | 50.67 |
| 08/10/2026 19:32 | 100 | 50.72 |
| 08/10/2026 19:32 | 100 | 50.72 |
| 08/10/2026 19:32 | 100 | 50.73 |
| 08/10/2026 19:30 | 100 | 50.80 |
| 08/10/2026 19:22 | 100 | 50.75 |
| 08/10/2026 19:20 | 100 | 50.77 |
| 08/10/2026 19:20 | 100 | 50.76 |
| 08/10/2026 19:20 | 100 | 50.77 |
| 08/10/2026 19:20 | 100 | 50.77 |
| 08/10/2026 19:20 | 100 | 50.77 |
| 08/10/2026 19:20 | 100 | 50.77 |
| 08/10/2026 19:20 | 100 | 50.77 |
| 08/10/2026 19:20 | 100 | 50.77 |
| 08/10/2026 19:17 | 100 | 50.84 |
| 08/10/2026 19:17 | 100 | 50.75 |
| 08/10/2026 19:16 | 200 | 50.74 |
| 08/10/2026 19:16 | 100 | 50.72 |
| 08/10/2026 19:10 | 100 | 50.69 |
| 08/10/2026 19:10 | 100 | 50.68 |
| 08/10/2026 19:10 | 100 | 50.68 |
| 08/10/2026 19:10 | 100 | 50.68 |
| 08/10/2026 19:10 | 100 | 50.68 |
| 08/10/2026 19:10 | 100 | 50.62 |
| 08/10/2026 19:10 | 100 | 50.62 |
| 08/10/2026 19:10 | 100 | 50.61 |
| 08/10/2026 19:10 | 100 | 50.61 |
| 08/10/2026 19:10 | 100 | 50.57 |
| 08/10/2026 19:10 | 100 | 50.60 |
| 08/10/2026 19:10 | 100 | 50.57 |
| 08/10/2026 19:10 | 100 | 50.57 |
| 08/10/2026 19:10 | 100 | 50.57 |
| 08/10/2026 19:10 | 100 | 50.56 |
| 08/10/2026 19:09 | 100 | 50.50 |
| 08/10/2026 19:09 | 100 | 50.50 |
| 08/10/2026 19:09 | 100 | 50.50 |
| 08/10/2026 19:07 | 100 | 50.54 |
| 08/10/2026 19:07 | 100 | 50.54 |
| 08/10/2026 19:07 | 100 | 50.54 |
| 08/10/2026 19:04 | 100 | 50.57 |
| 08/10/2026 19:02 | 100 | 50.59 |
| 08/10/2026 18:54 | 100 | 50.60 |
| 08/10/2026 18:54 | 100 | 50.60 |
| 08/10/2026 18:54 | 100 | 50.60 |
| 08/10/2026 18:54 | 100 | 50.61 |
| 08/10/2026 18:54 | 100 | 50.61 |
| 08/10/2026 18:54 | 100 | 50.61 |
| 08/10/2026 18:54 | 100 | 50.60 |
| 08/10/2026 18:51 | 100 | 50.62 |
| 08/10/2026 18:51 | 200 | 50.61 |
| 08/10/2026 18:51 | 100 | 50.61 |
| 08/10/2026 18:51 | 100 | 50.61 |
| 08/10/2026 18:51 | 100 | 50.61 |
| 08/10/2026 18:51 | 200 | 50.61 |
| 08/10/2026 18:46 | 100 | 50.61 |
| 08/10/2026 18:46 | 100 | 50.61 |
| 08/10/2026 18:45 | 100 | 50.64 |
| 08/10/2026 18:45 | 100 | 50.64 |
| 08/10/2026 18:43 | 100 | 50.66 |
| 08/10/2026 18:41 | 100 | 50.68 |
| 08/10/2026 18:41 | 100 | 50.69 |
| 08/10/2026 18:41 | 100 | 50.73 |
| 08/10/2026 18:41 | 100 | 50.73 |
| 08/10/2026 18:40 | 100 | 50.75 |
| 08/10/2026 18:40 | 100 | 50.75 |
| 08/10/2026 18:40 | 100 | 50.78 |
| 08/10/2026 18:40 | 100 | 50.79 |
| 08/10/2026 18:40 | 100 | 50.80 |
| 08/10/2026 18:40 | 100 | 50.82 |
| 08/10/2026 18:40 | 100 | 50.82 |
| 08/10/2026 18:40 | 100 | 50.83 |
| 08/10/2026 18:40 | 100 | 50.85 |
| 08/10/2026 18:40 | 100 | 50.85 |
| 08/10/2026 18:40 | 100 | 50.87 |
| 08/10/2026 18:40 | 100 | 50.87 |
| 08/10/2026 18:40 | 100 | 50.89 |
| 08/10/2026 18:40 | 15 | 50.99 |
| 08/10/2026 18:40 | 100 | 50.89 |
| 08/10/2026 18:40 | 100 | 50.90 |
| 08/10/2026 18:40 | 100 | 50.90 |
| 08/10/2026 18:40 | 100 | 50.90 |
| 08/10/2026 18:40 | 100 | 50.90 |
| 08/10/2026 18:40 | 100 | 50.91 |
| 08/10/2026 18:40 | 100 | 50.91 |
| 08/10/2026 18:40 | 100 | 50.91 |
| 08/10/2026 18:39 | 100 | 50.945 |
| 08/10/2026 18:33 | 100 | 50.96 |
| 08/10/2026 18:33 | 100 | 50.93 |
| 08/10/2026 18:33 | 100 | 50.91 |
| 08/10/2026 18:33 | 100 | 50.89 |
| 08/10/2026 18:33 | 100 | 50.84 |
| 08/10/2026 18:33 | 100 | 50.85 |
| 08/10/2026 18:33 | 100 | 50.84 |
| 08/10/2026 18:33 | 100 | 50.84 |
| 08/10/2026 18:33 | 100 | 50.78 |
| 08/10/2026 18:33 | 100 | 50.80 |
| 08/10/2026 18:33 | 100 | 50.79 |
| 08/10/2026 18:32 | 100 | 50.77 |
| 08/10/2026 18:32 | 100 | 50.75 |
| 08/10/2026 18:32 | 100 | 50.70 |
| 08/10/2026 18:32 | 100 | 50.705 |
| 08/10/2026 18:32 | 100 | 50.70 |
| 08/10/2026 18:32 | 100 | 50.73 |
| 08/10/2026 18:32 | 100 | 50.74 |
| 08/10/2026 18:32 | 100 | 50.61 |
| 08/10/2026 18:32 | 100 | 50.78 |
| 08/10/2026 18:32 | 100 | 50.79 |
| 08/10/2026 18:32 | 100 | 50.80 |
| 08/10/2026 18:32 | 100 | 50.85 |
| 08/10/2026 18:31 | 100 | 50.87 |
| 08/10/2026 18:31 | 100 | 50.89 |
| 08/10/2026 18:31 | 100 | 50.92 |
| 08/10/2026 18:31 | 100 | 50.93 |
| 08/10/2026 18:31 | 100 | 50.93 |
| 08/10/2026 18:31 | 100 | 50.96 |
| 08/10/2026 18:31 | 100 | 50.96 |
| 08/10/2026 18:31 | 100 | 50.97 |
| 08/10/2026 18:31 | 100 | 50.97 |
| 08/10/2026 18:31 | 100 | 50.97 |
| 08/10/2026 18:31 | 100 | 50.97 |
| 08/10/2026 18:30 | 100 | 51.02 |
| 08/10/2026 18:30 | 100 | 51.005 |
| 08/10/2026 18:30 | 100 | 51.04 |
| 08/10/2026 18:30 | 100 | 51.04 |
| 08/10/2026 18:29 | 100 | 51.03 |
| 08/10/2026 18:28 | 100 | 50.975 |
| 08/10/2026 18:25 | 100 | 50.97 |
| 08/10/2026 18:24 | 100 | 50.975 |
| 08/10/2026 18:24 | 100 | 50.95 |
| 08/10/2026 18:24 | 100 | 50.96 |
| 08/10/2026 18:24 | 100 | 50.96 |
| 08/10/2026 18:24 | 100 | 50.96 |
| 08/10/2026 18:24 | 100 | 50.96 |
| 08/10/2026 18:24 | 100 | 50.96 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 200 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 400 | 51.01 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:19 | 200 | 51.00 |
| 08/10/2026 18:19 | 100 | 51.00 |
| 08/10/2026 18:18 | 100 | 51.00 |
| 08/10/2026 18:18 | 100 | 50.95 |
| 08/10/2026 18:17 | 100 | 50.97 |
| 08/10/2026 18:15 | 100 | 50.95 |
| 08/10/2026 18:15 | 100 | 50.93 |
| 08/10/2026 18:14 | 100 | 50.90 |
| 08/10/2026 18:14 | 100 | 50.88 |
| 08/10/2026 18:14 | 100 | 50.85 |
| 08/10/2026 18:14 | 100 | 50.83 |
| 08/10/2026 18:14 | 100 | 50.81 |
| 08/10/2026 18:14 | 200 | 50.81 |
| 08/10/2026 18:14 | 100 | 50.765 |
| 08/10/2026 18:13 | 100 | 50.77 |
| 08/10/2026 18:13 | 200 | 50.72 |
| 08/10/2026 18:13 | 100 | 50.71 |
| 08/10/2026 18:13 | 100 | 50.71 |
| 08/10/2026 18:13 | 100 | 50.71 |
| 08/10/2026 18:13 | 100 | 50.72 |
| 08/10/2026 18:13 | 100 | 50.72 |
| 08/10/2026 18:13 | 100 | 50.74 |
| 08/10/2026 18:13 | 100 | 50.725 |
| 08/10/2026 18:12 | 100 | 50.67 |
| 08/10/2026 18:12 | 100 | 50.63 |
| 08/10/2026 18:12 | 100 | 50.59 |
| 08/10/2026 18:12 | 100 | 50.59 |
| 08/10/2026 18:12 | 200 | 50.59 |
| 08/10/2026 18:12 | 100 | 50.59 |
| 08/10/2026 18:11 | 100 | 50.60 |
| 08/10/2026 18:11 | 100 | 50.59 |
| 08/10/2026 18:06 | 100 | 50.58 |
| 08/10/2026 18:04 | 100 | 50.535 |
| 08/10/2026 18:04 | 100 | 50.55 |
| 08/10/2026 18:04 | 100 | 50.52 |
| 08/10/2026 18:04 | 100 | 50.53 |
| 08/10/2026 18:04 | 100 | 50.51 |
| 08/10/2026 18:04 | 100 | 50.51 |
| 08/10/2026 18:04 | 100 | 50.51 |
| 08/10/2026 18:04 | 100 | 50.53 |
| 08/10/2026 18:04 | 100 | 50.51 |
| 08/10/2026 18:02 | 100 | 50.44 |
| 08/10/2026 18:02 | 100 | 50.44 |
| 08/10/2026 18:01 | 100 | 50.49 |
| 08/10/2026 18:01 | 100 | 50.49 |
| 08/10/2026 18:01 | 100 | 50.50 |
| 08/10/2026 18:01 | 100 | 50.50 |
| 08/10/2026 18:01 | 100 | 50.54 |
| 08/10/2026 18:01 | 100 | 50.49 |
| 08/10/2026 18:01 | 100 | 50.50 |
| 08/10/2026 18:01 | 100 | 50.54 |
| 08/10/2026 18:01 | 100 | 50.53 |
| 08/10/2026 18:01 | 100 | 50.53 |
| 08/10/2026 18:01 | 100 | 50.54 |
| 08/10/2026 18:01 | 100 | 50.58 |
| 08/10/2026 18:01 | 100 | 50.54 |
| 08/10/2026 18:01 | 100 | 50.54 |
| 08/10/2026 18:01 | 100 | 50.54 |
| 08/10/2026 18:01 | 200 | 50.54 |
| 08/10/2026 18:00 | 100 | 50.61 |
| 08/10/2026 18:00 | 100 | 50.61 |
| 08/10/2026 18:00 | 100 | 50.61 |
| 08/10/2026 18:00 | 100 | 50.58 |
| 08/10/2026 17:58 | 100 | 50.54 |
| 08/10/2026 17:58 | 100 | 50.55 |
| 08/10/2026 17:58 | 200 | 50.57 |
| 08/10/2026 17:58 | 100 | 50.59 |
| 08/10/2026 17:58 | 100 | 50.47 |
| 08/10/2026 17:58 | 100 | 50.43 |
| 08/10/2026 17:58 | 100 | 50.41 |
| 08/10/2026 17:58 | 100 | 50.37 |
| 08/10/2026 17:58 | 100 | 50.37 |
| 08/10/2026 17:58 | 100 | 50.35 |
| 08/10/2026 17:58 | 100 | 50.31 |
| 08/10/2026 17:58 | 100 | 50.31 |
| 08/10/2026 17:58 | 100 | 50.28 |
| 08/10/2026 17:58 | 100 | 50.28 |
| 08/10/2026 17:58 | 100 | 50.23 |
| 08/10/2026 17:58 | 100 | 50.23 |
| 08/10/2026 17:58 | 100 | 50.23 |
| 08/10/2026 17:58 | 100 | 50.23 |
| 08/10/2026 17:58 | 100 | 50.23 |
| 08/10/2026 17:58 | 100 | 50.18 |
| 08/10/2026 17:58 | 100 | 50.18 |
| 08/10/2026 17:48 | 100 | 50.135 |
| 08/10/2026 17:48 | 100 | 50.135 |
| 08/10/2026 17:47 | 100 | 50.12 |
| 08/10/2026 17:47 | 100 | 50.13 |
| 08/10/2026 17:47 | 100 | 50.17 |
| 08/10/2026 17:47 | 100 | 50.16 |
| 08/10/2026 17:47 | 100 | 50.12 |
| 08/10/2026 17:47 | 100 | 50.12 |
| 08/10/2026 17:47 | 100 | 50.12 |
| 08/10/2026 17:47 | 100 | 50.12 |
| 08/10/2026 17:47 | 100 | 50.12 |
| 08/10/2026 17:47 | 100 | 50.17 |
| 08/10/2026 17:47 | 200 | 50.17 |
| 08/10/2026 17:47 | 100 | 50.17 |
| 08/10/2026 17:47 | 100 | 50.17 |
| 08/10/2026 17:47 | 100 | 50.17 |
| 08/10/2026 17:47 | 100 | 50.17 |
| 08/10/2026 17:47 | 100 | 50.17 |
| 08/10/2026 17:44 | 100 | 50.18 |
| 08/10/2026 17:44 | 100 | 50.205 |
| 08/10/2026 17:44 | 100 | 50.21 |
| 08/10/2026 17:37 | 100 | 50.21 |
| 08/10/2026 17:35 | 100 | 50.25 |
| 08/10/2026 17:35 | 100 | 50.25 |
| 08/10/2026 17:35 | 100 | 50.29 |
| 08/10/2026 17:35 | 100 | 50.30 |
| 08/10/2026 17:35 | 200 | 50.30 |
| 08/10/2026 17:35 | 100 | 50.33 |
| 08/10/2026 17:35 | 100 | 50.39 |
| 08/10/2026 17:35 | 100 | 50.38 |
| 08/10/2026 17:32 | 100 | 50.32 |
| 08/10/2026 17:32 | 100 | 50.32 |
| 08/10/2026 17:30 | 100 | 50.35 |
| 08/10/2026 17:30 | 100 | 50.35 |
| 08/10/2026 17:30 | 100 | 50.39 |
| 08/10/2026 17:27 | 3 | 50.37 |
| 08/10/2026 17:27 | 4 | 50.38 |
| 08/10/2026 17:25 | 1 | 50.43 |
| 08/10/2026 17:25 | 100 | 50.41 |
| 08/10/2026 17:25 | 100 | 50.43 |
| 08/10/2026 17:23 | 100 | 50.52 |
| 08/10/2026 17:22 | 100 | 50.49 |
| 08/10/2026 17:22 | 100 | 50.46 |
| 08/10/2026 17:22 | 100 | 50.46 |
| 08/10/2026 17:22 | 100 | 50.41 |
| 08/10/2026 17:22 | 100 | 50.45 |
| 08/10/2026 17:22 | 100 | 50.45 |
| 08/10/2026 17:22 | 100 | 50.45 |
| 08/10/2026 17:22 | 100 | 50.45 |
| 08/10/2026 17:22 | 100 | 50.41 |
| 08/10/2026 17:22 | 100 | 50.365 |
| 08/10/2026 17:22 | 100 | 50.365 |
| 08/10/2026 17:21 | 100 | 50.35 |
| 08/10/2026 17:21 | 100 | 50.36 |
| 08/10/2026 17:21 | 100 | 50.36 |
| 08/10/2026 17:21 | 100 | 50.36 |
| 08/10/2026 17:21 | 100 | 50.37 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:21 | 100 | 50.40 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:21 | 100 | 50.41 |
| 08/10/2026 17:15 | 100 | 50.46 |
| 08/10/2026 17:15 | 100 | 50.45 |
| 08/10/2026 17:15 | 100 | 50.41 |
| 08/10/2026 17:12 | 100 | 50.41 |
| 08/10/2026 17:12 | 100 | 50.41 |
| 08/10/2026 17:12 | 100 | 50.365 |
| 08/10/2026 17:12 | 100 | 50.375 |
| 08/10/2026 17:12 | 100 | 50.42 |
| 08/10/2026 17:12 | 100 | 50.42 |
| 08/10/2026 17:12 | 100 | 50.39 |
| 08/10/2026 17:12 | 100 | 50.36 |
| 08/10/2026 17:12 | 100 | 50.37 |
| 08/10/2026 17:12 | 100 | 50.37 |
| 08/10/2026 17:09 | 100 | 50.335 |
| 08/10/2026 17:04 | 100 | 50.34 |
| 08/10/2026 17:04 | 100 | 50.35 |
| 08/10/2026 17:04 | 100 | 50.39 |
| 08/10/2026 17:04 | 100 | 50.40 |
| 08/10/2026 17:04 | 100 | 50.40 |
| 08/10/2026 17:04 | 100 | 50.40 |
| 08/10/2026 17:04 | 100 | 50.40 |
| 08/10/2026 17:04 | 100 | 50.40 |
| 08/10/2026 17:03 | 100 | 50.43 |
| 08/10/2026 16:58 | 100 | 50.39 |
| 08/10/2026 16:51 | 100 | 50.385 |
| 08/10/2026 16:49 | 100 | 50.37 |
| 08/10/2026 16:49 | 100 | 50.40 |
| 08/10/2026 16:49 | 100 | 50.36 |
| 08/10/2026 16:49 | 100 | 50.37 |
| 08/10/2026 16:49 | 100 | 50.44 |
| 08/10/2026 16:49 | 100 | 50.44 |
| 08/10/2026 16:49 | 100 | 50.44 |
| 08/10/2026 16:49 | 100 | 50.46 |
| 08/10/2026 16:49 | 100 | 50.48 |
| 08/10/2026 16:49 | 100 | 50.53 |
| 08/10/2026 16:49 | 100 | 50.54 |
| 08/10/2026 16:49 | 100 | 50.54 |
| 08/10/2026 16:49 | 200 | 50.54 |
| 08/10/2026 16:46 | 100 | 50.60 |
| 08/10/2026 16:46 | 100 | 50.58 |
| 08/10/2026 16:45 | 100 | 50.56 |
| 08/10/2026 16:44 | 100 | 50.51 |
| 08/10/2026 16:44 | 100 | 50.51 |
| 08/10/2026 16:44 | 100 | 50.50 |
| 08/10/2026 16:44 | 100 | 50.47 |
| 08/10/2026 16:44 | 100 | 50.425 |
| 08/10/2026 16:44 | 100 | 50.47 |
| 08/10/2026 16:44 | 100 | 50.45 |
| 08/10/2026 16:44 | 100 | 50.38 |
| 08/10/2026 16:44 | 100 | 50.38 |
| 08/10/2026 16:44 | 100 | 50.37 |
| 08/10/2026 16:44 | 100 | 50.37 |
| 08/10/2026 16:41 | 100 | 50.36 |
| 08/10/2026 16:41 | 100 | 50.35 |
| 08/10/2026 16:38 | 100 | 50.32 |
| 08/10/2026 16:38 | 100 | 50.31 |
| 08/10/2026 16:38 | 100 | 50.30 |
| 08/10/2026 16:38 | 100 | 50.28 |
| 08/10/2026 16:38 | 100 | 50.27 |
| 08/10/2026 16:38 | 100 | 50.27 |
| 08/10/2026 16:38 | 100 | 50.20 |
| 08/10/2026 16:38 | 400 | 50.20 |
| 08/10/2026 16:38 | 100 | 50.18 |
| 08/10/2026 16:38 | 100 | 50.15 |
| 08/10/2026 16:38 | 200 | 50.20 |
| 08/10/2026 16:38 | 200 | 50.20 |
| 08/10/2026 16:38 | 100 | 50.17 |
| 08/10/2026 16:38 | 100 | 50.15 |
| 08/10/2026 16:38 | 300 | 50.18 |
| 08/10/2026 16:38 | 100 | 50.18 |
| 08/10/2026 16:33 | 100 | 50.16 |
| 08/10/2026 16:33 | 100 | 50.16 |
| 08/10/2026 16:32 | 100 | 50.12 |
| 08/10/2026 16:32 | 100 | 50.14 |
| 08/10/2026 16:32 | 100 | 50.16 |
| 08/10/2026 16:32 | 100 | 50.16 |
| 08/10/2026 16:32 | 100 | 50.16 |
| 08/10/2026 16:32 | 100 | 50.16 |
| 08/10/2026 16:32 | 100 | 50.18 |
| 08/10/2026 16:32 | 100 | 50.18 |
| 08/10/2026 16:32 | 100 | 50.18 |
| 08/10/2026 16:31 | 100 | 50.24 |
| 08/10/2026 16:31 | 100 | 50.225 |
| 08/10/2026 16:31 | 100 | 50.25 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 200 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.18 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 300 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 200 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 200 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 200 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 400 | 50.20 |
| 08/10/2026 16:30 | 400 | 50.20 |
| 08/10/2026 16:30 | 400 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.20 |
| 08/10/2026 16:30 | 100 | 50.16 |
| 08/10/2026 16:30 | 100 | 50.15 |
| 08/10/2026 16:30 | 200 | 50.12 |
| 08/10/2026 16:30 | 100 | 50.12 |
| 08/10/2026 16:30 | 200 | 50.12 |
| 08/10/2026 16:30 | 100 | 50.12 |
| 08/10/2026 16:30 | 100 | 50.11 |
| 08/10/2026 16:28 | 200 | 50.07 |
| 08/10/2026 16:28 | 100 | 50.08 |
| 08/10/2026 16:28 | 100 | 50.08 |
| 08/10/2026 16:28 | 100 | 50.07 |
| 08/10/2026 16:28 | 100 | 50.08 |
| 08/10/2026 16:28 | 100 | 50.08 |
| 08/10/2026 16:28 | 100 | 50.13 |
| 08/10/2026 16:28 | 100 | 50.11 |
| 08/10/2026 16:28 | 100 | 50.14 |
| 08/10/2026 16:26 | 100 | 50.14 |
| 08/10/2026 16:26 | 1 | 50.17 |
| 08/10/2026 16:26 | 200 | 50.17 |
| 08/10/2026 16:26 | 200 | 50.17 |
| 08/10/2026 16:26 | 200 | 50.17 |
| 08/10/2026 16:26 | 100 | 50.17 |
| 08/10/2026 16:26 | 100 | 50.16 |
| 08/10/2026 16:26 | 100 | 50.16 |
| 08/10/2026 16:26 | 200 | 50.14 |
| 08/10/2026 16:26 | 100 | 50.11 |
| 08/10/2026 16:26 | 1 | 50.12 |
| 08/10/2026 16:26 | 100 | 50.11 |
| 08/10/2026 16:26 | 100 | 50.12 |
| 08/10/2026 16:23 | 100 | 50.17 |
| 08/10/2026 16:23 | 100 | 50.18 |
| 08/10/2026 16:23 | 100 | 50.18 |
| 08/10/2026 16:23 | 100 | 50.21 |
| 08/10/2026 16:23 | 100 | 50.24 |
| 08/10/2026 16:23 | 100 | 50.28 |
| 08/10/2026 16:23 | 100 | 50.25 |
| 08/10/2026 16:23 | 100 | 50.25 |
| 08/10/2026 16:23 | 75 | 50.28 |
| 08/10/2026 16:23 | 300 | 50.28 |
| 08/10/2026 16:22 | 100 | 50.31 |
| 08/10/2026 16:22 | 200 | 50.31 |
| 08/10/2026 16:22 | 100 | 50.31 |
| 08/10/2026 16:21 | 200 | 50.35 |
| 08/10/2026 16:21 | 100 | 50.36 |
| 08/10/2026 16:21 | 100 | 50.34 |
| 08/10/2026 16:21 | 100 | 50.24 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 400 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 300 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 600 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.19 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 200 | 50.20 |
| 08/10/2026 16:21 | 200 | 50.20 |
| 08/10/2026 16:21 | 200 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.20 |
| 08/10/2026 16:21 | 100 | 50.18 |
| 08/10/2026 16:21 | 100 | 50.18 |
| 08/10/2026 16:21 | 100 | 50.18 |
| 08/10/2026 16:20 | 100 | 50.18 |
| 08/10/2026 16:20 | 100 | 50.12 |
| 08/10/2026 16:20 | 100 | 50.18 |
| 08/10/2026 16:20 | 100 | 50.18 |
| 08/10/2026 16:20 | 100 | 50.14 |
| 08/10/2026 16:20 | 100 | 50.14 |
| 08/10/2026 16:20 | 100 | 50.17 |
| 08/10/2026 16:20 | 200 | 50.15 |
| 08/10/2026 16:20 | 100 | 50.09 |
| 08/10/2026 16:20 | 100 | 50.10 |
| 08/10/2026 16:20 | 100 | 50.11 |
| 08/10/2026 16:20 | 100 | 50.11 |
| 08/10/2026 16:20 | 100 | 50.11 |
| 08/10/2026 16:20 | 100 | 50.11 |
| 08/10/2026 16:20 | 100 | 50.11 |
| 08/10/2026 16:20 | 100 | 50.12 |
| 08/10/2026 16:20 | 100 | 50.12 |
| 08/10/2026 16:20 | 100 | 50.12 |
| 08/10/2026 16:19 | 100 | 50.20 |
| 08/10/2026 16:19 | 100 | 50.20 |
| 08/10/2026 16:19 | 100 | 50.20 |
| 08/10/2026 16:19 | 100 | 50.20 |
| 08/10/2026 16:18 | 100 | 50.16 |
| 08/10/2026 16:18 | 100 | 50.13 |
| 08/10/2026 16:17 | 100 | 50.075 |
| 08/10/2026 16:17 | 100 | 50.10 |
| 08/10/2026 16:17 | 100 | 50.07 |
| 08/10/2026 16:17 | 300 | 50.05 |
| 08/10/2026 16:17 | 100 | 49.97 |
| 08/10/2026 16:17 | 100 | 49.97 |
| 08/10/2026 16:17 | 100 | 49.92 |
| 08/10/2026 16:15 | 100 | 49.88 |
| 08/10/2026 16:15 | 100 | 49.85 |
| 08/10/2026 16:15 | 100 | 49.84 |
| 08/10/2026 16:15 | 100 | 49.78 |
| 08/10/2026 16:15 | 100 | 49.77 |
| 08/10/2026 16:15 | 100 | 49.76 |
| 08/10/2026 16:15 | 75 | 49.67 |
| 08/10/2026 16:15 | 100 | 49.73 |
| 08/10/2026 16:15 | 100 | 49.69 |
| 08/10/2026 16:15 | 25 | 49.66 |
| 08/10/2026 16:15 | 100 | 49.71 |
| 08/10/2026 16:15 | 100 | 49.70 |
| 08/10/2026 16:15 | 100 | 49.66 |
| 08/10/2026 16:15 | 100 | 49.66 |
| 08/10/2026 16:15 | 100 | 49.66 |
| 08/10/2026 16:15 | 100 | 49.71 |
| 08/10/2026 16:15 | 100 | 49.73 |
| 08/10/2026 16:15 | 5 | 49.76 |
| 08/10/2026 16:15 | 100 | 49.76 |
| 08/10/2026 16:15 | 100 | 49.80 |
| 08/10/2026 16:15 | 100 | 49.87 |
| 08/10/2026 16:15 | 23 | 49.88 |
| 08/10/2026 16:15 | 100 | 49.88 |
| 08/10/2026 16:15 | 100 | 49.93 |
| 08/10/2026 16:15 | 200 | 49.94 |
| 08/10/2026 16:13 | 100 | 50.01 |
| 08/10/2026 16:12 | 100 | 49.96 |
| 08/10/2026 16:12 | 100 | 49.96 |
| 08/10/2026 16:12 | 100 | 49.96 |
| 08/10/2026 16:12 | 100 | 49.98 |
| 08/10/2026 16:12 | 100 | 50.01 |
| 08/10/2026 16:12 | 100 | 50.01 |
| 08/10/2026 16:12 | 100 | 50.03 |
| 08/10/2026 16:12 | 100 | 50.10 |
| 08/10/2026 16:12 | 100 | 50.05 |
| 08/10/2026 16:12 | 100 | 50.05 |
| 08/10/2026 16:12 | 100 | 50.05 |
| 08/10/2026 16:11 | 100 | 50.13 |
| 08/10/2026 16:11 | 100 | 50.07 |
| 08/10/2026 16:11 | 100 | 50.07 |
| 08/10/2026 16:11 | 100 | 50.11 |
| 08/10/2026 16:11 | 100 | 50.19 |
| 08/10/2026 16:11 | 100 | 50.15 |
| 08/10/2026 16:11 | 100 | 50.14 |
| 08/10/2026 16:11 | 100 | 50.13 |
| 08/10/2026 16:11 | 100 | 50.14 |
| 08/10/2026 16:11 | 100 | 50.05 |
| 08/10/2026 16:11 | 200 | 50.05 |
| 08/10/2026 16:11 | 200 | 50.05 |
| 08/10/2026 16:11 | 200 | 50.05 |
| 08/10/2026 16:11 | 100 | 50.05 |
| 08/10/2026 16:11 | 100 | 50.04 |
| 08/10/2026 16:11 | 100 | 50.00 |
| 08/10/2026 16:11 | 100 | 50.00 |
| 08/10/2026 16:11 | 100 | 50.05 |
| 08/10/2026 16:11 | 100 | 50.05 |
| 08/10/2026 16:11 | 100 | 50.04 |
| 08/10/2026 16:11 | 100 | 50.03 |
| 08/10/2026 16:11 | 100 | 50.04 |
| 08/10/2026 16:11 | 100 | 50.03 |
| 08/10/2026 16:11 | 100 | 50.06 |
| 08/10/2026 16:10 | 100 | 50.07 |
| 08/10/2026 16:10 | 100 | 50.10 |
| 08/10/2026 16:10 | 100 | 50.11 |
| 08/10/2026 16:10 | 100 | 50.11 |
| 08/10/2026 16:10 | 100 | 50.12 |
| 08/10/2026 16:10 | 100 | 50.15 |
| 08/10/2026 16:10 | 100 | 50.17 |
| 08/10/2026 16:09 | 100 | 50.19 |
| 08/10/2026 16:09 | 100 | 50.21 |
| 08/10/2026 16:09 | 100 | 50.20 |
| 08/10/2026 16:09 | 100 | 50.21 |
| 08/10/2026 16:07 | 100 | 50.26 |
| 08/10/2026 16:07 | 100 | 50.24 |
| 08/10/2026 16:07 | 100 | 50.24 |
| 08/10/2026 16:07 | 100 | 50.24 |
| 08/10/2026 16:07 | 100 | 50.24 |
| 08/10/2026 16:07 | 100 | 50.26 |
| 08/10/2026 16:07 | 100 | 50.29 |
| 08/10/2026 16:07 | 400 | 50.31 |
| 08/10/2026 16:07 | 100 | 50.30 |
| 08/10/2026 16:07 | 100 | 50.40 |
| 08/10/2026 16:07 | 100 | 50.305 |
| 08/10/2026 16:07 | 100 | 50.33 |
| 08/10/2026 16:07 | 100 | 50.25 |
| 08/10/2026 16:06 | 100 | 50.19 |
| 08/10/2026 16:06 | 100 | 50.18 |
| 08/10/2026 16:06 | 100 | 50.18 |
| 08/10/2026 16:06 | 200 | 50.12 |
| 08/10/2026 16:06 | 100 | 50.12 |
| 08/10/2026 16:06 | 100 | 50.12 |
| 08/10/2026 16:06 | 100 | 50.12 |
| 08/10/2026 16:06 | 300 | 50.13 |
| 08/10/2026 16:03 | 100 | 50.16 |
| 08/10/2026 16:03 | 100 | 50.18 |
| 08/10/2026 16:03 | 100 | 50.17 |
| 08/10/2026 16:03 | 100 | 50.17 |
| 08/10/2026 16:03 | 200 | 50.16 |
| 08/10/2026 16:03 | 100 | 50.11 |
| 08/10/2026 16:03 | 100 | 50.15 |
| 08/10/2026 16:03 | 100 | 50.13 |
| 08/10/2026 16:02 | 100 | 50.09 |
| 08/10/2026 16:02 | 100 | 50.10 |
| 08/10/2026 16:02 | 100 | 50.055 |
| 08/10/2026 16:02 | 100 | 50.07 |
| 08/10/2026 16:02 | 100 | 50.055 |
| 08/10/2026 16:02 | 100 | 50.02 |
| 08/10/2026 16:02 | 100 | 49.975 |
| 08/10/2026 16:01 | 100 | 49.98 |
| 08/10/2026 16:01 | 19 | 49.99 |
| 08/10/2026 16:00 | 100 | 49.91 |
| 08/10/2026 16:00 | 100 | 49.95 |
| 08/10/2026 16:00 | 100 | 49.93 |
| 08/10/2026 16:00 | 100 | 49.95 |
| 08/10/2026 16:00 | 100 | 49.97 |
| 08/10/2026 16:00 | 100 | 50.00 |
| 08/10/2026 16:00 | 100 | 50.00 |
| 08/10/2026 16:00 | 100 | 50.02 |
| 08/10/2026 16:00 | 100 | 50.04 |
| 08/10/2026 16:00 | 100 | 50.07 |
| 08/10/2026 16:00 | 100 | 50.10 |
| 08/10/2026 16:00 | 100 | 50.14 |
| 08/10/2026 16:00 | 100 | 50.14 |
| 08/10/2026 16:00 | 100 | 50.14 |
| 08/10/2026 16:00 | 100 | 50.14 |
| 08/10/2026 16:00 | 200 | 50.15 |
| 08/10/2026 15:59 | 100 | 50.18 |
| 08/10/2026 15:58 | 100 | 50.21 |
| 08/10/2026 15:58 | 100 | 50.19 |
| 08/10/2026 15:58 | 100 | 50.10 |
| 08/10/2026 15:58 | 100 | 50.20 |
| 08/10/2026 15:58 | 27 | 50.09 |
| 08/10/2026 15:58 | 100 | 50.13 |
| 08/10/2026 15:58 | 30 | 50.08 |
| 08/10/2026 15:58 | 100 | 50.02 |
| 08/10/2026 15:58 | 100 | 50.09 |
| 08/10/2026 15:58 | 100 | 50.08 |
| 08/10/2026 15:58 | 5 | 50.06 |
| 08/10/2026 15:56 | 100 | 50.09 |
| 08/10/2026 15:56 | 100 | 50.09 |
| 08/10/2026 15:56 | 100 | 50.09 |
| 08/10/2026 15:56 | 100 | 50.115 |
| 08/10/2026 15:56 | 100 | 50.12 |
| 08/10/2026 15:56 | 100 | 50.00 |
| 08/10/2026 15:56 | 100 | 50.06 |
| 08/10/2026 15:56 | 100 | 50.14 |
| 08/10/2026 15:56 | 100 | 50.15 |
| 08/10/2026 15:56 | 100 | 50.19 |
| 08/10/2026 15:56 | 100 | 50.19 |
| 08/10/2026 15:56 | 100 | 50.19 |
| 08/10/2026 15:53 | 100 | 50.23 |
| 08/10/2026 15:52 | 100 | 50.23 |
| 08/10/2026 15:52 | 100 | 50.23 |
| 08/10/2026 15:52 | 100 | 50.27 |
| 08/10/2026 15:52 | 100 | 50.24 |
| 08/10/2026 15:52 | 100 | 50.37 |
| 08/10/2026 15:52 | 100 | 50.29 |
| 08/10/2026 15:52 | 100 | 50.38 |
| 08/10/2026 15:52 | 99 | 50.24 |
| 08/10/2026 15:52 | 100 | 50.30 |
| 08/10/2026 15:52 | 100 | 50.31 |
| 08/10/2026 15:52 | 100 | 50.25 |
| 08/10/2026 15:52 | 100 | 50.24 |
| 08/10/2026 15:51 | 100 | 50.22 |
| 08/10/2026 15:51 | 100 | 50.22 |
| 08/10/2026 15:51 | 100 | 50.19 |
| 08/10/2026 15:51 | 100 | 50.10 |
| 08/10/2026 15:51 | 100 | 50.17 |
| 08/10/2026 15:51 | 100 | 50.15 |
| 08/10/2026 15:51 | 100 | 50.13 |
| 08/10/2026 15:51 | 100 | 50.085 |
| 08/10/2026 15:51 | 100 | 50.085 |
| 08/10/2026 15:51 | 100 | 50.04 |
| 08/10/2026 15:51 | 1 | 49.94 |
| 08/10/2026 15:51 | 100 | 50.01 |
| 08/10/2026 15:51 | 100 | 50.01 |
| 08/10/2026 15:51 | 100 | 50.00 |
| 08/10/2026 15:51 | 200 | 50.00 |
| 08/10/2026 15:51 | 100 | 49.94 |
| 08/10/2026 15:51 | 100 | 49.94 |
| 08/10/2026 15:51 | 100 | 49.94 |
| 08/10/2026 15:51 | 100 | 49.96 |
| 08/10/2026 15:51 | 100 | 50.00 |
| 08/10/2026 15:51 | 100 | 50.07 |
| 08/10/2026 15:51 | 100 | 50.11 |
| 08/10/2026 15:51 | 100 | 50.14 |
| 08/10/2026 15:48 | 100 | 50.22 |
| 08/10/2026 15:48 | 100 | 50.21 |
| 08/10/2026 15:48 | 100 | 50.22 |
| 08/10/2026 15:48 | 100 | 50.22 |
| 08/10/2026 15:48 | 100 | 50.30 |
| 08/10/2026 15:48 | 100 | 50.31 |
| 08/10/2026 15:48 | 100 | 50.35 |
| 08/10/2026 15:48 | 100 | 50.35 |
| 08/10/2026 15:47 | 100 | 50.36 |
| 08/10/2026 15:46 | 100 | 50.36 |
| 08/10/2026 15:46 | 100 | 50.43 |
| 08/10/2026 15:46 | 100 | 50.37 |
| 08/10/2026 15:46 | 100 | 50.38 |
| 08/10/2026 15:46 | 100 | 50.32 |
| 08/10/2026 15:46 | 100 | 50.28 |
| 08/10/2026 15:46 | 100 | 50.29 |
| 08/10/2026 15:46 | 100 | 50.24 |
| 08/10/2026 15:46 | 100 | 50.235 |
| 08/10/2026 15:46 | 100 | 50.18 |
| 08/10/2026 15:46 | 100 | 50.16 |
| 08/10/2026 15:46 | 100 | 50.115 |
| 08/10/2026 15:46 | 100 | 50.11 |
| 08/10/2026 15:46 | 100 | 50.11 |
| 08/10/2026 15:46 | 200 | 50.10 |
| 08/10/2026 15:46 | 200 | 50.10 |
| 08/10/2026 15:46 | 100 | 50.065 |
| 08/10/2026 15:45 | 100 | 50.05 |
| 08/10/2026 15:45 | 100 | 50.08 |
| 08/10/2026 15:45 | 100 | 50.09 |
| 08/10/2026 15:45 | 100 | 50.09 |
| 08/10/2026 15:45 | 100 | 50.17 |
| 08/10/2026 15:45 | 100 | 50.17 |
| 08/10/2026 15:45 | 100 | 50.22 |
| 08/10/2026 15:45 | 100 | 50.23 |
| 08/10/2026 15:45 | 100 | 50.185 |
| 08/10/2026 15:45 | 100 | 50.16 |
| 08/10/2026 15:45 | 100 | 50.21 |
| 08/10/2026 15:45 | 100 | 50.19 |
| 08/10/2026 15:45 | 100 | 50.16 |
| 08/10/2026 15:45 | 100 | 50.15 |
| 08/10/2026 15:45 | 100 | 50.105 |
| 08/10/2026 15:45 | 100 | 50.105 |
| 08/10/2026 15:45 | 100 | 50.10 |
| 08/10/2026 15:45 | 200 | 50.10 |
| 08/10/2026 15:45 | 100 | 50.13 |
| 08/10/2026 15:45 | 100 | 50.14 |
| 08/10/2026 15:45 | 100 | 50.175 |
| 08/10/2026 15:45 | 100 | 50.22 |
| 08/10/2026 15:45 | 100 | 50.29 |
| 08/10/2026 15:45 | 100 | 50.29 |
| 08/10/2026 15:45 | 31 | 50.43 |
| 08/10/2026 15:45 | 100 | 50.27 |
| 08/10/2026 15:45 | 100 | 50.28 |
| 08/10/2026 15:45 | 100 | 50.28 |
| 08/10/2026 15:45 | 100 | 50.31 |
| 08/10/2026 15:45 | 100 | 50.35 |
| 08/10/2026 15:45 | 100 | 50.39 |
| 08/10/2026 15:45 | 100 | 50.40 |
| 08/10/2026 15:45 | 100 | 50.43 |
| 08/10/2026 15:45 | 100 | 50.52 |
| 08/10/2026 15:45 | 100 | 50.475 |
| 08/10/2026 15:40 | 100 | 50.48 |
| 08/10/2026 15:40 | 100 | 50.47 |
| 08/10/2026 15:40 | 100 | 50.46 |
| 08/10/2026 15:40 | 100 | 50.45 |
| 08/10/2026 15:39 | 100 | 50.41 |
| 08/10/2026 15:39 | 100 | 50.27 |
| 08/10/2026 15:39 | 100 | 50.275 |
| 08/10/2026 15:39 | 100 | 50.275 |
| 08/10/2026 15:39 | 100 | 50.42 |
| 08/10/2026 15:39 | 100 | 50.42 |
| 08/10/2026 15:39 | 100 | 50.275 |
| 08/10/2026 15:39 | 100 | 50.275 |
| 08/10/2026 15:39 | 100 | 50.49 |
| 08/10/2026 15:39 | 100 | 50.30 |
| 08/10/2026 15:39 | 100 | 50.48 |
| 08/10/2026 15:39 | 100 | 50.48 |
| 08/10/2026 15:39 | 200 | 50.47 |
| 08/10/2026 15:39 | 100 | 50.44 |
| 08/10/2026 15:39 | 100 | 50.30 |
| 08/10/2026 15:39 | 100 | 50.30 |
| 08/10/2026 15:39 | 100 | 50.13 |
| 08/10/2026 15:38 | 100 | 50.315 |
| 08/10/2026 15:38 | 100 | 50.17 |
| 08/10/2026 15:38 | 100 | 50.23 |
| 08/10/2026 15:38 | 100 | 50.23 |
| 08/10/2026 15:38 | 100 | 50.24 |
| 08/10/2026 15:38 | 100 | 50.24 |
| 08/10/2026 15:38 | 100 | 50.28 |
| 08/10/2026 15:38 | 100 | 50.49 |
| 08/10/2026 15:38 | 100 | 50.50 |
| 08/10/2026 15:38 | 100 | 50.49 |
| 08/10/2026 15:38 | 600 | 50.49 |
| 08/10/2026 15:38 | 100 | 50.56 |
| 08/10/2026 15:38 | 100 | 50.78 |
| 08/10/2026 15:38 | 100 | 50.78 |
| 08/10/2026 15:38 | 100 | 50.78 |
| 08/10/2026 15:38 | 100 | 50.79 |
| 08/10/2026 15:37 | 100 | 50.79 |
| 08/10/2026 15:37 | 100 | 50.86 |
| 08/10/2026 15:37 | 100 | 50.85 |
| 08/10/2026 15:37 | 100 | 51.26 |
| 08/10/2026 15:37 | 100 | 51.30 |
| 08/10/2026 15:37 | 100 | 51.26 |
| 08/10/2026 15:37 | 100 | 51.57 |
| 08/10/2026 15:37 | 100 | 51.57 |
| 08/10/2026 15:37 | 400 | 51.62 |
| 08/10/2026 15:37 | 200 | 51.63 |
| 08/10/2026 15:37 | 100 | 51.63 |
| 08/10/2026 15:37 | 100 | 51.63 |
| 08/10/2026 15:30 | 5 | 51.90 |
| 08/10/2026 15:30 | 96 | 51.90 |
| 08/10/2026 15:30 | 77 | 51.90 |
| 08/10/2026 15:30 | 92 | 51.90 |
| 08/10/2026 15:30 | 10 | 51.90 |
| 08/10/2026 15:30 | 9 | 51.90 |
| 08/10/2026 15:30 | 4 | 51.90 |
| 08/10/2026 15:30 | 49 | 51.90 |
| 08/10/2026 15:30 | 53 | 51.90 |
| 08/10/2026 15:30 | 97 | 51.90 |
| 08/10/2026 15:30 | 3 | 51.90 |
| 08/10/2026 15:30 | 25 | 51.90 |
| 08/10/2026 15:30 | 15 | 51.90 |
| 08/10/2026 15:30 | 2 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |
| 08/10/2026 15:30 | 300 | 51.90 |
| 08/10/2026 15:30 | 100 | 51.90 |