Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
21:00:47
|
Geld
11.08.2026 -
21:04:45
|
Geld Volumen |
Brief
11.08.2026 -
21:04:45
|
Brief Volumen |
|---|---|---|---|---|
|
49.205
-1.005
(
-2.00% )
|
49.16
|
600 |
49.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 21:04 | 32 | 49.25 |
| 08/11/2026 21:03 | 43 | 49.25 |
| 08/11/2026 21:00 | 100 | 49.205 |
| 08/11/2026 21:00 | 43 | 49.25 |
| 08/11/2026 21:00 | 100 | 49.21 |
| 08/11/2026 21:00 | 100 | 49.21 |
| 08/11/2026 21:00 | 100 | 49.19 |
| 08/11/2026 21:00 | 100 | 49.19 |
| 08/11/2026 20:58 | 100 | 49.13 |
| 08/11/2026 20:58 | 100 | 49.13 |
| 08/11/2026 20:58 | 100 | 49.19 |
| 08/11/2026 20:56 | 100 | 49.19 |
| 08/11/2026 20:56 | 200 | 49.17 |
| 08/11/2026 20:56 | 100 | 49.18 |
| 08/11/2026 20:56 | 100 | 49.18 |
| 08/11/2026 20:56 | 100 | 49.17 |
| 08/11/2026 20:56 | 100 | 49.13 |
| 08/11/2026 20:56 | 100 | 49.16 |
| 08/11/2026 20:56 | 100 | 49.16 |
| 08/11/2026 20:56 | 100 | 49.14 |
| 08/11/2026 20:56 | 100 | 49.14 |
| 08/11/2026 20:56 | 200 | 49.13 |
| 08/11/2026 20:56 | 100 | 49.13 |
| 08/11/2026 20:56 | 100 | 49.13 |
| 08/11/2026 20:56 | 100 | 49.08 |
| 08/11/2026 20:55 | 100 | 49.09 |
| 08/11/2026 20:55 | 100 | 49.09 |
| 08/11/2026 20:55 | 200 | 49.09 |
| 08/11/2026 20:55 | 100 | 49.09 |
| 08/11/2026 20:55 | 100 | 49.09 |
| 08/11/2026 20:55 | 100 | 49.09 |
| 08/11/2026 20:53 | 100 | 49.09 |
| 08/11/2026 20:50 | 100 | 49.13 |
| 08/11/2026 20:50 | 100 | 49.13 |
| 08/11/2026 20:50 | 100 | 49.14 |
| 08/11/2026 20:50 | 100 | 49.16 |
| 08/11/2026 20:50 | 100 | 49.16 |
| 08/11/2026 20:50 | 100 | 49.16 |
| 08/11/2026 20:48 | 100 | 49.22 |
| 08/11/2026 20:46 | 100 | 49.17 |
| 08/11/2026 20:46 | 100 | 49.17 |
| 08/11/2026 20:45 | 50 | 49.20 |
| 08/11/2026 20:45 | 100 | 49.20 |
| 08/11/2026 20:45 | 100 | 49.20 |
| 08/11/2026 20:45 | 41 | 49.26 |
| 08/11/2026 20:44 | 100 | 49.20 |
| 08/11/2026 20:44 | 100 | 49.26 |
| 08/11/2026 20:42 | 100 | 49.21 |
| 08/11/2026 20:41 | 100 | 49.24 |
| 08/11/2026 20:41 | 100 | 49.27 |
| 08/11/2026 20:41 | 100 | 49.27 |
| 08/11/2026 20:41 | 100 | 49.27 |
| 08/11/2026 20:41 | 100 | 49.27 |
| 08/11/2026 20:40 | 100 | 49.28 |
| 08/11/2026 20:37 | 100 | 49.32 |
| 08/11/2026 20:36 | 100 | 49.34 |
| 08/11/2026 20:36 | 100 | 49.37 |
| 08/11/2026 20:36 | 100 | 49.37 |
| 08/11/2026 20:35 | 100 | 49.42 |
| 08/11/2026 20:33 | 100 | 49.39 |
| 08/11/2026 20:33 | 100 | 49.39 |
| 08/11/2026 20:33 | 100 | 49.39 |
| 08/11/2026 20:33 | 100 | 49.39 |
| 08/11/2026 20:32 | 100 | 49.46 |
| 08/11/2026 20:30 | 100 | 49.41 |
| 08/11/2026 20:30 | 45 | 49.49 |
| 08/11/2026 20:29 | 100 | 49.41 |
| 08/11/2026 20:29 | 100 | 49.42 |
| 08/11/2026 20:29 | 200 | 49.46 |
| 08/11/2026 20:29 | 200 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:29 | 100 | 49.46 |
| 08/11/2026 20:25 | 100 | 49.54 |
| 08/11/2026 20:25 | 100 | 49.50 |
| 08/11/2026 20:25 | 100 | 49.51 |
| 08/11/2026 20:24 | 100 | 49.47 |
| 08/11/2026 20:22 | 200 | 49.42 |
| 08/11/2026 20:22 | 100 | 49.42 |
| 08/11/2026 20:22 | 100 | 49.42 |
| 08/11/2026 20:22 | 100 | 49.41 |
| 08/11/2026 20:22 | 100 | 49.41 |
| 08/11/2026 20:22 | 100 | 49.40 |
| 08/11/2026 20:22 | 100 | 49.38 |
| 08/11/2026 20:22 | 100 | 49.29 |
| 08/11/2026 20:22 | 100 | 49.37 |
| 08/11/2026 20:22 | 100 | 49.34 |
| 08/11/2026 20:22 | 100 | 49.38 |
| 08/11/2026 20:22 | 100 | 49.41 |
| 08/11/2026 20:22 | 100 | 49.41 |
| 08/11/2026 20:22 | 100 | 49.41 |
| 08/11/2026 20:22 | 100 | 49.42 |
| 08/11/2026 20:22 | 100 | 49.42 |
| 08/11/2026 20:22 | 100 | 49.42 |
| 08/11/2026 20:22 | 100 | 49.48 |
| 08/11/2026 20:22 | 100 | 49.40 |
| 08/11/2026 20:22 | 100 | 49.49 |
| 08/11/2026 20:22 | 100 | 49.52 |
| 08/11/2026 20:22 | 100 | 49.53 |
| 08/11/2026 20:22 | 100 | 49.53 |
| 08/11/2026 20:22 | 100 | 49.55 |
| 08/11/2026 20:22 | 100 | 49.59 |
| 08/11/2026 20:22 | 100 | 49.59 |
| 08/11/2026 20:22 | 200 | 49.59 |
| 08/11/2026 20:22 | 100 | 49.61 |
| 08/11/2026 20:22 | 100 | 49.61 |
| 08/11/2026 20:22 | 200 | 49.61 |
| 08/11/2026 20:22 | 100 | 49.61 |
| 08/11/2026 20:22 | 100 | 49.61 |
| 08/11/2026 20:22 | 100 | 49.61 |
| 08/11/2026 20:20 | 100 | 49.68 |
| 08/11/2026 20:20 | 100 | 49.66 |
| 08/11/2026 20:20 | 100 | 49.615 |
| 08/11/2026 20:20 | 100 | 49.63 |
| 08/11/2026 20:20 | 100 | 49.60 |
| 08/11/2026 20:20 | 200 | 49.60 |
| 08/11/2026 20:20 | 200 | 49.60 |
| 08/11/2026 20:20 | 100 | 49.60 |
| 08/11/2026 20:20 | 100 | 49.57 |
| 08/11/2026 20:20 | 100 | 49.57 |
| 08/11/2026 20:20 | 100 | 49.50 |
| 08/11/2026 20:20 | 100 | 49.55 |
| 08/11/2026 20:20 | 100 | 49.55 |
| 08/11/2026 20:20 | 100 | 49.55 |
| 08/11/2026 20:20 | 100 | 49.55 |
| 08/11/2026 20:20 | 100 | 49.54 |
| 08/11/2026 20:20 | 100 | 49.54 |
| 08/11/2026 20:20 | 100 | 49.54 |
| 08/11/2026 20:19 | 100 | 49.46 |
| 08/11/2026 20:19 | 100 | 49.49 |
| 08/11/2026 20:19 | 100 | 49.52 |
| 08/11/2026 20:19 | 100 | 49.54 |
| 08/11/2026 20:19 | 100 | 49.56 |
| 08/11/2026 20:19 | 100 | 49.57 |
| 08/11/2026 20:19 | 100 | 49.60 |
| 08/11/2026 20:19 | 100 | 49.63 |
| 08/11/2026 20:19 | 100 | 49.64 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 300 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:19 | 100 | 49.65 |
| 08/11/2026 20:16 | 100 | 49.65 |
| 08/11/2026 20:15 | 76 | 49.65 |
| 08/11/2026 20:08 | 100 | 49.69 |
| 08/11/2026 20:07 | 100 | 49.69 |
| 08/11/2026 20:00 | 100 | 49.71 |
| 08/11/2026 19:58 | 100 | 49.65 |
| 08/11/2026 19:57 | 100 | 49.695 |
| 08/11/2026 19:45 | 100 | 49.67 |
| 08/11/2026 19:45 | 100 | 49.73 |
| 08/11/2026 19:43 | 100 | 49.73 |
| 08/11/2026 19:41 | 100 | 49.695 |
| 08/11/2026 19:37 | 100 | 49.695 |
| 08/11/2026 19:35 | 100 | 49.72 |
| 08/11/2026 19:29 | 100 | 49.73 |
| 08/11/2026 19:25 | 100 | 49.69 |
| 08/11/2026 19:24 | 100 | 49.645 |
| 08/11/2026 19:20 | 100 | 49.62 |
| 08/11/2026 19:20 | 100 | 49.61 |
| 08/11/2026 19:20 | 100 | 49.61 |
| 08/11/2026 19:20 | 100 | 49.59 |
| 08/11/2026 19:20 | 100 | 49.59 |
| 08/11/2026 19:20 | 100 | 49.59 |
| 08/11/2026 19:20 | 100 | 49.59 |
| 08/11/2026 19:20 | 100 | 49.59 |
| 08/11/2026 19:20 | 100 | 49.59 |
| 08/11/2026 19:18 | 100 | 49.59 |
| 08/11/2026 19:18 | 100 | 49.60 |
| 08/11/2026 19:18 | 100 | 49.63 |
| 08/11/2026 19:18 | 100 | 49.64 |
| 08/11/2026 19:18 | 100 | 49.64 |
| 08/11/2026 19:18 | 100 | 49.64 |
| 08/11/2026 19:15 | 37 | 49.67 |
| 08/11/2026 19:14 | 100 | 49.67 |
| 08/11/2026 19:14 | 100 | 49.67 |
| 08/11/2026 19:14 | 100 | 49.67 |
| 08/11/2026 19:14 | 100 | 49.67 |
| 08/11/2026 19:14 | 100 | 49.67 |
| 08/11/2026 19:13 | 200 | 49.71 |
| 08/11/2026 19:10 | 100 | 49.695 |
| 08/11/2026 19:06 | 100 | 49.70 |
| 08/11/2026 19:06 | 34 | 49.72 |
| 08/11/2026 19:06 | 100 | 49.72 |
| 08/11/2026 19:06 | 100 | 49.72 |
| 08/11/2026 19:06 | 100 | 49.72 |
| 08/11/2026 19:06 | 100 | 49.72 |
| 08/11/2026 19:06 | 100 | 49.72 |
| 08/11/2026 19:05 | 44 | 49.77 |
| 08/11/2026 19:04 | 100 | 49.77 |
| 08/11/2026 19:04 | 100 | 49.745 |
| 08/11/2026 19:01 | 100 | 49.72 |
| 08/11/2026 18:59 | 200 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.75 |
| 08/11/2026 18:59 | 100 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.69 |
| 08/11/2026 18:59 | 100 | 49.68 |
| 08/11/2026 18:59 | 100 | 49.685 |
| 08/11/2026 18:59 | 100 | 49.65 |
| 08/11/2026 18:59 | 100 | 49.72 |
| 08/11/2026 18:59 | 100 | 49.75 |
| 08/11/2026 18:59 | 100 | 49.76 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 200 | 49.77 |
| 08/11/2026 18:59 | 200 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:59 | 100 | 49.77 |
| 08/11/2026 18:57 | 1 | 49.77 |
| 08/11/2026 18:52 | 27 | 49.86 |
| 08/11/2026 18:49 | 100 | 49.81 |
| 08/11/2026 18:49 | 32 | 49.81 |
| 08/11/2026 18:45 | 100 | 49.77 |
| 08/11/2026 18:45 | 41 | 49.77 |
| 08/11/2026 18:44 | 100 | 49.73 |
| 08/11/2026 18:44 | 100 | 49.73 |
| 08/11/2026 18:44 | 100 | 49.72 |
| 08/11/2026 18:44 | 100 | 49.72 |
| 08/11/2026 18:44 | 100 | 49.73 |
| 08/11/2026 18:43 | 100 | 49.70 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:39 | 100 | 49.73 |
| 08/11/2026 18:39 | 100 | 49.73 |
| 08/11/2026 18:39 | 100 | 49.73 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:39 | 100 | 49.74 |
| 08/11/2026 18:37 | 100 | 49.79 |
| 08/11/2026 18:37 | 100 | 49.775 |
| 08/11/2026 18:31 | 100 | 49.78 |
| 08/11/2026 18:29 | 100 | 49.76 |
| 08/11/2026 18:29 | 100 | 49.77 |
| 08/11/2026 18:29 | 100 | 49.78 |
| 08/11/2026 18:26 | 53 | 49.77 |
| 08/11/2026 18:25 | 100 | 49.73 |
| 08/11/2026 18:25 | 100 | 49.70 |
| 08/11/2026 18:25 | 100 | 49.67 |
| 08/11/2026 18:25 | 100 | 49.65 |
| 08/11/2026 18:25 | 100 | 49.62 |
| 08/11/2026 18:25 | 100 | 49.585 |
| 08/11/2026 18:25 | 100 | 49.63 |
| 08/11/2026 18:25 | 200 | 49.63 |
| 08/11/2026 18:25 | 100 | 49.58 |
| 08/11/2026 18:25 | 100 | 49.58 |
| 08/11/2026 18:23 | 100 | 49.58 |
| 08/11/2026 18:23 | 100 | 49.58 |
| 08/11/2026 18:23 | 100 | 49.57 |
| 08/11/2026 18:23 | 100 | 49.60 |
| 08/11/2026 18:23 | 100 | 49.62 |
| 08/11/2026 18:23 | 100 | 49.62 |
| 08/11/2026 18:23 | 100 | 49.62 |
| 08/11/2026 18:23 | 100 | 49.63 |
| 08/11/2026 18:23 | 200 | 49.63 |
| 08/11/2026 18:23 | 300 | 49.63 |
| 08/11/2026 18:23 | 100 | 49.63 |
| 08/11/2026 18:23 | 100 | 49.63 |
| 08/11/2026 18:23 | 100 | 49.63 |
| 08/11/2026 18:23 | 200 | 49.63 |
| 08/11/2026 18:23 | 300 | 49.63 |
| 08/11/2026 18:23 | 43 | 49.71 |
| 08/11/2026 18:21 | 100 | 49.68 |
| 08/11/2026 18:21 | 100 | 49.68 |
| 08/11/2026 18:20 | 47 | 49.69 |
| 08/11/2026 18:15 | 100 | 49.625 |
| 08/11/2026 18:15 | 100 | 49.62 |
| 08/11/2026 18:15 | 100 | 49.62 |
| 08/11/2026 18:15 | 100 | 49.61 |
| 08/11/2026 18:15 | 100 | 49.61 |
| 08/11/2026 18:15 | 100 | 49.61 |
| 08/11/2026 18:15 | 100 | 49.61 |
| 08/11/2026 18:15 | 100 | 49.60 |
| 08/11/2026 18:15 | 100 | 49.57 |
| 08/11/2026 18:15 | 100 | 49.57 |
| 08/11/2026 18:15 | 100 | 49.57 |
| 08/11/2026 18:15 | 100 | 49.57 |
| 08/11/2026 18:15 | 100 | 49.535 |
| 08/11/2026 18:15 | 47 | 49.57 |
| 08/11/2026 18:13 | 100 | 49.53 |
| 08/11/2026 18:10 | 100 | 49.52 |
| 08/11/2026 18:10 | 100 | 49.54 |
| 08/11/2026 18:10 | 100 | 49.54 |
| 08/11/2026 18:10 | 100 | 49.54 |
| 08/11/2026 18:10 | 100 | 49.54 |
| 08/11/2026 18:10 | 100 | 49.55 |
| 08/11/2026 18:10 | 100 | 49.56 |
| 08/11/2026 18:10 | 100 | 49.56 |
| 08/11/2026 18:10 | 100 | 49.58 |
| 08/11/2026 18:10 | 100 | 49.57 |
| 08/11/2026 18:10 | 100 | 49.57 |
| 08/11/2026 18:10 | 300 | 49.58 |
| 08/11/2026 18:10 | 100 | 49.58 |
| 08/11/2026 18:10 | 100 | 49.58 |
| 08/11/2026 18:10 | 100 | 49.58 |
| 08/11/2026 18:10 | 100 | 49.58 |
| 08/11/2026 18:10 | 100 | 49.58 |
| 08/11/2026 18:10 | 100 | 49.62 |
| 08/11/2026 18:10 | 100 | 49.62 |
| 08/11/2026 18:10 | 100 | 49.64 |
| 08/11/2026 18:10 | 100 | 49.63 |
| 08/11/2026 18:10 | 100 | 49.63 |
| 08/11/2026 18:10 | 100 | 49.63 |
| 08/11/2026 18:10 | 37 | 49.63 |
| 08/11/2026 18:09 | 100 | 49.61 |
| 08/11/2026 18:09 | 100 | 49.62 |
| 08/11/2026 18:09 | 100 | 49.62 |
| 08/11/2026 18:09 | 100 | 49.62 |
| 08/11/2026 18:06 | 100 | 49.63 |
| 08/11/2026 18:04 | 100 | 49.65 |
| 08/11/2026 18:04 | 100 | 49.62 |
| 08/11/2026 18:04 | 100 | 49.65 |
| 08/11/2026 18:02 | 100 | 49.62 |
| 08/11/2026 18:00 | 100 | 49.57 |
| 08/11/2026 18:00 | 100 | 49.57 |
| 08/11/2026 18:00 | 100 | 49.56 |
| 08/11/2026 18:00 | 100 | 49.54 |
| 08/11/2026 18:00 | 200 | 49.53 |
| 08/11/2026 18:00 | 45 | 49.54 |
| 08/11/2026 17:55 | 100 | 49.49 |
| 08/11/2026 17:55 | 100 | 49.49 |
| 08/11/2026 17:55 | 48 | 49.49 |
| 08/11/2026 17:53 | 100 | 49.46 |
| 08/11/2026 17:53 | 100 | 49.43 |
| 08/11/2026 17:53 | 100 | 49.43 |
| 08/11/2026 17:53 | 100 | 49.43 |
| 08/11/2026 17:53 | 100 | 49.43 |
| 08/11/2026 17:53 | 100 | 49.42 |
| 08/11/2026 17:53 | 100 | 49.42 |
| 08/11/2026 17:53 | 200 | 49.39 |
| 08/11/2026 17:53 | 100 | 49.39 |
| 08/11/2026 17:53 | 100 | 49.40 |
| 08/11/2026 17:53 | 100 | 49.43 |
| 08/11/2026 17:53 | 300 | 49.45 |
| 08/11/2026 17:53 | 300 | 49.45 |
| 08/11/2026 17:53 | 100 | 49.45 |
| 08/11/2026 17:53 | 100 | 49.45 |
| 08/11/2026 17:53 | 100 | 49.45 |
| 08/11/2026 17:53 | 200 | 49.45 |
| 08/11/2026 17:53 | 100 | 49.45 |
| 08/11/2026 17:51 | 100 | 49.51 |
| 08/11/2026 17:46 | 100 | 49.44 |
| 08/11/2026 17:46 | 100 | 49.47 |
| 08/11/2026 17:46 | 100 | 49.47 |
| 08/11/2026 17:46 | 100 | 49.44 |
| 08/11/2026 17:46 | 100 | 49.44 |
| 08/11/2026 17:46 | 100 | 49.44 |
| 08/11/2026 17:42 | 100 | 49.44 |
| 08/11/2026 17:41 | 100 | 49.42 |
| 08/11/2026 17:41 | 100 | 49.41 |
| 08/11/2026 17:41 | 100 | 49.41 |
| 08/11/2026 17:41 | 200 | 49.39 |
| 08/11/2026 17:40 | 100 | 49.39 |
| 08/11/2026 17:40 | 100 | 49.43 |
| 08/11/2026 17:40 | 100 | 49.42 |
| 08/11/2026 17:40 | 200 | 49.42 |
| 08/11/2026 17:40 | 100 | 49.41 |
| 08/11/2026 17:40 | 100 | 49.40 |
| 08/11/2026 17:40 | 100 | 49.36 |
| 08/11/2026 17:40 | 100 | 49.36 |
| 08/11/2026 17:40 | 100 | 49.36 |
| 08/11/2026 17:40 | 100 | 49.36 |
| 08/11/2026 17:39 | 100 | 49.36 |
| 08/11/2026 17:39 | 100 | 49.36 |
| 08/11/2026 17:39 | 100 | 49.36 |
| 08/11/2026 17:38 | 200 | 49.33 |
| 08/11/2026 17:37 | 100 | 49.34 |
| 08/11/2026 17:37 | 100 | 49.34 |
| 08/11/2026 17:36 | 100 | 49.34 |
| 08/11/2026 17:36 | 100 | 49.37 |
| 08/11/2026 17:34 | 100 | 49.39 |
| 08/11/2026 17:34 | 100 | 49.39 |
| 08/11/2026 17:34 | 100 | 49.39 |
| 08/11/2026 17:34 | 100 | 49.39 |
| 08/11/2026 17:34 | 100 | 49.45 |
| 08/11/2026 17:34 | 100 | 49.45 |
| 08/11/2026 17:32 | 100 | 49.38 |
| 08/11/2026 17:32 | 200 | 49.455 |
| 08/11/2026 17:32 | 100 | 49.455 |
| 08/11/2026 17:31 | 100 | 49.49 |
| 08/11/2026 17:31 | 100 | 49.48 |
| 08/11/2026 17:31 | 100 | 49.38 |
| 08/11/2026 17:31 | 600 | 49.45 |
| 08/11/2026 17:31 | 100 | 49.46 |
| 08/11/2026 17:31 | 100 | 49.41 |
| 08/11/2026 17:31 | 100 | 49.40 |
| 08/11/2026 17:31 | 100 | 49.41 |
| 08/11/2026 17:31 | 200 | 49.365 |
| 08/11/2026 17:31 | 100 | 49.365 |
| 08/11/2026 17:31 | 100 | 49.365 |
| 08/11/2026 17:31 | 100 | 49.50 |
| 08/11/2026 17:31 | 100 | 49.52 |
| 08/11/2026 17:31 | 100 | 49.53 |
| 08/11/2026 17:31 | 100 | 49.58 |
| 08/11/2026 17:31 | 100 | 49.58 |
| 08/11/2026 17:31 | 100 | 49.61 |
| 08/11/2026 17:31 | 100 | 49.61 |
| 08/11/2026 17:31 | 100 | 49.67 |
| 08/11/2026 17:31 | 100 | 49.71 |
| 08/11/2026 17:31 | 100 | 49.71 |
| 08/11/2026 17:30 | 100 | 49.74 |
| 08/11/2026 17:30 | 100 | 49.74 |
| 08/11/2026 17:30 | 100 | 49.76 |
| 08/11/2026 17:27 | 100 | 49.785 |
| 08/11/2026 17:26 | 100 | 49.82 |
| 08/11/2026 17:26 | 100 | 49.85 |
| 08/11/2026 17:26 | 100 | 49.86 |
| 08/11/2026 17:26 | 100 | 49.88 |
| 08/11/2026 17:26 | 100 | 49.89 |
| 08/11/2026 17:26 | 100 | 49.92 |
| 08/11/2026 17:26 | 100 | 49.92 |
| 08/11/2026 17:26 | 100 | 49.92 |
| 08/11/2026 17:26 | 100 | 49.92 |
| 08/11/2026 17:20 | 100 | 49.92 |
| 08/11/2026 17:18 | 100 | 49.95 |
| 08/11/2026 17:15 | 100 | 50.00 |
| 08/11/2026 17:15 | 100 | 50.00 |
| 08/11/2026 17:14 | 100 | 50.02 |
| 08/11/2026 17:14 | 100 | 50.04 |
| 08/11/2026 17:14 | 100 | 50.05 |
| 08/11/2026 17:14 | 100 | 50.08 |
| 08/11/2026 17:14 | 100 | 50.09 |
| 08/11/2026 17:14 | 100 | 50.10 |
| 08/11/2026 17:14 | 100 | 50.11 |
| 08/11/2026 17:14 | 100 | 50.12 |
| 08/11/2026 17:13 | 100 | 50.16 |
| 08/11/2026 17:13 | 100 | 50.16 |
| 08/11/2026 17:13 | 100 | 50.16 |
| 08/11/2026 17:12 | 100 | 50.18 |
| 08/11/2026 17:12 | 100 | 50.18 |
| 08/11/2026 17:12 | 100 | 50.19 |
| 08/11/2026 17:12 | 100 | 50.19 |
| 08/11/2026 17:12 | 100 | 50.19 |
| 08/11/2026 17:10 | 100 | 50.23 |
| 08/11/2026 17:10 | 100 | 50.16 |
| 08/11/2026 17:10 | 100 | 50.15 |
| 08/11/2026 17:10 | 100 | 50.15 |
| 08/11/2026 17:10 | 100 | 50.14 |
| 08/11/2026 17:10 | 100 | 50.13 |
| 08/11/2026 17:10 | 100 | 50.13 |
| 08/11/2026 17:10 | 100 | 50.10 |
| 08/11/2026 17:10 | 100 | 50.11 |
| 08/11/2026 17:10 | 100 | 50.10 |
| 08/11/2026 17:10 | 100 | 50.10 |
| 08/11/2026 17:07 | 100 | 50.04 |
| 08/11/2026 17:04 | 100 | 50.08 |
| 08/11/2026 17:04 | 100 | 50.11 |
| 08/11/2026 17:04 | 100 | 50.11 |
| 08/11/2026 17:04 | 100 | 50.12 |
| 08/11/2026 17:04 | 100 | 50.15 |
| 08/11/2026 17:03 | 100 | 50.17 |
| 08/11/2026 17:03 | 100 | 50.20 |
| 08/11/2026 17:03 | 100 | 50.20 |
| 08/11/2026 17:03 | 100 | 50.20 |
| 08/11/2026 17:03 | 100 | 50.20 |
| 08/11/2026 17:03 | 100 | 50.20 |
| 08/11/2026 16:49 | 100 | 50.21 |
| 08/11/2026 16:49 | 100 | 50.24 |
| 08/11/2026 16:49 | 100 | 50.26 |
| 08/11/2026 16:49 | 100 | 50.26 |
| 08/11/2026 16:48 | 100 | 50.31 |
| 08/11/2026 16:48 | 100 | 50.29 |
| 08/11/2026 16:48 | 100 | 50.29 |
| 08/11/2026 16:46 | 100 | 50.24 |
| 08/11/2026 16:46 | 100 | 50.24 |
| 08/11/2026 16:46 | 100 | 50.24 |
| 08/11/2026 16:45 | 100 | 50.24 |
| 08/11/2026 16:45 | 100 | 50.27 |
| 08/11/2026 16:45 | 100 | 50.27 |
| 08/11/2026 16:45 | 200 | 50.28 |
| 08/11/2026 16:45 | 100 | 50.33 |
| 08/11/2026 16:45 | 200 | 50.33 |
| 08/11/2026 16:45 | 100 | 50.33 |
| 08/11/2026 16:45 | 100 | 50.33 |
| 08/11/2026 16:45 | 100 | 50.33 |
| 08/11/2026 16:45 | 100 | 50.37 |
| 08/11/2026 16:45 | 300 | 50.38 |
| 08/11/2026 16:45 | 100 | 50.40 |
| 08/11/2026 16:45 | 100 | 50.41 |
| 08/11/2026 16:45 | 100 | 50.43 |
| 08/11/2026 16:45 | 100 | 50.45 |
| 08/11/2026 16:45 | 100 | 50.49 |
| 08/11/2026 16:45 | 100 | 50.50 |
| 08/11/2026 16:45 | 100 | 50.52 |
| 08/11/2026 16:45 | 100 | 50.54 |
| 08/11/2026 16:45 | 100 | 50.54 |
| 08/11/2026 16:45 | 200 | 50.54 |
| 08/11/2026 16:45 | 200 | 50.55 |
| 08/11/2026 16:45 | 100 | 50.55 |
| 08/11/2026 16:43 | 200 | 50.63 |
| 08/11/2026 16:43 | 100 | 50.58 |
| 08/11/2026 16:42 | 100 | 50.52 |
| 08/11/2026 16:41 | 100 | 50.56 |
| 08/11/2026 16:41 | 100 | 50.56 |
| 08/11/2026 16:39 | 100 | 50.55 |
| 08/11/2026 16:38 | 100 | 50.52 |
| 08/11/2026 16:38 | 100 | 50.53 |
| 08/11/2026 16:38 | 100 | 50.52 |
| 08/11/2026 16:36 | 100 | 50.49 |
| 08/11/2026 16:35 | 100 | 50.46 |
| 08/11/2026 16:35 | 100 | 50.45 |
| 08/11/2026 16:35 | 100 | 50.42 |
| 08/11/2026 16:35 | 100 | 50.42 |
| 08/11/2026 16:34 | 100 | 50.37 |
| 08/11/2026 16:34 | 100 | 50.38 |
| 08/11/2026 16:34 | 100 | 50.38 |
| 08/11/2026 16:34 | 100 | 50.39 |
| 08/11/2026 16:30 | 100 | 50.41 |
| 08/11/2026 16:30 | 100 | 50.42 |
| 08/11/2026 16:30 | 100 | 50.42 |
| 08/11/2026 16:30 | 100 | 50.42 |
| 08/11/2026 16:28 | 100 | 50.47 |
| 08/11/2026 16:28 | 100 | 50.44 |
| 08/11/2026 16:28 | 100 | 50.47 |
| 08/11/2026 16:28 | 100 | 50.45 |
| 08/11/2026 16:28 | 100 | 50.44 |
| 08/11/2026 16:24 | 100 | 50.40 |
| 08/11/2026 16:24 | 100 | 50.41 |
| 08/11/2026 16:24 | 100 | 50.43 |
| 08/11/2026 16:24 | 100 | 50.43 |
| 08/11/2026 16:22 | 100 | 50.49 |
| 08/11/2026 16:22 | 100 | 50.47 |
| 08/11/2026 16:22 | 100 | 50.41 |
| 08/11/2026 16:22 | 100 | 50.44 |
| 08/11/2026 16:22 | 100 | 50.47 |
| 08/11/2026 16:22 | 100 | 50.51 |
| 08/11/2026 16:22 | 100 | 50.51 |
| 08/11/2026 16:22 | 100 | 50.51 |
| 08/11/2026 16:16 | 100 | 50.53 |
| 08/11/2026 16:16 | 100 | 50.55 |
| 08/11/2026 16:16 | 100 | 50.56 |
| 08/11/2026 16:16 | 100 | 50.61 |
| 08/11/2026 16:16 | 100 | 50.61 |
| 08/11/2026 16:15 | 100 | 50.68 |
| 08/11/2026 16:15 | 100 | 50.65 |
| 08/11/2026 16:15 | 100 | 50.63 |
| 08/11/2026 16:14 | 28 | 50.63 |
| 08/11/2026 16:13 | 100 | 50.56 |
| 08/11/2026 16:13 | 100 | 50.56 |
| 08/11/2026 16:13 | 100 | 50.61 |
| 08/11/2026 16:13 | 100 | 50.56 |
| 08/11/2026 16:13 | 100 | 50.56 |
| 08/11/2026 16:12 | 100 | 50.53 |
| 08/11/2026 16:12 | 100 | 50.53 |
| 08/11/2026 16:12 | 100 | 50.50 |
| 08/11/2026 16:12 | 100 | 50.50 |
| 08/11/2026 16:12 | 100 | 50.50 |
| 08/11/2026 16:12 | 100 | 50.48 |
| 08/11/2026 16:12 | 100 | 50.55 |
| 08/11/2026 16:12 | 100 | 50.54 |
| 08/11/2026 16:12 | 85 | 50.63 |
| 08/11/2026 16:12 | 100 | 50.55 |
| 08/11/2026 16:12 | 100 | 50.55 |
| 08/11/2026 16:12 | 100 | 50.55 |
| 08/11/2026 16:12 | 100 | 50.58 |
| 08/11/2026 16:12 | 100 | 50.58 |
| 08/11/2026 16:12 | 100 | 50.62 |
| 08/11/2026 16:12 | 100 | 50.62 |
| 08/11/2026 16:12 | 100 | 50.63 |
| 08/11/2026 16:12 | 100 | 50.63 |
| 08/11/2026 16:12 | 100 | 50.63 |
| 08/11/2026 16:11 | 100 | 50.64 |
| 08/11/2026 16:11 | 100 | 50.64 |
| 08/11/2026 16:11 | 200 | 50.64 |
| 08/11/2026 16:11 | 100 | 50.64 |
| 08/11/2026 16:03 | 100 | 50.66 |
| 08/11/2026 16:03 | 100 | 50.60 |
| 08/11/2026 16:03 | 100 | 50.60 |
| 08/11/2026 16:03 | 100 | 50.60 |
| 08/11/2026 16:03 | 100 | 50.59 |
| 08/11/2026 16:03 | 200 | 50.56 |
| 08/11/2026 15:55 | 100 | 50.46 |
| 08/11/2026 15:52 | 100 | 50.26 |
| 08/11/2026 15:52 | 100 | 50.34 |
| 08/11/2026 15:52 | 100 | 50.34 |
| 08/11/2026 15:51 | 100 | 50.27 |
| 08/11/2026 15:51 | 100 | 50.25 |
| 08/11/2026 15:50 | 100 | 50.23 |
| 08/11/2026 15:50 | 100 | 50.20 |
| 08/11/2026 15:50 | 100 | 50.18 |
| 08/11/2026 15:50 | 100 | 50.17 |
| 08/11/2026 15:50 | 100 | 50.09 |
| 08/11/2026 15:50 | 100 | 50.14 |
| 08/11/2026 15:50 | 100 | 50.14 |
| 08/11/2026 15:50 | 100 | 50.15 |
| 08/11/2026 15:50 | 100 | 50.19 |
| 08/11/2026 15:50 | 100 | 50.19 |
| 08/11/2026 15:50 | 100 | 50.19 |
| 08/11/2026 15:50 | 100 | 50.19 |
| 08/11/2026 15:50 | 100 | 50.19 |
| 08/11/2026 15:49 | 100 | 50.25 |
| 08/11/2026 15:49 | 100 | 50.23 |
| 08/11/2026 15:49 | 100 | 50.21 |
| 08/11/2026 15:49 | 100 | 50.15 |
| 08/11/2026 15:49 | 100 | 50.18 |
| 08/11/2026 15:49 | 66 | 50.14 |
| 08/11/2026 15:49 | 100 | 50.14 |
| 08/11/2026 15:49 | 100 | 50.14 |
| 08/11/2026 15:48 | 100 | 50.095 |
| 08/11/2026 15:48 | 100 | 50.10 |
| 08/11/2026 15:48 | 100 | 50.09 |
| 08/11/2026 15:48 | 100 | 50.09 |
| 08/11/2026 15:48 | 100 | 50.10 |
| 08/11/2026 15:48 | 100 | 50.09 |
| 08/11/2026 15:47 | 100 | 50.16 |
| 08/11/2026 15:47 | 100 | 50.14 |
| 08/11/2026 15:47 | 100 | 50.10 |
| 08/11/2026 15:46 | 100 | 50.09 |
| 08/11/2026 15:46 | 100 | 50.09 |
| 08/11/2026 15:46 | 200 | 50.05 |
| 08/11/2026 15:46 | 100 | 50.04 |
| 08/11/2026 15:46 | 100 | 50.09 |
| 08/11/2026 15:46 | 200 | 50.05 |
| 08/11/2026 15:46 | 100 | 49.99 |
| 08/11/2026 15:46 | 100 | 49.97 |
| 08/11/2026 15:46 | 100 | 49.95 |
| 08/11/2026 15:46 | 100 | 49.91 |
| 08/11/2026 15:46 | 100 | 49.91 |
| 08/11/2026 15:46 | 100 | 49.89 |
| 08/11/2026 15:46 | 100 | 49.85 |
| 08/11/2026 15:46 | 100 | 49.85 |
| 08/11/2026 15:46 | 100 | 49.82 |
| 08/11/2026 15:46 | 100 | 49.80 |
| 08/11/2026 15:46 | 100 | 49.78 |
| 08/11/2026 15:46 | 100 | 49.74 |
| 08/11/2026 15:46 | 100 | 49.73 |
| 08/11/2026 15:46 | 100 | 49.71 |
| 08/11/2026 15:46 | 100 | 49.63 |
| 08/11/2026 15:46 | 200 | 49.70 |
| 08/11/2026 15:45 | 100 | 49.67 |
| 08/11/2026 15:45 | 100 | 49.67 |
| 08/11/2026 15:45 | 100 | 49.63 |
| 08/11/2026 15:45 | 100 | 49.63 |
| 08/11/2026 15:45 | 100 | 49.52 |
| 08/11/2026 15:45 | 200 | 49.59 |
| 08/11/2026 15:45 | 100 | 49.59 |
| 08/11/2026 15:45 | 100 | 49.58 |
| 08/11/2026 15:45 | 100 | 49.48 |
| 08/11/2026 15:45 | 100 | 49.55 |
| 08/11/2026 15:45 | 100 | 49.55 |
| 08/11/2026 15:45 | 200 | 49.48 |
| 08/11/2026 15:45 | 100 | 49.52 |
| 08/11/2026 15:45 | 100 | 49.50 |
| 08/11/2026 15:45 | 100 | 49.50 |
| 08/11/2026 15:45 | 100 | 49.42 |
| 08/11/2026 15:45 | 100 | 49.45 |
| 08/11/2026 15:45 | 100 | 49.45 |
| 08/11/2026 15:45 | 200 | 49.45 |
| 08/11/2026 15:45 | 100 | 49.45 |
| 08/11/2026 15:45 | 100 | 49.42 |
| 08/11/2026 15:45 | 100 | 49.64 |
| 08/11/2026 15:45 | 100 | 49.49 |
| 08/11/2026 15:45 | 100 | 49.48 |
| 08/11/2026 15:45 | 100 | 49.35 |
| 08/11/2026 15:45 | 100 | 49.50 |
| 08/11/2026 15:45 | 100 | 49.57 |
| 08/11/2026 15:45 | 100 | 49.61 |
| 08/11/2026 15:45 | 100 | 49.65 |
| 08/11/2026 15:45 | 100 | 49.56 |
| 08/11/2026 15:45 | 100 | 49.75 |
| 08/11/2026 15:45 | 100 | 49.75 |
| 08/11/2026 15:45 | 100 | 49.76 |
| 08/11/2026 15:45 | 100 | 49.79 |
| 08/11/2026 15:45 | 100 | 49.79 |
| 08/11/2026 15:45 | 100 | 49.79 |
| 08/11/2026 15:45 | 100 | 49.79 |
| 08/11/2026 15:45 | 100 | 49.79 |
| 08/11/2026 15:45 | 100 | 49.80 |
| 08/11/2026 15:45 | 100 | 49.82 |
| 08/11/2026 15:45 | 100 | 49.81 |
| 08/11/2026 15:45 | 100 | 49.82 |
| 08/11/2026 15:45 | 100 | 49.90 |
| 08/11/2026 15:45 | 100 | 49.87 |
| 08/11/2026 15:45 | 100 | 49.87 |
| 08/11/2026 15:45 | 100 | 49.88 |
| 08/11/2026 15:45 | 100 | 49.87 |
| 08/11/2026 15:44 | 1 | 49.75 |
| 08/11/2026 15:30 | 69 | 49.94 |
| 08/11/2026 15:30 | 23 | 49.94 |
| 08/11/2026 15:30 | 100 | 49.94 |
| 08/11/2026 15:30 | 100 | 49.94 |
| 08/11/2026 15:30 | 100 | 49.94 |