Altus Group Rg
AIF
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.10.2026 - 19:19:09
Geld
01.10.2026 - 19:22:23
Geld
Volumen 		Brief
01.10.2026 - 19:22:23
Brief
Volumen
44.50
+0.34 ( +0.77% )
44.46
300
44.55
300
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/01/2026 19:19 100 44.50
10/01/2026 19:19 100 44.49
10/01/2026 19:15 100 44.445
10/01/2026 19:13 100 44.43
10/01/2026 19:08 100 44.40
10/01/2026 19:08 100 44.41
10/01/2026 19:01 100 44.35
10/01/2026 18:56 95 44.33
10/01/2026 18:56 100 44.31
10/01/2026 18:53 100 44.31
10/01/2026 18:39 100 44.35
10/01/2026 18:39 100 44.35
10/01/2026 18:39 100 44.35
10/01/2026 18:39 200 44.35
10/01/2026 18:39 100 44.35
10/01/2026 18:39 100 44.35
10/01/2026 18:34 100 44.40
10/01/2026 18:34 100 44.37
10/01/2026 18:34 100 44.37
10/01/2026 18:24 100 44.33
10/01/2026 18:24 100 44.32
10/01/2026 18:18 100 44.32
10/01/2026 18:18 100 44.28
10/01/2026 18:18 100 44.27
10/01/2026 18:17 100 44.23
10/01/2026 18:17 100 44.23
10/01/2026 18:17 100 44.24
10/01/2026 18:17 100 44.23
10/01/2026 18:17 100 44.285
10/01/2026 18:17 100 44.30
10/01/2026 18:17 100 44.29
10/01/2026 18:16 100 44.29
10/01/2026 18:06 100 44.31
10/01/2026 18:06 100 44.32
10/01/2026 18:06 100 44.31
10/01/2026 18:04 100 44.32
10/01/2026 18:04 100 44.32
10/01/2026 18:04 100 44.37
10/01/2026 18:02 100 44.35
10/01/2026 17:59 100 44.32
10/01/2026 17:58 100 44.29
10/01/2026 17:57 100 44.28
10/01/2026 17:57 100 44.28
10/01/2026 17:45 100 44.21
10/01/2026 17:45 100 44.25
10/01/2026 17:45 100 44.27
10/01/2026 17:45 100 44.27
10/01/2026 17:45 100 44.27
10/01/2026 17:44 100 44.34
10/01/2026 17:44 100 44.31
10/01/2026 17:44 100 44.32
10/01/2026 17:44 200 44.32
10/01/2026 17:44 100 44.35
10/01/2026 17:44 400 44.40
10/01/2026 17:44 100 44.40
10/01/2026 17:44 100 44.32
10/01/2026 17:44 100 44.32
10/01/2026 17:44 100 44.31
10/01/2026 17:44 100 44.28
10/01/2026 17:44 100 44.28
10/01/2026 17:44 100 44.28
10/01/2026 17:44 100 44.28
10/01/2026 17:44 100 44.30
10/01/2026 17:44 100 44.30
10/01/2026 17:44 200 44.31
10/01/2026 17:44 100 44.31
10/01/2026 17:44 100 44.31
10/01/2026 17:43 100 44.34
10/01/2026 17:42 100 44.30
10/01/2026 17:42 100 44.27
10/01/2026 17:42 100 44.25
10/01/2026 17:42 100 44.22
10/01/2026 17:42 100 44.21
10/01/2026 17:42 100 44.15
10/01/2026 17:38 100 44.04
10/01/2026 17:38 100 44.04
10/01/2026 17:38 100 44.03
10/01/2026 17:38 100 44.03
10/01/2026 17:38 100 44.01
10/01/2026 17:38 100 44.01
10/01/2026 17:31 100 43.93
10/01/2026 17:24 50 44.00
10/01/2026 17:24 100 43.95
10/01/2026 17:24 100 43.96
10/01/2026 17:24 100 44.00
10/01/2026 17:23 100 44.06
10/01/2026 17:21 100 44.03
10/01/2026 17:19 100 43.995
10/01/2026 17:15 100 44.02
10/01/2026 17:12 100 44.04
10/01/2026 17:10 100 44.04
10/01/2026 17:07 100 44.01
10/01/2026 17:07 100 43.98
10/01/2026 17:07 100 43.97
10/01/2026 17:07 100 43.97
10/01/2026 17:07 100 43.95
10/01/2026 17:07 100 43.93
10/01/2026 17:07 100 43.92
10/01/2026 17:07 100 43.89
10/01/2026 17:07 100 43.85
10/01/2026 17:07 100 43.85
10/01/2026 17:07 100 43.85
10/01/2026 17:07 100 43.85
10/01/2026 17:07 100 43.85
10/01/2026 17:07 100 43.85
10/01/2026 17:02 100 43.82
10/01/2026 16:58 100 43.87
10/01/2026 16:53 100 43.98
10/01/2026 16:53 100 43.98
10/01/2026 16:53 100 43.99
10/01/2026 16:53 100 44.01
10/01/2026 16:45 100 44.18
10/01/2026 16:42 100 44.24
10/01/2026 16:42 100 44.24
10/01/2026 16:42 100 44.24
10/01/2026 16:42 100 44.30
10/01/2026 16:39 100 44.355
10/01/2026 16:34 100 44.40
10/01/2026 16:34 100 44.42
10/01/2026 16:34 100 44.42
10/01/2026 16:34 100 44.42
10/01/2026 16:34 100 44.42
10/01/2026 16:34 100 44.43
10/01/2026 16:31 100 44.60
10/01/2026 16:31 100 44.60
10/01/2026 16:24 100 44.66
10/01/2026 16:18 100 44.73
10/01/2026 16:18 200 44.73
10/01/2026 16:18 100 44.74
10/01/2026 16:18 100 44.74
10/01/2026 16:17 100 44.76
10/01/2026 16:16 100 44.73
10/01/2026 16:15 100 44.70
10/01/2026 16:15 100 44.63
10/01/2026 16:15 100 44.61
10/01/2026 16:14 100 44.61
10/01/2026 16:07 100 44.71
10/01/2026 16:07 100 44.66
10/01/2026 16:07 100 44.66
10/01/2026 16:04 100 44.66
10/01/2026 16:04 100 44.66
10/01/2026 16:03 100 44.67
10/01/2026 16:03 100 44.65
10/01/2026 16:03 100 44.63
10/01/2026 16:03 100 44.58
10/01/2026 16:03 100 44.58
10/01/2026 16:03 100 44.59
10/01/2026 16:03 100 44.59
10/01/2026 16:03 100 44.61
10/01/2026 16:03 100 44.58
10/01/2026 16:03 100 44.58
10/01/2026 16:03 100 44.58
10/01/2026 16:03 100 44.58
10/01/2026 16:03 100 44.535
10/01/2026 16:03 100 44.535
10/01/2026 16:01 100 44.52
10/01/2026 16:01 100 44.52
10/01/2026 15:58 100 44.62
10/01/2026 15:57 300 44.63
10/01/2026 15:57 100 44.63
10/01/2026 15:55 100 44.64
10/01/2026 15:55 100 44.67
10/01/2026 15:55 100 44.66
10/01/2026 15:55 300 44.67
10/01/2026 15:55 100 44.70
10/01/2026 15:55 100 44.70
10/01/2026 15:55 100 44.75
10/01/2026 15:55 100 44.70
10/01/2026 15:55 100 44.70
10/01/2026 15:55 100 44.74
10/01/2026 15:55 7 44.82
10/01/2026 15:55 100 44.81
10/01/2026 15:55 100 44.82
10/01/2026 15:55 100 44.82
10/01/2026 15:55 200 44.83
10/01/2026 15:55 100 44.83
10/01/2026 15:52 100 44.93
10/01/2026 15:52 100 44.89
10/01/2026 15:52 100 44.88
10/01/2026 15:49 200 44.86
10/01/2026 15:48 100 44.81
10/01/2026 15:48 100 44.81
10/01/2026 15:48 100 44.81
10/01/2026 15:48 100 44.81
10/01/2026 15:48 200 44.80
10/01/2026 15:45 100 44.81
10/01/2026 15:45 100 44.71
10/01/2026 15:45 100 44.79
10/01/2026 15:45 100 44.72
10/01/2026 15:45 100 44.67
10/01/2026 15:45 100 44.55
10/01/2026 15:45 100 44.48
10/01/2026 15:45 100 44.48
10/01/2026 15:44 9 44.42
10/01/2026 15:44 100 44.42
10/01/2026 15:33 100 44.15
10/01/2026 15:33 100 44.19
10/01/2026 15:33 100 44.20
10/01/2026 15:30 8 43.67
10/01/2026 15:30 85 44.27
10/01/2026 15:30 50 44.27
10/01/2026 15:30 35 44.27
10/01/2026 15:30 100 44.27
10/01/2026 15:30 100 44.27