Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
47.59
+0.32
(
+0.68% )
|
42.51
|
100 |
48.00
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 62 | 47.59 |
| 07/03/2026 22:00 | 26 | 47.59 |
| 07/03/2026 22:00 | 100 | 47.59 |
| 07/03/2026 22:00 | 600 | 47.59 |
| 07/03/2026 22:00 | 100 | 47.59 |
| 07/03/2026 22:00 | 100 | 47.59 |
| 07/03/2026 22:00 | 100 | 47.59 |
| 07/03/2026 22:00 | 100 | 47.59 |
| 07/03/2026 22:00 | 900 | 47.59 |
| 07/03/2026 22:00 | 100 | 47.59 |
| 07/03/2026 22:00 | 100 | 47.59 |
| 07/03/2026 21:59 | 100 | 47.68 |
| 07/03/2026 21:59 | 100 | 47.68 |
| 07/03/2026 21:59 | 98 | 47.76 |
| 07/03/2026 21:59 | 100 | 47.67 |
| 07/03/2026 21:59 | 100 | 47.67 |
| 07/03/2026 21:59 | 100 | 47.68 |
| 07/03/2026 21:59 | 200 | 47.68 |
| 07/03/2026 21:59 | 100 | 47.76 |
| 07/03/2026 21:59 | 100 | 47.71 |
| 07/03/2026 21:59 | 100 | 47.71 |
| 07/03/2026 21:59 | 100 | 47.72 |
| 07/03/2026 21:59 | 100 | 47.79 |
| 07/03/2026 21:59 | 900 | 47.86 |
| 07/03/2026 21:59 | 100 | 47.77 |
| 07/03/2026 21:59 | 100 | 47.76 |
| 07/03/2026 21:59 | 100 | 47.73 |
| 07/03/2026 21:59 | 600 | 47.73 |
| 07/03/2026 21:59 | 100 | 47.71 |
| 07/03/2026 21:59 | 100 | 47.70 |
| 07/03/2026 21:59 | 50 | 47.61 |
| 07/03/2026 21:59 | 100 | 47.68 |
| 07/03/2026 21:59 | 100 | 47.68 |
| 07/03/2026 21:59 | 100 | 47.68 |
| 07/03/2026 21:59 | 100 | 47.68 |
| 07/03/2026 21:59 | 100 | 47.61 |
| 07/03/2026 21:59 | 100 | 47.61 |
| 07/03/2026 21:59 | 100 | 47.61 |
| 07/03/2026 21:59 | 100 | 47.565 |
| 07/03/2026 21:59 | 100 | 47.53 |
| 07/03/2026 21:59 | 100 | 47.565 |
| 07/03/2026 21:59 | 100 | 47.60 |
| 07/03/2026 21:58 | 100 | 47.565 |
| 07/03/2026 21:58 | 100 | 47.61 |
| 07/03/2026 21:58 | 100 | 47.61 |
| 07/03/2026 21:58 | 100 | 47.61 |
| 07/03/2026 21:58 | 100 | 47.60 |
| 07/03/2026 21:57 | 100 | 47.57 |
| 07/03/2026 21:57 | 100 | 47.60 |
| 07/03/2026 21:56 | 100 | 47.55 |
| 07/03/2026 21:56 | 100 | 47.60 |
| 07/03/2026 21:55 | 100 | 47.57 |
| 07/03/2026 21:55 | 100 | 47.60 |
| 07/03/2026 21:54 | 100 | 47.59 |
| 07/03/2026 21:52 | 1 | 47.57 |
| 07/03/2026 21:52 | 100 | 47.59 |
| 07/03/2026 21:52 | 100 | 47.59 |
| 07/03/2026 21:52 | 100 | 47.59 |
| 07/03/2026 21:52 | 100 | 47.59 |
| 07/03/2026 21:52 | 100 | 47.59 |
| 07/03/2026 21:52 | 100 | 47.59 |
| 07/03/2026 21:51 | 100 | 47.52 |
| 07/03/2026 21:49 | 100 | 47.59 |
| 07/03/2026 21:45 | 100 | 47.58 |
| 07/03/2026 21:42 | 100 | 47.57 |
| 07/03/2026 21:41 | 100 | 47.56 |
| 07/03/2026 21:41 | 100 | 47.57 |
| 07/03/2026 21:41 | 100 | 47.57 |
| 07/03/2026 21:41 | 100 | 47.57 |
| 07/03/2026 21:41 | 100 | 47.57 |
| 07/03/2026 21:41 | 100 | 47.57 |
| 07/03/2026 21:41 | 100 | 47.57 |
| 07/03/2026 21:38 | 100 | 47.56 |
| 07/03/2026 21:37 | 100 | 47.49 |
| 07/03/2026 21:35 | 100 | 47.49 |
| 07/03/2026 21:34 | 100 | 47.53 |
| 07/03/2026 21:33 | 100 | 47.53 |
| 07/03/2026 21:33 | 100 | 47.53 |
| 07/03/2026 21:29 | 60 | 47.53 |
| 07/03/2026 21:29 | 7 | 47.49 |
| 07/03/2026 21:29 | 100 | 47.48 |
| 07/03/2026 21:29 | 100 | 47.48 |
| 07/03/2026 21:29 | 100 | 47.48 |
| 07/03/2026 21:28 | 100 | 47.45 |
| 07/03/2026 21:27 | 100 | 47.48 |
| 07/03/2026 21:27 | 100 | 47.48 |
| 07/03/2026 21:27 | 100 | 47.45 |
| 07/03/2026 21:25 | 1 | 47.44 |
| 07/03/2026 21:25 | 200 | 47.45 |
| 07/03/2026 21:25 | 100 | 47.44 |
| 07/03/2026 21:25 | 100 | 47.44 |
| 07/03/2026 21:25 | 100 | 47.44 |
| 07/03/2026 21:25 | 100 | 47.44 |
| 07/03/2026 21:25 | 100 | 47.38 |
| 07/03/2026 21:22 | 100 | 47.37 |
| 07/03/2026 21:22 | 100 | 47.37 |
| 07/03/2026 21:22 | 100 | 47.37 |
| 07/03/2026 21:21 | 100 | 47.37 |
| 07/03/2026 21:15 | 100 | 47.41 |
| 07/03/2026 21:10 | 100 | 47.41 |
| 07/03/2026 21:10 | 100 | 47.41 |
| 07/03/2026 21:10 | 100 | 47.41 |
| 07/03/2026 21:10 | 100 | 47.41 |
| 07/03/2026 21:09 | 100 | 47.41 |
| 07/03/2026 21:07 | 100 | 47.49 |
| 07/03/2026 21:07 | 100 | 47.49 |
| 07/03/2026 21:06 | 100 | 47.41 |
| 07/03/2026 21:05 | 100 | 47.41 |
| 07/03/2026 20:59 | 100 | 47.41 |
| 07/03/2026 20:57 | 100 | 47.42 |
| 07/03/2026 20:50 | 100 | 47.45 |
| 07/03/2026 20:50 | 100 | 47.45 |
| 07/03/2026 20:50 | 100 | 47.45 |
| 07/03/2026 20:50 | 100 | 47.40 |
| 07/03/2026 20:50 | 100 | 47.40 |
| 07/03/2026 20:50 | 100 | 47.40 |
| 07/03/2026 20:50 | 100 | 47.40 |
| 07/03/2026 20:50 | 100 | 47.39 |
| 07/03/2026 20:50 | 100 | 47.39 |
| 07/03/2026 20:50 | 100 | 47.33 |
| 07/03/2026 20:49 | 100 | 47.35 |
| 07/03/2026 20:49 | 100 | 47.35 |
| 07/03/2026 20:46 | 100 | 47.35 |
| 07/03/2026 20:43 | 100 | 47.35 |
| 07/03/2026 20:41 | 100 | 47.35 |
| 07/03/2026 20:39 | 100 | 47.36 |
| 07/03/2026 20:39 | 100 | 47.36 |
| 07/03/2026 20:38 | 100 | 47.38 |
| 07/03/2026 20:38 | 100 | 47.43 |
| 07/03/2026 20:38 | 100 | 47.43 |
| 07/03/2026 20:38 | 100 | 47.43 |
| 07/03/2026 20:35 | 100 | 47.43 |
| 07/03/2026 20:32 | 100 | 47.47 |
| 07/03/2026 20:32 | 100 | 47.47 |
| 07/03/2026 20:32 | 100 | 47.47 |
| 07/03/2026 20:32 | 100 | 47.47 |
| 07/03/2026 20:32 | 100 | 47.47 |
| 07/03/2026 20:32 | 200 | 47.42 |
| 07/03/2026 20:32 | 100 | 47.41 |
| 07/03/2026 20:30 | 100 | 47.40 |
| 07/03/2026 20:28 | 100 | 47.40 |
| 07/03/2026 20:11 | 100 | 47.40 |
| 07/03/2026 20:11 | 100 | 47.40 |
| 07/03/2026 20:11 | 100 | 47.40 |
| 07/03/2026 20:09 | 100 | 47.42 |
| 07/03/2026 20:05 | 100 | 47.41 |
| 07/03/2026 20:04 | 100 | 47.41 |
| 07/03/2026 20:01 | 100 | 47.40 |
| 07/03/2026 20:01 | 100 | 47.40 |
| 07/03/2026 20:01 | 200 | 47.40 |
| 07/03/2026 20:01 | 100 | 47.40 |
| 07/03/2026 20:01 | 100 | 47.41 |
| 07/03/2026 20:01 | 200 | 47.47 |
| 07/03/2026 20:01 | 100 | 47.48 |
| 07/03/2026 20:01 | 100 | 47.48 |
| 07/03/2026 20:01 | 100 | 47.48 |
| 07/03/2026 19:58 | 100 | 47.43 |
| 07/03/2026 19:40 | 100 | 47.41 |
| 07/03/2026 19:38 | 100 | 47.41 |
| 07/03/2026 19:36 | 100 | 47.44 |
| 07/03/2026 19:31 | 100 | 47.46 |
| 07/03/2026 19:31 | 100 | 47.52 |
| 07/03/2026 19:31 | 100 | 47.56 |
| 07/03/2026 19:31 | 100 | 47.56 |
| 07/03/2026 19:31 | 100 | 47.56 |
| 07/03/2026 19:30 | 100 | 47.56 |
| 07/03/2026 19:30 | 100 | 47.56 |
| 07/03/2026 19:30 | 100 | 47.56 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 100 | 47.60 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 200 | 47.57 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 100 | 47.57 |
| 07/03/2026 19:30 | 500 | 47.56 |
| 07/03/2026 19:30 | 200 | 47.56 |
| 07/03/2026 19:30 | 600 | 47.56 |
| 07/03/2026 19:30 | 200 | 47.56 |
| 07/03/2026 19:30 | 200 | 47.56 |
| 07/03/2026 19:30 | 200 | 47.56 |
| 07/03/2026 19:30 | 200 | 47.56 |
| 07/03/2026 19:26 | 100 | 47.49 |
| 07/03/2026 19:24 | 100 | 47.49 |
| 07/03/2026 19:21 | 100 | 47.52 |
| 07/03/2026 19:21 | 100 | 47.52 |
| 07/03/2026 19:21 | 100 | 47.52 |
| 07/03/2026 19:21 | 100 | 47.52 |
| 07/03/2026 19:21 | 100 | 47.52 |
| 07/03/2026 19:20 | 100 | 47.57 |
| 07/03/2026 19:20 | 100 | 47.55 |
| 07/03/2026 19:20 | 100 | 47.56 |
| 07/03/2026 19:20 | 100 | 47.60 |
| 07/03/2026 19:20 | 100 | 47.60 |
| 07/03/2026 19:20 | 100 | 47.60 |
| 07/03/2026 19:20 | 100 | 47.60 |
| 07/03/2026 19:16 | 60 | 47.52 |
| 07/03/2026 19:01 | 100 | 47.56 |
| 07/03/2026 18:48 | 100 | 47.58 |
| 07/03/2026 18:48 | 200 | 47.64 |
| 07/03/2026 18:48 | 100 | 47.64 |
| 07/03/2026 18:48 | 100 | 47.64 |
| 07/03/2026 18:41 | 100 | 47.69 |
| 07/03/2026 18:41 | 100 | 47.68 |
| 07/03/2026 18:41 | 100 | 47.69 |
| 07/03/2026 18:41 | 100 | 47.69 |
| 07/03/2026 18:41 | 100 | 47.69 |
| 07/03/2026 18:39 | 100 | 47.68 |
| 07/03/2026 18:33 | 100 | 47.67 |
| 07/03/2026 18:26 | 100 | 47.60 |
| 07/03/2026 18:26 | 100 | 47.65 |
| 07/03/2026 18:26 | 100 | 47.65 |
| 07/03/2026 18:26 | 100 | 47.65 |
| 07/03/2026 18:26 | 100 | 47.65 |
| 07/03/2026 18:22 | 100 | 47.68 |
| 07/03/2026 18:15 | 100 | 47.72 |
| 07/03/2026 18:11 | 100 | 47.73 |
| 07/03/2026 18:07 | 100 | 47.72 |
| 07/03/2026 18:07 | 100 | 47.67 |
| 07/03/2026 18:07 | 100 | 47.63 |
| 07/03/2026 18:07 | 100 | 47.60 |
| 07/03/2026 18:07 | 100 | 47.66 |
| 07/03/2026 18:07 | 100 | 47.63 |
| 07/03/2026 18:07 | 100 | 47.60 |
| 07/03/2026 18:07 | 100 | 47.59 |
| 07/03/2026 18:07 | 100 | 47.59 |
| 07/03/2026 18:07 | 300 | 47.59 |
| 07/03/2026 18:07 | 100 | 47.59 |
| 07/03/2026 18:05 | 100 | 47.51 |
| 07/03/2026 18:05 | 100 | 47.51 |
| 07/03/2026 18:05 | 100 | 47.50 |
| 07/03/2026 18:04 | 100 | 47.51 |
| 07/03/2026 18:04 | 100 | 47.52 |
| 07/03/2026 18:03 | 100 | 47.57 |
| 07/03/2026 18:03 | 100 | 47.57 |
| 07/03/2026 18:03 | 100 | 47.57 |
| 07/03/2026 18:03 | 100 | 47.57 |
| 07/03/2026 18:03 | 100 | 47.58 |
| 07/03/2026 18:03 | 23 | 47.64 |
| 07/03/2026 18:03 | 100 | 47.63 |
| 07/03/2026 18:03 | 100 | 47.64 |
| 07/03/2026 18:01 | 100 | 47.64 |
| 07/03/2026 18:01 | 100 | 47.64 |
| 07/03/2026 18:01 | 100 | 47.64 |
| 07/03/2026 17:59 | 100 | 47.66 |
| 07/03/2026 17:58 | 100 | 47.72 |
| 07/03/2026 17:56 | 100 | 47.65 |
| 07/03/2026 17:55 | 100 | 47.65 |
| 07/03/2026 17:53 | 100 | 47.70 |
| 07/03/2026 17:52 | 100 | 47.64 |
| 07/03/2026 17:52 | 200 | 47.64 |
| 07/03/2026 17:52 | 100 | 47.68 |
| 07/03/2026 17:51 | 400 | 47.68 |
| 07/03/2026 17:51 | 200 | 47.68 |
| 07/03/2026 17:51 | 100 | 47.70 |
| 07/03/2026 17:51 | 100 | 47.67 |
| 07/03/2026 17:51 | 100 | 47.66 |
| 07/03/2026 17:51 | 100 | 47.63 |
| 07/03/2026 17:51 | 100 | 47.62 |
| 07/03/2026 17:51 | 100 | 47.62 |
| 07/03/2026 17:51 | 100 | 47.62 |
| 07/03/2026 17:51 | 100 | 47.56 |
| 07/03/2026 17:49 | 100 | 47.54 |
| 07/03/2026 17:46 | 100 | 47.54 |
| 07/03/2026 17:41 | 100 | 47.56 |
| 07/03/2026 17:41 | 100 | 47.56 |
| 07/03/2026 17:41 | 100 | 47.60 |
| 07/03/2026 17:41 | 100 | 47.60 |
| 07/03/2026 17:41 | 100 | 47.63 |
| 07/03/2026 17:41 | 100 | 47.65 |
| 07/03/2026 17:41 | 100 | 47.65 |
| 07/03/2026 17:41 | 100 | 47.65 |
| 07/03/2026 17:41 | 100 | 47.65 |
| 07/03/2026 17:40 | 100 | 47.74 |
| 07/03/2026 17:40 | 100 | 47.74 |
| 07/03/2026 17:36 | 100 | 47.69 |
| 07/03/2026 17:36 | 100 | 47.69 |
| 07/03/2026 17:36 | 100 | 47.69 |
| 07/03/2026 17:36 | 100 | 47.70 |
| 07/03/2026 17:36 | 100 | 47.71 |
| 07/03/2026 17:36 | 100 | 47.72 |
| 07/03/2026 17:36 | 100 | 47.75 |
| 07/03/2026 17:36 | 100 | 47.79 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 300 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.81 |
| 07/03/2026 17:36 | 100 | 47.82 |
| 07/03/2026 17:36 | 200 | 47.82 |
| 07/03/2026 17:35 | 100 | 47.84 |
| 07/03/2026 17:35 | 300 | 47.82 |
| 07/03/2026 17:35 | 300 | 47.82 |
| 07/03/2026 17:35 | 100 | 47.84 |
| 07/03/2026 17:35 | 100 | 47.84 |
| 07/03/2026 17:35 | 100 | 47.84 |
| 07/03/2026 17:23 | 1 | 47.79 |
| 07/03/2026 17:23 | 100 | 47.84 |
| 07/03/2026 16:50 | 100 | 47.80 |
| 07/03/2026 16:50 | 25 | 47.80 |
| 07/03/2026 16:50 | 100 | 47.84 |
| 07/03/2026 16:45 | 100 | 47.82 |
| 07/03/2026 16:43 | 100 | 47.80 |
| 07/03/2026 16:43 | 15 | 47.75 |
| 07/03/2026 16:43 | 13 | 47.75 |
| 07/03/2026 16:43 | 100 | 47.75 |
| 07/03/2026 16:43 | 100 | 47.73 |
| 07/03/2026 16:43 | 100 | 47.73 |
| 07/03/2026 16:43 | 100 | 47.71 |
| 07/03/2026 16:41 | 100 | 47.665 |
| 07/03/2026 16:40 | 100 | 47.70 |
| 07/03/2026 16:38 | 100 | 47.66 |
| 07/03/2026 16:38 | 100 | 47.66 |
| 07/03/2026 16:38 | 100 | 47.66 |
| 07/03/2026 16:38 | 100 | 47.66 |
| 07/03/2026 16:38 | 100 | 47.68 |
| 07/03/2026 16:38 | 100 | 47.68 |
| 07/03/2026 16:38 | 100 | 47.68 |
| 07/03/2026 16:38 | 100 | 47.68 |
| 07/03/2026 16:33 | 100 | 47.75 |
| 07/03/2026 16:33 | 100 | 47.74 |
| 07/03/2026 16:30 | 100 | 47.72 |
| 07/03/2026 16:27 | 100 | 47.70 |
| 07/03/2026 16:27 | 100 | 47.66 |
| 07/03/2026 16:25 | 200 | 47.61 |
| 07/03/2026 16:25 | 100 | 47.61 |
| 07/03/2026 16:25 | 100 | 47.61 |
| 07/03/2026 16:25 | 100 | 47.61 |
| 07/03/2026 16:25 | 100 | 47.61 |
| 07/03/2026 16:25 | 100 | 47.62 |
| 07/03/2026 16:25 | 200 | 47.64 |
| 07/03/2026 16:21 | 100 | 47.66 |
| 07/03/2026 16:21 | 100 | 47.65 |
| 07/03/2026 16:21 | 100 | 47.63 |
| 07/03/2026 16:17 | 100 | 47.59 |
| 07/03/2026 16:16 | 100 | 47.56 |
| 07/03/2026 16:14 | 100 | 47.53 |
| 07/03/2026 16:09 | 100 | 47.51 |
| 07/03/2026 16:09 | 100 | 47.49 |
| 07/03/2026 16:09 | 100 | 47.45 |
| 07/03/2026 16:09 | 100 | 47.43 |
| 07/03/2026 16:07 | 200 | 47.42 |
| 07/03/2026 16:07 | 100 | 47.40 |
| 07/03/2026 16:07 | 100 | 47.39 |
| 07/03/2026 16:05 | 100 | 47.39 |
| 07/03/2026 16:05 | 100 | 47.39 |
| 07/03/2026 16:05 | 100 | 47.38 |
| 07/03/2026 16:05 | 200 | 47.38 |
| 07/03/2026 16:05 | 98 | 47.36 |
| 07/03/2026 16:05 | 100 | 47.37 |
| 07/03/2026 16:05 | 100 | 47.37 |
| 07/03/2026 16:05 | 100 | 47.37 |
| 07/03/2026 16:05 | 100 | 47.36 |
| 07/03/2026 16:05 | 200 | 47.36 |
| 07/03/2026 16:05 | 100 | 47.35 |
| 07/03/2026 16:05 | 100 | 47.36 |
| 07/03/2026 16:05 | 200 | 47.36 |
| 07/03/2026 16:05 | 100 | 47.36 |
| 07/03/2026 16:01 | 100 | 47.28 |
| 07/03/2026 16:01 | 100 | 47.30 |
| 07/03/2026 15:57 | 100 | 47.31 |
| 07/03/2026 15:57 | 100 | 47.34 |
| 07/03/2026 15:57 | 100 | 47.36 |
| 07/03/2026 15:56 | 100 | 47.38 |
| 07/03/2026 15:56 | 100 | 47.38 |
| 07/03/2026 15:56 | 100 | 47.41 |
| 07/03/2026 15:56 | 100 | 47.43 |
| 07/03/2026 15:56 | 100 | 47.49 |
| 07/03/2026 15:56 | 100 | 47.49 |
| 07/03/2026 15:55 | 100 | 47.50 |
| 07/03/2026 15:55 | 100 | 47.53 |
| 07/03/2026 15:55 | 100 | 47.54 |
| 07/03/2026 15:55 | 100 | 47.58 |
| 07/03/2026 15:45 | 100 | 47.59 |
| 07/03/2026 15:45 | 100 | 47.56 |
| 07/03/2026 15:41 | 25 | 47.50 |
| 07/03/2026 15:41 | 20 | 47.50 |
| 07/03/2026 15:41 | 1 | 47.48 |
| 07/03/2026 15:41 | 34 | 47.40 |
| 07/03/2026 15:40 | 200 | 47.47 |
| 07/03/2026 15:40 | 56 | 47.50 |
| 07/03/2026 15:40 | 300 | 47.32 |
| 07/03/2026 15:40 | 100 | 47.25 |
| 07/03/2026 15:40 | 100 | 47.31 |
| 07/03/2026 15:40 | 100 | 47.27 |
| 07/03/2026 15:30 | 100 | 46.95 |
| 07/03/2026 15:30 | 100 | 47.30 |
| 07/03/2026 15:30 | 100 | 47.22 |
| 07/03/2026 15:30 | 27 | 46.99 |
| 07/03/2026 15:30 | 42 | 46.99 |
| 07/03/2026 15:30 | 100 | 46.99 |
| 07/03/2026 15:30 | 100 | 46.99 |