Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
22.05
-0.39
(
-1.74% )
|
22.00
|
100 |
23.75
|
7'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.05 |
| 07/10/2026 23:20 | � | 22.05 |
| 07/10/2026 22:30 | � | 22.05 |
| 07/10/2026 22:00 | � | 22.05 |
| 07/10/2026 22:00 | 46 | 22.05 |
| 07/10/2026 21:59 | 3 | 22.96 |
| 07/10/2026 21:59 | 1 | 22.05 |
| 07/10/2026 20:22 | 1 | 22.04 |
| 07/10/2026 20:22 | 1 | 22.96 |
| 07/10/2026 20:22 | 1 | 22.96 |
| 07/10/2026 20:22 | 1 | 22.96 |
| 07/10/2026 20:22 | 1 | 22.96 |
| 07/10/2026 20:22 | 1 | 22.96 |
| 07/10/2026 19:54 | 5 | 22.96 |
| 07/10/2026 19:54 | 5 | 22.00 |
| 07/10/2026 19:54 | 5 | 23.00 |
| 07/10/2026 17:39 | 1 | 23.00 |
| 07/10/2026 17:39 | 1 | 23.00 |
| 07/10/2026 17:39 | 1 | 23.00 |
| 07/10/2026 17:39 | 1 | 23.00 |
| 07/10/2026 17:39 | 1 | 23.00 |
| 07/10/2026 15:30 | 632 | 22.02 |