Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
24.97
+0.85
(
+3.52% )
|
24.00
|
100 |
26.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 24.97 |
| 10/16/2026 23:20 | � | 24.97 |
| 10/16/2026 22:30 | � | 24.97 |
| 10/16/2026 22:20 | 1 | 24.54 |
| 10/16/2026 22:00 | � | 24.97 |
| 10/16/2026 22:00 | 27 | 24.97 |
| 10/16/2026 21:59 | 11 | 24.06 |
| 10/16/2026 21:59 | 1 | 24.06 |
| 10/16/2026 21:59 | 1 | 24.07 |
| 10/16/2026 21:08 | 1 | 24.49 |
| 10/16/2026 20:55 | 1 | 24.14 |
| 10/16/2026 20:55 | 7 | 24.15 |
| 10/16/2026 19:20 | 1 | 24.15 |
| 10/16/2026 18:59 | 2 | 24.15 |
| 10/16/2026 18:16 | 1 | 24.50 |
| 10/16/2026 16:56 | 1 | 24.13 |
| 10/16/2026 16:56 | 1 | 24.13 |
| 10/16/2026 15:32 | 12 | 24.29 |
| 10/16/2026 15:32 | 10 | 24.25 |
| 10/16/2026 15:30 | 1 | 24.11 |