Home Fed Bancorp Rg
HFBL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:55:08
Bid
Volume
Ask
08/14/2026 - 21:55:08
Ask
Volume
24.94
+0.37 ( +1.51% )
24.00
100
24.98
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 24.94
08/14/2026 23:20 24.94
08/14/2026 22:30 24.94
08/14/2026 22:00 24.94
08/14/2026 21:46 6 24.94
08/14/2026 21:39 7 24.94
08/14/2026 17:11 1 24.98
08/14/2026 15:52 1 25.00
08/14/2026 15:30 231 23.98