Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.22
-0.21
(
-2.83% )
|
7.23
|
1'300 |
7.24
|
79'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.22 |
| 10/16/2026 23:40 | 10 | 7.22 |
| 10/16/2026 23:29 | 6 | 7.23 |
| 10/16/2026 23:20 | � | 7.22 |
| 10/16/2026 22:30 | � | 7.22 |
| 10/16/2026 22:12 | 95 | 7.21 |
| 10/16/2026 22:12 | 5 | 7.21 |
| 10/16/2026 22:04 | 1 | 7.22 |
| 10/16/2026 22:00 | � | 7.22 |
| 10/16/2026 22:00 | 760326 | 7.22 |
| 10/16/2026 21:59 | 600 | 7.235 |
| 10/16/2026 21:59 | 294 | 7.235 |
| 10/16/2026 21:59 | 2 | 7.235 |
| 10/16/2026 21:59 | 1200 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 700 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 900 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 3400 | 7.23 |
| 10/16/2026 21:59 | 600 | 7.235 |
| 10/16/2026 21:59 | 52 | 7.23 |
| 10/16/2026 21:59 | 183 | 7.23 |
| 10/16/2026 21:59 | 700 | 7.23 |
| 10/16/2026 21:59 | 43 | 7.23 |
| 10/16/2026 21:59 | 2400 | 7.23 |
| 10/16/2026 21:59 | 11 | 7.225 |
| 10/16/2026 21:59 | 26 | 7.23 |
| 10/16/2026 21:59 | 800 | 7.23 |
| 10/16/2026 21:59 | 743 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 794 | 7.23 |
| 10/16/2026 21:59 | 32 | 7.23 |
| 10/16/2026 21:59 | 74 | 7.23 |
| 10/16/2026 21:59 | 7 | 7.225 |
| 10/16/2026 21:59 | 2359 | 7.225 |
| 10/16/2026 21:59 | 27 | 7.225 |
| 10/16/2026 21:59 | 98 | 7.225 |
| 10/16/2026 21:59 | 34 | 7.225 |
| 10/16/2026 21:59 | 22 | 7.225 |
| 10/16/2026 21:59 | 58 | 7.225 |
| 10/16/2026 21:59 | 2 | 7.225 |
| 10/16/2026 21:59 | 100 | 7.225 |
| 10/16/2026 21:59 | 69 | 7.23 |
| 10/16/2026 21:59 | 181 | 7.23 |
| 10/16/2026 21:59 | 3 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 6 | 7.23 |
| 10/16/2026 21:59 | 758 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 40 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 1157 | 7.23 |
| 10/16/2026 21:59 | 343 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 500 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 40 | 7.23 |
| 10/16/2026 21:59 | 250 | 7.23 |
| 10/16/2026 21:59 | 250 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 235 | 7.23 |
| 10/16/2026 21:59 | 14 | 7.23 |
| 10/16/2026 21:59 | 1 | 7.23 |
| 10/16/2026 21:59 | 250 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 250 | 7.23 |
| 10/16/2026 21:59 | 250 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 250 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 11 | 7.23 |
| 10/16/2026 21:59 | 13 | 7.23 |
| 10/16/2026 21:59 | 179 | 7.23 |
| 10/16/2026 21:59 | 6 | 7.23 |
| 10/16/2026 21:59 | 340 | 7.23 |
| 10/16/2026 21:59 | 700 | 7.23 |
| 10/16/2026 21:59 | 900 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 3400 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 1908 | 7.235 |
| 10/16/2026 21:59 | 600 | 7.235 |
| 10/16/2026 21:59 | 300 | 7.235 |
| 10/16/2026 21:59 | 400 | 7.235 |
| 10/16/2026 21:59 | 332 | 7.24 |
| 10/16/2026 21:59 | 100 | 7.24 |
| 10/16/2026 21:59 | 353 | 7.24 |
| 10/16/2026 21:59 | 329 | 7.24 |
| 10/16/2026 21:59 | 1 | 7.235 |
| 10/16/2026 21:59 | 56 | 7.235 |
| 10/16/2026 21:59 | 92 | 7.24 |
| 10/16/2026 21:59 | 411 | 7.24 |
| 10/16/2026 21:59 | 4065 | 7.24 |
| 10/16/2026 21:59 | 382 | 7.24 |
| 10/16/2026 21:59 | 618 | 7.24 |
| 10/16/2026 21:59 | 1 | 7.24 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 1725 | 7.23 |
| 10/16/2026 21:59 | 4000 | 7.23 |
| 10/16/2026 21:59 | 1175 | 7.23 |
| 10/16/2026 21:59 | 3400 | 7.23 |
| 10/16/2026 21:59 | 742 | 7.23 |
| 10/16/2026 21:59 | 600 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 13 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 287 | 7.23 |
| 10/16/2026 21:59 | 700 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 21 | 7.225 |
| 10/16/2026 21:59 | 250 | 7.225 |
| 10/16/2026 21:59 | 3400 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 700 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 900 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 1263 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 1185 | 7.23 |
| 10/16/2026 21:59 | 460 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 182 | 7.23 |
| 10/16/2026 21:59 | 865 | 7.23 |
| 10/16/2026 21:59 | 134 | 7.23 |
| 10/16/2026 21:59 | 366 | 7.23 |
| 10/16/2026 21:59 | 1186 | 7.23 |
| 10/16/2026 21:59 | 200 | 7.23 |
| 10/16/2026 21:59 | 4 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 13 | 7.23 |
| 10/16/2026 21:59 | 50 | 7.23 |
| 10/16/2026 21:59 | 128 | 7.23 |
| 10/16/2026 21:59 | 393 | 7.23 |
| 10/16/2026 21:59 | 350 | 7.23 |
| 10/16/2026 21:59 | 143 | 7.23 |
| 10/16/2026 21:59 | 301 | 7.23 |
| 10/16/2026 21:59 | 1778 | 7.23 |
| 10/16/2026 21:59 | 2321 | 7.23 |
| 10/16/2026 21:59 | 300 | 7.23 |
| 10/16/2026 21:59 | 325 | 7.23 |
| 10/16/2026 21:59 | 1107 | 7.23 |
| 10/16/2026 21:59 | 29 | 7.23 |
| 10/16/2026 21:59 | 490 | 7.23 |
| 10/16/2026 21:59 | 210 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 1200 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 84 | 7.23 |
| 10/16/2026 21:59 | 16 | 7.225 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.23 |
| 10/16/2026 21:59 | 306 | 7.23 |
| 10/16/2026 21:59 | 900 | 7.225 |
| 10/16/2026 21:59 | 1448 | 7.23 |
| 10/16/2026 21:59 | 1887 | 7.23 |
| 10/16/2026 21:59 | 100 | 7.225 |
| 10/16/2026 21:59 | 13 | 7.225 |
| 10/16/2026 21:59 | 100 | 7.225 |
| 10/16/2026 21:59 | 16 | 7.225 |
| 10/16/2026 21:59 | 16 | 7.225 |
| 10/16/2026 21:59 | 4 | 7.225 |
| 10/16/2026 21:59 | 13 | 7.225 |
| 10/16/2026 21:59 | 11 | 7.225 |
| 10/16/2026 21:59 | 6 | 7.225 |
| 10/16/2026 21:59 | 83 | 7.225 |
| 10/16/2026 21:59 | 18 | 7.225 |
| 10/16/2026 21:59 | 753 | 7.22 |
| 10/16/2026 21:59 | 1908 | 7.22 |
| 10/16/2026 21:59 | 1139 | 7.22 |
| 10/16/2026 21:59 | 769 | 7.22 |
| 10/16/2026 21:59 | 1908 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 400 | 7.22 |
| 10/16/2026 21:59 | 200 | 7.22 |
| 10/16/2026 21:59 | 918 | 7.22 |
| 10/16/2026 21:59 | 205 | 7.22 |
| 10/16/2026 21:59 | 300 | 7.22 |
| 10/16/2026 21:59 | 593 | 7.22 |
| 10/16/2026 21:59 | 2540 | 7.22 |
| 10/16/2026 21:59 | 960 | 7.22 |
| 10/16/2026 21:59 | 1947 | 7.22 |
| 10/16/2026 21:59 | 2371 | 7.22 |
| 10/16/2026 21:59 | 5000 | 7.22 |
| 10/16/2026 21:59 | 2800 | 7.22 |
| 10/16/2026 21:59 | 12200 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 89 | 7.22 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 11 | 7.215 |
| 10/16/2026 21:59 | 12 | 7.215 |
| 10/16/2026 21:59 | 11 | 7.215 |
| 10/16/2026 21:59 | 10 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 13 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 16 | 7.215 |
| 10/16/2026 21:59 | 19 | 7.215 |
| 10/16/2026 21:59 | 5 | 7.215 |
| 10/16/2026 21:59 | 11 | 7.215 |
| 10/16/2026 21:59 | 20 | 7.215 |
| 10/16/2026 21:59 | 10 | 7.215 |
| 10/16/2026 21:59 | 12 | 7.215 |
| 10/16/2026 21:59 | 131 | 7.22 |
| 10/16/2026 21:59 | 1 | 7.22 |
| 10/16/2026 21:59 | 12 | 7.215 |
| 10/16/2026 21:59 | 56 | 7.215 |
| 10/16/2026 21:59 | 8 | 7.215 |
| 10/16/2026 21:59 | 7 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 7 | 7.215 |
| 10/16/2026 21:59 | 22 | 7.215 |
| 10/16/2026 21:59 | 6 | 7.215 |
| 10/16/2026 21:59 | 14 | 7.215 |
| 10/16/2026 21:59 | 79 | 7.215 |
| 10/16/2026 21:59 | 21 | 7.215 |
| 10/16/2026 21:59 | 79 | 7.215 |
| 10/16/2026 21:59 | 11 | 7.215 |
| 10/16/2026 21:59 | 317 | 7.215 |
| 10/16/2026 21:59 | 5 | 7.215 |
| 10/16/2026 21:59 | 100 | 7.215 |
| 10/16/2026 21:59 | 300 | 7.21 |
| 10/16/2026 21:59 | 400 | 7.21 |
| 10/16/2026 21:59 | 5 | 7.21 |
| 10/16/2026 21:59 | 29 | 7.21 |
| 10/16/2026 21:59 | 248 | 7.21 |
| 10/16/2026 21:59 | 559 | 7.21 |
| 10/16/2026 21:59 | 41 | 7.21 |
| 10/16/2026 21:59 | 44 | 7.21 |
| 10/16/2026 21:59 | 200 | 7.21 |
| 10/16/2026 21:59 | 5 | 7.21 |
| 10/16/2026 21:59 | 100 | 7.205 |
| 10/16/2026 21:59 | 10 | 7.21 |
| 10/16/2026 21:59 | 2142 | 7.21 |
| 10/16/2026 21:59 | 510 | 7.21 |
| 10/16/2026 21:59 | 290 | 7.21 |
| 10/16/2026 21:59 | 3500 | 7.21 |
| 10/16/2026 21:59 | 2600 | 7.21 |
| 10/16/2026 21:59 | 1562 | 7.21 |
| 10/16/2026 21:59 | 12 | 7.205 |
| 10/16/2026 21:59 | 12 | 7.205 |
| 10/16/2026 21:59 | 3 | 7.205 |
| 10/16/2026 21:59 | 100 | 7.205 |
| 10/16/2026 21:59 | 7 | 7.205 |
| 10/16/2026 21:59 | 10 | 7.205 |
| 10/16/2026 21:59 | 2 | 7.205 |
| 10/16/2026 21:59 | 200 | 7.205 |
| 10/16/2026 21:59 | 13 | 7.205 |
| 10/16/2026 21:59 | 5 | 7.205 |
| 10/16/2026 21:59 | 2 | 7.205 |
| 10/16/2026 21:58 | 2 | 7.205 |
| 10/16/2026 21:58 | 120 | 7.205 |
| 10/16/2026 21:58 | 128 | 7.205 |
| 10/16/2026 21:58 | 1038 | 7.21 |
| 10/16/2026 21:58 | 600 | 7.21 |
| 10/16/2026 21:58 | 3400 | 7.21 |
| 10/16/2026 21:58 | 800 | 7.21 |
| 10/16/2026 21:58 | 28 | 7.205 |
| 10/16/2026 21:58 | 17 | 7.205 |
| 10/16/2026 21:58 | 117 | 7.205 |
| 10/16/2026 21:58 | 94 | 7.205 |
| 10/16/2026 21:58 | 89 | 7.205 |
| 10/16/2026 21:58 | 11 | 7.205 |
| 10/16/2026 21:58 | 13 | 7.205 |
| 10/16/2026 21:58 | 77 | 7.205 |
| 10/16/2026 21:58 | 155 | 7.205 |
| 10/16/2026 21:58 | 163 | 7.205 |
| 10/16/2026 21:58 | 18 | 7.205 |
| 10/16/2026 21:58 | 13 | 7.205 |
| 10/16/2026 21:58 | 6 | 7.205 |
| 10/16/2026 21:58 | 100 | 7.205 |
| 10/16/2026 21:58 | 21 | 7.205 |
| 10/16/2026 21:58 | 15 | 7.205 |
| 10/16/2026 21:58 | 8 | 7.205 |
| 10/16/2026 21:58 | 17 | 7.205 |
| 10/16/2026 21:58 | 1000 | 7.20 |
| 10/16/2026 21:58 | 400 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 400 | 7.20 |
| 10/16/2026 21:58 | 5000 | 7.20 |
| 10/16/2026 21:58 | 4389 | 7.20 |
| 10/16/2026 21:58 | 198 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 611 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 286 | 7.20 |
| 10/16/2026 21:58 | 585 | 7.20 |
| 10/16/2026 21:58 | 3200 | 7.20 |
| 10/16/2026 21:58 | 700 | 7.20 |
| 10/16/2026 21:58 | 320 | 7.20 |
| 10/16/2026 21:58 | 200 | 7.20 |
| 10/16/2026 21:58 | 98 | 7.20 |
| 10/16/2026 21:58 | 9 | 7.20 |
| 10/16/2026 21:58 | 700 | 7.20 |
| 10/16/2026 21:58 | 600 | 7.20 |
| 10/16/2026 21:58 | 200 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 200 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 300 | 7.20 |
| 10/16/2026 21:58 | 90 | 7.20 |
| 10/16/2026 21:58 | 300 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 200 | 7.20 |
| 10/16/2026 21:58 | 300 | 7.20 |
| 10/16/2026 21:58 | 6 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 500 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.20 |
| 10/16/2026 21:58 | 68 | 7.20 |
| 10/16/2026 21:58 | 580 | 7.20 |
| 10/16/2026 21:58 | 203 | 7.20 |
| 10/16/2026 21:58 | 300 | 7.20 |
| 10/16/2026 21:58 | 800 | 7.20 |
| 10/16/2026 21:58 | 1 | 7.20 |
| 10/16/2026 21:58 | 4500 | 7.20 |
| 10/16/2026 21:58 | 700 | 7.20 |
| 10/16/2026 21:58 | 1600 | 7.20 |
| 10/16/2026 21:58 | 1700 | 7.20 |
| 10/16/2026 21:58 | 2268 | 7.20 |
| 10/16/2026 21:58 | 611 | 7.20 |
| 10/16/2026 21:58 | 2400 | 7.20 |
| 10/16/2026 21:58 | 200 | 7.195 |
| 10/16/2026 21:58 | 100 | 7.195 |
| 10/16/2026 21:58 | 4 | 7.195 |
| 10/16/2026 21:58 | 100 | 7.195 |
| 10/16/2026 21:58 | 198 | 7.195 |
| 10/16/2026 21:58 | 2 | 7.195 |
| 10/16/2026 21:58 | 100 | 7.195 |
| 10/16/2026 21:58 | 500 | 7.20 |
| 10/16/2026 21:58 | 400 | 7.20 |
| 10/16/2026 21:58 | 421 | 7.20 |
| 10/16/2026 21:58 | 100 | 7.195 |
| 10/16/2026 21:58 | 300 | 7.195 |
| 10/16/2026 21:58 | 300 | 7.195 |
| 10/16/2026 21:58 | 95 | 7.195 |
| 10/16/2026 21:58 | 5 | 7.195 |
| 10/16/2026 21:58 | 200 | 7.195 |
| 10/16/2026 21:58 | 100 | 7.195 |
| 10/16/2026 21:58 | 1 | 7.20 |
| 10/16/2026 21:58 | 15 | 7.195 |
| 10/16/2026 21:58 | 220 | 7.195 |
| 10/16/2026 21:58 | 19 | 7.195 |
| 10/16/2026 21:58 | 15 | 7.195 |
| 10/16/2026 21:58 | 29 | 7.195 |
| 10/16/2026 21:58 | 11 | 7.195 |
| 10/16/2026 21:58 | 11 | 7.195 |
| 10/16/2026 21:58 | 51 | 7.195 |
| 10/16/2026 21:58 | 17 | 7.195 |
| 10/16/2026 21:58 | 300 | 7.195 |
| 10/16/2026 21:58 | 17 | 7.195 |
| 10/16/2026 21:58 | 12 | 7.195 |
| 10/16/2026 21:58 | 95 | 7.195 |
| 10/16/2026 21:58 | 4 | 7.195 |
| 10/16/2026 21:58 | 1 | 7.195 |
| 10/16/2026 21:58 | 5 | 7.195 |
| 10/16/2026 21:58 | 1069 | 7.195 |
| 10/16/2026 21:58 | 400 | 7.195 |
| 10/16/2026 21:58 | 200 | 7.195 |
| 10/16/2026 21:58 | 172 | 7.195 |
| 10/16/2026 21:58 | 239 | 7.195 |
| 10/16/2026 21:58 | 923 | 7.195 |
| 10/16/2026 21:58 | 177 | 7.195 |
| 10/16/2026 21:58 | 200 | 7.19 |
| 10/16/2026 21:58 | 600 | 7.19 |
| 10/16/2026 21:58 | 9 | 7.19 |
| 10/16/2026 21:58 | 900 | 7.19 |
| 10/16/2026 21:58 | 300 | 7.19 |
| 10/16/2026 21:58 | 300 | 7.19 |
| 10/16/2026 21:58 | 500 | 7.19 |
| 10/16/2026 21:58 | 1400 | 7.19 |
| 10/16/2026 21:58 | 50 | 7.19 |
| 10/16/2026 21:58 | 900 | 7.19 |
| 10/16/2026 21:58 | 300 | 7.19 |
| 10/16/2026 21:58 | 499 | 7.19 |
| 10/16/2026 21:58 | 101 | 7.19 |
| 10/16/2026 21:58 | 399 | 7.19 |
| 10/16/2026 21:58 | 286 | 7.19 |
| 10/16/2026 21:58 | 214 | 7.19 |
| 10/16/2026 21:58 | 600 | 7.19 |
| 10/16/2026 21:58 | 100 | 7.185 |
| 10/16/2026 21:58 | 156 | 7.185 |
| 10/16/2026 21:58 | 200 | 7.185 |
| 10/16/2026 21:58 | 400 | 7.185 |
| 10/16/2026 21:58 | 1400 | 7.19 |
| 10/16/2026 21:58 | 500 | 7.19 |
| 10/16/2026 21:58 | 600 | 7.19 |
| 10/16/2026 21:58 | 100 | 7.19 |
| 10/16/2026 21:58 | 1088 | 7.19 |
| 10/16/2026 21:58 | 2000 | 7.19 |
| 10/16/2026 21:58 | 50 | 7.19 |
| 10/16/2026 21:58 | 2700 | 7.19 |
| 10/16/2026 21:58 | 300 | 7.19 |
| 10/16/2026 21:58 | 500 | 7.19 |
| 10/16/2026 21:58 | 900 | 7.19 |
| 10/16/2026 21:58 | 100 | 7.19 |
| 10/16/2026 21:58 | 2700 | 7.19 |
| 10/16/2026 21:58 | 200 | 7.195 |
| 10/16/2026 21:58 | 400 | 7.195 |
| 10/16/2026 21:58 | 156 | 7.19 |
| 10/16/2026 21:58 | 500 | 7.19 |
| 10/16/2026 21:58 | 300 | 7.19 |
| 10/16/2026 21:58 | 44 | 7.19 |
| 10/16/2026 21:58 | 1700 | 7.19 |
| 10/16/2026 21:58 | 90 | 7.19 |
| 10/16/2026 21:58 | 1200 | 7.19 |
| 10/16/2026 21:58 | 800 | 7.19 |
| 10/16/2026 21:58 | 100 | 7.19 |
| 10/16/2026 21:58 | 400 | 7.19 |
| 10/16/2026 21:58 | 500 | 7.19 |
| 10/16/2026 21:58 | 500 | 7.19 |
| 10/16/2026 21:58 | 12 | 7.19 |
| 10/16/2026 21:58 | 139 | 7.19 |
| 10/16/2026 21:58 | 133 | 7.19 |
| 10/16/2026 21:58 | 28 | 7.19 |
| 10/16/2026 21:58 | 9 | 7.19 |
| 10/16/2026 21:58 | 800 | 7.19 |
| 10/16/2026 21:58 | 100 | 7.19 |
| 10/16/2026 21:58 | 2000 | 7.19 |
| 10/16/2026 21:58 | 100 | 7.185 |
| 10/16/2026 21:58 | 195 | 7.185 |
| 10/16/2026 21:58 | 5 | 7.185 |
| 10/16/2026 21:58 | 600 | 7.185 |
| 10/16/2026 21:58 | 600 | 7.185 |
| 10/16/2026 21:58 | 2500 | 7.18 |
| 10/16/2026 21:58 | 3200 | 7.18 |
| 10/16/2026 21:58 | 2100 | 7.18 |
| 10/16/2026 21:58 | 1500 | 7.18 |
| 10/16/2026 21:58 | 450 | 7.18 |
| 10/16/2026 21:58 | 1050 | 7.18 |
| 10/16/2026 21:58 | 100 | 7.18 |
| 10/16/2026 21:58 | 3500 | 7.18 |
| 10/16/2026 21:58 | 1300 | 7.18 |
| 10/16/2026 21:58 | 300 | 7.18 |
| 10/16/2026 21:58 | 2000 | 7.18 |
| 10/16/2026 21:58 | 600 | 7.18 |
| 10/16/2026 21:58 | 1900 | 7.18 |
| 10/16/2026 21:58 | 600 | 7.18 |
| 10/16/2026 21:58 | 300 | 7.18 |
| 10/16/2026 21:58 | 1700 | 7.18 |
| 10/16/2026 21:58 | 100 | 7.175 |
| 10/16/2026 21:58 | 2 | 7.175 |
| 10/16/2026 21:58 | 88 | 7.175 |
| 10/16/2026 21:58 | 2 | 7.175 |
| 10/16/2026 21:58 | 500 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 300 | 7.17 |
| 10/16/2026 21:58 | 50 | 7.17 |
| 10/16/2026 21:58 | 50 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 1 | 7.17 |
| 10/16/2026 21:58 | 500 | 7.17 |
| 10/16/2026 21:58 | 1600 | 7.17 |
| 10/16/2026 21:58 | 1000 | 7.17 |
| 10/16/2026 21:58 | 500 | 7.17 |
| 10/16/2026 21:58 | 1900 | 7.17 |
| 10/16/2026 21:58 | 3700 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 1000 | 7.17 |
| 10/16/2026 21:58 | 600 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 1200 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 1300 | 7.17 |
| 10/16/2026 21:58 | 600 | 7.17 |
| 10/16/2026 21:58 | 4500 | 7.17 |
| 10/16/2026 21:58 | 1800 | 7.17 |
| 10/16/2026 21:58 | 1200 | 7.17 |
| 10/16/2026 21:58 | 300 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 1500 | 7.17 |
| 10/16/2026 21:58 | 12 | 7.17 |
| 10/16/2026 21:58 | 800 | 7.17 |
| 10/16/2026 21:58 | 1800 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 5300 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 300 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 90 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 400 | 7.17 |
| 10/16/2026 21:58 | 7 | 7.17 |
| 10/16/2026 21:58 | 500 | 7.17 |
| 10/16/2026 21:58 | 1202 | 7.17 |
| 10/16/2026 21:58 | 800 | 7.17 |
| 10/16/2026 21:58 | 2100 | 7.17 |
| 10/16/2026 21:58 | 400 | 7.17 |
| 10/16/2026 21:58 | 25 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 1600 | 7.17 |
| 10/16/2026 21:58 | 68 | 7.17 |
| 10/16/2026 21:58 | 25 | 7.17 |
| 10/16/2026 21:58 | 400 | 7.17 |
| 10/16/2026 21:58 | 1500 | 7.17 |
| 10/16/2026 21:58 | 4974 | 7.17 |
| 10/16/2026 21:58 | 1226 | 7.17 |
| 10/16/2026 21:58 | 705 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.165 |
| 10/16/2026 21:58 | 100 | 7.165 |
| 10/16/2026 21:58 | 200 | 7.165 |
| 10/16/2026 21:58 | 300 | 7.165 |
| 10/16/2026 21:58 | 35 | 7.165 |
| 10/16/2026 21:58 | 909 | 7.165 |
| 10/16/2026 21:58 | 591 | 7.165 |
| 10/16/2026 21:58 | 295 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.17 |
| 10/16/2026 21:58 | 100 | 7.17 |
| 10/16/2026 21:58 | 500 | 7.17 |
| 10/16/2026 21:58 | 300 | 7.17 |
| 10/16/2026 21:58 | 501 | 7.17 |
| 10/16/2026 21:58 | 200 | 7.165 |
| 10/16/2026 21:58 | 300 | 7.165 |
| 10/16/2026 21:58 | 1 | 7.165 |
| 10/16/2026 21:58 | 1 | 7.165 |
| 10/16/2026 21:58 | 400 | 7.165 |
| 10/16/2026 21:58 | 1 | 7.165 |
| 10/16/2026 21:57 | 2 | 7.165 |
| 10/16/2026 21:57 | 4 | 7.165 |
| 10/16/2026 21:57 | 9 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 14 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 63 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 18 | 7.165 |
| 10/16/2026 21:57 | 200 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 600 | 7.165 |
| 10/16/2026 21:57 | 68 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 200 | 7.165 |
| 10/16/2026 21:57 | 400 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 200 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 5 | 7.165 |
| 10/16/2026 21:57 | 30 | 7.165 |
| 10/16/2026 21:57 | 65 | 7.165 |
| 10/16/2026 21:57 | 2 | 7.165 |
| 10/16/2026 21:57 | 18 | 7.165 |
| 10/16/2026 21:57 | 2 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 6 | 7.165 |
| 10/16/2026 21:57 | 400 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 5 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 71 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 29 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 71 | 7.165 |
| 10/16/2026 21:57 | 29 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 21 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 50 | 7.165 |
| 10/16/2026 21:57 | 50 | 7.165 |
| 10/16/2026 21:57 | 6 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 44 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 250 | 7.165 |
| 10/16/2026 21:57 | 250 | 7.165 |
| 10/16/2026 21:57 | 2600 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 97 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 4 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.16 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 150 | 7.165 |
| 10/16/2026 21:57 | 250 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 1699 | 7.17 |
| 10/16/2026 21:57 | 2400 | 7.17 |
| 10/16/2026 21:57 | 50 | 7.17 |
| 10/16/2026 21:57 | 900 | 7.17 |
| 10/16/2026 21:57 | 900 | 7.17 |
| 10/16/2026 21:57 | 2200 | 7.17 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 80 | 7.165 |
| 10/16/2026 21:57 | 3900 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 300 | 7.165 |
| 10/16/2026 21:57 | 1514 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:57 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 20 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 35 | 7.165 |
| 10/16/2026 21:56 | 80 | 7.165 |
| 10/16/2026 21:56 | 20 | 7.165 |
| 10/16/2026 21:56 | 80 | 7.165 |
| 10/16/2026 21:56 | 20 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 80 | 7.165 |
| 10/16/2026 21:56 | 20 | 7.165 |
| 10/16/2026 21:56 | 180 | 7.165 |
| 10/16/2026 21:56 | 10 | 7.165 |
| 10/16/2026 21:56 | 51 | 7.17 |
| 10/16/2026 21:56 | 800 | 7.17 |
| 10/16/2026 21:56 | 6 | 7.17 |
| 10/16/2026 21:56 | 600 | 7.17 |
| 10/16/2026 21:56 | 1300 | 7.17 |
| 10/16/2026 21:56 | 34 | 7.17 |
| 10/16/2026 21:56 | 11 | 7.17 |
| 10/16/2026 21:56 | 107 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 176 | 7.17 |
| 10/16/2026 21:56 | 900 | 7.17 |
| 10/16/2026 21:56 | 1800 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.175 |
| 10/16/2026 21:56 | 300 | 7.175 |
| 10/16/2026 21:56 | 100 | 7.175 |
| 10/16/2026 21:56 | 100 | 7.175 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 13 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 32 | 7.17 |
| 10/16/2026 21:56 | 130 | 7.17 |
| 10/16/2026 21:56 | 74 | 7.17 |
| 10/16/2026 21:56 | 1700 | 7.17 |
| 10/16/2026 21:56 | 500 | 7.17 |
| 10/16/2026 21:56 | 200 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 600 | 7.17 |
| 10/16/2026 21:56 | 200 | 7.17 |
| 10/16/2026 21:56 | 1238 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 200 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.17 |
| 10/16/2026 21:56 | 3700 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 1400 | 7.17 |
| 10/16/2026 21:56 | 1 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 5 | 7.17 |
| 10/16/2026 21:56 | 500 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 5 | 7.17 |
| 10/16/2026 21:56 | 1200 | 7.17 |
| 10/16/2026 21:56 | 1200 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.17 |
| 10/16/2026 21:56 | 68 | 7.17 |
| 10/16/2026 21:56 | 800 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 5 | 7.17 |
| 10/16/2026 21:56 | 90 | 7.17 |
| 10/16/2026 21:56 | 200 | 7.17 |
| 10/16/2026 21:56 | 2541 | 7.17 |
| 10/16/2026 21:56 | 1300 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.17 |
| 10/16/2026 21:56 | 5 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 800 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 67 | 7.17 |
| 10/16/2026 21:56 | 233 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 1200 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 5 | 7.17 |
| 10/16/2026 21:56 | 700 | 7.17 |
| 10/16/2026 21:56 | 400 | 7.17 |
| 10/16/2026 21:56 | 1000 | 7.17 |
| 10/16/2026 21:56 | 50 | 7.17 |
| 10/16/2026 21:56 | 100 | 7.17 |
| 10/16/2026 21:56 | 900 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.17 |
| 10/16/2026 21:56 | 139 | 7.17 |
| 10/16/2026 21:56 | 507 | 7.17 |
| 10/16/2026 21:56 | 900 | 7.17 |
| 10/16/2026 21:56 | 300 | 7.165 |
| 10/16/2026 21:56 | 50 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 1300 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 2 | 7.165 |
| 10/16/2026 21:56 | 3 | 7.165 |
| 10/16/2026 21:56 | 5 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 14 | 7.165 |
| 10/16/2026 21:56 | 22 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 11 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 15 | 7.165 |
| 10/16/2026 21:56 | 4 | 7.165 |
| 10/16/2026 21:56 | 296 | 7.165 |
| 10/16/2026 21:56 | 70 | 7.165 |
| 10/16/2026 21:56 | 30 | 7.165 |
| 10/16/2026 21:56 | 4 | 7.165 |
| 10/16/2026 21:56 | 96 | 7.165 |
| 10/16/2026 21:56 | 70 | 7.165 |
| 10/16/2026 21:56 | 30 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 14 | 7.165 |
| 10/16/2026 21:56 | 86 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 250 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 165 | 7.165 |
| 10/16/2026 21:56 | 129 | 7.165 |
| 10/16/2026 21:56 | 600 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 14 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.16 |
| 10/16/2026 21:56 | 100 | 7.16 |
| 10/16/2026 21:56 | 18 | 7.16 |
| 10/16/2026 21:56 | 82 | 7.16 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:56 | 100 | 7.165 |
| 10/16/2026 21:55 | 1 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 3 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 118 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 102 | 7.16 |
| 10/16/2026 21:55 | 140 | 7.16 |
| 10/16/2026 21:55 | 140 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 3 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.16 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 100 | 7.165 |
| 10/16/2026 21:55 | 600 | 7.17 |
| 10/16/2026 21:55 | 186 | 7.17 |
| 10/16/2026 21:55 | 50 | 7.17 |
| 10/16/2026 21:55 | 3500 | 7.17 |
| 10/16/2026 21:55 | 800 | 7.17 |
| 10/16/2026 21:55 | 100 | 7.17 |
| 10/16/2026 21:55 | 100 | 7.175 |
| 10/16/2026 21:55 | 152 | 7.18 |
| 10/16/2026 21:55 | 200 | 7.18 |
| 10/16/2026 21:55 | 900 | 7.18 |
| 10/16/2026 21:55 | 1700 | 7.18 |
| 10/16/2026 21:55 | 200 | 7.18 |
| 10/16/2026 21:55 | 200 | 7.18 |
| 10/16/2026 21:55 | 100 | 7.18 |
| 10/16/2026 21:55 | 100 | 7.18 |
| 10/16/2026 21:55 | 200 | 7.18 |
| 10/16/2026 21:55 | 32 | 7.18 |
| 10/16/2026 21:55 | 68 | 7.18 |
| 10/16/2026 21:55 | 2000 | 7.18 |
| 10/16/2026 21:55 | 150 | 7.18 |
| 10/16/2026 21:55 | 700 | 7.18 |
| 10/16/2026 21:55 | 106 | 7.18 |
| 10/16/2026 21:55 | 8 | 7.175 |
| 10/16/2026 21:55 | 250 | 7.175 |
| 10/16/2026 21:55 | 3 | 7.175 |
| 10/16/2026 21:55 | 14 | 7.175 |
| 10/16/2026 21:55 | 14 | 7.175 |
| 10/16/2026 21:55 | 14 | 7.175 |
| 10/16/2026 21:54 | 1200 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 1200 | 7.18 |
| 10/16/2026 21:54 | 200 | 7.18 |
| 10/16/2026 21:54 | 6725 | 7.18 |
| 10/16/2026 21:54 | 200 | 7.18 |
| 10/16/2026 21:54 | 400 | 7.18 |
| 10/16/2026 21:54 | 81 | 7.18 |
| 10/16/2026 21:54 | 50 | 7.18 |
| 10/16/2026 21:54 | 106 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 700 | 7.18 |
| 10/16/2026 21:54 | 51 | 7.18 |
| 10/16/2026 21:54 | 144 | 7.18 |
| 10/16/2026 21:54 | 556 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.185 |
| 10/16/2026 21:54 | 100 | 7.185 |
| 10/16/2026 21:54 | 14 | 7.185 |
| 10/16/2026 21:54 | 14 | 7.185 |
| 10/16/2026 21:54 | 14 | 7.185 |
| 10/16/2026 21:54 | 100 | 7.185 |
| 10/16/2026 21:54 | 250 | 7.185 |
| 10/16/2026 21:54 | 250 | 7.185 |
| 10/16/2026 21:54 | 800 | 7.185 |
| 10/16/2026 21:54 | 27 | 7.185 |
| 10/16/2026 21:54 | 250 | 7.185 |
| 10/16/2026 21:54 | 23 | 7.185 |
| 10/16/2026 21:54 | 56 | 7.185 |
| 10/16/2026 21:54 | 4 | 7.185 |
| 10/16/2026 21:54 | 3 | 7.185 |
| 10/16/2026 21:54 | 200 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 6 | 7.18 |
| 10/16/2026 21:54 | 93 | 7.18 |
| 10/16/2026 21:54 | 200 | 7.18 |
| 10/16/2026 21:54 | 600 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 73 | 7.18 |
| 10/16/2026 21:54 | 727 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 700 | 7.18 |
| 10/16/2026 21:54 | 3 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 300 | 7.18 |
| 10/16/2026 21:54 | 151 | 7.18 |
| 10/16/2026 21:54 | 200 | 7.18 |
| 10/16/2026 21:54 | 282 | 7.18 |
| 10/16/2026 21:54 | 14 | 7.18 |
| 10/16/2026 21:54 | 14 | 7.18 |
| 10/16/2026 21:54 | 790 | 7.18 |
| 10/16/2026 21:54 | 1100 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 300 | 7.18 |
| 10/16/2026 21:54 | 100 | 7.18 |
| 10/16/2026 21:54 | 173 | 7.18 |
| 10/16/2026 21:54 | 14 | 7.18 |
| 10/16/2026 21:54 | 513 | 7.18 |
| 10/16/2026 21:54 | 50 | 7.18 |
| 10/16/2026 21:54 | 1700 | 7.18 |
| 10/16/2026 21:54 | 42 | 7.175 |
| 10/16/2026 21:54 | 43 | 7.175 |
| 10/16/2026 21:54 | 215 | 7.175 |
| 10/16/2026 21:54 | 99 | 7.175 |
| 10/16/2026 21:54 | 1 | 7.175 |
| 10/16/2026 21:54 | 14 | 7.175 |
| 10/16/2026 21:54 | 14 | 7.175 |
| 10/16/2026 21:54 | 14 | 7.175 |
| 10/16/2026 21:54 | 14 | 7.175 |
| 10/16/2026 21:54 | 14 | 7.175 |
| 10/16/2026 21:54 | 14 | 7.175 |
| 10/16/2026 21:54 | 99 | 7.175 |
| 10/16/2026 21:54 | 1 | 7.175 |
| 10/16/2026 21:53 | 2391 | 7.17 |
| 10/16/2026 21:53 | 4084 | 7.17 |
| 10/16/2026 21:53 | 100 | 7.17 |
| 10/16/2026 21:53 | 116 | 7.17 |
| 10/16/2026 21:53 | 100 | 7.17 |
| 10/16/2026 21:53 | 1700 | 7.17 |
| 10/16/2026 21:53 | 250 | 7.175 |
| 10/16/2026 21:53 | 1 | 7.175 |
| 10/16/2026 21:53 | 3 | 7.175 |
| 10/16/2026 21:53 | 50 | 7.175 |
| 10/16/2026 21:53 | 1 | 7.175 |
| 10/16/2026 21:53 | 200 | 7.175 |
| 10/16/2026 21:53 | 200 | 7.175 |
| 10/16/2026 21:53 | 123 | 7.175 |
| 10/16/2026 21:53 | 100 | 7.18 |
| 10/16/2026 21:53 | 500 | 7.18 |
| 10/16/2026 21:53 | 1700 | 7.18 |
| 10/16/2026 21:53 | 50 | 7.18 |
| 10/16/2026 21:53 | 100 | 7.185 |
| 10/16/2026 21:53 | 130 | 7.185 |
| 10/16/2026 21:53 | 170 | 7.185 |
| 10/16/2026 21:53 | 300 | 7.18 |
| 10/16/2026 21:53 | 598 | 7.18 |
| 10/16/2026 21:53 | 100 | 7.18 |
| 10/16/2026 21:53 | 300 | 7.18 |
| 10/16/2026 21:53 | 2200 | 7.18 |
| 10/16/2026 21:53 | 900 | 7.18 |
| 10/16/2026 21:53 | 90 | 7.18 |
| 10/16/2026 21:53 | 100 | 7.18 |
| 10/16/2026 21:53 | 1500 | 7.18 |
| 10/16/2026 21:53 | 134 | 7.18 |
| 10/16/2026 21:53 | 1366 | 7.18 |
| 10/16/2026 21:53 | 200 | 7.175 |
| 10/16/2026 21:53 | 99 | 7.175 |
| 10/16/2026 21:53 | 1 | 7.175 |
| 10/16/2026 21:52 | 200 | 7.175 |
| 10/16/2026 21:52 | 190 | 7.175 |
| 10/16/2026 21:52 | 1 | 7.175 |
| 10/16/2026 21:52 | 400 | 7.175 |
| 10/16/2026 21:52 | 109 | 7.175 |
| 10/16/2026 21:52 | 250 | 7.175 |
| 10/16/2026 21:52 | 250 | 7.175 |
| 10/16/2026 21:52 | 250 | 7.175 |
| 10/16/2026 21:52 | 250 | 7.175 |
| 10/16/2026 21:52 | 250 | 7.175 |
| 10/16/2026 21:52 | 250 | 7.175 |
| 10/16/2026 21:52 | 100 | 7.175 |
| 10/16/2026 21:52 | 632 | 7.17 |
| 10/16/2026 21:52 | 168 | 7.17 |
| 10/16/2026 21:52 | 100 | 7.17 |
| 10/16/2026 21:52 | 200 | 7.17 |
| 10/16/2026 21:52 | 100 | 7.17 |
| 10/16/2026 21:52 | 1 | 7.17 |
| 10/16/2026 21:52 | 200 | 7.17 |
| 10/16/2026 21:52 | 800 | 7.17 |
| 10/16/2026 21:52 | 138 | 7.17 |
| 10/16/2026 21:52 | 762 | 7.17 |
| 10/16/2026 21:52 | 100 | 7.17 |
| 10/16/2026 21:52 | 100 | 7.17 |
| 10/16/2026 21:52 | 100 | 7.17 |
| 10/16/2026 21:52 | 1 | 7.17 |
| 10/16/2026 21:52 | 48 | 7.17 |
| 10/16/2026 21:52 | 100 | 7.17 |
| 10/16/2026 21:52 | 200 | 7.17 |
| 10/16/2026 21:52 | 296 | 7.165 |
| 10/16/2026 21:52 | 1 | 7.165 |
| 10/16/2026 21:52 | 3 | 7.165 |
| 10/16/2026 21:52 | 78 | 7.165 |
| 10/16/2026 21:52 | 105 | 7.165 |
| 10/16/2026 21:52 | 294 | 7.165 |
| 10/16/2026 21:52 | 5 | 7.165 |
| 10/16/2026 21:52 | 1 | 7.165 |
| 10/16/2026 21:51 | 200 | 7.165 |
| 10/16/2026 21:51 | 800 | 7.17 |
| 10/16/2026 21:51 | 1000 | 7.17 |
| 10/16/2026 21:51 | 100 | 7.17 |
| 10/16/2026 21:51 | 662 | 7.17 |
| 10/16/2026 21:51 | 2 | 7.17 |
| 10/16/2026 21:51 | 200 | 7.17 |
| 10/16/2026 21:51 | 1 | 7.17 |
| 10/16/2026 21:51 | 100 | 7.17 |
| 10/16/2026 21:51 | 100 | 7.17 |
| 10/16/2026 21:51 | 2 | 7.17 |
| 10/16/2026 21:51 | 1 | 7.17 |
| 10/16/2026 21:51 | 1400 | 7.17 |
| 10/16/2026 21:51 | 904 | 7.17 |
| 10/16/2026 21:51 | 152 | 7.17 |
| 10/16/2026 21:51 | 300 | 7.165 |
| 10/16/2026 21:51 | 45 | 7.165 |
| 10/16/2026 21:51 | 250 | 7.165 |
| 10/16/2026 21:51 | 1 | 7.165 |
| 10/16/2026 21:51 | 5 | 7.165 |
| 10/16/2026 21:51 | 50 | 7.165 |
| 10/16/2026 21:51 | 250 | 7.165 |
| 10/16/2026 21:51 | 100 | 7.165 |
| 10/16/2026 21:51 | 100 | 7.165 |
| 10/16/2026 21:51 | 100 | 7.165 |
| 10/16/2026 21:51 | 1 | 7.17 |
| 10/16/2026 21:51 | 201 | 7.17 |
| 10/16/2026 21:51 | 299 | 7.165 |
| 10/16/2026 21:51 | 1 | 7.165 |
| 10/16/2026 21:50 | 42 | 7.165 |
| 10/16/2026 21:50 | 8 | 7.165 |
| 10/16/2026 21:50 | 250 | 7.165 |
| 10/16/2026 21:50 | 14 | 7.165 |
| 10/16/2026 21:50 | 14 | 7.165 |
| 10/16/2026 21:50 | 14 | 7.165 |
| 10/16/2026 21:50 | 14 | 7.17 |
| 10/16/2026 21:50 | 14 | 7.17 |
| 10/16/2026 21:50 | 14 | 7.17 |
| 10/16/2026 21:50 | 1 | 7.165 |
| 10/16/2026 21:50 | 500 | 7.165 |
| 10/16/2026 21:50 | 600 | 7.165 |
| 10/16/2026 21:50 | 539 | 7.165 |
| 10/16/2026 21:50 | 202 | 7.16 |
| 10/16/2026 21:50 | 269 | 7.16 |
| 10/16/2026 21:50 | 14 | 7.16 |
| 10/16/2026 21:50 | 115 | 7.16 |
| 10/16/2026 21:50 | 100 | 7.16 |
| 10/16/2026 21:50 | 500 | 7.16 |
| 10/16/2026 21:50 | 200 | 7.16 |
| 10/16/2026 21:50 | 16 | 7.16 |
| 10/16/2026 21:50 | 284 | 7.16 |
| 10/16/2026 21:50 | 100 | 7.16 |
| 10/16/2026 21:50 | 587 | 7.16 |
| 10/16/2026 21:50 | 9 | 7.16 |
| 10/16/2026 21:50 | 931 | 7.16 |
| 10/16/2026 21:50 | 173 | 7.16 |
| 10/16/2026 21:50 | 96 | 7.16 |
| 10/16/2026 21:50 | 539 | 7.16 |
| 10/16/2026 21:50 | 465 | 7.16 |
| 10/16/2026 21:50 | 100 | 7.16 |
| 10/16/2026 21:50 | 10 | 7.16 |
| 10/16/2026 21:50 | 87 | 7.16 |
| 10/16/2026 21:50 | 300 | 7.155 |
| 10/16/2026 21:50 | 50 | 7.155 |
| 10/16/2026 21:50 | 250 | 7.155 |
| 10/16/2026 21:49 | 35 | 7.16 |
| 10/16/2026 21:49 | 50 | 7.16 |
| 10/16/2026 21:49 | 300 | 7.155 |
| 10/16/2026 21:49 | 1 | 7.155 |
| 10/16/2026 21:49 | 200 | 7.155 |
| 10/16/2026 21:49 | 576 | 7.16 |
| 10/16/2026 21:49 | 800 | 7.16 |
| 10/16/2026 21:49 | 698 | 7.16 |
| 10/16/2026 21:49 | 200 | 7.16 |
| 10/16/2026 21:49 | 200 | 7.16 |
| 10/16/2026 21:49 | 200 | 7.16 |
| 10/16/2026 21:49 | 1200 | 7.16 |
| 10/16/2026 21:49 | 1200 | 7.16 |
| 10/16/2026 21:49 | 200 | 7.16 |
| 10/16/2026 21:49 | 350 | 7.16 |
| 10/16/2026 21:49 | 100 | 7.16 |
| 10/16/2026 21:49 | 100 | 7.16 |
| 10/16/2026 21:49 | 100 | 7.16 |
| 10/16/2026 21:49 | 100 | 7.16 |
| 10/16/2026 21:49 | 100 | 7.16 |
| 10/16/2026 21:49 | 100 | 7.16 |
| 10/16/2026 21:49 | 500 | 7.16 |
| 10/16/2026 21:49 | 1400 | 7.16 |
| 10/16/2026 21:49 | 100 | 7.16 |
| 10/16/2026 21:49 | 169 | 7.16 |
| 10/16/2026 21:49 | 28 | 7.16 |
| 10/16/2026 21:49 | 300 | 7.16 |
| 10/16/2026 21:49 | 122 | 7.16 |
| 10/16/2026 21:49 | 50 | 7.16 |
| 10/16/2026 21:49 | 1700 | 7.16 |
| 10/16/2026 21:49 | 200 | 7.165 |
| 10/16/2026 21:49 | 50 | 7.165 |
| 10/16/2026 21:49 | 250 | 7.165 |
| 10/16/2026 21:49 | 1 | 7.165 |
| 10/16/2026 21:48 | 8 | 7.17 |
| 10/16/2026 21:48 | 200 | 7.165 |
| 10/16/2026 21:48 | 1500 | 7.165 |
| 10/16/2026 21:48 | 300 | 7.165 |
| 10/16/2026 21:48 | 100 | 7.16 |
| 10/16/2026 21:48 | 1828 | 7.16 |
| 10/16/2026 21:48 | 5072 | 7.16 |
| 10/16/2026 21:48 | 1 | 7.16 |
| 10/16/2026 21:48 | 100 | 7.16 |
| 10/16/2026 21:48 | 500 | 7.16 |
| 10/16/2026 21:48 | 1 | 7.16 |
| 10/16/2026 21:48 | 100 | 7.16 |
| 10/16/2026 21:48 | 2 | 7.16 |
| 10/16/2026 21:48 | 200 | 7.16 |
| 10/16/2026 21:48 | 1000 | 7.16 |
| 10/16/2026 21:48 | 1500 | 7.16 |
| 10/16/2026 21:48 | 924 | 7.16 |
| 10/16/2026 21:48 | 300 | 7.155 |
| 10/16/2026 21:48 | 142 | 7.16 |
| 10/16/2026 21:48 | 300 | 7.155 |
| 10/16/2026 21:48 | 50 | 7.155 |
| 10/16/2026 21:48 | 250 | 7.155 |
| 10/16/2026 21:48 | 434 | 7.16 |
| 10/16/2026 21:48 | 300 | 7.155 |
| 10/16/2026 21:48 | 50 | 7.155 |
| 10/16/2026 21:48 | 250 | 7.155 |
| 10/16/2026 21:48 | 300 | 7.155 |
| 10/16/2026 21:48 | 1 | 7.155 |
| 10/16/2026 21:47 | 46 | 7.155 |
| 10/16/2026 21:47 | 250 | 7.155 |
| 10/16/2026 21:47 | 1 | 7.155 |
| 10/16/2026 21:47 | 1 | 7.155 |
| 10/16/2026 21:47 | 200 | 7.155 |
| 10/16/2026 21:47 | 3 | 7.155 |
| 10/16/2026 21:47 | 200 | 7.155 |
| 10/16/2026 21:47 | 1 | 7.155 |
| 10/16/2026 21:46 | 1 | 7.155 |
| 10/16/2026 21:46 | 100 | 7.155 |
| 10/16/2026 21:46 | 1 | 7.155 |
| 10/16/2026 21:46 | 1 | 7.155 |
| 10/16/2026 21:45 | 1 | 7.155 |
| 10/16/2026 21:45 | 50 | 7.155 |
| 10/16/2026 21:45 | 250 | 7.155 |
| 10/16/2026 21:45 | 182 | 7.155 |
| 10/16/2026 21:45 | 1218 | 7.155 |
| 10/16/2026 21:45 | 200 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 600 | 7.15 |
| 10/16/2026 21:45 | 700 | 7.15 |
| 10/16/2026 21:45 | 405 | 7.15 |
| 10/16/2026 21:45 | 1008 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.145 |
| 10/16/2026 21:45 | 200 | 7.15 |
| 10/16/2026 21:45 | 10 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.15 |
| 10/16/2026 21:45 | 1700 | 7.15 |
| 10/16/2026 21:45 | 31 | 7.15 |
| 10/16/2026 21:45 | 69 | 7.15 |
| 10/16/2026 21:45 | 189 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 332 | 7.15 |
| 10/16/2026 21:45 | 365 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 82 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.15 |
| 10/16/2026 21:45 | 1413 | 7.15 |
| 10/16/2026 21:45 | 900 | 7.15 |
| 10/16/2026 21:45 | 50 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 1700 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.15 |
| 10/16/2026 21:45 | 140 | 7.15 |
| 10/16/2026 21:45 | 78 | 7.15 |
| 10/16/2026 21:45 | 182 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 6900 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 400 | 7.15 |
| 10/16/2026 21:45 | 50 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 300 | 7.15 |
| 10/16/2026 21:45 | 200 | 7.15 |
| 10/16/2026 21:45 | 100 | 7.15 |
| 10/16/2026 21:45 | 82 | 7.15 |
| 10/16/2026 21:45 | 200 | 7.145 |
| 10/16/2026 21:45 | 21 | 7.145 |
| 10/16/2026 21:45 | 250 | 7.145 |
| 10/16/2026 21:45 | 1 | 7.145 |
| 10/16/2026 21:44 | 7 | 7.145 |
| 10/16/2026 21:44 | 185 | 7.145 |
| 10/16/2026 21:44 | 1 | 7.145 |
| 10/16/2026 21:44 | 1 | 7.145 |
| 10/16/2026 21:44 | 8 | 7.145 |
| 10/16/2026 21:44 | 12 | 7.145 |
| 10/16/2026 21:44 | 3 | 7.145 |
| 10/16/2026 21:44 | 1 | 7.145 |
| 10/16/2026 21:44 | 1 | 7.145 |
| 10/16/2026 21:44 | 500 | 7.14 |
| 10/16/2026 21:44 | 57 | 7.14 |
| 10/16/2026 21:44 | 347 | 7.14 |
| 10/16/2026 21:44 | 1300 | 7.145 |
| 10/16/2026 21:44 | 10 | 7.145 |
| 10/16/2026 21:43 | 1 | 7.145 |
| 10/16/2026 21:42 | 200 | 7.145 |
| 10/16/2026 21:42 | 198 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 200 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 198 | 7.14 |
| 10/16/2026 21:42 | 300 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 420 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 63 | 7.14 |
| 10/16/2026 21:42 | 1437 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 10 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 7 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 1246 | 7.14 |
| 10/16/2026 21:42 | 254 | 7.14 |
| 10/16/2026 21:42 | 1800 | 7.14 |
| 10/16/2026 21:42 | 919 | 7.14 |
| 10/16/2026 21:42 | 1400 | 7.14 |
| 10/16/2026 21:42 | 1266 | 7.14 |
| 10/16/2026 21:42 | 50 | 7.14 |
| 10/16/2026 21:42 | 200 | 7.135 |
| 10/16/2026 21:42 | 1218 | 7.135 |
| 10/16/2026 21:42 | 93 | 7.135 |
| 10/16/2026 21:42 | 300 | 7.135 |
| 10/16/2026 21:42 | 100 | 7.135 |
| 10/16/2026 21:42 | 100 | 7.135 |
| 10/16/2026 21:42 | 300 | 7.135 |
| 10/16/2026 21:42 | 1 | 7.135 |
| 10/16/2026 21:42 | 118 | 7.14 |
| 10/16/2026 21:42 | 100 | 7.14 |
| 10/16/2026 21:42 | 1 | 7.14 |
| 10/16/2026 21:42 | 300 | 7.14 |
| 10/16/2026 21:42 | 1 | 7.145 |
| 10/16/2026 21:42 | 1 | 7.145 |
| 10/16/2026 21:41 | 100 | 7.145 |
| 10/16/2026 21:41 | 111 | 7.15 |
| 10/16/2026 21:41 | 118 | 7.15 |
| 10/16/2026 21:41 | 1 | 7.15 |
| 10/16/2026 21:41 | 100 | 7.15 |
| 10/16/2026 21:41 | 220 | 7.15 |
| 10/16/2026 21:41 | 1 | 7.15 |
| 10/16/2026 21:41 | 2178 | 7.15 |
| 10/16/2026 21:40 | 1 | 7.155 |
| 10/16/2026 21:40 | 5 | 7.155 |
| 10/16/2026 21:40 | 500 | 7.155 |
| 10/16/2026 21:40 | 6 | 7.155 |
| 10/16/2026 21:40 | 6 | 7.155 |
| 10/16/2026 21:40 | 3 | 7.155 |
| 10/16/2026 21:40 | 800 | 7.155 |
| 10/16/2026 21:40 | 1100 | 7.15 |
| 10/16/2026 21:40 | 9 | 7.15 |
| 10/16/2026 21:40 | 313 | 7.15 |
| 10/16/2026 21:40 | 50 | 7.15 |
| 10/16/2026 21:40 | 117 | 7.15 |
| 10/16/2026 21:40 | 100 | 7.15 |
| 10/16/2026 21:38 | 193 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 138 | 7.15 |
| 10/16/2026 21:38 | 460 | 7.15 |
| 10/16/2026 21:38 | 440 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 300 | 7.145 |
| 10/16/2026 21:38 | 300 | 7.145 |
| 10/16/2026 21:38 | 100 | 7.145 |
| 10/16/2026 21:38 | 10 | 7.15 |
| 10/16/2026 21:38 | 50 | 7.15 |
| 10/16/2026 21:38 | 107 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 113 | 7.15 |
| 10/16/2026 21:38 | 11 | 7.15 |
| 10/16/2026 21:38 | 789 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.155 |
| 10/16/2026 21:38 | 11 | 7.155 |
| 10/16/2026 21:38 | 287 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.145 |
| 10/16/2026 21:38 | 800 | 7.145 |
| 10/16/2026 21:38 | 13 | 7.15 |
| 10/16/2026 21:38 | 800 | 7.15 |
| 10/16/2026 21:38 | 87 | 7.15 |
| 10/16/2026 21:38 | 13 | 7.15 |
| 10/16/2026 21:38 | 449 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 300 | 7.15 |
| 10/16/2026 21:38 | 406 | 7.15 |
| 10/16/2026 21:38 | 17 | 7.15 |
| 10/16/2026 21:38 | 293 | 7.15 |
| 10/16/2026 21:38 | 300 | 7.15 |
| 10/16/2026 21:38 | 122 | 7.15 |
| 10/16/2026 21:38 | 32 | 7.15 |
| 10/16/2026 21:38 | 300 | 7.15 |
| 10/16/2026 21:38 | 100 | 7.15 |
| 10/16/2026 21:38 | 2600 | 7.15 |
| 10/16/2026 21:38 | 50 | 7.15 |
| 10/16/2026 21:38 | 800 | 7.15 |
| 10/16/2026 21:38 | 300 | 7.145 |
| 10/16/2026 21:38 | 1218 | 7.145 |
| 10/16/2026 21:38 | 100 | 7.145 |
| 10/16/2026 21:37 | 300 | 7.14 |
| 10/16/2026 21:37 | 1 | 7.14 |
| 10/16/2026 21:37 | 12 | 7.14 |
| 10/16/2026 21:37 | 300 | 7.14 |
| 10/16/2026 21:37 | 1588 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 1000 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 800 | 7.14 |
| 10/16/2026 21:37 | 62 | 7.14 |
| 10/16/2026 21:37 | 300 | 7.14 |
| 10/16/2026 21:37 | 50 | 7.14 |
| 10/16/2026 21:37 | 300 | 7.135 |
| 10/16/2026 21:37 | 1 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 2200 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 329 | 7.14 |
| 10/16/2026 21:37 | 252 | 7.14 |
| 10/16/2026 21:37 | 219 | 7.14 |
| 10/16/2026 21:37 | 50 | 7.14 |
| 10/16/2026 21:37 | 220 | 7.14 |
| 10/16/2026 21:37 | 300 | 7.14 |
| 10/16/2026 21:37 | 300 | 7.14 |
| 10/16/2026 21:37 | 100 | 7.14 |
| 10/16/2026 21:37 | 1400 | 7.14 |
| 10/16/2026 21:37 | 11 | 7.145 |
| 10/16/2026 21:36 | 25 | 7.15 |
| 10/16/2026 21:36 | 200 | 7.15 |
| 10/16/2026 21:36 | 118 | 7.15 |
| 10/16/2026 21:36 | 38 | 7.15 |
| 10/16/2026 21:36 | 10 | 7.15 |
| 10/16/2026 21:36 | 300 | 7.15 |
| 10/16/2026 21:36 | 47 | 7.15 |
| 10/16/2026 21:36 | 44 | 7.15 |
| 10/16/2026 21:36 | 1 | 7.15 |
| 10/16/2026 21:36 | 100 | 7.15 |
| 10/16/2026 21:36 | 100 | 7.15 |
| 10/16/2026 21:36 | 100 | 7.15 |
| 10/16/2026 21:35 | 6 | 7.155 |
| 10/16/2026 21:35 | 6 | 7.155 |
| 10/16/2026 21:35 | 6 | 7.155 |
| 10/16/2026 21:35 | 6 | 7.155 |
| 10/16/2026 21:35 | 4 | 7.155 |
| 10/16/2026 21:35 | 38 | 7.155 |
| 10/16/2026 21:35 | 150 | 7.16 |
| 10/16/2026 21:35 | 300 | 7.16 |
| 10/16/2026 21:35 | 300 | 7.16 |
| 10/16/2026 21:35 | 100 | 7.16 |
| 10/16/2026 21:35 | 50 | 7.16 |
| 10/16/2026 21:35 | 200 | 7.16 |
| 10/16/2026 21:35 | 700 | 7.16 |
| 10/16/2026 21:35 | 100 | 7.16 |
| 10/16/2026 21:35 | 100 | 7.16 |
| 10/16/2026 21:35 | 15 | 7.155 |
| 10/16/2026 21:35 | 200 | 7.15 |
| 10/16/2026 21:35 | 200 | 7.15 |
| 10/16/2026 21:35 | 1500 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 1 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 90 | 7.15 |
| 10/16/2026 21:35 | 410 | 7.15 |
| 10/16/2026 21:35 | 263 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 1 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 100 | 7.15 |
| 10/16/2026 21:35 | 121 | 7.15 |
| 10/16/2026 21:35 | 500 | 7.15 |
| 10/16/2026 21:35 | 50 | 7.15 |
| 10/16/2026 21:35 | 1400 | 7.15 |
| 10/16/2026 21:34 | 1 | 7.155 |
| 10/16/2026 21:34 | 1 | 7.155 |
| 10/16/2026 21:34 | 17 | 7.155 |
| 10/16/2026 21:34 | 13 | 7.155 |
| 10/16/2026 21:34 | 181 | 7.16 |
| 10/16/2026 21:34 | 419 | 7.16 |
| 10/16/2026 21:34 | 900 | 7.16 |
| 10/16/2026 21:34 | 100 | 7.16 |
| 10/16/2026 21:34 | 200 | 7.16 |
| 10/16/2026 21:34 | 900 | 7.16 |
| 10/16/2026 21:34 | 119 | 7.16 |
| 10/16/2026 21:33 | 300 | 7.17 |
| 10/16/2026 21:33 | 14 | 7.17 |
| 10/16/2026 21:33 | 86 | 7.17 |
| 10/16/2026 21:33 | 14 | 7.17 |
| 10/16/2026 21:33 | 86 | 7.17 |
| 10/16/2026 21:33 | 700 | 7.17 |
| 10/16/2026 21:33 | 100 | 7.17 |
| 10/16/2026 21:33 | 300 | 7.17 |
| 10/16/2026 21:33 | 4400 | 7.17 |
| 10/16/2026 21:33 | 300 | 7.17 |
| 10/16/2026 21:33 | 900 | 7.17 |
| 10/16/2026 21:33 | 800 | 7.17 |
| 10/16/2026 21:33 | 100 | 7.165 |
| 10/16/2026 21:33 | 91 | 7.16 |
| 10/16/2026 21:33 | 100 | 7.16 |
| 10/16/2026 21:33 | 800 | 7.16 |
| 10/16/2026 21:33 | 100 | 7.16 |
| 10/16/2026 21:33 | 50 | 7.16 |
| 10/16/2026 21:33 | 200 | 7.16 |
| 10/16/2026 21:33 | 198 | 7.16 |
| 10/16/2026 21:33 | 14 | 7.165 |
| 10/16/2026 21:33 | 11 | 7.165 |
| 10/16/2026 21:33 | 100 | 7.17 |
| 10/16/2026 21:33 | 200 | 7.17 |
| 10/16/2026 21:33 | 900 | 7.17 |
| 10/16/2026 21:33 | 140 | 7.17 |
| 10/16/2026 21:33 | 220 | 7.17 |
| 10/16/2026 21:33 | 140 | 7.17 |
| 10/16/2026 21:33 | 300 | 7.18 |
| 10/16/2026 21:33 | 1 | 7.18 |
| 10/16/2026 21:33 | 200 | 7.18 |
| 10/16/2026 21:33 | 800 | 7.18 |
| 10/16/2026 21:33 | 50 | 7.18 |
| 10/16/2026 21:33 | 100 | 7.18 |
| 10/16/2026 21:33 | 114 | 7.18 |
| 10/16/2026 21:33 | 300 | 7.18 |
| 10/16/2026 21:33 | 220 | 7.18 |
| 10/16/2026 21:33 | 400 | 7.18 |
| 10/16/2026 21:33 | 800 | 7.18 |
| 10/16/2026 21:33 | 100 | 7.185 |
| 10/16/2026 21:33 | 12 | 7.185 |
| 10/16/2026 21:33 | 236 | 7.19 |
| 10/16/2026 21:33 | 250 | 7.19 |
| 10/16/2026 21:33 | 250 | 7.19 |
| 10/16/2026 21:33 | 250 | 7.19 |
| 10/16/2026 21:33 | 100 | 7.19 |
| 10/16/2026 21:33 | 587 | 7.19 |
| 10/16/2026 21:33 | 50 | 7.19 |
| 10/16/2026 21:33 | 1400 | 7.19 |
| 10/16/2026 21:33 | 1086 | 7.19 |
| 10/16/2026 21:33 | 1000 | 7.19 |
| 10/16/2026 21:33 | 800 | 7.19 |
| 10/16/2026 21:33 | 77 | 7.185 |
| 10/16/2026 21:33 | 100 | 7.19 |
| 10/16/2026 21:33 | 100 | 7.19 |
| 10/16/2026 21:33 | 300 | 7.19 |
| 10/16/2026 21:33 | 470 | 7.19 |
| 10/16/2026 21:33 | 3000 | 7.19 |
| 10/16/2026 21:33 | 195 | 7.19 |
| 10/16/2026 21:33 | 100 | 7.19 |
| 10/16/2026 21:33 | 100 | 7.19 |
| 10/16/2026 21:33 | 800 | 7.19 |
| 10/16/2026 21:33 | 100 | 7.19 |
| 10/16/2026 21:33 | 100 | 7.19 |
| 10/16/2026 21:33 | 50 | 7.19 |
| 10/16/2026 21:33 | 1200 | 7.195 |
| 10/16/2026 21:33 | 15 | 7.195 |
| 10/16/2026 21:32 | 100 | 7.20 |
| 10/16/2026 21:32 | 600 | 7.20 |
| 10/16/2026 21:32 | 300 | 7.20 |
| 10/16/2026 21:32 | 300 | 7.20 |
| 10/16/2026 21:32 | 100 | 7.20 |
| 10/16/2026 21:32 | 400 | 7.20 |
| 10/16/2026 21:32 | 100 | 7.20 |
| 10/16/2026 21:32 | 700 | 7.20 |
| 10/16/2026 21:32 | 500 | 7.20 |
| 10/16/2026 21:32 | 1200 | 7.195 |
| 10/16/2026 21:32 | 100 | 7.195 |
| 10/16/2026 21:32 | 500 | 7.195 |
| 10/16/2026 21:32 | 500 | 7.195 |
| 10/16/2026 21:32 | 250 | 7.195 |
| 10/16/2026 21:32 | 700 | 7.19 |
| 10/16/2026 21:32 | 300 | 7.19 |
| 10/16/2026 21:32 | 100 | 7.19 |
| 10/16/2026 21:32 | 1300 | 7.19 |
| 10/16/2026 21:32 | 1300 | 7.19 |
| 10/16/2026 21:32 | 62 | 7.19 |
| 10/16/2026 21:32 | 100 | 7.19 |
| 10/16/2026 21:32 | 100 | 7.185 |
| 10/16/2026 21:32 | 100 | 7.18 |
| 10/16/2026 21:32 | 400 | 7.18 |
| 10/16/2026 21:32 | 1000 | 7.18 |
| 10/16/2026 21:32 | 800 | 7.18 |
| 10/16/2026 21:32 | 1200 | 7.18 |
| 10/16/2026 21:32 | 1300 | 7.18 |
| 10/16/2026 21:32 | 50 | 7.18 |
| 10/16/2026 21:32 | 100 | 7.175 |
| 10/16/2026 21:32 | 100 | 7.175 |
| 10/16/2026 21:32 | 131 | 7.175 |
| 10/16/2026 21:32 | 804 | 7.175 |
| 10/16/2026 21:32 | 12 | 7.175 |
| 10/16/2026 21:32 | 1218 | 7.175 |
| 10/16/2026 21:32 | 100 | 7.175 |
| 10/16/2026 21:32 | 100 | 7.175 |
| 10/16/2026 21:31 | 200 | 7.175 |
| 10/16/2026 21:31 | 100 | 7.175 |
| 10/16/2026 21:31 | 200 | 7.175 |
| 10/16/2026 21:31 | 300 | 7.175 |
| 10/16/2026 21:31 | 50 | 7.18 |
| 10/16/2026 21:31 | 700 | 7.18 |
| 10/16/2026 21:31 | 100 | 7.18 |
| 10/16/2026 21:31 | 14 | 7.18 |
| 10/16/2026 21:31 | 3 | 7.18 |
| 10/16/2026 21:31 | 100 | 7.18 |
| 10/16/2026 21:31 | 100 | 7.18 |
| 10/16/2026 21:31 | 5 | 7.18 |
| 10/16/2026 21:30 | 1 | 7.185 |
| 10/16/2026 21:30 | 3 | 7.185 |
| 10/16/2026 21:30 | 1 | 7.185 |
| 10/16/2026 21:30 | 1100 | 7.185 |
| 10/16/2026 21:30 | 100 | 7.185 |
| 10/16/2026 21:30 | 100 | 7.185 |
| 10/16/2026 21:30 | 334 | 7.18 |
| 10/16/2026 21:30 | 143 | 7.18 |
| 10/16/2026 21:30 | 57 | 7.18 |
| 10/16/2026 21:30 | 43 | 7.18 |
| 10/16/2026 21:30 | 4300 | 7.18 |
| 10/16/2026 21:30 | 50 | 7.18 |
| 10/16/2026 21:30 | 300 | 7.18 |
| 10/16/2026 21:30 | 200 | 7.18 |
| 10/16/2026 21:30 | 1100 | 7.18 |
| 10/16/2026 21:30 | 500 | 7.18 |
| 10/16/2026 21:30 | 300 | 7.18 |
| 10/16/2026 21:30 | 1 | 7.18 |
| 10/16/2026 21:30 | 106 | 7.18 |
| 10/16/2026 21:30 | 200 | 7.18 |
| 10/16/2026 21:30 | 100 | 7.18 |
| 10/16/2026 21:30 | 300 | 7.18 |
| 10/16/2026 21:30 | 200 | 7.18 |
| 10/16/2026 21:30 | 100 | 7.18 |
| 10/16/2026 21:30 | 100 | 7.18 |
| 10/16/2026 21:30 | 1 | 7.175 |
| 10/16/2026 21:30 | 200 | 7.175 |
| 10/16/2026 21:30 | 300 | 7.175 |
| 10/16/2026 21:30 | 300 | 7.175 |
| 10/16/2026 21:30 | 100 | 7.175 |
| 10/16/2026 21:30 | 300 | 7.175 |
| 10/16/2026 21:30 | 100 | 7.175 |
| 10/16/2026 21:30 | 100 | 7.175 |
| 10/16/2026 21:30 | 100 | 7.175 |
| 10/16/2026 21:30 | 100 | 7.175 |
| 10/16/2026 21:30 | 300 | 7.175 |
| 10/16/2026 21:30 | 205 | 7.17 |
| 10/16/2026 21:30 | 125 | 7.17 |
| 10/16/2026 21:30 | 722 | 7.17 |
| 10/16/2026 21:30 | 124 | 7.17 |
| 10/16/2026 21:30 | 100 | 7.17 |
| 10/16/2026 21:30 | 50 | 7.17 |
| 10/16/2026 21:30 | 17 | 7.175 |
| 10/16/2026 21:29 | 500 | 7.17 |
| 10/16/2026 21:29 | 192 | 7.17 |
| 10/16/2026 21:29 | 158 | 7.17 |
| 10/16/2026 21:29 | 142 | 7.17 |
| 10/16/2026 21:29 | 358 | 7.17 |
| 10/16/2026 21:29 | 58 | 7.17 |
| 10/16/2026 21:29 | 42 | 7.17 |
| 10/16/2026 21:29 | 8 | 7.17 |
| 10/16/2026 21:29 | 350 | 7.17 |
| 10/16/2026 21:29 | 550 | 7.17 |
| 10/16/2026 21:29 | 100 | 7.17 |
| 10/16/2026 21:29 | 1000 | 7.17 |
| 10/16/2026 21:29 | 200 | 7.17 |
| 10/16/2026 21:29 | 600 | 7.17 |
| 10/16/2026 21:29 | 700 | 7.17 |
| 10/16/2026 21:29 | 50 | 7.17 |
| 10/16/2026 21:29 | 300 | 7.165 |
| 10/16/2026 21:29 | 1218 | 7.165 |
| 10/16/2026 21:29 | 200 | 7.165 |
| 10/16/2026 21:29 | 1200 | 7.165 |
| 10/16/2026 21:29 | 100 | 7.165 |
| 10/16/2026 21:29 | 10 | 7.165 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:28 | 850 | 7.17 |
| 10/16/2026 21:28 | 119 | 7.17 |
| 10/16/2026 21:28 | 102 | 7.17 |
| 10/16/2026 21:28 | 50 | 7.17 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:28 | 88 | 7.17 |
| 10/16/2026 21:28 | 88 | 7.17 |
| 10/16/2026 21:28 | 88 | 7.17 |
| 10/16/2026 21:28 | 200 | 7.17 |
| 10/16/2026 21:28 | 10 | 7.175 |
| 10/16/2026 21:28 | 100 | 7.175 |
| 10/16/2026 21:28 | 2 | 7.175 |
| 10/16/2026 21:28 | 1218 | 7.175 |
| 10/16/2026 21:28 | 2000 | 7.18 |
| 10/16/2026 21:28 | 300 | 7.18 |
| 10/16/2026 21:28 | 200 | 7.18 |
| 10/16/2026 21:28 | 100 | 7.18 |
| 10/16/2026 21:28 | 400 | 7.18 |
| 10/16/2026 21:28 | 800 | 7.18 |
| 10/16/2026 21:28 | 100 | 7.18 |
| 10/16/2026 21:28 | 700 | 7.18 |
| 10/16/2026 21:28 | 300 | 7.175 |
| 10/16/2026 21:28 | 100 | 7.175 |
| 10/16/2026 21:28 | 5 | 7.175 |
| 10/16/2026 21:28 | 200 | 7.17 |
| 10/16/2026 21:28 | 200 | 7.17 |
| 10/16/2026 21:28 | 87 | 7.17 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:28 | 37 | 7.17 |
| 10/16/2026 21:28 | 383 | 7.17 |
| 10/16/2026 21:28 | 11 | 7.17 |
| 10/16/2026 21:28 | 1 | 7.17 |
| 10/16/2026 21:28 | 122 | 7.17 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:28 | 100 | 7.17 |
| 10/16/2026 21:27 | 100 | 7.175 |
| 10/16/2026 21:27 | 25 | 7.18 |
| 10/16/2026 21:27 | 31 | 7.18 |
| 10/16/2026 21:27 | 544 | 7.18 |
| 10/16/2026 21:27 | 673 | 7.18 |
| 10/16/2026 21:27 | 50 | 7.18 |
| 10/16/2026 21:27 | 200 | 7.175 |
| 10/16/2026 21:27 | 171 | 7.175 |
| 10/16/2026 21:27 | 112 | 7.175 |
| 10/16/2026 21:27 | 3 | 7.175 |
| 10/16/2026 21:27 | 300 | 7.18 |
| 10/16/2026 21:27 | 220 | 7.18 |
| 10/16/2026 21:27 | 140 | 7.18 |
| 10/16/2026 21:27 | 140 | 7.18 |
| 10/16/2026 21:27 | 140 | 7.18 |
| 10/16/2026 21:27 | 1200 | 7.18 |
| 10/16/2026 21:27 | 100 | 7.18 |
| 10/16/2026 21:27 | 113 | 7.18 |
| 10/16/2026 21:27 | 100 | 7.18 |
| 10/16/2026 21:27 | 1 | 7.18 |
| 10/16/2026 21:27 | 100 | 7.18 |
| 10/16/2026 21:27 | 400 | 7.18 |
| 10/16/2026 21:27 | 100 | 7.19 |
| 10/16/2026 21:27 | 90 | 7.19 |
| 10/16/2026 21:27 | 700 | 7.19 |
| 10/16/2026 21:27 | 100 | 7.19 |
| 10/16/2026 21:27 | 112 | 7.19 |
| 10/16/2026 21:27 | 50 | 7.19 |
| 10/16/2026 21:27 | 72 | 7.20 |
| 10/16/2026 21:27 | 200 | 7.195 |
| 10/16/2026 21:27 | 18 | 7.195 |
| 10/16/2026 21:27 | 500 | 7.195 |
| 10/16/2026 21:27 | 100 | 7.195 |
| 10/16/2026 21:27 | 1210 | 7.195 |
| 10/16/2026 21:27 | 14 | 7.195 |
| 10/16/2026 21:27 | 100 | 7.195 |
| 10/16/2026 21:27 | 8 | 7.195 |
| 10/16/2026 21:27 | 1 | 7.19 |
| 10/16/2026 21:27 | 99 | 7.19 |
| 10/16/2026 21:27 | 100 | 7.19 |
| 10/16/2026 21:27 | 1 | 7.19 |
| 10/16/2026 21:27 | 100 | 7.19 |
| 10/16/2026 21:27 | 1300 | 7.19 |
| 10/16/2026 21:27 | 1200 | 7.19 |
| 10/16/2026 21:27 | 100 | 7.185 |
| 10/16/2026 21:26 | 3 | 7.185 |
| 10/16/2026 21:26 | 200 | 7.185 |
| 10/16/2026 21:26 | 100 | 7.185 |
| 10/16/2026 21:26 | 100 | 7.185 |
| 10/16/2026 21:26 | 1 | 7.185 |
| 10/16/2026 21:26 | 400 | 7.185 |
| 10/16/2026 21:26 | 200 | 7.185 |
| 10/16/2026 21:26 | 100 | 7.185 |
| 10/16/2026 21:26 | 100 | 7.19 |
| 10/16/2026 21:26 | 396 | 7.19 |
| 10/16/2026 21:26 | 16 | 7.19 |
| 10/16/2026 21:26 | 488 | 7.19 |
| 10/16/2026 21:26 | 500 | 7.19 |
| 10/16/2026 21:26 | 100 | 7.19 |
| 10/16/2026 21:26 | 1 | 7.19 |
| 10/16/2026 21:26 | 1600 | 7.19 |
| 10/16/2026 21:26 | 220 | 7.19 |
| 10/16/2026 21:26 | 1 | 7.19 |
| 10/16/2026 21:26 | 25 | 7.19 |
| 10/16/2026 21:26 | 75 | 7.19 |
| 10/16/2026 21:26 | 1 | 7.19 |
| 10/16/2026 21:26 | 112 | 7.19 |
| 10/16/2026 21:26 | 200 | 7.19 |
| 10/16/2026 21:26 | 100 | 7.19 |
| 10/16/2026 21:26 | 500 | 7.19 |
| 10/16/2026 21:26 | 100 | 7.19 |
| 10/16/2026 21:26 | 50 | 7.19 |
| 10/16/2026 21:26 | 50 | 7.19 |
| 10/16/2026 21:26 | 700 | 7.19 |
| 10/16/2026 21:26 | 3889 | 7.20 |
| 10/16/2026 21:26 | 200 | 7.20 |
| 10/16/2026 21:26 | 100 | 7.20 |
| 10/16/2026 21:26 | 100 | 7.20 |
| 10/16/2026 21:26 | 300 | 7.20 |
| 10/16/2026 21:26 | 100 | 7.20 |
| 10/16/2026 21:26 | 11 | 7.20 |
| 10/16/2026 21:26 | 300 | 7.195 |
| 10/16/2026 21:25 | 600 | 7.195 |
| 10/16/2026 21:25 | 10 | 7.195 |
| 10/16/2026 21:25 | 20 | 7.195 |
| 10/16/2026 21:25 | 10 | 7.195 |
| 10/16/2026 21:25 | 20 | 7.195 |
| 10/16/2026 21:25 | 14 | 7.195 |
| 10/16/2026 21:25 | 15 | 7.195 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:25 | 10 | 7.195 |
| 10/16/2026 21:25 | 86 | 7.20 |
| 10/16/2026 21:25 | 1488 | 7.20 |
| 10/16/2026 21:25 | 112 | 7.20 |
| 10/16/2026 21:25 | 288 | 7.20 |
| 10/16/2026 21:25 | 200 | 7.20 |
| 10/16/2026 21:25 | 700 | 7.20 |
| 10/16/2026 21:25 | 100 | 7.20 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:25 | 12 | 7.195 |
| 10/16/2026 21:25 | 15 | 7.195 |
| 10/16/2026 21:25 | 50 | 7.20 |
| 10/16/2026 21:25 | 50 | 7.20 |
| 10/16/2026 21:25 | 50 | 7.20 |
| 10/16/2026 21:25 | 1250 | 7.20 |
| 10/16/2026 21:25 | 350 | 7.20 |
| 10/16/2026 21:25 | 50 | 7.20 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:25 | 1200 | 7.195 |
| 10/16/2026 21:25 | 18 | 7.195 |
| 10/16/2026 21:25 | 17 | 7.195 |
| 10/16/2026 21:25 | 11 | 7.195 |
| 10/16/2026 21:25 | 11 | 7.195 |
| 10/16/2026 21:25 | 11 | 7.195 |
| 10/16/2026 21:25 | 15 | 7.195 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:25 | 300 | 7.195 |
| 10/16/2026 21:25 | 15 | 7.195 |
| 10/16/2026 21:25 | 300 | 7.195 |
| 10/16/2026 21:25 | 11 | 7.195 |
| 10/16/2026 21:25 | 300 | 7.195 |
| 10/16/2026 21:25 | 16 | 7.195 |
| 10/16/2026 21:25 | 16 | 7.195 |
| 10/16/2026 21:25 | 281 | 7.195 |
| 10/16/2026 21:25 | 300 | 7.195 |
| 10/16/2026 21:25 | 19 | 7.195 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:25 | 963 | 7.20 |
| 10/16/2026 21:25 | 200 | 7.20 |
| 10/16/2026 21:25 | 500 | 7.20 |
| 10/16/2026 21:25 | 500 | 7.20 |
| 10/16/2026 21:25 | 19 | 7.195 |
| 10/16/2026 21:25 | 1218 | 7.195 |
| 10/16/2026 21:25 | 1200 | 7.195 |
| 10/16/2026 21:25 | 300 | 7.195 |
| 10/16/2026 21:25 | 100 | 7.195 |
| 10/16/2026 21:24 | 15 | 7.195 |
| 10/16/2026 21:24 | 15 | 7.195 |
| 10/16/2026 21:24 | 15 | 7.195 |
| 10/16/2026 21:24 | 1 | 7.195 |
| 10/16/2026 21:23 | 10 | 7.20 |
| 10/16/2026 21:23 | 1 | 7.20 |
| 10/16/2026 21:23 | 100 | 7.20 |
| 10/16/2026 21:23 | 883 | 7.20 |
| 10/16/2026 21:23 | 50 | 7.20 |
| 10/16/2026 21:23 | 100 | 7.195 |
| 10/16/2026 21:23 | 100 | 7.20 |
| 10/16/2026 21:23 | 413 | 7.20 |
| 10/16/2026 21:23 | 700 | 7.20 |
| 10/16/2026 21:23 | 300 | 7.20 |
| 10/16/2026 21:23 | 88 | 7.20 |
| 10/16/2026 21:23 | 199 | 7.20 |
| 10/16/2026 21:23 | 100 | 7.20 |
| 10/16/2026 21:23 | 88 | 7.20 |
| 10/16/2026 21:23 | 12 | 7.20 |
| 10/16/2026 21:23 | 400 | 7.20 |
| 10/16/2026 21:23 | 50 | 7.20 |
| 10/16/2026 21:23 | 10 | 7.205 |
| 10/16/2026 21:23 | 100 | 7.20 |
| 10/16/2026 21:23 | 11 | 7.20 |
| 10/16/2026 21:23 | 10 | 7.20 |
| 10/16/2026 21:23 | 390 | 7.20 |
| 10/16/2026 21:23 | 700 | 7.20 |
| 10/16/2026 21:23 | 200 | 7.20 |
| 10/16/2026 21:23 | 10 | 7.20 |
| 10/16/2026 21:23 | 1 | 7.195 |
| 10/16/2026 21:23 | 99 | 7.20 |
| 10/16/2026 21:23 | 1 | 7.20 |
| 10/16/2026 21:23 | 400 | 7.20 |
| 10/16/2026 21:23 | 300 | 7.20 |
| 10/16/2026 21:23 | 500 | 7.20 |
| 10/16/2026 21:23 | 100 | 7.20 |
| 10/16/2026 21:23 | 100 | 7.195 |
| 10/16/2026 21:23 | 10 | 7.195 |
| 10/16/2026 21:23 | 500 | 7.195 |
| 10/16/2026 21:23 | 12 | 7.195 |
| 10/16/2026 21:23 | 11 | 7.195 |
| 10/16/2026 21:23 | 500 | 7.195 |
| 10/16/2026 21:23 | 13 | 7.195 |
| 10/16/2026 21:22 | 1100 | 7.195 |
| 10/16/2026 21:22 | 10 | 7.19 |
| 10/16/2026 21:22 | 290 | 7.19 |
| 10/16/2026 21:22 | 10 | 7.19 |
| 10/16/2026 21:22 | 200 | 7.19 |
| 10/16/2026 21:22 | 200 | 7.19 |
| 10/16/2026 21:22 | 50 | 7.19 |
| 10/16/2026 21:22 | 700 | 7.19 |
| 10/16/2026 21:22 | 100 | 7.19 |
| 10/16/2026 21:22 | 100 | 7.19 |
| 10/16/2026 21:22 | 100 | 7.19 |
| 10/16/2026 21:22 | 100 | 7.19 |
| 10/16/2026 21:22 | 100 | 7.185 |
| 10/16/2026 21:22 | 500 | 7.19 |
| 10/16/2026 21:22 | 126 | 7.19 |
| 10/16/2026 21:22 | 1 | 7.19 |
| 10/16/2026 21:22 | 123 | 7.19 |
| 10/16/2026 21:22 | 76 | 7.19 |
| 10/16/2026 21:22 | 27 | 7.19 |
| 10/16/2026 21:22 | 108 | 7.19 |
| 10/16/2026 21:22 | 400 | 7.19 |
| 10/16/2026 21:22 | 300 | 7.19 |
| 10/16/2026 21:22 | 100 | 7.19 |
| 10/16/2026 21:22 | 50 | 7.19 |
| 10/16/2026 21:22 | 300 | 7.195 |
| 10/16/2026 21:22 | 500 | 7.195 |
| 10/16/2026 21:22 | 100 | 7.195 |
| 10/16/2026 21:22 | 10 | 7.195 |
| 10/16/2026 21:22 | 16 | 7.195 |
| 10/16/2026 21:22 | 700 | 7.20 |
| 10/16/2026 21:22 | 100 | 7.20 |
| 10/16/2026 21:22 | 300 | 7.20 |
| 10/16/2026 21:22 | 438 | 7.20 |
| 10/16/2026 21:22 | 100 | 7.205 |
| 10/16/2026 21:22 | 1 | 7.205 |
| 10/16/2026 21:22 | 1 | 7.205 |
| 10/16/2026 21:22 | 12 | 7.20 |
| 10/16/2026 21:22 | 200 | 7.20 |
| 10/16/2026 21:22 | 93 | 7.20 |
| 10/16/2026 21:22 | 100 | 7.20 |
| 10/16/2026 21:22 | 149 | 7.20 |
| 10/16/2026 21:22 | 438 | 7.20 |
| 10/16/2026 21:22 | 100 | 7.20 |
| 10/16/2026 21:22 | 600 | 7.20 |
| 10/16/2026 21:22 | 100 | 7.20 |
| 10/16/2026 21:22 | 700 | 7.20 |
| 10/16/2026 21:22 | 100 | 7.195 |
| 10/16/2026 21:22 | 100 | 7.195 |
| 10/16/2026 21:22 | 100 | 7.20 |
| 10/16/2026 21:22 | 300 | 7.20 |
| 10/16/2026 21:22 | 200 | 7.20 |
| 10/16/2026 21:22 | 50 | 7.20 |
| 10/16/2026 21:22 | 102 | 7.20 |
| 10/16/2026 21:22 | 500 | 7.20 |
| 10/16/2026 21:22 | 1 | 7.20 |
| 10/16/2026 21:22 | 108 | 7.20 |
| 10/16/2026 21:22 | 100 | 7.205 |
| 10/16/2026 21:21 | 464 | 7.21 |
| 10/16/2026 21:21 | 13 | 7.21 |
| 10/16/2026 21:21 | 46 | 7.21 |
| 10/16/2026 21:21 | 16 | 7.205 |
| 10/16/2026 21:21 | 13 | 7.205 |
| 10/16/2026 21:21 | 10 | 7.205 |
| 10/16/2026 21:21 | 17 | 7.205 |
| 10/16/2026 21:21 | 15 | 7.205 |
| 10/16/2026 21:21 | 20 | 7.205 |
| 10/16/2026 21:21 | 1 | 7.20 |
| 10/16/2026 21:21 | 20 | 7.20 |
| 10/16/2026 21:21 | 1500 | 7.20 |
| 10/16/2026 21:21 | 100 | 7.195 |
| 10/16/2026 21:21 | 100 | 7.19 |
| 10/16/2026 21:21 | 1300 | 7.19 |
| 10/16/2026 21:21 | 3 | 7.19 |
| 10/16/2026 21:21 | 1042 | 7.19 |
| 10/16/2026 21:21 | 58 | 7.19 |
| 10/16/2026 21:21 | 500 | 7.19 |
| 10/16/2026 21:21 | 2796 | 7.19 |
| 10/16/2026 21:21 | 521 | 7.19 |
| 10/16/2026 21:21 | 100 | 7.18 |
| 10/16/2026 21:21 | 700 | 7.18 |
| 10/16/2026 21:21 | 700 | 7.18 |
| 10/16/2026 21:21 | 11 | 7.18 |
| 10/16/2026 21:21 | 100 | 7.18 |
| 10/16/2026 21:21 | 100 | 7.18 |
| 10/16/2026 21:21 | 137 | 7.185 |
| 10/16/2026 21:21 | 200 | 7.18 |
| 10/16/2026 21:21 | 500 | 7.18 |
| 10/16/2026 21:21 | 700 | 7.18 |
| 10/16/2026 21:21 | 900 | 7.18 |
| 10/16/2026 21:21 | 188 | 7.175 |
| 10/16/2026 21:21 | 12 | 7.175 |
| 10/16/2026 21:21 | 18 | 7.18 |
| 10/16/2026 21:21 | 456 | 7.18 |
| 10/16/2026 21:21 | 546 | 7.18 |
| 10/16/2026 21:21 | 654 | 7.18 |
| 10/16/2026 21:21 | 96 | 7.18 |
| 10/16/2026 21:21 | 700 | 7.18 |
| 10/16/2026 21:21 | 50 | 7.18 |
| 10/16/2026 21:21 | 100 | 7.175 |
| 10/16/2026 21:21 | 100 | 7.175 |
| 10/16/2026 21:21 | 18 | 7.18 |
| 10/16/2026 21:21 | 50 | 7.18 |
| 10/16/2026 21:21 | 300 | 7.18 |
| 10/16/2026 21:21 | 100 | 7.18 |
| 10/16/2026 21:21 | 1 | 7.18 |
| 10/16/2026 21:21 | 100 | 7.18 |
| 10/16/2026 21:21 | 109 | 7.18 |
| 10/16/2026 21:21 | 900 | 7.18 |
| 10/16/2026 21:21 | 96 | 7.185 |
| 10/16/2026 21:21 | 11 | 7.185 |
| 10/16/2026 21:21 | 379 | 7.19 |
| 10/16/2026 21:21 | 20 | 7.19 |
| 10/16/2026 21:21 | 227 | 7.19 |
| 10/16/2026 21:21 | 73 | 7.19 |
| 10/16/2026 21:21 | 427 | 7.19 |
| 10/16/2026 21:21 | 50 | 7.19 |
| 10/16/2026 21:21 | 400 | 7.19 |
| 10/16/2026 21:21 | 100 | 7.19 |
| 10/16/2026 21:21 | 900 | 7.19 |
| 10/16/2026 21:21 | 23 | 7.19 |
| 10/16/2026 21:21 | 100 | 7.185 |
| 10/16/2026 21:21 | 200 | 7.185 |
| 10/16/2026 21:20 | 1 | 7.185 |
| 10/16/2026 21:20 | 1600 | 7.18 |
| 10/16/2026 21:20 | 1600 | 7.18 |
| 10/16/2026 21:20 | 1 | 7.175 |
| 10/16/2026 21:20 | 100 | 7.175 |
| 10/16/2026 21:20 | 1 | 7.175 |
| 10/16/2026 21:20 | 900 | 7.17 |
| 10/16/2026 21:20 | 306 | 7.17 |
| 10/16/2026 21:20 | 100 | 7.17 |
| 10/16/2026 21:20 | 200 | 7.165 |
| 10/16/2026 21:20 | 200 | 7.165 |
| 10/16/2026 21:20 | 100 | 7.165 |
| 10/16/2026 21:20 | 300 | 7.165 |
| 10/16/2026 21:20 | 300 | 7.165 |
| 10/16/2026 21:20 | 1218 | 7.165 |
| 10/16/2026 21:20 | 100 | 7.16 |
| 10/16/2026 21:20 | 400 | 7.165 |
| 10/16/2026 21:20 | 100 | 7.165 |
| 10/16/2026 21:20 | 1 | 7.16 |
| 10/16/2026 21:20 | 100 | 7.16 |
| 10/16/2026 21:20 | 2 | 7.16 |
| 10/16/2026 21:20 | 300 | 7.155 |
| 10/16/2026 21:20 | 50 | 7.155 |
| 10/16/2026 21:20 | 250 | 7.155 |
| 10/16/2026 21:20 | 60 | 7.15 |
| 10/16/2026 21:20 | 100 | 7.15 |
| 10/16/2026 21:20 | 100 | 7.15 |
| 10/16/2026 21:20 | 100 | 7.15 |
| 10/16/2026 21:20 | 900 | 7.15 |
| 10/16/2026 21:20 | 817 | 7.155 |
| 10/16/2026 21:20 | 683 | 7.155 |
| 10/16/2026 21:20 | 17 | 7.155 |
| 10/16/2026 21:19 | 700 | 7.16 |
| 10/16/2026 21:19 | 100 | 7.16 |
| 10/16/2026 21:19 | 99 | 7.16 |
| 10/16/2026 21:19 | 100 | 7.16 |
| 10/16/2026 21:19 | 100 | 7.16 |
| 10/16/2026 21:19 | 300 | 7.16 |
| 10/16/2026 21:19 | 500 | 7.16 |
| 10/16/2026 21:19 | 381 | 7.16 |
| 10/16/2026 21:19 | 100 | 7.165 |
| 10/16/2026 21:19 | 17 | 7.165 |
| 10/16/2026 21:19 | 100 | 7.165 |
| 10/16/2026 21:19 | 100 | 7.165 |
| 10/16/2026 21:19 | 15 | 7.165 |
| 10/16/2026 21:19 | 100 | 7.165 |
| 10/16/2026 21:19 | 182 | 7.165 |
| 10/16/2026 21:19 | 1218 | 7.165 |
| 10/16/2026 21:19 | 119 | 7.16 |
| 10/16/2026 21:19 | 31 | 7.16 |
| 10/16/2026 21:19 | 371 | 7.16 |
| 10/16/2026 21:19 | 98 | 7.16 |
| 10/16/2026 21:19 | 31 | 7.16 |
| 10/16/2026 21:19 | 100 | 7.16 |
| 10/16/2026 21:19 | 500 | 7.16 |
| 10/16/2026 21:19 | 500 | 7.16 |
| 10/16/2026 21:19 | 101 | 7.16 |
| 10/16/2026 21:19 | 120 | 7.16 |
| 10/16/2026 21:19 | 200 | 7.16 |
| 10/16/2026 21:19 | 50 | 7.16 |
| 10/16/2026 21:19 | 1400 | 7.165 |
| 10/16/2026 21:19 | 100 | 7.165 |
| 10/16/2026 21:19 | 100 | 7.165 |
| 10/16/2026 21:19 | 18 | 7.165 |
| 10/16/2026 21:19 | 100 | 7.165 |
| 10/16/2026 21:19 | 100 | 7.16 |
| 10/16/2026 21:19 | 1600 | 7.16 |
| 10/16/2026 21:19 | 900 | 7.16 |
| 10/16/2026 21:19 | 1 | 7.16 |
| 10/16/2026 21:18 | 1218 | 7.155 |
| 10/16/2026 21:18 | 900 | 7.15 |
| 10/16/2026 21:18 | 28 | 7.15 |
| 10/16/2026 21:18 | 572 | 7.15 |
| 10/16/2026 21:18 | 500 | 7.15 |
| 10/16/2026 21:18 | 100 | 7.15 |
| 10/16/2026 21:18 | 100 | 7.15 |
| 10/16/2026 21:18 | 31 | 7.15 |
| 10/16/2026 21:18 | 11 | 7.145 |
| 10/16/2026 21:18 | 100 | 7.15 |
| 10/16/2026 21:18 | 100 | 7.15 |
| 10/16/2026 21:18 | 1 | 7.15 |
| 10/16/2026 21:18 | 121 | 7.15 |
| 10/16/2026 21:18 | 755 | 7.15 |
| 10/16/2026 21:17 | 190 | 7.15 |
| 10/16/2026 21:17 | 185 | 7.15 |
| 10/16/2026 21:17 | 1 | 7.15 |
| 10/16/2026 21:17 | 900 | 7.15 |
| 10/16/2026 21:17 | 100 | 7.145 |
| 10/16/2026 21:17 | 12 | 7.15 |
| 10/16/2026 21:17 | 5 | 7.15 |
| 10/16/2026 21:17 | 125 | 7.15 |
| 10/16/2026 21:17 | 150 | 7.15 |
| 10/16/2026 21:17 | 50 | 7.15 |
| 10/16/2026 21:17 | 100 | 7.15 |
| 10/16/2026 21:17 | 50 | 7.15 |
| 10/16/2026 21:17 | 1 | 7.145 |
| 10/16/2026 21:17 | 100 | 7.15 |
| 10/16/2026 21:17 | 100 | 7.15 |
| 10/16/2026 21:17 | 17 | 7.15 |
| 10/16/2026 21:17 | 78 | 7.15 |
| 10/16/2026 21:17 | 22 | 7.15 |
| 10/16/2026 21:17 | 78 | 7.15 |
| 10/16/2026 21:17 | 113 | 7.15 |
| 10/16/2026 21:17 | 600 | 7.15 |
| 10/16/2026 21:17 | 100 | 7.15 |
| 10/16/2026 21:17 | 22 | 7.15 |
| 10/16/2026 21:17 | 600 | 7.15 |
| 10/16/2026 21:17 | 1100 | 7.15 |
| 10/16/2026 21:17 | 200 | 7.15 |
| 10/16/2026 21:17 | 111 | 7.15 |
| 10/16/2026 21:17 | 299 | 7.15 |
| 10/16/2026 21:17 | 36 | 7.15 |
| 10/16/2026 21:17 | 50 | 7.15 |
| 10/16/2026 21:17 | 900 | 7.15 |
| 10/16/2026 21:17 | 16 | 7.155 |
| 10/16/2026 21:16 | 200 | 7.155 |
| 10/16/2026 21:16 | 85 | 7.15 |
| 10/16/2026 21:16 | 1215 | 7.15 |
| 10/16/2026 21:16 | 1400 | 7.15 |
| 10/16/2026 21:16 | 100 | 7.145 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 2450 | 7.14 |
| 10/16/2026 21:16 | 2750 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 1050 | 7.14 |
| 10/16/2026 21:16 | 1 | 7.135 |
| 10/16/2026 21:16 | 400 | 7.135 |
| 10/16/2026 21:16 | 150 | 7.14 |
| 10/16/2026 21:16 | 50 | 7.14 |
| 10/16/2026 21:16 | 391 | 7.14 |
| 10/16/2026 21:16 | 900 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.135 |
| 10/16/2026 21:16 | 100 | 7.135 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 115 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 900 | 7.14 |
| 10/16/2026 21:16 | 1 | 7.14 |
| 10/16/2026 21:16 | 21 | 7.14 |
| 10/16/2026 21:16 | 300 | 7.135 |
| 10/16/2026 21:16 | 300 | 7.135 |
| 10/16/2026 21:16 | 300 | 7.135 |
| 10/16/2026 21:16 | 14 | 7.14 |
| 10/16/2026 21:16 | 200 | 7.14 |
| 10/16/2026 21:16 | 800 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 200 | 7.14 |
| 10/16/2026 21:16 | 1 | 7.14 |
| 10/16/2026 21:16 | 1000 | 7.14 |
| 10/16/2026 21:16 | 100 | 7.14 |
| 10/16/2026 21:16 | 195 | 7.14 |
| 10/16/2026 21:16 | 118 | 7.14 |
| 10/16/2026 21:16 | 50 | 7.14 |
| 10/16/2026 21:16 | 614 | 7.14 |
| 10/16/2026 21:16 | 19 | 7.145 |
| 10/16/2026 21:16 | 10 | 7.145 |
| 10/16/2026 21:15 | 6 | 7.145 |
| 10/16/2026 21:15 | 1 | 7.145 |
| 10/16/2026 21:14 | 1 | 7.145 |
| 10/16/2026 21:14 | 1 | 7.15 |
| 10/16/2026 21:14 | 300 | 7.145 |
| 10/16/2026 21:14 | 400 | 7.145 |
| 10/16/2026 21:14 | 100 | 7.14 |
| 10/16/2026 21:14 | 160 | 7.14 |
| 10/16/2026 21:14 | 614 | 7.14 |
| 10/16/2026 21:14 | 100 | 7.135 |
| 10/16/2026 21:14 | 1 | 7.135 |
| 10/16/2026 21:14 | 200 | 7.135 |
| 10/16/2026 21:14 | 192 | 7.14 |
| 10/16/2026 21:14 | 708 | 7.14 |
| 10/16/2026 21:14 | 13 | 7.14 |
| 10/16/2026 21:14 | 100 | 7.14 |
| 10/16/2026 21:14 | 1 | 7.14 |
| 10/16/2026 21:13 | 100 | 7.135 |
| 10/16/2026 21:13 | 812 | 7.13 |
| 10/16/2026 21:13 | 1400 | 7.13 |
| 10/16/2026 21:13 | 184 | 7.13 |
| 10/16/2026 21:13 | 300 | 7.13 |
| 10/16/2026 21:13 | 100 | 7.125 |
| 10/16/2026 21:13 | 812 | 7.12 |
| 10/16/2026 21:13 | 100 | 7.12 |
| 10/16/2026 21:13 | 100 | 7.12 |
| 10/16/2026 21:13 | 97 | 7.12 |
| 10/16/2026 21:13 | 306 | 7.12 |
| 10/16/2026 21:13 | 300 | 7.12 |
| 10/16/2026 21:13 | 300 | 7.12 |
| 10/16/2026 21:13 | 100 | 7.12 |
| 10/16/2026 21:13 | 300 | 7.12 |
| 10/16/2026 21:13 | 100 | 7.115 |
| 10/16/2026 21:13 | 100 | 7.115 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 700 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.11 |
| 10/16/2026 21:13 | 23 | 7.11 |
| 10/16/2026 21:13 | 100 | 7.105 |
| 10/16/2026 21:13 | 200 | 7.10 |
| 10/16/2026 21:13 | 400 | 7.10 |
| 10/16/2026 21:13 | 100 | 7.10 |
| 10/16/2026 21:13 | 100 | 7.10 |
| 10/16/2026 21:13 | 50 | 7.10 |
| 10/16/2026 21:13 | 300 | 7.10 |
| 10/16/2026 21:13 | 1300 | 7.10 |
| 10/16/2026 21:13 | 78 | 7.10 |
| 10/16/2026 21:13 | 100 | 7.095 |
| 10/16/2026 21:13 | 200 | 7.095 |
| 10/16/2026 21:13 | 100 | 7.095 |
| 10/16/2026 21:13 | 300 | 7.095 |
| 10/16/2026 21:13 | 300 | 7.095 |
| 10/16/2026 21:13 | 300 | 7.095 |
| 10/16/2026 21:13 | 300 | 7.095 |
| 10/16/2026 21:13 | 50 | 7.095 |
| 10/16/2026 21:13 | 200 | 7.095 |
| 10/16/2026 21:13 | 50 | 7.095 |
| 10/16/2026 21:13 | 1 | 7.095 |
| 10/16/2026 21:13 | 250 | 7.095 |
| 10/16/2026 21:13 | 3 | 7.095 |
| 10/16/2026 21:13 | 400 | 7.09 |
| 10/16/2026 21:13 | 200 | 7.09 |
| 10/16/2026 21:13 | 100 | 7.09 |
| 10/16/2026 21:13 | 1800 | 7.09 |
| 10/16/2026 21:13 | 50 | 7.09 |
| 10/16/2026 21:13 | 586 | 7.09 |
| 10/16/2026 21:13 | 106 | 7.09 |
| 10/16/2026 21:13 | 100 | 7.09 |
| 10/16/2026 21:13 | 200 | 7.09 |
| 10/16/2026 21:13 | 334 | 7.09 |
| 10/16/2026 21:13 | 900 | 7.09 |
| 10/16/2026 21:13 | 900 | 7.09 |
| 10/16/2026 21:13 | 100 | 7.095 |
| 10/16/2026 21:13 | 100 | 7.09 |
| 10/16/2026 21:13 | 200 | 7.09 |
| 10/16/2026 21:13 | 200 | 7.09 |
| 10/16/2026 21:13 | 100 | 7.09 |
| 10/16/2026 21:12 | 4 | 7.085 |
| 10/16/2026 21:12 | 10 | 7.085 |
| 10/16/2026 21:12 | 101 | 7.085 |
| 10/16/2026 21:12 | 300 | 7.085 |
| 10/16/2026 21:12 | 700 | 7.085 |
| 10/16/2026 21:12 | 300 | 7.085 |
| 10/16/2026 21:12 | 100 | 7.085 |
| 10/16/2026 21:11 | 120 | 7.08 |
| 10/16/2026 21:11 | 100 | 7.07 |
| 10/16/2026 21:11 | 100 | 7.07 |
| 10/16/2026 21:11 | 285 | 7.07 |
| 10/16/2026 21:11 | 1215 | 7.07 |
| 10/16/2026 21:11 | 46 | 7.07 |
| 10/16/2026 21:11 | 103 | 7.065 |
| 10/16/2026 21:11 | 197 | 7.065 |
| 10/16/2026 21:10 | 700 | 7.065 |
| 10/16/2026 21:10 | 300 | 7.065 |
| 10/16/2026 21:10 | 33 | 7.065 |
| 10/16/2026 21:10 | 700 | 7.06 |
| 10/16/2026 21:10 | 200 | 7.06 |
| 10/16/2026 21:10 | 100 | 7.06 |
| 10/16/2026 21:10 | 200 | 7.06 |
| 10/16/2026 21:10 | 100 | 7.06 |
| 10/16/2026 21:10 | 100 | 7.06 |
| 10/16/2026 21:10 | 100 | 7.055 |
| 10/16/2026 21:10 | 1 | 7.055 |
| 10/16/2026 21:10 | 49 | 7.055 |
| 10/16/2026 21:10 | 250 | 7.055 |
| 10/16/2026 21:10 | 1 | 7.055 |
| 10/16/2026 21:10 | 1000 | 7.055 |
| 10/16/2026 21:10 | 100 | 7.055 |
| 10/16/2026 21:10 | 300 | 7.055 |
| 10/16/2026 21:10 | 57 | 7.055 |
| 10/16/2026 21:09 | 100 | 7.05 |
| 10/16/2026 21:09 | 700 | 7.05 |
| 10/16/2026 21:09 | 23 | 7.05 |
| 10/16/2026 21:09 | 1500 | 7.05 |
| 10/16/2026 21:08 | 250 | 7.045 |
| 10/16/2026 21:08 | 100 | 7.04 |
| 10/16/2026 21:08 | 100 | 7.04 |
| 10/16/2026 21:08 | 1 | 7.04 |
| 10/16/2026 21:08 | 100 | 7.04 |
| 10/16/2026 21:08 | 2200 | 7.04 |
| 10/16/2026 21:08 | 7 | 7.035 |
| 10/16/2026 21:08 | 1 | 7.035 |
| 10/16/2026 21:08 | 26 | 7.035 |
| 10/16/2026 21:08 | 1 | 7.035 |
| 10/16/2026 21:07 | 100 | 7.035 |
| 10/16/2026 21:07 | 100 | 7.035 |
| 10/16/2026 21:07 | 336 | 7.04 |
| 10/16/2026 21:07 | 300 | 7.035 |
| 10/16/2026 21:07 | 50 | 7.035 |
| 10/16/2026 21:07 | 250 | 7.035 |
| 10/16/2026 21:07 | 150 | 7.035 |
| 10/16/2026 21:07 | 150 | 7.035 |
| 10/16/2026 21:07 | 100 | 7.035 |
| 10/16/2026 21:07 | 1 | 7.035 |
| 10/16/2026 21:06 | 25 | 7.035 |
| 10/16/2026 21:06 | 100 | 7.04 |
| 10/16/2026 21:06 | 18 | 7.04 |
| 10/16/2026 21:06 | 196 | 7.04 |
| 10/16/2026 21:06 | 200 | 7.04 |
| 10/16/2026 21:06 | 23 | 7.04 |
| 10/16/2026 21:06 | 100 | 7.05 |
| 10/16/2026 21:06 | 100 | 7.05 |
| 10/16/2026 21:06 | 900 | 7.05 |
| 10/16/2026 21:06 | 100 | 7.05 |
| 10/16/2026 21:06 | 300 | 7.05 |
| 10/16/2026 21:06 | 80 | 7.05 |
| 10/16/2026 21:06 | 100 | 7.06 |
| 10/16/2026 21:06 | 2000 | 7.06 |
| 10/16/2026 21:06 | 1 | 7.06 |
| 10/16/2026 21:06 | 500 | 7.06 |
| 10/16/2026 21:06 | 30 | 7.06 |
| 10/16/2026 21:06 | 100 | 7.065 |
| 10/16/2026 21:06 | 100 | 7.06 |
| 10/16/2026 21:06 | 23 | 7.06 |
| 10/16/2026 21:06 | 23 | 7.06 |
| 10/16/2026 21:06 | 1200 | 7.06 |
| 10/16/2026 21:06 | 76 | 7.06 |
| 10/16/2026 21:06 | 100 | 7.06 |
| 10/16/2026 21:06 | 100 | 7.06 |
| 10/16/2026 21:05 | 30 | 7.05 |
| 10/16/2026 21:05 | 442 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 500 | 7.05 |
| 10/16/2026 21:05 | 46 | 7.05 |
| 10/16/2026 21:05 | 100 | 7.05 |
| 10/16/2026 21:05 | 200 | 7.05 |
| 10/16/2026 21:05 | 48 | 7.05 |
| 10/16/2026 21:05 | 300 | 7.045 |
| 10/16/2026 21:05 | 300 | 7.045 |
| 10/16/2026 21:05 | 300 | 7.045 |
| 10/16/2026 21:05 | 300 | 7.045 |
| 10/16/2026 21:05 | 300 | 7.045 |
| 10/16/2026 21:05 | 300 | 7.045 |
| 10/16/2026 21:05 | 10 | 7.045 |
| 10/16/2026 21:05 | 300 | 7.045 |
| 10/16/2026 21:05 | 100 | 7.045 |
| 10/16/2026 21:04 | 100 | 7.045 |
| 10/16/2026 21:04 | 11 | 7.045 |
| 10/16/2026 21:04 | 17 | 7.045 |
| 10/16/2026 21:04 | 66 | 7.05 |
| 10/16/2026 21:04 | 134 | 7.05 |
| 10/16/2026 21:04 | 124 | 7.05 |
| 10/16/2026 21:04 | 10 | 7.05 |
| 10/16/2026 21:04 | 100 | 7.05 |
| 10/16/2026 21:04 | 11 | 7.05 |
| 10/16/2026 21:04 | 191 | 7.05 |
| 10/16/2026 21:03 | 409 | 7.05 |
| 10/16/2026 21:03 | 100 | 7.05 |
| 10/16/2026 21:03 | 100 | 7.05 |
| 10/16/2026 21:03 | 105 | 7.05 |
| 10/16/2026 21:03 | 386 | 7.05 |
| 10/16/2026 21:03 | 100 | 7.05 |
| 10/16/2026 21:03 | 15 | 7.055 |
| 10/16/2026 21:03 | 13 | 7.055 |
| 10/16/2026 21:03 | 16 | 7.055 |
| 10/16/2026 21:03 | 23 | 7.055 |
| 10/16/2026 21:03 | 114 | 7.05 |
| 10/16/2026 21:03 | 51 | 7.05 |
| 10/16/2026 21:03 | 142 | 7.05 |
| 10/16/2026 21:03 | 5 | 7.05 |
| 10/16/2026 21:03 | 400 | 7.05 |
| 10/16/2026 21:03 | 500 | 7.05 |
| 10/16/2026 21:03 | 500 | 7.05 |
| 10/16/2026 21:03 | 500 | 7.05 |
| 10/16/2026 21:03 | 212 | 7.05 |
| 10/16/2026 21:03 | 1 | 7.055 |
| 10/16/2026 21:03 | 88 | 7.05 |
| 10/16/2026 21:03 | 500 | 7.05 |
| 10/16/2026 21:03 | 12 | 7.055 |
| 10/16/2026 21:03 | 1 | 7.055 |
| 10/16/2026 21:03 | 100 | 7.06 |
| 10/16/2026 21:03 | 1112 | 7.06 |
| 10/16/2026 21:03 | 488 | 7.06 |
| 10/16/2026 21:03 | 100 | 7.06 |
| 10/16/2026 21:03 | 122 | 7.06 |
| 10/16/2026 21:03 | 90 | 7.06 |
| 10/16/2026 21:03 | 750 | 7.06 |
| 10/16/2026 21:03 | 50 | 7.06 |
| 10/16/2026 21:02 | 23 | 7.06 |
| 10/16/2026 21:02 | 100 | 7.06 |
| 10/16/2026 21:02 | 100 | 7.06 |
| 10/16/2026 21:02 | 1000 | 7.06 |
| 10/16/2026 21:02 | 1193 | 7.06 |
| 10/16/2026 21:02 | 107 | 7.06 |
| 10/16/2026 21:02 | 200 | 7.06 |
| 10/16/2026 21:02 | 45 | 7.06 |
| 10/16/2026 21:02 | 50 | 7.06 |
| 10/16/2026 21:02 | 300 | 7.055 |
| 10/16/2026 21:02 | 100 | 7.055 |
| 10/16/2026 21:02 | 300 | 7.055 |
| 10/16/2026 21:02 | 26 | 7.055 |
| 10/16/2026 21:02 | 388 | 7.055 |
| 10/16/2026 21:02 | 12 | 7.055 |
| 10/16/2026 21:02 | 15 | 7.055 |
| 10/16/2026 21:02 | 18 | 7.055 |
| 10/16/2026 21:01 | 1 | 7.055 |
| 10/16/2026 21:01 | 200 | 7.06 |
| 10/16/2026 21:01 | 140 | 7.06 |
| 10/16/2026 21:01 | 160 | 7.06 |
| 10/16/2026 21:01 | 500 | 7.06 |
| 10/16/2026 21:01 | 1100 | 7.06 |
| 10/16/2026 21:01 | 100 | 7.06 |
| 10/16/2026 21:01 | 117 | 7.06 |
| 10/16/2026 21:01 | 800 | 7.06 |
| 10/16/2026 21:01 | 17 | 7.065 |
| 10/16/2026 21:00 | 10 | 7.065 |
| 10/16/2026 21:00 | 200 | 7.065 |
| 10/16/2026 21:00 | 100 | 7.065 |
| 10/16/2026 21:00 | 1 | 7.065 |
| 10/16/2026 21:00 | 200 | 7.06 |
| 10/16/2026 21:00 | 100 | 7.06 |
| 10/16/2026 21:00 | 100 | 7.06 |
| 10/16/2026 21:00 | 400 | 7.06 |
| 10/16/2026 21:00 | 800 | 7.06 |
| 10/16/2026 21:00 | 200 | 7.06 |
| 10/16/2026 21:00 | 86 | 7.06 |
| 10/16/2026 21:00 | 300 | 7.06 |
| 10/16/2026 21:00 | 50 | 7.06 |
| 10/16/2026 21:00 | 300 | 7.055 |
| 10/16/2026 21:00 | 300 | 7.055 |
| 10/16/2026 21:00 | 50 | 7.055 |
| 10/16/2026 21:00 | 250 | 7.055 |
| 10/16/2026 21:00 | 10 | 7.055 |
| 10/16/2026 21:00 | 100 | 7.055 |
| 10/16/2026 21:00 | 12 | 7.06 |
| 10/16/2026 21:00 | 100 | 7.06 |
| 10/16/2026 21:00 | 112 | 7.06 |
| 10/16/2026 21:00 | 100 | 7.06 |
| 10/16/2026 21:00 | 720 | 7.06 |
| 10/16/2026 21:00 | 200 | 7.06 |
| 10/16/2026 21:00 | 100 | 7.06 |
| 10/16/2026 21:00 | 1200 | 7.06 |
| 10/16/2026 21:00 | 50 | 7.06 |
| 10/16/2026 21:00 | 52 | 7.06 |
| 10/16/2026 21:00 | 100 | 7.06 |
| 10/16/2026 21:00 | 16 | 7.06 |
| 10/16/2026 21:00 | 700 | 7.06 |
| 10/16/2026 21:00 | 100 | 7.06 |
| 10/16/2026 20:59 | 12 | 7.065 |
| 10/16/2026 20:59 | 13 | 7.065 |
| 10/16/2026 20:59 | 1 | 7.065 |
| 10/16/2026 20:59 | 12 | 7.065 |
| 10/16/2026 20:59 | 100 | 7.065 |
| 10/16/2026 20:59 | 200 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 76 | 7.07 |
| 10/16/2026 20:59 | 10 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 50 | 7.07 |
| 10/16/2026 20:59 | 318 | 7.07 |
| 10/16/2026 20:59 | 306 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 900 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 900 | 7.07 |
| 10/16/2026 20:59 | 900 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 720 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 1200 | 7.07 |
| 10/16/2026 20:59 | 346 | 7.07 |
| 10/16/2026 20:59 | 900 | 7.07 |
| 10/16/2026 20:59 | 318 | 7.07 |
| 10/16/2026 20:59 | 50 | 7.07 |
| 10/16/2026 20:59 | 298 | 7.065 |
| 10/16/2026 20:59 | 11 | 7.07 |
| 10/16/2026 20:59 | 10 | 7.07 |
| 10/16/2026 20:59 | 261 | 7.07 |
| 10/16/2026 20:59 | 10 | 7.07 |
| 10/16/2026 20:59 | 17 | 7.07 |
| 10/16/2026 20:59 | 11 | 7.07 |
| 10/16/2026 20:59 | 110 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 900 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.07 |
| 10/16/2026 20:59 | 500 | 7.07 |
| 10/16/2026 20:59 | 25 | 7.07 |
| 10/16/2026 20:59 | 142 | 7.07 |
| 10/16/2026 20:59 | 134 | 7.07 |
| 10/16/2026 20:59 | 8 | 7.07 |
| 10/16/2026 20:59 | 124 | 7.07 |
| 10/16/2026 20:59 | 118 | 7.07 |
| 10/16/2026 20:59 | 250 | 7.07 |
| 10/16/2026 20:59 | 100 | 7.075 |
| 10/16/2026 20:58 | 500 | 7.07 |
| 10/16/2026 20:58 | 10 | 7.075 |
| 10/16/2026 20:58 | 1 | 7.075 |
| 10/16/2026 20:58 | 18 | 7.075 |
| 10/16/2026 20:58 | 1 | 7.075 |
| 10/16/2026 20:58 | 100 | 7.075 |
| 10/16/2026 20:58 | 20 | 7.075 |
| 10/16/2026 20:58 | 23 | 7.075 |
| 10/16/2026 20:58 | 10 | 7.075 |
| 10/16/2026 20:58 | 100 | 7.075 |
| 10/16/2026 20:58 | 13 | 7.075 |
| 10/16/2026 20:58 | 100 | 7.075 |
| 10/16/2026 20:57 | 450 | 7.07 |
| 10/16/2026 20:57 | 50 | 7.07 |
| 10/16/2026 20:57 | 20 | 7.075 |
| 10/16/2026 20:57 | 100 | 7.075 |
| 10/16/2026 20:57 | 762 | 7.07 |
| 10/16/2026 20:57 | 438 | 7.07 |
| 10/16/2026 20:57 | 100 | 7.07 |
| 10/16/2026 20:57 | 200 | 7.07 |
| 10/16/2026 20:57 | 100 | 7.07 |
| 10/16/2026 20:57 | 200 | 7.07 |
| 10/16/2026 20:57 | 900 | 7.07 |
| 10/16/2026 20:57 | 1500 | 7.07 |
| 10/16/2026 20:57 | 1420 | 7.07 |
| 10/16/2026 20:57 | 49 | 7.065 |
| 10/16/2026 20:57 | 250 | 7.065 |
| 10/16/2026 20:56 | 100 | 7.065 |
| 10/16/2026 20:56 | 100 | 7.065 |
| 10/16/2026 20:56 | 10 | 7.065 |
| 10/16/2026 20:56 | 100 | 7.065 |
| 10/16/2026 20:56 | 20 | 7.065 |
| 10/16/2026 20:56 | 12 | 7.065 |
| 10/16/2026 20:56 | 17 | 7.065 |
| 10/16/2026 20:56 | 33 | 7.065 |
| 10/16/2026 20:56 | 100 | 7.065 |
| 10/16/2026 20:56 | 15 | 7.065 |
| 10/16/2026 20:56 | 1 | 7.065 |
| 10/16/2026 20:55 | 1 | 7.065 |
| 10/16/2026 20:55 | 500 | 7.07 |
| 10/16/2026 20:55 | 41 | 7.07 |
| 10/16/2026 20:55 | 464 | 7.07 |
| 10/16/2026 20:55 | 136 | 7.07 |
| 10/16/2026 20:55 | 100 | 7.07 |
| 10/16/2026 20:55 | 100 | 7.07 |
| 10/16/2026 20:55 | 142 | 7.07 |
| 10/16/2026 20:55 | 17 | 7.07 |
| 10/16/2026 20:55 | 17 | 7.07 |
| 10/16/2026 20:55 | 124 | 7.07 |
| 10/16/2026 20:55 | 5 | 7.07 |
| 10/16/2026 20:55 | 112 | 7.07 |
| 10/16/2026 20:55 | 122 | 7.07 |
| 10/16/2026 20:55 | 600 | 7.07 |
| 10/16/2026 20:55 | 23 | 7.075 |
| 10/16/2026 20:55 | 100 | 7.075 |
| 10/16/2026 20:55 | 27 | 7.075 |
| 10/16/2026 20:55 | 100 | 7.075 |
| 10/16/2026 20:55 | 100 | 7.07 |
| 10/16/2026 20:55 | 184 | 7.07 |
| 10/16/2026 20:55 | 100 | 7.07 |
| 10/16/2026 20:55 | 100 | 7.07 |
| 10/16/2026 20:55 | 300 | 7.07 |
| 10/16/2026 20:55 | 300 | 7.07 |
| 10/16/2026 20:55 | 170 | 7.07 |
| 10/16/2026 20:55 | 930 | 7.07 |
| 10/16/2026 20:55 | 1300 | 7.07 |
| 10/16/2026 20:55 | 50 | 7.07 |
| 10/16/2026 20:55 | 50 | 7.065 |
| 10/16/2026 20:55 | 250 | 7.065 |
| 10/16/2026 20:55 | 8 | 7.065 |
| 10/16/2026 20:54 | 300 | 7.06 |
| 10/16/2026 20:54 | 300 | 7.06 |
| 10/16/2026 20:54 | 100 | 7.06 |
| 10/16/2026 20:53 | 13 | 7.065 |
| 10/16/2026 20:53 | 22 | 7.065 |
| 10/16/2026 20:53 | 10 | 7.065 |
| 10/16/2026 20:53 | 118 | 7.07 |
| 10/16/2026 20:53 | 1 | 7.07 |
| 10/16/2026 20:53 | 1 | 7.07 |
| 10/16/2026 20:53 | 1 | 7.07 |
| 10/16/2026 20:53 | 1 | 7.07 |
| 10/16/2026 20:53 | 3 | 7.07 |
| 10/16/2026 20:53 | 142 | 7.07 |
| 10/16/2026 20:53 | 142 | 7.07 |
| 10/16/2026 20:53 | 1800 | 7.07 |
| 10/16/2026 20:52 | 300 | 7.07 |
| 10/16/2026 20:52 | 100 | 7.07 |
| 10/16/2026 20:52 | 200 | 7.07 |
| 10/16/2026 20:51 | 300 | 7.07 |
| 10/16/2026 20:51 | 148 | 7.07 |
| 10/16/2026 20:51 | 100 | 7.07 |
| 10/16/2026 20:51 | 50 | 7.07 |
| 10/16/2026 20:50 | 19 | 7.075 |
| 10/16/2026 20:50 | 1 | 7.075 |
| 10/16/2026 20:49 | 14 | 7.075 |
| 10/16/2026 20:48 | 34 | 7.075 |
| 10/16/2026 20:48 | 4 | 7.075 |
| 10/16/2026 20:48 | 21 | 7.075 |
| 10/16/2026 20:47 | 11 | 7.075 |
| 10/16/2026 20:47 | 32 | 7.075 |
| 10/16/2026 20:47 | 18 | 7.075 |
| 10/16/2026 20:47 | 100 | 7.075 |
| 10/16/2026 20:47 | 120 | 7.08 |
| 10/16/2026 20:47 | 110 | 7.08 |
| 10/16/2026 20:47 | 2 | 7.08 |
| 10/16/2026 20:47 | 27 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 100 | 7.08 |
| 10/16/2026 20:47 | 18 | 7.08 |
| 10/16/2026 20:47 | 2 | 7.08 |
| 10/16/2026 20:46 | 100 | 7.08 |
| 10/16/2026 20:46 | 100 | 7.08 |
| 10/16/2026 20:46 | 546 | 7.08 |
| 10/16/2026 20:46 | 354 | 7.08 |
| 10/16/2026 20:46 | 100 | 7.08 |
| 10/16/2026 20:46 | 30 | 7.08 |
| 10/16/2026 20:46 | 1 | 7.075 |
| 10/16/2026 20:46 | 12 | 7.075 |
| 10/16/2026 20:45 | 1 | 7.075 |
| 10/16/2026 20:45 | 200 | 7.07 |
| 10/16/2026 20:45 | 100 | 7.07 |
| 10/16/2026 20:45 | 30 | 7.07 |
| 10/16/2026 20:45 | 800 | 7.07 |
| 10/16/2026 20:45 | 600 | 7.07 |
| 10/16/2026 20:45 | 50 | 7.07 |
| 10/16/2026 20:45 | 100 | 7.065 |
| 10/16/2026 20:45 | 50 | 7.065 |
| 10/16/2026 20:45 | 250 | 7.065 |
| 10/16/2026 20:45 | 22 | 7.065 |
| 10/16/2026 20:45 | 5 | 7.07 |
| 10/16/2026 20:45 | 16 | 7.07 |
| 10/16/2026 20:45 | 198 | 7.07 |
| 10/16/2026 20:45 | 100 | 7.07 |
| 10/16/2026 20:44 | 28 | 7.075 |
| 10/16/2026 20:44 | 17 | 7.075 |
| 10/16/2026 20:44 | 200 | 7.07 |
| 10/16/2026 20:44 | 100 | 7.07 |
| 10/16/2026 20:44 | 50 | 7.07 |
| 10/16/2026 20:44 | 100 | 7.07 |
| 10/16/2026 20:44 | 8 | 7.07 |
| 10/16/2026 20:44 | 300 | 7.065 |
| 10/16/2026 20:44 | 50 | 7.065 |
| 10/16/2026 20:44 | 250 | 7.065 |
| 10/16/2026 20:44 | 3 | 7.065 |
| 10/16/2026 20:44 | 32 | 7.065 |
| 10/16/2026 20:44 | 251 | 7.065 |
| 10/16/2026 20:44 | 1 | 7.065 |
| 10/16/2026 20:44 | 48 | 7.065 |
| 10/16/2026 20:44 | 92 | 7.07 |
| 10/16/2026 20:44 | 100 | 7.07 |
| 10/16/2026 20:44 | 308 | 7.07 |
| 10/16/2026 20:44 | 92 | 7.07 |
| 10/16/2026 20:44 | 100 | 7.07 |
| 10/16/2026 20:44 | 29 | 7.07 |
| 10/16/2026 20:44 | 200 | 7.07 |
| 10/16/2026 20:44 | 49 | 7.065 |
| 10/16/2026 20:44 | 193 | 7.065 |
| 10/16/2026 20:44 | 4 | 7.065 |
| 10/16/2026 20:44 | 250 | 7.065 |
| 10/16/2026 20:44 | 17 | 7.065 |
| 10/16/2026 20:44 | 257 | 7.07 |
| 10/16/2026 20:44 | 300 | 7.07 |
| 10/16/2026 20:44 | 120 | 7.07 |
| 10/16/2026 20:44 | 10 | 7.07 |
| 10/16/2026 20:44 | 800 | 7.07 |
| 10/16/2026 20:44 | 1 | 7.07 |
| 10/16/2026 20:44 | 100 | 7.07 |
| 10/16/2026 20:44 | 196 | 7.07 |
| 10/16/2026 20:44 | 28 | 7.07 |
| 10/16/2026 20:44 | 96 | 7.07 |
| 10/16/2026 20:43 | 4 | 7.07 |
| 10/16/2026 20:43 | 200 | 7.07 |
| 10/16/2026 20:43 | 163 | 7.07 |
| 10/16/2026 20:43 | 237 | 7.07 |
| 10/16/2026 20:43 | 15 | 7.07 |
| 10/16/2026 20:43 | 348 | 7.07 |
| 10/16/2026 20:43 | 652 | 7.07 |
| 10/16/2026 20:43 | 142 | 7.07 |
| 10/16/2026 20:43 | 106 | 7.07 |
| 10/16/2026 20:43 | 17 | 7.07 |
| 10/16/2026 20:43 | 104 | 7.07 |
| 10/16/2026 20:43 | 100 | 7.07 |
| 10/16/2026 20:43 | 379 | 7.07 |
| 10/16/2026 20:43 | 1 | 7.075 |
| 10/16/2026 20:42 | 421 | 7.07 |
| 10/16/2026 20:42 | 10 | 7.07 |
| 10/16/2026 20:42 | 50 | 7.07 |
| 10/16/2026 20:42 | 19 | 7.075 |
| 10/16/2026 20:42 | 21 | 7.075 |
| 10/16/2026 20:42 | 1218 | 7.075 |
| 10/16/2026 20:42 | 46 | 7.075 |
| 10/16/2026 20:42 | 25 | 7.075 |
| 10/16/2026 20:42 | 11 | 7.08 |
| 10/16/2026 20:42 | 289 | 7.08 |
| 10/16/2026 20:42 | 11 | 7.08 |
| 10/16/2026 20:42 | 100 | 7.08 |
| 10/16/2026 20:42 | 289 | 7.08 |
| 10/16/2026 20:42 | 11 | 7.08 |
| 10/16/2026 20:42 | 50 | 7.08 |
| 10/16/2026 20:42 | 100 | 7.08 |
| 10/16/2026 20:42 | 119 | 7.08 |
| 10/16/2026 20:42 | 800 | 7.08 |
| 10/16/2026 20:42 | 300 | 7.08 |
| 10/16/2026 20:42 | 200 | 7.08 |
| 10/16/2026 20:42 | 61 | 7.08 |
| 10/16/2026 20:41 | 39 | 7.08 |
| 10/16/2026 20:41 | 200 | 7.08 |
| 10/16/2026 20:41 | 10 | 7.085 |
| 10/16/2026 20:40 | 33 | 7.085 |
| 10/16/2026 20:40 | 100 | 7.09 |
| 10/16/2026 20:40 | 100 | 7.09 |
| 10/16/2026 20:40 | 100 | 7.09 |
| 10/16/2026 20:40 | 26 | 7.09 |
| 10/16/2026 20:40 | 100 | 7.09 |
| 10/16/2026 20:40 | 197 | 7.09 |
| 10/16/2026 20:40 | 100 | 7.09 |
| 10/16/2026 20:40 | 100 | 7.09 |
| 10/16/2026 20:40 | 100 | 7.09 |
| 10/16/2026 20:39 | 200 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 71 | 7.085 |
| 10/16/2026 20:39 | 27 | 7.08 |
| 10/16/2026 20:39 | 300 | 7.08 |
| 10/16/2026 20:39 | 15 | 7.08 |
| 10/16/2026 20:39 | 55 | 7.08 |
| 10/16/2026 20:39 | 200 | 7.08 |
| 10/16/2026 20:39 | 200 | 7.08 |
| 10/16/2026 20:39 | 15 | 7.08 |
| 10/16/2026 20:39 | 800 | 7.08 |
| 10/16/2026 20:39 | 173 | 7.08 |
| 10/16/2026 20:39 | 27 | 7.08 |
| 10/16/2026 20:39 | 60 | 7.08 |
| 10/16/2026 20:39 | 13 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 500 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 200 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 100 | 7.08 |
| 10/16/2026 20:39 | 200 | 7.08 |
| 10/16/2026 20:39 | 1000 | 7.08 |
| 10/16/2026 20:39 | 1100 | 7.08 |
| 10/16/2026 20:39 | 200 | 7.08 |
| 10/16/2026 20:39 | 320 | 7.08 |
| 10/16/2026 20:39 | 50 | 7.08 |
| 10/16/2026 20:39 | 49 | 7.075 |
| 10/16/2026 20:39 | 250 | 7.075 |
| 10/16/2026 20:39 | 1 | 7.075 |
| 10/16/2026 20:39 | 5 | 7.075 |
| 10/16/2026 20:39 | 1 | 7.075 |
| 10/16/2026 20:38 | 32 | 7.075 |
| 10/16/2026 20:38 | 11 | 7.075 |
| 10/16/2026 20:38 | 15 | 7.075 |
| 10/16/2026 20:38 | 1 | 7.075 |
| 10/16/2026 20:37 | 609 | 7.075 |
| 10/16/2026 20:37 | 12 | 7.075 |
| 10/16/2026 20:37 | 1 | 7.075 |
| 10/16/2026 20:36 | 27 | 7.075 |
| 10/16/2026 20:36 | 400 | 7.08 |
| 10/16/2026 20:36 | 1 | 7.08 |
| 10/16/2026 20:36 | 200 | 7.08 |
| 10/16/2026 20:36 | 200 | 7.08 |
| 10/16/2026 20:36 | 100 | 7.08 |
| 10/16/2026 20:36 | 100 | 7.08 |
| 10/16/2026 20:36 | 100 | 7.08 |
| 10/16/2026 20:36 | 142 | 7.08 |
| 10/16/2026 20:36 | 146 | 7.08 |
| 10/16/2026 20:36 | 350 | 7.08 |
| 10/16/2026 20:36 | 900 | 7.08 |
| 10/16/2026 20:36 | 199 | 7.08 |
| 10/16/2026 20:36 | 100 | 7.08 |
| 10/16/2026 20:36 | 885 | 7.08 |
| 10/16/2026 20:36 | 515 | 7.08 |
| 10/16/2026 20:36 | 100 | 7.08 |
| 10/16/2026 20:36 | 1 | 7.085 |
| 10/16/2026 20:36 | 25 | 7.085 |
| 10/16/2026 20:35 | 50 | 7.085 |
| 10/16/2026 20:35 | 250 | 7.085 |
| 10/16/2026 20:35 | 300 | 7.085 |
| 10/16/2026 20:35 | 20 | 7.085 |
| 10/16/2026 20:35 | 150 | 7.085 |
| 10/16/2026 20:35 | 250 | 7.085 |
| 10/16/2026 20:35 | 50 | 7.085 |
| 10/16/2026 20:35 | 250 | 7.085 |
| 10/16/2026 20:34 | 1 | 7.085 |
| 10/16/2026 20:34 | 1 | 7.085 |
| 10/16/2026 20:34 | 200 | 7.09 |
| 10/16/2026 20:34 | 25 | 7.09 |
| 10/16/2026 20:34 | 200 | 7.09 |
| 10/16/2026 20:34 | 100 | 7.09 |
| 10/16/2026 20:34 | 100 | 7.09 |
| 10/16/2026 20:34 | 100 | 7.09 |
| 10/16/2026 20:34 | 2 | 7.09 |
| 10/16/2026 20:34 | 100 | 7.09 |
| 10/16/2026 20:34 | 2 | 7.09 |
| 10/16/2026 20:34 | 1 | 7.085 |
| 10/16/2026 20:33 | 10 | 7.085 |
| 10/16/2026 20:33 | 1 | 7.085 |
| 10/16/2026 20:33 | 19 | 7.085 |
| 10/16/2026 20:33 | 1 | 7.085 |
| 10/16/2026 20:33 | 17 | 7.085 |
| 10/16/2026 20:33 | 18 | 7.085 |
| 10/16/2026 20:33 | 1 | 7.085 |
| 10/16/2026 20:33 | 19 | 7.085 |
| 10/16/2026 20:32 | 250 | 7.085 |
| 10/16/2026 20:32 | 22 | 7.085 |
| 10/16/2026 20:32 | 20 | 7.085 |
| 10/16/2026 20:32 | 22 | 7.085 |
| 10/16/2026 20:32 | 11 | 7.085 |
| 10/16/2026 20:32 | 22 | 7.085 |
| 10/16/2026 20:32 | 20 | 7.085 |
| 10/16/2026 20:32 | 29 | 7.085 |
| 10/16/2026 20:32 | 31 | 7.085 |
| 10/16/2026 20:32 | 27 | 7.085 |
| 10/16/2026 20:32 | 100 | 7.085 |
| 10/16/2026 20:32 | 22 | 7.085 |
| 10/16/2026 20:32 | 38 | 7.085 |
| 10/16/2026 20:32 | 100 | 7.085 |
| 10/16/2026 20:32 | 47 | 7.08 |
| 10/16/2026 20:32 | 200 | 7.08 |
| 10/16/2026 20:32 | 100 | 7.08 |
| 10/16/2026 20:32 | 1100 | 7.08 |
| 10/16/2026 20:31 | 28 | 7.075 |
| 10/16/2026 20:31 | 16 | 7.075 |
| 10/16/2026 20:30 | 75 | 7.07 |
| 10/16/2026 20:30 | 800 | 7.07 |
| 10/16/2026 20:30 | 25 | 7.07 |
| 10/16/2026 20:30 | 1 | 7.075 |
| 10/16/2026 20:30 | 32 | 7.075 |
| 10/16/2026 20:30 | 30 | 7.075 |
| 10/16/2026 20:30 | 34 | 7.075 |
| 10/16/2026 20:30 | 31 | 7.075 |
| 10/16/2026 20:30 | 20 | 7.075 |
| 10/16/2026 20:30 | 33 | 7.075 |
| 10/16/2026 20:30 | 18 | 7.075 |
| 10/16/2026 20:30 | 12 | 7.075 |
| 10/16/2026 20:30 | 29 | 7.075 |
| 10/16/2026 20:30 | 1 | 7.075 |
| 10/16/2026 20:30 | 20 | 7.075 |
| 10/16/2026 20:30 | 36 | 7.075 |
| 10/16/2026 20:30 | 37 | 7.075 |
| 10/16/2026 20:30 | 30 | 7.07 |
| 10/16/2026 20:30 | 25 | 7.07 |
| 10/16/2026 20:30 | 100 | 7.07 |
| 10/16/2026 20:30 | 100 | 7.07 |
| 10/16/2026 20:30 | 700 | 7.07 |
| 10/16/2026 20:30 | 909 | 7.07 |
| 10/16/2026 20:30 | 100 | 7.065 |
| 10/16/2026 20:30 | 609 | 7.065 |
| 10/16/2026 20:30 | 251 | 7.065 |
| 10/16/2026 20:30 | 49 | 7.065 |
| 10/16/2026 20:30 | 1 | 7.065 |
| 10/16/2026 20:29 | 1 | 7.065 |
| 10/16/2026 20:29 | 250 | 7.065 |
| 10/16/2026 20:29 | 50 | 7.065 |
| 10/16/2026 20:29 | 250 | 7.065 |
| 10/16/2026 20:29 | 1 | 7.065 |
| 10/16/2026 20:29 | 50 | 7.065 |
| 10/16/2026 20:29 | 250 | 7.065 |
| 10/16/2026 20:29 | 91 | 7.07 |
| 10/16/2026 20:29 | 25 | 7.07 |
| 10/16/2026 20:29 | 50 | 7.065 |
| 10/16/2026 20:29 | 52 | 7.065 |
| 10/16/2026 20:29 | 198 | 7.065 |
| 10/16/2026 20:29 | 100 | 7.07 |
| 10/16/2026 20:29 | 600 | 7.07 |
| 10/16/2026 20:29 | 70 | 7.07 |
| 10/16/2026 20:29 | 142 | 7.07 |
| 10/16/2026 20:29 | 16 | 7.07 |
| 10/16/2026 20:29 | 700 | 7.07 |
| 10/16/2026 20:29 | 16 | 7.07 |
| 10/16/2026 20:29 | 338 | 7.07 |
| 10/16/2026 20:29 | 198 | 7.07 |
| 10/16/2026 20:29 | 100 | 7.07 |
| 10/16/2026 20:29 | 325 | 7.07 |
| 10/16/2026 20:29 | 175 | 7.07 |
| 10/16/2026 20:29 | 25 | 7.07 |
| 10/16/2026 20:28 | 1 | 7.075 |
| 10/16/2026 20:28 | 10 | 7.075 |
| 10/16/2026 20:28 | 11 | 7.075 |
| 10/16/2026 20:28 | 27 | 7.075 |
| 10/16/2026 20:28 | 2 | 7.075 |
| 10/16/2026 20:28 | 13 | 7.075 |
| 10/16/2026 20:28 | 18 | 7.075 |
| 10/16/2026 20:28 | 1 | 7.075 |
| 10/16/2026 20:28 | 1 | 7.075 |
| 10/16/2026 20:27 | 110 | 7.075 |
| 10/16/2026 20:27 | 190 | 7.075 |
| 10/16/2026 20:27 | 50 | 7.075 |
| 10/16/2026 20:27 | 250 | 7.075 |
| 10/16/2026 20:27 | 29 | 7.075 |
| 10/16/2026 20:27 | 30 | 7.075 |
| 10/16/2026 20:27 | 36 | 7.075 |
| 10/16/2026 20:26 | 196 | 7.08 |
| 10/16/2026 20:26 | 100 | 7.08 |
| 10/16/2026 20:26 | 600 | 7.08 |
| 10/16/2026 20:26 | 100 | 7.08 |
| 10/16/2026 20:26 | 123 | 7.08 |
| 10/16/2026 20:25 | 12 | 7.085 |
| 10/16/2026 20:25 | 1 | 7.085 |
| 10/16/2026 20:24 | 26 | 7.085 |
| 10/16/2026 20:24 | 138 | 7.08 |
| 10/16/2026 20:24 | 600 | 7.08 |
| 10/16/2026 20:24 | 100 | 7.08 |
| 10/16/2026 20:24 | 10 | 7.08 |
| 10/16/2026 20:24 | 400 | 7.075 |
| 10/16/2026 20:23 | 171 | 7.07 |
| 10/16/2026 20:23 | 75 | 7.07 |
| 10/16/2026 20:23 | 25 | 7.07 |
| 10/16/2026 20:23 | 400 | 7.07 |
| 10/16/2026 20:23 | 100 | 7.07 |
| 10/16/2026 20:23 | 105 | 7.07 |
| 10/16/2026 20:23 | 118 | 7.07 |
| 10/16/2026 20:23 | 16 | 7.07 |
| 10/16/2026 20:23 | 200 | 7.07 |
| 10/16/2026 20:23 | 325 | 7.07 |
| 10/16/2026 20:23 | 575 | 7.07 |
| 10/16/2026 20:23 | 25 | 7.07 |
| 10/16/2026 20:23 | 1 | 7.075 |
| 10/16/2026 20:23 | 14 | 7.075 |
| 10/16/2026 20:23 | 100 | 7.075 |
| 10/16/2026 20:23 | 4 | 7.075 |
| 10/16/2026 20:23 | 100 | 7.075 |
| 10/16/2026 20:23 | 17 | 7.075 |
| 10/16/2026 20:23 | 11 | 7.075 |
| 10/16/2026 20:23 | 10 | 7.075 |
| 10/16/2026 20:23 | 44 | 7.075 |
| 10/16/2026 20:23 | 26 | 7.075 |
| 10/16/2026 20:23 | 100 | 7.075 |
| 10/16/2026 20:23 | 14 | 7.075 |
| 10/16/2026 20:23 | 30 | 7.075 |
| 10/16/2026 20:23 | 11 | 7.075 |
| 10/16/2026 20:23 | 100 | 7.075 |
| 10/16/2026 20:23 | 63 | 7.075 |
| 10/16/2026 20:23 | 13 | 7.075 |
| 10/16/2026 20:23 | 91 | 7.07 |
| 10/16/2026 20:23 | 109 | 7.07 |
| 10/16/2026 20:23 | 100 | 7.07 |
| 10/16/2026 20:23 | 100 | 7.07 |
| 10/16/2026 20:23 | 9 | 7.07 |
| 10/16/2026 20:23 | 100 | 7.07 |
| 10/16/2026 20:23 | 200 | 7.07 |
| 10/16/2026 20:23 | 1 | 7.07 |
| 10/16/2026 20:23 | 363 | 7.07 |
| 10/16/2026 20:22 | 250 | 7.065 |
| 10/16/2026 20:22 | 44 | 7.065 |
| 10/16/2026 20:22 | 250 | 7.065 |
| 10/16/2026 20:22 | 6 | 7.065 |
| 10/16/2026 20:22 | 37 | 7.07 |
| 10/16/2026 20:22 | 25 | 7.07 |
| 10/16/2026 20:22 | 50 | 7.065 |
| 10/16/2026 20:22 | 250 | 7.065 |
| 10/16/2026 20:22 | 4 | 7.065 |
| 10/16/2026 20:22 | 246 | 7.065 |
| 10/16/2026 20:22 | 50 | 7.065 |
| 10/16/2026 20:22 | 200 | 7.065 |
| 10/16/2026 20:22 | 50 | 7.065 |
| 10/16/2026 20:21 | 250 | 7.065 |
| 10/16/2026 20:21 | 49 | 7.065 |
| 10/16/2026 20:21 | 250 | 7.065 |
| 10/16/2026 20:21 | 1 | 7.065 |
| 10/16/2026 20:21 | 1 | 7.065 |
| 10/16/2026 20:21 | 200 | 7.07 |
| 10/16/2026 20:21 | 100 | 7.07 |
| 10/16/2026 20:21 | 100 | 7.07 |
| 10/16/2026 20:21 | 300 | 7.07 |
| 10/16/2026 20:21 | 1 | 7.07 |
| 10/16/2026 20:21 | 142 | 7.07 |
| 10/16/2026 20:21 | 142 | 7.07 |
| 10/16/2026 20:21 | 100 | 7.07 |
| 10/16/2026 20:21 | 199 | 7.07 |
| 10/16/2026 20:21 | 353 | 7.07 |
| 10/16/2026 20:21 | 300 | 7.07 |
| 10/16/2026 20:21 | 200 | 7.07 |
| 10/16/2026 20:21 | 24 | 7.07 |
| 10/16/2026 20:21 | 100 | 7.07 |
| 10/16/2026 20:21 | 76 | 7.07 |
| 10/16/2026 20:21 | 24 | 7.075 |
| 10/16/2026 20:21 | 1 | 7.075 |
| 10/16/2026 20:20 | 250 | 7.075 |
| 10/16/2026 20:20 | 49 | 7.075 |
| 10/16/2026 20:20 | 250 | 7.075 |
| 10/16/2026 20:20 | 27 | 7.075 |
| 10/16/2026 20:20 | 22 | 7.075 |
| 10/16/2026 20:20 | 12 | 7.075 |
| 10/16/2026 20:19 | 1 | 7.075 |
| 10/16/2026 20:19 | 27 | 7.08 |
| 10/16/2026 20:19 | 73 | 7.08 |
| 10/16/2026 20:19 | 120 | 7.08 |
| 10/16/2026 20:19 | 100 | 7.08 |
| 10/16/2026 20:19 | 25 | 7.08 |
| 10/16/2026 20:19 | 39 | 7.08 |
| 10/16/2026 20:19 | 347 | 7.08 |
| 10/16/2026 20:19 | 10 | 7.085 |
| 10/16/2026 20:19 | 25 | 7.085 |
| 10/16/2026 20:19 | 11 | 7.085 |
| 10/16/2026 20:18 | 1 | 7.085 |
| 10/16/2026 20:18 | 100 | 7.085 |
| 10/16/2026 20:18 | 100 | 7.08 |
| 10/16/2026 20:18 | 1 | 7.08 |
| 10/16/2026 20:18 | 100 | 7.08 |
| 10/16/2026 20:18 | 19 | 7.08 |
| 10/16/2026 20:18 | 100 | 7.08 |
| 10/16/2026 20:18 | 187 | 7.08 |
| 10/16/2026 20:18 | 813 | 7.08 |
| 10/16/2026 20:18 | 1000 | 7.08 |
| 10/16/2026 20:18 | 25 | 7.08 |
| 10/16/2026 20:18 | 386 | 7.08 |
| 10/16/2026 20:18 | 300 | 7.075 |
| 10/16/2026 20:18 | 300 | 7.075 |
| 10/16/2026 20:18 | 300 | 7.075 |
| 10/16/2026 20:18 | 300 | 7.075 |
| 10/16/2026 20:18 | 50 | 7.075 |
| 10/16/2026 20:18 | 200 | 7.075 |
| 10/16/2026 20:18 | 50 | 7.075 |
| 10/16/2026 20:18 | 250 | 7.075 |
| 10/16/2026 20:18 | 61 | 7.08 |
| 10/16/2026 20:18 | 241 | 7.08 |
| 10/16/2026 20:18 | 112 | 7.08 |
| 10/16/2026 20:18 | 142 | 7.08 |
| 10/16/2026 20:18 | 132 | 7.08 |
| 10/16/2026 20:18 | 132 | 7.08 |
| 10/16/2026 20:18 | 142 | 7.08 |
| 10/16/2026 20:18 | 33 | 7.08 |
| 10/16/2026 20:17 | 67 | 7.08 |
| 10/16/2026 20:17 | 13 | 7.08 |
| 10/16/2026 20:17 | 29 | 7.085 |
| 10/16/2026 20:17 | 221 | 7.08 |
| 10/16/2026 20:17 | 334 | 7.08 |
| 10/16/2026 20:17 | 100 | 7.08 |
| 10/16/2026 20:17 | 100 | 7.08 |
| 10/16/2026 20:17 | 119 | 7.08 |
| 10/16/2026 20:17 | 47 | 7.08 |
| 10/16/2026 20:17 | 500 | 7.08 |
| 10/16/2026 20:17 | 100 | 7.08 |
| 10/16/2026 20:17 | 100 | 7.08 |
| 10/16/2026 20:17 | 100 | 7.08 |
| 10/16/2026 20:16 | 1 | 7.085 |
| 10/16/2026 20:16 | 98 | 7.08 |
| 10/16/2026 20:16 | 100 | 7.08 |
| 10/16/2026 20:16 | 100 | 7.08 |
| 10/16/2026 20:16 | 100 | 7.08 |
| 10/16/2026 20:16 | 166 | 7.08 |
| 10/16/2026 20:16 | 15 | 7.08 |
| 10/16/2026 20:16 | 19 | 7.08 |
| 10/16/2026 20:16 | 600 | 7.08 |
| 10/16/2026 20:16 | 200 | 7.08 |
| 10/16/2026 20:16 | 500 | 7.08 |
| 10/16/2026 20:16 | 200 | 7.08 |
| 10/16/2026 20:16 | 500 | 7.08 |
| 10/16/2026 20:16 | 200 | 7.08 |
| 10/16/2026 20:16 | 100 | 7.08 |
| 10/16/2026 20:16 | 100 | 7.08 |
| 10/16/2026 20:16 | 1100 | 7.08 |
| 10/16/2026 20:16 | 300 | 7.08 |
| 10/16/2026 20:16 | 113 | 7.08 |
| 10/16/2026 20:16 | 118 | 7.08 |
| 10/16/2026 20:16 | 100 | 7.08 |
| 10/16/2026 20:16 | 25 | 7.08 |
| 10/16/2026 20:16 | 15 | 7.085 |
| 10/16/2026 20:15 | 42 | 7.085 |
| 10/16/2026 20:15 | 1 | 7.085 |
| 10/16/2026 20:15 | 11 | 7.085 |
| 10/16/2026 20:15 | 45 | 7.085 |
| 10/16/2026 20:15 | 300 | 7.085 |
| 10/16/2026 20:14 | 11 | 7.085 |
| 10/16/2026 20:14 | 17 | 7.085 |
| 10/16/2026 20:14 | 100 | 7.085 |
| 10/16/2026 20:14 | 1 | 7.085 |
| 10/16/2026 20:14 | 28 | 7.085 |
| 10/16/2026 20:14 | 10 | 7.085 |
| 10/16/2026 20:14 | 10 | 7.085 |
| 10/16/2026 20:14 | 100 | 7.085 |
| 10/16/2026 20:14 | 20 | 7.085 |
| 10/16/2026 20:14 | 40 | 7.085 |
| 10/16/2026 20:14 | 1 | 7.085 |
| 10/16/2026 20:13 | 80 | 7.085 |
| 10/16/2026 20:13 | 21 | 7.085 |
| 10/16/2026 20:13 | 1 | 7.085 |
| 10/16/2026 20:13 | 198 | 7.085 |
| 10/16/2026 20:13 | 49 | 7.085 |
| 10/16/2026 20:13 | 52 | 7.085 |
| 10/16/2026 20:13 | 1 | 7.085 |
| 10/16/2026 20:13 | 1 | 7.085 |
| 10/16/2026 20:13 | 49 | 7.08 |
| 10/16/2026 20:13 | 100 | 7.08 |
| 10/16/2026 20:13 | 62 | 7.08 |
| 10/16/2026 20:13 | 38 | 7.08 |
| 10/16/2026 20:13 | 62 | 7.08 |
| 10/16/2026 20:13 | 300 | 7.08 |
| 10/16/2026 20:13 | 100 | 7.08 |
| 10/16/2026 20:13 | 100 | 7.08 |
| 10/16/2026 20:13 | 352 | 7.08 |
| 10/16/2026 20:13 | 143 | 7.08 |
| 10/16/2026 20:13 | 500 | 7.08 |
| 10/16/2026 20:13 | 100 | 7.075 |
| 10/16/2026 20:13 | 100 | 7.075 |
| 10/16/2026 20:13 | 100 | 7.075 |
| 10/16/2026 20:13 | 200 | 7.075 |
| 10/16/2026 20:13 | 47 | 7.075 |
| 10/16/2026 20:13 | 52 | 7.075 |
| 10/16/2026 20:13 | 34 | 7.075 |
| 10/16/2026 20:13 | 34 | 7.075 |
| 10/16/2026 20:13 | 10 | 7.075 |
| 10/16/2026 20:13 | 28 | 7.075 |
| 10/16/2026 20:13 | 21 | 7.075 |
| 10/16/2026 20:13 | 37 | 7.075 |
| 10/16/2026 20:13 | 29 | 7.075 |
| 10/16/2026 20:13 | 3 | 7.075 |
| 10/16/2026 20:13 | 39 | 7.075 |
| 10/16/2026 20:13 | 44 | 7.075 |
| 10/16/2026 20:13 | 21 | 7.075 |
| 10/16/2026 20:13 | 29 | 7.075 |
| 10/16/2026 20:13 | 15 | 7.075 |
| 10/16/2026 20:13 | 11 | 7.075 |
| 10/16/2026 20:13 | 200 | 7.075 |
| 10/16/2026 20:13 | 262 | 7.07 |
| 10/16/2026 20:13 | 100 | 7.07 |
| 10/16/2026 20:13 | 678 | 7.07 |
| 10/16/2026 20:13 | 500 | 7.07 |
| 10/16/2026 20:13 | 200 | 7.07 |
| 10/16/2026 20:13 | 300 | 7.07 |
| 10/16/2026 20:13 | 422 | 7.07 |
| 10/16/2026 20:13 | 100 | 7.07 |
| 10/16/2026 20:13 | 300 | 7.07 |
| 10/16/2026 20:13 | 100 | 7.07 |
| 10/16/2026 20:13 | 78 | 7.065 |
| 10/16/2026 20:13 | 11 | 7.065 |
| 10/16/2026 20:12 | 200 | 7.065 |
| 10/16/2026 20:12 | 41 | 7.065 |
| 10/16/2026 20:12 | 206 | 7.065 |
| 10/16/2026 20:12 | 44 | 7.065 |
| 10/16/2026 20:12 | 2 | 7.065 |
| 10/16/2026 20:12 | 1 | 7.065 |
| 10/16/2026 20:12 | 250 | 7.065 |
| 10/16/2026 20:11 | 100 | 7.065 |
| 10/16/2026 20:11 | 609 | 7.065 |
| 10/16/2026 20:11 | 13 | 7.065 |
| 10/16/2026 20:11 | 22 | 7.065 |
| 10/16/2026 20:11 | 23 | 7.065 |
| 10/16/2026 20:11 | 30 | 7.065 |
| 10/16/2026 20:11 | 11 | 7.065 |
| 10/16/2026 20:11 | 7 | 7.06 |
| 10/16/2026 20:11 | 100 | 7.06 |
| 10/16/2026 20:11 | 200 | 7.06 |
| 10/16/2026 20:11 | 300 | 7.055 |
| 10/16/2026 20:11 | 100 | 7.05 |
| 10/16/2026 20:11 | 1 | 7.05 |
| 10/16/2026 20:11 | 100 | 7.05 |
| 10/16/2026 20:11 | 100 | 7.05 |
| 10/16/2026 20:11 | 9 | 7.05 |
| 10/16/2026 20:11 | 1100 | 7.05 |
| 10/16/2026 20:11 | 800 | 7.05 |
| 10/16/2026 20:11 | 50 | 7.045 |
| 10/16/2026 20:11 | 200 | 7.045 |
| 10/16/2026 20:11 | 50 | 7.045 |
| 10/16/2026 20:11 | 250 | 7.045 |
| 10/16/2026 20:10 | 141 | 7.045 |
| 10/16/2026 20:10 | 10 | 7.05 |
| 10/16/2026 20:10 | 33 | 7.05 |
| 10/16/2026 20:10 | 100 | 7.05 |
| 10/16/2026 20:10 | 32 | 7.055 |
| 10/16/2026 20:10 | 26 | 7.055 |
| 10/16/2026 20:10 | 11 | 7.055 |
| 10/16/2026 20:10 | 45 | 7.055 |
| 10/16/2026 20:10 | 200 | 7.055 |
| 10/16/2026 20:10 | 22 | 7.055 |
| 10/16/2026 20:10 | 17 | 7.06 |
| 10/16/2026 20:10 | 12 | 7.06 |
| 10/16/2026 20:10 | 106 | 7.06 |
| 10/16/2026 20:10 | 10 | 7.06 |
| 10/16/2026 20:10 | 72 | 7.06 |
| 10/16/2026 20:10 | 1 | 7.065 |
| 10/16/2026 20:09 | 7 | 7.06 |
| 10/16/2026 20:09 | 200 | 7.06 |
| 10/16/2026 20:09 | 113 | 7.06 |
| 10/16/2026 20:09 | 72 | 7.06 |
| 10/16/2026 20:09 | 100 | 7.06 |
| 10/16/2026 20:09 | 14 | 7.06 |
| 10/16/2026 20:09 | 11 | 7.06 |
| 10/16/2026 20:09 | 100 | 7.06 |
| 10/16/2026 20:09 | 100 | 7.06 |
| 10/16/2026 20:09 | 121 | 7.06 |
| 10/16/2026 20:09 | 54 | 7.06 |
| 10/16/2026 20:09 | 7 | 7.065 |
| 10/16/2026 20:09 | 7 | 7.065 |
| 10/16/2026 20:09 | 21 | 7.065 |
| 10/16/2026 20:09 | 1 | 7.065 |
| 10/16/2026 20:08 | 250 | 7.065 |
| 10/16/2026 20:08 | 100 | 7.065 |
| 10/16/2026 20:08 | 346 | 7.06 |
| 10/16/2026 20:08 | 100 | 7.06 |
| 10/16/2026 20:08 | 100 | 7.06 |
| 10/16/2026 20:08 | 124 | 7.06 |
| 10/16/2026 20:08 | 100 | 7.06 |
| 10/16/2026 20:08 | 100 | 7.06 |
| 10/16/2026 20:08 | 200 | 7.06 |
| 10/16/2026 20:08 | 800 | 7.06 |
| 10/16/2026 20:08 | 7 | 7.065 |
| 10/16/2026 20:08 | 40 | 7.065 |
| 10/16/2026 20:08 | 7 | 7.065 |
| 10/16/2026 20:08 | 4 | 7.065 |
| 10/16/2026 20:08 | 100 | 7.06 |
| 10/16/2026 20:08 | 800 | 7.06 |
| 10/16/2026 20:08 | 400 | 7.06 |
| 10/16/2026 20:08 | 400 | 7.06 |
| 10/16/2026 20:08 | 200 | 7.06 |
| 10/16/2026 20:08 | 100 | 7.06 |
| 10/16/2026 20:08 | 331 | 7.06 |
| 10/16/2026 20:08 | 1 | 7.055 |
| 10/16/2026 20:08 | 1 | 7.055 |
| 10/16/2026 20:07 | 50 | 7.055 |
| 10/16/2026 20:07 | 100 | 7.055 |
| 10/16/2026 20:07 | 14 | 7.055 |
| 10/16/2026 20:07 | 200 | 7.055 |
| 10/16/2026 20:07 | 16 | 7.055 |
| 10/16/2026 20:07 | 7 | 7.055 |
| 10/16/2026 20:07 | 1 | 7.05 |
| 10/16/2026 20:07 | 500 | 7.05 |
| 10/16/2026 20:07 | 100 | 7.05 |
| 10/16/2026 20:07 | 10 | 7.05 |
| 10/16/2026 20:07 | 200 | 7.05 |
| 10/16/2026 20:07 | 2 | 7.045 |
| 10/16/2026 20:07 | 10 | 7.045 |
| 10/16/2026 20:07 | 3 | 7.045 |
| 10/16/2026 20:07 | 13 | 7.045 |
| 10/16/2026 20:07 | 28 | 7.045 |
| 10/16/2026 20:07 | 12 | 7.045 |
| 10/16/2026 20:07 | 39 | 7.05 |
| 10/16/2026 20:07 | 100 | 7.05 |
| 10/16/2026 20:07 | 100 | 7.05 |
| 10/16/2026 20:07 | 100 | 7.05 |
| 10/16/2026 20:07 | 25 | 7.05 |
| 10/16/2026 20:06 | 193 | 7.04 |
| 10/16/2026 20:06 | 7 | 7.045 |
| 10/16/2026 20:06 | 10 | 7.045 |
| 10/16/2026 20:06 | 14 | 7.045 |
| 10/16/2026 20:06 | 19 | 7.045 |
| 10/16/2026 20:06 | 1 | 7.045 |
| 10/16/2026 20:06 | 89 | 7.045 |
| 10/16/2026 20:06 | 13 | 7.045 |
| 10/16/2026 20:06 | 11 | 7.045 |
| 10/16/2026 20:06 | 10 | 7.045 |
| 10/16/2026 20:05 | 10 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 11 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 16 | 7.045 |
| 10/16/2026 20:05 | 10 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 16 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.045 |
| 10/16/2026 20:05 | 12 | 7.045 |
| 10/16/2026 20:05 | 42 | 7.045 |
| 10/16/2026 20:05 | 64 | 7.045 |
| 10/16/2026 20:05 | 25 | 7.045 |
| 10/16/2026 20:05 | 11 | 7.045 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 24 | 7.05 |
| 10/16/2026 20:05 | 24 | 7.05 |
| 10/16/2026 20:05 | 500 | 7.05 |
| 10/16/2026 20:05 | 109 | 7.05 |
| 10/16/2026 20:05 | 91 | 7.05 |
| 10/16/2026 20:05 | 15 | 7.05 |
| 10/16/2026 20:05 | 60 | 7.05 |
| 10/16/2026 20:05 | 25 | 7.05 |
| 10/16/2026 20:05 | 5 | 7.055 |
| 10/16/2026 20:05 | 15 | 7.055 |
| 10/16/2026 20:05 | 36 | 7.055 |
| 10/16/2026 20:05 | 60 | 7.05 |
| 10/16/2026 20:05 | 360 | 7.05 |
| 10/16/2026 20:05 | 500 | 7.05 |
| 10/16/2026 20:05 | 200 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 100 | 7.05 |
| 10/16/2026 20:05 | 10 | 7.05 |
| 10/16/2026 20:04 | 1 | 7.045 |
| 10/16/2026 20:04 | 15 | 7.045 |
| 10/16/2026 20:04 | 9 | 7.045 |
| 10/16/2026 20:04 | 73 | 7.04 |
| 10/16/2026 20:04 | 127 | 7.04 |
| 10/16/2026 20:04 | 9 | 7.045 |
| 10/16/2026 20:04 | 15 | 7.045 |
| 10/16/2026 20:04 | 3 | 7.045 |
| 10/16/2026 20:04 | 9 | 7.045 |
| 10/16/2026 20:04 | 15 | 7.045 |
| 10/16/2026 20:03 | 373 | 7.04 |
| 10/16/2026 20:03 | 25 | 7.04 |
| 10/16/2026 20:03 | 200 | 7.04 |
| 10/16/2026 20:03 | 2 | 7.04 |
| 10/16/2026 20:03 | 11 | 7.045 |
| 10/16/2026 20:03 | 16 | 7.045 |
| 10/16/2026 20:03 | 2 | 7.045 |
| 10/16/2026 20:03 | 34 | 7.05 |
| 10/16/2026 20:03 | 100 | 7.05 |
| 10/16/2026 20:03 | 50 | 7.05 |
| 10/16/2026 20:03 | 14 | 7.055 |
| 10/16/2026 20:03 | 1 | 7.055 |
| 10/16/2026 20:02 | 500 | 7.05 |
| 10/16/2026 20:02 | 1100 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 200 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 11 | 7.05 |
| 10/16/2026 20:02 | 200 | 7.05 |
| 10/16/2026 20:02 | 25 | 7.05 |
| 10/16/2026 20:02 | 300 | 7.05 |
| 10/16/2026 20:02 | 200 | 7.05 |
| 10/16/2026 20:02 | 198 | 7.05 |
| 10/16/2026 20:02 | 2 | 7.05 |
| 10/16/2026 20:02 | 40 | 7.045 |
| 10/16/2026 20:02 | 2 | 7.045 |
| 10/16/2026 20:02 | 67 | 7.045 |
| 10/16/2026 20:02 | 100 | 7.045 |
| 10/16/2026 20:02 | 1 | 7.045 |
| 10/16/2026 20:02 | 40 | 7.045 |
| 10/16/2026 20:02 | 100 | 7.045 |
| 10/16/2026 20:02 | 2 | 7.045 |
| 10/16/2026 20:02 | 12 | 7.045 |
| 10/16/2026 20:02 | 36 | 7.045 |
| 10/16/2026 20:02 | 126 | 7.045 |
| 10/16/2026 20:02 | 88 | 7.045 |
| 10/16/2026 20:02 | 12 | 7.045 |
| 10/16/2026 20:02 | 450 | 7.05 |
| 10/16/2026 20:02 | 47 | 7.05 |
| 10/16/2026 20:02 | 17 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 500 | 7.05 |
| 10/16/2026 20:02 | 100 | 7.05 |
| 10/16/2026 20:02 | 500 | 7.05 |
| 10/16/2026 20:02 | 12 | 7.055 |
| 10/16/2026 20:02 | 29 | 7.055 |
| 10/16/2026 20:02 | 82 | 7.055 |
| 10/16/2026 20:02 | 18 | 7.055 |
| 10/16/2026 20:02 | 10 | 7.06 |
| 10/16/2026 20:02 | 18 | 7.06 |
| 10/16/2026 20:02 | 46 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 1 | 7.06 |
| 10/16/2026 20:02 | 200 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 100 | 7.06 |
| 10/16/2026 20:02 | 114 | 7.06 |
| 10/16/2026 20:02 | 500 | 7.06 |
| 10/16/2026 20:02 | 400 | 7.06 |
| 10/16/2026 20:02 | 200 | 7.065 |
| 10/16/2026 20:02 | 3 | 7.065 |
| 10/16/2026 20:02 | 12 | 7.065 |
| 10/16/2026 20:01 | 23 | 7.065 |
| 10/16/2026 20:01 | 35 | 7.065 |
| 10/16/2026 20:01 | 10 | 7.07 |
| 10/16/2026 20:01 | 500 | 7.07 |
| 10/16/2026 20:01 | 410 | 7.07 |
| 10/16/2026 20:01 | 90 | 7.07 |
| 10/16/2026 20:01 | 10 | 7.07 |
| 10/16/2026 20:01 | 2600 | 7.07 |
| 10/16/2026 20:01 | 200 | 7.07 |
| 10/16/2026 20:01 | 100 | 7.07 |
| 10/16/2026 20:01 | 300 | 7.07 |
| 10/16/2026 20:01 | 25 | 7.07 |
| 10/16/2026 20:01 | 100 | 7.07 |
| 10/16/2026 20:01 | 900 | 7.07 |
| 10/16/2026 20:01 | 100 | 7.07 |
| 10/16/2026 20:01 | 111 | 7.07 |
| 10/16/2026 20:01 | 200 | 7.07 |
| 10/16/2026 20:01 | 200 | 7.07 |
| 10/16/2026 20:01 | 300 | 7.07 |
| 10/16/2026 20:01 | 1100 | 7.07 |
| 10/16/2026 20:01 | 900 | 7.07 |
| 10/16/2026 20:01 | 25 | 7.07 |
| 10/16/2026 20:01 | 100 | 7.07 |
| 10/16/2026 20:01 | 15 | 7.07 |
| 10/16/2026 20:01 | 10 | 7.07 |
| 10/16/2026 20:01 | 300 | 7.07 |
| 10/16/2026 20:01 | 100 | 7.07 |
| 10/16/2026 20:01 | 112 | 7.07 |
| 10/16/2026 20:01 | 347 | 7.07 |
| 10/16/2026 20:01 | 10 | 7.075 |
| 10/16/2026 20:01 | 25 | 7.075 |
| 10/16/2026 20:01 | 12 | 7.075 |
| 10/16/2026 20:01 | 10 | 7.075 |
| 10/16/2026 20:01 | 100 | 7.075 |
| 10/16/2026 20:01 | 24 | 7.075 |
| 10/16/2026 20:01 | 1 | 7.075 |
| 10/16/2026 20:01 | 18 | 7.075 |
| 10/16/2026 20:01 | 30 | 7.075 |
| 10/16/2026 20:01 | 47 | 7.08 |
| 10/16/2026 20:01 | 10 | 7.08 |
| 10/16/2026 20:01 | 100 | 7.08 |
| 10/16/2026 20:01 | 100 | 7.08 |
| 10/16/2026 20:01 | 114 | 7.08 |
| 10/16/2026 20:01 | 36 | 7.08 |
| 10/16/2026 20:01 | 142 | 7.08 |
| 10/16/2026 20:01 | 100 | 7.08 |
| 10/16/2026 20:01 | 100 | 7.08 |
| 10/16/2026 20:01 | 155 | 7.08 |
| 10/16/2026 20:01 | 45 | 7.08 |
| 10/16/2026 20:00 | 1 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 55 | 7.08 |
| 10/16/2026 20:00 | 14 | 7.085 |
| 10/16/2026 20:00 | 31 | 7.085 |
| 10/16/2026 20:00 | 100 | 7.085 |
| 10/16/2026 20:00 | 250 | 7.085 |
| 10/16/2026 20:00 | 250 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 6 | 7.085 |
| 10/16/2026 20:00 | 5 | 7.085 |
| 10/16/2026 20:00 | 1 | 7.085 |
| 10/16/2026 20:00 | 250 | 7.085 |
| 10/16/2026 20:00 | 3 | 7.085 |
| 10/16/2026 20:00 | 2 | 7.085 |
| 10/16/2026 20:00 | 2 | 7.085 |
| 10/16/2026 20:00 | 14 | 7.085 |
| 10/16/2026 20:00 | 30 | 7.085 |
| 10/16/2026 20:00 | 32 | 7.085 |
| 10/16/2026 20:00 | 100 | 7.085 |
| 10/16/2026 20:00 | 27 | 7.085 |
| 10/16/2026 20:00 | 34 | 7.085 |
| 10/16/2026 20:00 | 300 | 7.09 |
| 10/16/2026 20:00 | 100 | 7.09 |
| 10/16/2026 20:00 | 109 | 7.09 |
| 10/16/2026 20:00 | 108 | 7.09 |
| 10/16/2026 20:00 | 100 | 7.09 |
| 10/16/2026 20:00 | 25 | 7.09 |
| 10/16/2026 20:00 | 2 | 7.095 |
| 10/16/2026 20:00 | 2 | 7.095 |
| 10/16/2026 20:00 | 2 | 7.095 |
| 10/16/2026 19:59 | 12 | 7.095 |
| 10/16/2026 19:59 | 12 | 7.095 |
| 10/16/2026 19:59 | 26 | 7.095 |
| 10/16/2026 19:59 | 10 | 7.095 |
| 10/16/2026 19:59 | 31 | 7.095 |
| 10/16/2026 19:59 | 25 | 7.095 |
| 10/16/2026 19:59 | 30 | 7.095 |
| 10/16/2026 19:59 | 12 | 7.095 |
| 10/16/2026 19:59 | 1 | 7.095 |
| 10/16/2026 19:59 | 3 | 7.095 |
| 10/16/2026 19:59 | 4 | 7.095 |
| 10/16/2026 19:58 | 24 | 7.095 |
| 10/16/2026 19:58 | 1 | 7.09 |
| 10/16/2026 19:58 | 200 | 7.09 |
| 10/16/2026 19:58 | 100 | 7.09 |
| 10/16/2026 19:58 | 100 | 7.09 |
| 10/16/2026 19:58 | 2000 | 7.09 |
| 10/16/2026 19:58 | 100 | 7.09 |
| 10/16/2026 19:58 | 200 | 7.09 |
| 10/16/2026 19:58 | 678 | 7.09 |
| 10/16/2026 19:58 | 222 | 7.09 |
| 10/16/2026 19:58 | 100 | 7.09 |
| 10/16/2026 19:58 | 25 | 7.09 |
| 10/16/2026 19:58 | 48 | 7.08 |
| 10/16/2026 19:58 | 100 | 7.085 |
| 10/16/2026 19:58 | 36 | 7.085 |
| 10/16/2026 19:58 | 16 | 7.085 |
| 10/16/2026 19:58 | 100 | 7.085 |
| 10/16/2026 19:58 | 95 | 7.09 |
| 10/16/2026 19:58 | 75 | 7.09 |
| 10/16/2026 19:58 | 125 | 7.09 |
| 10/16/2026 19:58 | 100 | 7.09 |
| 10/16/2026 19:58 | 11 | 7.09 |
| 10/16/2026 19:58 | 10 | 7.09 |
| 10/16/2026 19:58 | 100 | 7.09 |
| 10/16/2026 19:58 | 104 | 7.09 |
| 10/16/2026 19:57 | 10 | 7.095 |
| 10/16/2026 19:57 | 25 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 51 | 7.09 |
| 10/16/2026 19:57 | 14 | 7.095 |
| 10/16/2026 19:57 | 10 | 7.095 |
| 10/16/2026 19:57 | 49 | 7.09 |
| 10/16/2026 19:57 | 4 | 7.09 |
| 10/16/2026 19:57 | 100 | 7.09 |
| 10/16/2026 19:57 | 1 | 7.095 |
| 10/16/2026 19:57 | 33 | 7.095 |
| 10/16/2026 19:57 | 13 | 7.095 |
| 10/16/2026 19:57 | 400 | 7.09 |
| 10/16/2026 19:57 | 200 | 7.09 |
| 10/16/2026 19:56 | 15 | 7.095 |
| 10/16/2026 19:56 | 14 | 7.095 |
| 10/16/2026 19:56 | 25 | 7.095 |
| 10/16/2026 19:56 | 1 | 7.095 |
| 10/16/2026 19:56 | 200 | 7.10 |
| 10/16/2026 19:56 | 200 | 7.10 |
| 10/16/2026 19:56 | 100 | 7.10 |
| 10/16/2026 19:56 | 100 | 7.10 |
| 10/16/2026 19:56 | 500 | 7.10 |
| 10/16/2026 19:56 | 100 | 7.10 |
| 10/16/2026 19:56 | 200 | 7.10 |
| 10/16/2026 19:56 | 1 | 7.10 |
| 10/16/2026 19:56 | 87 | 7.10 |
| 10/16/2026 19:56 | 13 | 7.10 |
| 10/16/2026 19:56 | 87 | 7.10 |
| 10/16/2026 19:56 | 13 | 7.10 |
| 10/16/2026 19:56 | 100 | 7.10 |
| 10/16/2026 19:56 | 87 | 7.10 |
| 10/16/2026 19:55 | 34 | 7.10 |
| 10/16/2026 19:55 | 15 | 7.10 |
| 10/16/2026 19:55 | 18 | 7.10 |
| 10/16/2026 19:55 | 133 | 7.10 |
| 10/16/2026 19:55 | 3 | 7.105 |
| 10/16/2026 19:55 | 267 | 7.10 |
| 10/16/2026 19:55 | 5 | 7.10 |
| 10/16/2026 19:55 | 100 | 7.10 |
| 10/16/2026 19:55 | 28 | 7.10 |
| 10/16/2026 19:54 | 72 | 7.10 |
| 10/16/2026 19:54 | 128 | 7.10 |
| 10/16/2026 19:54 | 72 | 7.10 |
| 10/16/2026 19:54 | 115 | 7.10 |
| 10/16/2026 19:54 | 100 | 7.10 |
| 10/16/2026 19:54 | 113 | 7.10 |
| 10/16/2026 19:54 | 3 | 7.105 |
| 10/16/2026 19:54 | 200 | 7.10 |
| 10/16/2026 19:54 | 3 | 7.105 |
| 10/16/2026 19:53 | 16 | 7.105 |
| 10/16/2026 19:53 | 20 | 7.105 |
| 10/16/2026 19:53 | 15 | 7.105 |
| 10/16/2026 19:53 | 1 | 7.105 |
| 10/16/2026 19:53 | 22 | 7.105 |
| 10/16/2026 19:53 | 25 | 7.105 |
| 10/16/2026 19:53 | 12 | 7.105 |
| 10/16/2026 19:52 | 187 | 7.10 |
| 10/16/2026 19:52 | 111 | 7.10 |
| 10/16/2026 19:52 | 2 | 7.10 |
| 10/16/2026 19:52 | 100 | 7.10 |
| 10/16/2026 19:52 | 100 | 7.10 |
| 10/16/2026 19:52 | 200 | 7.10 |
| 10/16/2026 19:52 | 500 | 7.10 |
| 10/16/2026 19:51 | 13 | 7.105 |
| 10/16/2026 19:51 | 12 | 7.105 |
| 10/16/2026 19:51 | 12 | 7.105 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 111 | 7.11 |
| 10/16/2026 19:51 | 66 | 7.11 |
| 10/16/2026 19:51 | 341 | 7.11 |
| 10/16/2026 19:51 | 25 | 7.11 |
| 10/16/2026 19:51 | 31 | 7.115 |
| 10/16/2026 19:51 | 13 | 7.115 |
| 10/16/2026 19:51 | 13 | 7.115 |
| 10/16/2026 19:51 | 15 | 7.115 |
| 10/16/2026 19:51 | 19 | 7.115 |
| 10/16/2026 19:51 | 42 | 7.115 |
| 10/16/2026 19:51 | 100 | 7.115 |
| 10/16/2026 19:51 | 31 | 7.115 |
| 10/16/2026 19:51 | 40 | 7.115 |
| 10/16/2026 19:51 | 17 | 7.115 |
| 10/16/2026 19:51 | 100 | 7.115 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 400 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 300 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 66 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.11 |
| 10/16/2026 19:51 | 100 | 7.105 |
| 10/16/2026 19:51 | 300 | 7.105 |
| 10/16/2026 19:51 | 96 | 7.10 |
| 10/16/2026 19:51 | 13 | 7.10 |
| 10/16/2026 19:51 | 285 | 7.10 |
| 10/16/2026 19:51 | 2 | 7.10 |
| 10/16/2026 19:51 | 1000 | 7.10 |
| 10/16/2026 19:51 | 1100 | 7.10 |
| 10/16/2026 19:51 | 341 | 7.10 |
| 10/16/2026 19:51 | 200 | 7.10 |
| 10/16/2026 19:51 | 120 | 7.10 |
| 10/16/2026 19:51 | 118 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.10 |
| 10/16/2026 19:51 | 141 | 7.10 |
| 10/16/2026 19:51 | 141 | 7.10 |
| 10/16/2026 19:51 | 1 | 7.10 |
| 10/16/2026 19:51 | 500 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.10 |
| 10/16/2026 19:51 | 700 | 7.10 |
| 10/16/2026 19:51 | 100 | 7.10 |
| 10/16/2026 19:50 | 200 | 7.10 |
| 10/16/2026 19:50 | 14 | 7.105 |
| 10/16/2026 19:50 | 12 | 7.105 |
| 10/16/2026 19:50 | 11 | 7.105 |
| 10/16/2026 19:50 | 18 | 7.105 |
| 10/16/2026 19:49 | 189 | 7.10 |
| 10/16/2026 19:49 | 11 | 7.105 |
| 10/16/2026 19:49 | 10 | 7.105 |
| 10/16/2026 19:49 | 15 | 7.105 |
| 10/16/2026 19:49 | 100 | 7.105 |
| 10/16/2026 19:49 | 11 | 7.105 |
| 10/16/2026 19:49 | 20 | 7.105 |
| 10/16/2026 19:49 | 14 | 7.105 |
| 10/16/2026 19:49 | 11 | 7.105 |
| 10/16/2026 19:49 | 100 | 7.105 |
| 10/16/2026 19:49 | 12 | 7.105 |
| 10/16/2026 19:49 | 11 | 7.105 |
| 10/16/2026 19:49 | 11 | 7.105 |
| 10/16/2026 19:49 | 100 | 7.11 |
| 10/16/2026 19:49 | 119 | 7.11 |
| 10/16/2026 19:49 | 101 | 7.11 |
| 10/16/2026 19:49 | 141 | 7.11 |
| 10/16/2026 19:49 | 94 | 7.11 |
| 10/16/2026 19:49 | 100 | 7.11 |
| 10/16/2026 19:49 | 76 | 7.11 |
| 10/16/2026 19:49 | 107 | 7.11 |
| 10/16/2026 19:48 | 93 | 7.11 |
| 10/16/2026 19:48 | 10 | 7.11 |
| 10/16/2026 19:48 | 97 | 7.11 |
| 10/16/2026 19:48 | 2 | 7.115 |
| 10/16/2026 19:48 | 200 | 7.11 |
| 10/16/2026 19:47 | 10 | 7.115 |
| 10/16/2026 19:47 | 1 | 7.115 |
| 10/16/2026 19:47 | 11 | 7.115 |
| 10/16/2026 19:47 | 10 | 7.12 |
| 10/16/2026 19:47 | 117 | 7.12 |
| 10/16/2026 19:47 | 12 | 7.12 |
| 10/16/2026 19:47 | 17 | 7.12 |
| 10/16/2026 19:47 | 16 | 7.12 |
| 10/16/2026 19:47 | 87 | 7.12 |
| 10/16/2026 19:47 | 13 | 7.12 |
| 10/16/2026 19:47 | 100 | 7.12 |
| 10/16/2026 19:46 | 11 | 7.125 |
| 10/16/2026 19:46 | 11 | 7.125 |
| 10/16/2026 19:46 | 33 | 7.125 |
| 10/16/2026 19:46 | 1 | 7.125 |
| 10/16/2026 19:46 | 14 | 7.125 |
| 10/16/2026 19:46 | 10 | 7.125 |
| 10/16/2026 19:46 | 1 | 7.125 |
| 10/16/2026 19:46 | 6 | 7.125 |
| 10/16/2026 19:46 | 10 | 7.125 |
| 10/16/2026 19:46 | 15 | 7.125 |
| 10/16/2026 19:46 | 200 | 7.13 |
| 10/16/2026 19:46 | 300 | 7.13 |
| 10/16/2026 19:46 | 13 | 7.13 |
| 10/16/2026 19:46 | 100 | 7.13 |
| 10/16/2026 19:46 | 300 | 7.13 |
| 10/16/2026 19:46 | 10 | 7.13 |
| 10/16/2026 19:46 | 1 | 7.13 |
| 10/16/2026 19:46 | 100 | 7.13 |
| 10/16/2026 19:46 | 126 | 7.13 |
| 10/16/2026 19:46 | 11 | 7.135 |
| 10/16/2026 19:46 | 11 | 7.135 |
| 10/16/2026 19:46 | 1 | 7.135 |
| 10/16/2026 19:45 | 1 | 7.135 |
| 10/16/2026 19:45 | 4 | 7.135 |
| 10/16/2026 19:45 | 10 | 7.135 |
| 10/16/2026 19:44 | 19 | 7.135 |
| 10/16/2026 19:44 | 33 | 7.135 |
| 10/16/2026 19:44 | 88 | 7.14 |
| 10/16/2026 19:44 | 125 | 7.14 |
| 10/16/2026 19:44 | 126 | 7.14 |
| 10/16/2026 19:44 | 29 | 7.14 |
| 10/16/2026 19:44 | 11 | 7.14 |
| 10/16/2026 19:44 | 100 | 7.14 |
| 10/16/2026 19:44 | 200 | 7.14 |
| 10/16/2026 19:44 | 100 | 7.14 |
| 10/16/2026 19:44 | 29 | 7.145 |
| 10/16/2026 19:43 | 51 | 7.145 |
| 10/16/2026 19:43 | 40 | 7.14 |
| 10/16/2026 19:43 | 160 | 7.14 |
| 10/16/2026 19:43 | 40 | 7.14 |
| 10/16/2026 19:43 | 100 | 7.14 |
| 10/16/2026 19:43 | 75 | 7.135 |
| 10/16/2026 19:43 | 100 | 7.135 |
| 10/16/2026 19:43 | 87 | 7.13 |
| 10/16/2026 19:43 | 5 | 7.13 |
| 10/16/2026 19:43 | 15 | 7.13 |
| 10/16/2026 19:43 | 300 | 7.13 |
| 10/16/2026 19:43 | 612 | 7.13 |
| 10/16/2026 19:43 | 188 | 7.13 |
| 10/16/2026 19:43 | 12 | 7.135 |
| 10/16/2026 19:43 | 14 | 7.135 |
| 10/16/2026 19:43 | 1 | 7.135 |
| 10/16/2026 19:43 | 12 | 7.135 |
| 10/16/2026 19:43 | 17 | 7.135 |
| 10/16/2026 19:43 | 100 | 7.135 |
| 10/16/2026 19:43 | 10 | 7.135 |
| 10/16/2026 19:43 | 11 | 7.135 |
| 10/16/2026 19:43 | 10 | 7.135 |
| 10/16/2026 19:43 | 19 | 7.135 |
| 10/16/2026 19:43 | 12 | 7.14 |
| 10/16/2026 19:43 | 100 | 7.14 |
| 10/16/2026 19:43 | 100 | 7.14 |
| 10/16/2026 19:43 | 10 | 7.14 |
| 10/16/2026 19:43 | 195 | 7.14 |
| 10/16/2026 19:42 | 200 | 7.14 |
| 10/16/2026 19:42 | 100 | 7.14 |
| 10/16/2026 19:42 | 13 | 7.145 |
| 10/16/2026 19:42 | 11 | 7.145 |
| 10/16/2026 19:42 | 1 | 7.145 |
| 10/16/2026 19:42 | 1 | 7.145 |
| 10/16/2026 19:42 | 15 | 7.145 |
| 10/16/2026 19:42 | 10 | 7.145 |
| 10/16/2026 19:42 | 11 | 7.145 |
| 10/16/2026 19:42 | 1 | 7.145 |
| 10/16/2026 19:42 | 117 | 7.15 |
| 10/16/2026 19:42 | 21 | 7.15 |
| 10/16/2026 19:42 | 12 | 7.15 |
| 10/16/2026 19:42 | 100 | 7.15 |
| 10/16/2026 19:41 | 20 | 7.155 |
| 10/16/2026 19:41 | 100 | 7.15 |
| 10/16/2026 19:41 | 554 | 7.15 |
| 10/16/2026 19:41 | 46 | 7.15 |
| 10/16/2026 19:41 | 54 | 7.15 |
| 10/16/2026 19:41 | 46 | 7.15 |
| 10/16/2026 19:41 | 100 | 7.15 |
| 10/16/2026 19:41 | 100 | 7.15 |
| 10/16/2026 19:41 | 2 | 7.15 |
| 10/16/2026 19:41 | 100 | 7.14 |
| 10/16/2026 19:41 | 43 | 7.135 |
| 10/16/2026 19:41 | 11 | 7.135 |
| 10/16/2026 19:41 | 29 | 7.135 |
| 10/16/2026 19:41 | 17 | 7.135 |
| 10/16/2026 19:41 | 13 | 7.135 |
| 10/16/2026 19:41 | 23 | 7.13 |
| 10/16/2026 19:41 | 12 | 7.13 |
| 10/16/2026 19:41 | 200 | 7.13 |
| 10/16/2026 19:41 | 460 | 7.13 |
| 10/16/2026 19:41 | 65 | 7.13 |
| 10/16/2026 19:41 | 84 | 7.13 |
| 10/16/2026 19:41 | 300 | 7.13 |
| 10/16/2026 19:41 | 84 | 7.13 |
| 10/16/2026 19:41 | 716 | 7.13 |
| 10/16/2026 19:41 | 500 | 7.13 |
| 10/16/2026 19:41 | 100 | 7.135 |
| 10/16/2026 19:41 | 29 | 7.135 |
| 10/16/2026 19:41 | 14 | 7.135 |
| 10/16/2026 19:41 | 100 | 7.13 |
| 10/16/2026 19:41 | 500 | 7.13 |
| 10/16/2026 19:41 | 1200 | 7.13 |
| 10/16/2026 19:41 | 200 | 7.13 |
| 10/16/2026 19:41 | 84 | 7.13 |
| 10/16/2026 19:41 | 1 | 7.125 |
| 10/16/2026 19:40 | 100 | 7.12 |
| 10/16/2026 19:40 | 108 | 7.12 |
| 10/16/2026 19:40 | 92 | 7.12 |
| 10/16/2026 19:40 | 90 | 7.12 |
| 10/16/2026 19:40 | 1400 | 7.12 |
| 10/16/2026 19:40 | 1100 | 7.12 |
| 10/16/2026 19:40 | 25 | 7.12 |
| 10/16/2026 19:40 | 600 | 7.12 |
| 10/16/2026 19:40 | 361 | 7.12 |
| 10/16/2026 19:40 | 500 | 7.12 |
| 10/16/2026 19:40 | 239 | 7.115 |
| 10/16/2026 19:40 | 100 | 7.12 |
| 10/16/2026 19:40 | 200 | 7.12 |
| 10/16/2026 19:40 | 199 | 7.12 |
| 10/16/2026 19:40 | 100 | 7.12 |
| 10/16/2026 19:40 | 106 | 7.12 |
| 10/16/2026 19:40 | 25 | 7.12 |
| 10/16/2026 19:40 | 75 | 7.12 |
| 10/16/2026 19:40 | 25 | 7.12 |
| 10/16/2026 19:40 | 15 | 7.125 |
| 10/16/2026 19:40 | 36 | 7.125 |
| 10/16/2026 19:40 | 32 | 7.125 |
| 10/16/2026 19:40 | 15 | 7.125 |
| 10/16/2026 19:40 | 18 | 7.125 |
| 10/16/2026 19:40 | 20 | 7.125 |
| 10/16/2026 19:40 | 100 | 7.125 |
| 10/16/2026 19:40 | 11 | 7.125 |
| 10/16/2026 19:40 | 28 | 7.125 |
| 10/16/2026 19:40 | 67 | 7.12 |
| 10/16/2026 19:40 | 100 | 7.12 |
| 10/16/2026 19:40 | 200 | 7.12 |
| 10/16/2026 19:40 | 133 | 7.12 |
| 10/16/2026 19:40 | 175 | 7.12 |
| 10/16/2026 19:40 | 200 | 7.12 |
| 10/16/2026 19:40 | 92 | 7.12 |
| 10/16/2026 19:40 | 49 | 7.12 |
| 10/16/2026 19:40 | 59 | 7.12 |
| 10/16/2026 19:40 | 200 | 7.12 |
| 10/16/2026 19:40 | 325 | 7.12 |
| 10/16/2026 19:40 | 200 | 7.12 |
| 10/16/2026 19:40 | 600 | 7.12 |
| 10/16/2026 19:40 | 100 | 7.12 |
| 10/16/2026 19:40 | 100 | 7.12 |
| 10/16/2026 19:40 | 200 | 7.12 |
| 10/16/2026 19:40 | 200 | 7.12 |
| 10/16/2026 19:40 | 25 | 7.12 |
| 10/16/2026 19:40 | 75 | 7.12 |
| 10/16/2026 19:40 | 25 | 7.12 |
| 10/16/2026 19:40 | 78 | 7.115 |
| 10/16/2026 19:40 | 22 | 7.115 |
| 10/16/2026 19:40 | 100 | 7.115 |
| 10/16/2026 19:40 | 1 | 7.115 |
| 10/16/2026 19:40 | 1 | 7.115 |
| 10/16/2026 19:39 | 6 | 7.115 |
| 10/16/2026 19:39 | 50 | 7.115 |
| 10/16/2026 19:39 | 33 | 7.115 |
| 10/16/2026 19:39 | 11 | 7.115 |
| 10/16/2026 19:39 | 1 | 7.115 |
| 10/16/2026 19:39 | 1 | 7.115 |
| 10/16/2026 19:38 | 200 | 7.11 |
| 10/16/2026 19:38 | 50 | 7.115 |
| 10/16/2026 19:38 | 200 | 7.11 |
| 10/16/2026 19:37 | 200 | 7.11 |
| 10/16/2026 19:37 | 1 | 7.115 |
| 10/16/2026 19:37 | 17 | 7.115 |
| 10/16/2026 19:37 | 15 | 7.115 |
| 10/16/2026 19:37 | 100 | 7.115 |
| 10/16/2026 19:37 | 10 | 7.12 |
| 10/16/2026 19:37 | 29 | 7.12 |
| 10/16/2026 19:37 | 100 | 7.12 |
| 10/16/2026 19:37 | 23 | 7.12 |
| 10/16/2026 19:37 | 100 | 7.12 |
| 10/16/2026 19:37 | 300 | 7.12 |
| 10/16/2026 19:37 | 121 | 7.12 |
| 10/16/2026 19:37 | 63 | 7.12 |
| 10/16/2026 19:37 | 78 | 7.12 |
| 10/16/2026 19:37 | 122 | 7.12 |
| 10/16/2026 19:37 | 16 | 7.125 |
| 10/16/2026 19:37 | 34 | 7.125 |
| 10/16/2026 19:37 | 78 | 7.12 |
| 10/16/2026 19:37 | 50 | 7.125 |
| 10/16/2026 19:37 | 50 | 7.125 |
| 10/16/2026 19:37 | 12 | 7.125 |
| 10/16/2026 19:37 | 10 | 7.125 |
| 10/16/2026 19:36 | 1 | 7.125 |
| 10/16/2026 19:36 | 487 | 7.125 |
| 10/16/2026 19:36 | 100 | 7.125 |
| 10/16/2026 19:36 | 60 | 7.13 |
| 10/16/2026 19:36 | 81 | 7.13 |
| 10/16/2026 19:36 | 200 | 7.13 |
| 10/16/2026 19:36 | 100 | 7.13 |
| 10/16/2026 19:36 | 100 | 7.13 |
| 10/16/2026 19:36 | 1000 | 7.13 |
| 10/16/2026 19:36 | 300 | 7.13 |
| 10/16/2026 19:36 | 1 | 7.135 |
| 10/16/2026 19:36 | 12 | 7.135 |
| 10/16/2026 19:36 | 25 | 7.135 |
| 10/16/2026 19:36 | 200 | 7.14 |
| 10/16/2026 19:36 | 100 | 7.14 |
| 10/16/2026 19:36 | 100 | 7.14 |
| 10/16/2026 19:36 | 100 | 7.14 |
| 10/16/2026 19:36 | 1200 | 7.14 |
| 10/16/2026 19:36 | 100 | 7.14 |
| 10/16/2026 19:36 | 5 | 7.14 |
| 10/16/2026 19:36 | 119 | 7.14 |
| 10/16/2026 19:36 | 100 | 7.14 |
| 10/16/2026 19:36 | 262 | 7.14 |
| 10/16/2026 19:36 | 438 | 7.14 |
| 10/16/2026 19:36 | 25 | 7.14 |
| 10/16/2026 19:35 | 10 | 7.145 |
| 10/16/2026 19:35 | 250 | 7.145 |
| 10/16/2026 19:35 | 100 | 7.145 |
| 10/16/2026 19:35 | 10 | 7.145 |
| 10/16/2026 19:35 | 23 | 7.145 |
| 10/16/2026 19:35 | 26 | 7.145 |
| 10/16/2026 19:35 | 28 | 7.145 |
| 10/16/2026 19:35 | 42 | 7.145 |
| 10/16/2026 19:35 | 9 | 7.145 |
| 10/16/2026 19:35 | 17 | 7.145 |
| 10/16/2026 19:35 | 511 | 7.14 |
| 10/16/2026 19:35 | 626 | 7.14 |
| 10/16/2026 19:35 | 74 | 7.14 |
| 10/16/2026 19:35 | 200 | 7.14 |
| 10/16/2026 19:35 | 200 | 7.14 |
| 10/16/2026 19:35 | 200 | 7.14 |
| 10/16/2026 19:35 | 300 | 7.14 |
| 10/16/2026 19:35 | 95 | 7.14 |
| 10/16/2026 19:35 | 700 | 7.14 |
| 10/16/2026 19:35 | 3 | 7.14 |
| 10/16/2026 19:35 | 97 | 7.14 |
| 10/16/2026 19:35 | 100 | 7.14 |
| 10/16/2026 19:35 | 100 | 7.14 |
| 10/16/2026 19:35 | 3 | 7.14 |
| 10/16/2026 19:34 | 1 | 7.135 |
| 10/16/2026 19:34 | 1 | 7.135 |
| 10/16/2026 19:34 | 10 | 7.135 |
| 10/16/2026 19:34 | 23 | 7.14 |
| 10/16/2026 19:34 | 200 | 7.14 |
| 10/16/2026 19:34 | 20 | 7.14 |
| 10/16/2026 19:34 | 100 | 7.14 |
| 10/16/2026 19:34 | 600 | 7.14 |
| 10/16/2026 19:34 | 100 | 7.14 |
| 10/16/2026 19:34 | 5 | 7.14 |
| 10/16/2026 19:34 | 93 | 7.14 |
| 10/16/2026 19:34 | 107 | 7.14 |
| 10/16/2026 19:34 | 100 | 7.145 |
| 10/16/2026 19:33 | 20 | 7.145 |
| 10/16/2026 19:33 | 40 | 7.145 |
| 10/16/2026 19:33 | 27 | 7.145 |
| 10/16/2026 19:33 | 10 | 7.145 |
| 10/16/2026 19:33 | 21 | 7.145 |
| 10/16/2026 19:33 | 22 | 7.145 |
| 10/16/2026 19:33 | 19 | 7.145 |
| 10/16/2026 19:33 | 14 | 7.145 |
| 10/16/2026 19:33 | 1 | 7.145 |
| 10/16/2026 19:33 | 1 | 7.145 |
| 10/16/2026 19:32 | 300 | 7.135 |
| 10/16/2026 19:32 | 50 | 7.135 |
| 10/16/2026 19:32 | 250 | 7.135 |
| 10/16/2026 19:32 | 88 | 7.13 |
| 10/16/2026 19:32 | 100 | 7.13 |
| 10/16/2026 19:32 | 725 | 7.13 |
| 10/16/2026 19:32 | 375 | 7.13 |
| 10/16/2026 19:32 | 25 | 7.13 |
| 10/16/2026 19:32 | 400 | 7.13 |
| 10/16/2026 19:32 | 1 | 7.125 |
| 10/16/2026 19:32 | 297 | 7.12 |
| 10/16/2026 19:32 | 100 | 7.12 |
| 10/16/2026 19:32 | 3 | 7.125 |
| 10/16/2026 19:32 | 11 | 7.12 |
| 10/16/2026 19:32 | 123 | 7.12 |
| 10/16/2026 19:32 | 23 | 7.12 |
| 10/16/2026 19:32 | 5 | 7.12 |
| 10/16/2026 19:32 | 141 | 7.12 |
| 10/16/2026 19:32 | 200 | 7.12 |
| 10/16/2026 19:32 | 97 | 7.12 |
| 10/16/2026 19:32 | 349 | 7.12 |
| 10/16/2026 19:32 | 20 | 7.125 |
| 10/16/2026 19:32 | 10 | 7.125 |
| 10/16/2026 19:32 | 21 | 7.125 |
| 10/16/2026 19:32 | 11 | 7.125 |
| 10/16/2026 19:32 | 13 | 7.125 |
| 10/16/2026 19:32 | 28 | 7.125 |
| 10/16/2026 19:32 | 33 | 7.125 |
| 10/16/2026 19:32 | 39 | 7.125 |
| 10/16/2026 19:32 | 28 | 7.125 |
| 10/16/2026 19:32 | 100 | 7.125 |
| 10/16/2026 19:32 | 54 | 7.12 |
| 10/16/2026 19:32 | 126 | 7.12 |
| 10/16/2026 19:32 | 20 | 7.125 |
| 10/16/2026 19:32 | 20 | 7.125 |
| 10/16/2026 19:31 | 10 | 7.125 |
| 10/16/2026 19:31 | 16 | 7.125 |
| 10/16/2026 19:30 | 5 | 7.125 |
| 10/16/2026 19:30 | 6 | 7.125 |
| 10/16/2026 19:30 | 11 | 7.125 |
| 10/16/2026 19:30 | 100 | 7.125 |
| 10/16/2026 19:30 | 1 | 7.125 |
| 10/16/2026 19:30 | 15 | 7.125 |
| 10/16/2026 19:30 | 11 | 7.125 |
| 10/16/2026 19:30 | 25 | 7.125 |
| 10/16/2026 19:30 | 18 | 7.125 |
| 10/16/2026 19:30 | 13 | 7.125 |
| 10/16/2026 19:30 | 19 | 7.125 |
| 10/16/2026 19:30 | 12 | 7.125 |
| 10/16/2026 19:30 | 8 | 7.125 |
| 10/16/2026 19:30 | 600 | 7.12 |
| 10/16/2026 19:29 | 48 | 7.12 |
| 10/16/2026 19:29 | 100 | 7.12 |
| 10/16/2026 19:29 | 100 | 7.12 |
| 10/16/2026 19:29 | 700 | 7.12 |
| 10/16/2026 19:29 | 52 | 7.12 |
| 10/16/2026 19:29 | 200 | 7.12 |
| 10/16/2026 19:29 | 20 | 7.125 |
| 10/16/2026 19:29 | 14 | 7.125 |
| 10/16/2026 19:29 | 26 | 7.125 |
| 10/16/2026 19:28 | 100 | 7.125 |
| 10/16/2026 19:28 | 93 | 7.13 |
| 10/16/2026 19:28 | 200 | 7.13 |
| 10/16/2026 19:28 | 863 | 7.13 |
| 10/16/2026 19:28 | 100 | 7.13 |
| 10/16/2026 19:28 | 300 | 7.13 |
| 10/16/2026 19:28 | 29 | 7.13 |
| 10/16/2026 19:28 | 106 | 7.13 |
| 10/16/2026 19:28 | 10 | 7.135 |
| 10/16/2026 19:28 | 17 | 7.135 |
| 10/16/2026 19:28 | 11 | 7.135 |
| 10/16/2026 19:28 | 29 | 7.135 |
| 10/16/2026 19:28 | 20 | 7.135 |
| 10/16/2026 19:28 | 41 | 7.135 |
| 10/16/2026 19:28 | 22 | 7.135 |
| 10/16/2026 19:28 | 20 | 7.135 |
| 10/16/2026 19:28 | 100 | 7.135 |
| 10/16/2026 19:28 | 700 | 7.13 |
| 10/16/2026 19:28 | 25 | 7.13 |
| 10/16/2026 19:28 | 100 | 7.125 |
| 10/16/2026 19:28 | 1 | 7.125 |
| 10/16/2026 19:28 | 24 | 7.13 |
| 10/16/2026 19:28 | 500 | 7.13 |
| 10/16/2026 19:28 | 23 | 7.13 |
| 10/16/2026 19:28 | 77 | 7.13 |
| 10/16/2026 19:28 | 114 | 7.13 |
| 10/16/2026 19:28 | 25 | 7.13 |
| 10/16/2026 19:28 | 1400 | 7.13 |
| 10/16/2026 19:28 | 200 | 7.13 |
| 10/16/2026 19:28 | 100 | 7.13 |
| 10/16/2026 19:28 | 700 | 7.13 |
| 10/16/2026 19:28 | 487 | 7.135 |
| 10/16/2026 19:28 | 27 | 7.135 |
| 10/16/2026 19:28 | 13 | 7.135 |
| 10/16/2026 19:28 | 20 | 7.135 |
| 10/16/2026 19:28 | 100 | 7.13 |
| 10/16/2026 19:28 | 200 | 7.13 |
| 10/16/2026 19:28 | 100 | 7.13 |
| 10/16/2026 19:28 | 200 | 7.13 |
| 10/16/2026 19:27 | 250 | 7.125 |
| 10/16/2026 19:27 | 250 | 7.125 |
| 10/16/2026 19:27 | 3 | 7.125 |
| 10/16/2026 19:27 | 164 | 7.13 |
| 10/16/2026 19:27 | 200 | 7.12 |
| 10/16/2026 19:27 | 200 | 7.12 |
| 10/16/2026 19:27 | 100 | 7.12 |
| 10/16/2026 19:27 | 100 | 7.115 |
| 10/16/2026 19:27 | 20 | 7.115 |
| 10/16/2026 19:27 | 500 | 7.11 |
| 10/16/2026 19:26 | 275 | 7.11 |
| 10/16/2026 19:26 | 100 | 7.11 |
| 10/16/2026 19:26 | 100 | 7.11 |
| 10/16/2026 19:26 | 200 | 7.11 |
| 10/16/2026 19:26 | 25 | 7.11 |
| 10/16/2026 19:26 | 18 | 7.115 |
| 10/16/2026 19:26 | 340 | 7.11 |
| 10/16/2026 19:26 | 360 | 7.11 |
| 10/16/2026 19:26 | 1 | 7.11 |
| 10/16/2026 19:26 | 47 | 7.11 |
| 10/16/2026 19:26 | 52 | 7.11 |
| 10/16/2026 19:26 | 100 | 7.11 |
| 10/16/2026 19:26 | 1500 | 7.11 |
| 10/16/2026 19:26 | 700 | 7.11 |
| 10/16/2026 19:25 | 48 | 7.11 |
| 10/16/2026 19:25 | 100 | 7.105 |
| 10/16/2026 19:25 | 3 | 7.105 |
| 10/16/2026 19:25 | 200 | 7.11 |
| 10/16/2026 19:25 | 10 | 7.11 |
| 10/16/2026 19:25 | 19 | 7.11 |
| 10/16/2026 19:25 | 400 | 7.11 |
| 10/16/2026 19:25 | 200 | 7.11 |
| 10/16/2026 19:25 | 100 | 7.11 |
| 10/16/2026 19:25 | 120 | 7.11 |
| 10/16/2026 19:25 | 5 | 7.11 |
| 10/16/2026 19:25 | 100 | 7.115 |
| 10/16/2026 19:25 | 11 | 7.115 |
| 10/16/2026 19:25 | 22 | 7.115 |
| 10/16/2026 19:25 | 24 | 7.115 |
| 10/16/2026 19:25 | 21 | 7.115 |
| 10/16/2026 19:25 | 14 | 7.115 |
| 10/16/2026 19:25 | 13 | 7.115 |
| 10/16/2026 19:25 | 15 | 7.115 |
| 10/16/2026 19:25 | 28 | 7.115 |
| 10/16/2026 19:25 | 10 | 7.115 |
| 10/16/2026 19:25 | 24 | 7.115 |
| 10/16/2026 19:25 | 20 | 7.115 |
| 10/16/2026 19:25 | 12 | 7.115 |
| 10/16/2026 19:25 | 20 | 7.115 |
| 10/16/2026 19:25 | 20 | 7.115 |
| 10/16/2026 19:25 | 19 | 7.115 |
| 10/16/2026 19:25 | 17 | 7.115 |
| 10/16/2026 19:25 | 24 | 7.115 |
| 10/16/2026 19:25 | 22 | 7.115 |
| 10/16/2026 19:25 | 12 | 7.115 |
| 10/16/2026 19:25 | 200 | 7.11 |
| 10/16/2026 19:25 | 100 | 7.11 |
| 10/16/2026 19:25 | 100 | 7.11 |
| 10/16/2026 19:25 | 29 | 7.11 |
| 10/16/2026 19:25 | 1200 | 7.11 |
| 10/16/2026 19:25 | 900 | 7.11 |
| 10/16/2026 19:24 | 80 | 7.105 |
| 10/16/2026 19:24 | 20 | 7.105 |
| 10/16/2026 19:24 | 1 | 7.105 |
| 10/16/2026 19:24 | 39 | 7.105 |
| 10/16/2026 19:24 | 100 | 7.105 |
| 10/16/2026 19:24 | 20 | 7.105 |
| 10/16/2026 19:24 | 100 | 7.10 |
| 10/16/2026 19:24 | 100 | 7.10 |
| 10/16/2026 19:24 | 100 | 7.10 |
| 10/16/2026 19:24 | 400 | 7.10 |
| 10/16/2026 19:24 | 100 | 7.10 |
| 10/16/2026 19:24 | 100 | 7.10 |
| 10/16/2026 19:24 | 220 | 7.10 |
| 10/16/2026 19:24 | 100 | 7.095 |
| 10/16/2026 19:24 | 164 | 7.09 |
| 10/16/2026 19:24 | 11 | 7.095 |
| 10/16/2026 19:24 | 25 | 7.095 |
| 10/16/2026 19:23 | 16 | 7.095 |
| 10/16/2026 19:23 | 20 | 7.095 |
| 10/16/2026 19:23 | 46 | 7.095 |
| 10/16/2026 19:23 | 14 | 7.095 |
| 10/16/2026 19:23 | 29 | 7.095 |
| 10/16/2026 19:23 | 145 | 7.095 |
| 10/16/2026 19:23 | 5 | 7.095 |
| 10/16/2026 19:23 | 1 | 7.095 |
| 10/16/2026 19:22 | 300 | 7.095 |
| 10/16/2026 19:22 | 18 | 7.10 |
| 10/16/2026 19:22 | 100 | 7.10 |
| 10/16/2026 19:22 | 100 | 7.10 |
| 10/16/2026 19:22 | 1 | 7.10 |
| 10/16/2026 19:22 | 6 | 7.10 |
| 10/16/2026 19:22 | 300 | 7.10 |
| 10/16/2026 19:22 | 108 | 7.10 |
| 10/16/2026 19:22 | 197 | 7.10 |
| 10/16/2026 19:22 | 1700 | 7.10 |
| 10/16/2026 19:22 | 171 | 7.10 |
| 10/16/2026 19:22 | 1568 | 7.10 |
| 10/16/2026 19:22 | 20 | 7.105 |
| 10/16/2026 19:22 | 20 | 7.105 |
| 10/16/2026 19:22 | 11 | 7.105 |
| 10/16/2026 19:22 | 13 | 7.105 |
| 10/16/2026 19:22 | 1 | 7.105 |
| 10/16/2026 19:22 | 1 | 7.105 |
| 10/16/2026 19:22 | 36 | 7.105 |
| 10/16/2026 19:21 | 1 | 7.105 |
| 10/16/2026 19:21 | 100 | 7.10 |
| 10/16/2026 19:21 | 100 | 7.10 |
| 10/16/2026 19:21 | 300 | 7.10 |
| 10/16/2026 19:21 | 17 | 7.095 |
| 10/16/2026 19:21 | 29 | 7.095 |
| 10/16/2026 19:21 | 37 | 7.095 |
| 10/16/2026 19:21 | 33 | 7.095 |
| 10/16/2026 19:21 | 300 | 7.09 |
| 10/16/2026 19:21 | 100 | 7.09 |
| 10/16/2026 19:21 | 100 | 7.09 |
| 10/16/2026 19:21 | 727 | 7.09 |
| 10/16/2026 19:21 | 100 | 7.085 |
| 10/16/2026 19:21 | 29 | 7.08 |
| 10/16/2026 19:21 | 700 | 7.08 |
| 10/16/2026 19:21 | 800 | 7.085 |
| 10/16/2026 19:21 | 11 | 7.085 |
| 10/16/2026 19:21 | 20 | 7.085 |
| 10/16/2026 19:20 | 100 | 7.09 |
| 10/16/2026 19:20 | 173 | 7.09 |
| 10/16/2026 19:20 | 20 | 7.085 |
| 10/16/2026 19:20 | 23 | 7.085 |
| 10/16/2026 19:20 | 10 | 7.085 |
| 10/16/2026 19:20 | 10 | 7.085 |
| 10/16/2026 19:20 | 14 | 7.085 |
| 10/16/2026 19:20 | 22 | 7.085 |
| 10/16/2026 19:20 | 10 | 7.085 |
| 10/16/2026 19:20 | 27 | 7.085 |
| 10/16/2026 19:20 | 41 | 7.085 |
| 10/16/2026 19:20 | 1 | 7.085 |
| 10/16/2026 19:20 | 34 | 7.085 |
| 10/16/2026 19:20 | 18 | 7.085 |
| 10/16/2026 19:20 | 1 | 7.085 |
| 10/16/2026 19:20 | 21 | 7.085 |
| 10/16/2026 19:20 | 10 | 7.085 |
| 10/16/2026 19:20 | 23 | 7.085 |
| 10/16/2026 19:20 | 19 | 7.085 |
| 10/16/2026 19:20 | 40 | 7.085 |
| 10/16/2026 19:20 | 22 | 7.085 |
| 10/16/2026 19:20 | 14 | 7.085 |
| 10/16/2026 19:20 | 16 | 7.085 |
| 10/16/2026 19:20 | 113 | 7.08 |
| 10/16/2026 19:20 | 100 | 7.08 |
| 10/16/2026 19:20 | 100 | 7.08 |
| 10/16/2026 19:20 | 100 | 7.08 |
| 10/16/2026 19:20 | 300 | 7.08 |
| 10/16/2026 19:20 | 25 | 7.08 |
| 10/16/2026 19:20 | 250 | 7.075 |
| 10/16/2026 19:20 | 100 | 7.075 |
| 10/16/2026 19:20 | 36 | 7.075 |
| 10/16/2026 19:20 | 15 | 7.075 |
| 10/16/2026 19:20 | 12 | 7.075 |
| 10/16/2026 19:20 | 11 | 7.075 |
| 10/16/2026 19:20 | 258 | 7.07 |
| 10/16/2026 19:20 | 15 | 7.07 |
| 10/16/2026 19:20 | 123 | 7.07 |
| 10/16/2026 19:20 | 4 | 7.07 |
| 10/16/2026 19:20 | 4 | 7.07 |
| 10/16/2026 19:20 | 100 | 7.07 |
| 10/16/2026 19:20 | 700 | 7.07 |
| 10/16/2026 19:20 | 790 | 7.065 |
| 10/16/2026 19:20 | 10 | 7.065 |
| 10/16/2026 19:19 | 16 | 7.06 |
| 10/16/2026 19:19 | 164 | 7.06 |
| 10/16/2026 19:19 | 319 | 7.06 |
| 10/16/2026 19:19 | 1 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.06 |
| 10/16/2026 19:19 | 81 | 7.06 |
| 10/16/2026 19:19 | 677 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.06 |
| 10/16/2026 19:19 | 800 | 7.06 |
| 10/16/2026 19:19 | 700 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.055 |
| 10/16/2026 19:19 | 107 | 7.06 |
| 10/16/2026 19:19 | 10 | 7.06 |
| 10/16/2026 19:19 | 12 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.06 |
| 10/16/2026 19:19 | 484 | 7.06 |
| 10/16/2026 19:19 | 16 | 7.06 |
| 10/16/2026 19:19 | 100 | 7.06 |
| 10/16/2026 19:19 | 20 | 7.065 |
| 10/16/2026 19:19 | 19 | 7.065 |
| 10/16/2026 19:19 | 39 | 7.065 |
| 10/16/2026 19:19 | 104 | 7.07 |
| 10/16/2026 19:19 | 100 | 7.07 |
| 10/16/2026 19:19 | 500 | 7.07 |
| 10/16/2026 19:19 | 6 | 7.07 |
| 10/16/2026 19:19 | 10 | 7.075 |
| 10/16/2026 19:19 | 29 | 7.075 |
| 10/16/2026 19:19 | 23 | 7.08 |
| 10/16/2026 19:19 | 100 | 7.08 |
| 10/16/2026 19:19 | 100 | 7.08 |
| 10/16/2026 19:19 | 120 | 7.08 |
| 10/16/2026 19:19 | 700 | 7.08 |
| 10/16/2026 19:19 | 700 | 7.08 |
| 10/16/2026 19:19 | 19 | 7.085 |
| 10/16/2026 19:19 | 300 | 7.09 |
| 10/16/2026 19:19 | 400 | 7.09 |
| 10/16/2026 19:19 | 106 | 7.09 |
| 10/16/2026 19:19 | 107 | 7.09 |
| 10/16/2026 19:19 | 13 | 7.095 |
| 10/16/2026 19:19 | 31 | 7.095 |
| 10/16/2026 19:19 | 10 | 7.095 |
| 10/16/2026 19:19 | 10 | 7.095 |
| 10/16/2026 19:18 | 37 | 7.095 |
| 10/16/2026 19:18 | 20 | 7.095 |
| 10/16/2026 19:18 | 35 | 7.095 |
| 10/16/2026 19:18 | 26 | 7.095 |
| 10/16/2026 19:18 | 20 | 7.095 |
| 10/16/2026 19:18 | 20 | 7.095 |
| 10/16/2026 19:18 | 10 | 7.095 |
| 10/16/2026 19:18 | 10 | 7.09 |
| 10/16/2026 19:18 | 400 | 7.09 |
| 10/16/2026 19:18 | 150 | 7.09 |
| 10/16/2026 19:18 | 62 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 26 | 7.09 |
| 10/16/2026 19:18 | 74 | 7.09 |
| 10/16/2026 19:18 | 400 | 7.09 |
| 10/16/2026 19:18 | 400 | 7.09 |
| 10/16/2026 19:18 | 83 | 7.09 |
| 10/16/2026 19:18 | 4 | 7.09 |
| 10/16/2026 19:18 | 313 | 7.09 |
| 10/16/2026 19:18 | 400 | 7.09 |
| 10/16/2026 19:18 | 190 | 7.09 |
| 10/16/2026 19:18 | 147 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 300 | 7.09 |
| 10/16/2026 19:18 | 71 | 7.09 |
| 10/16/2026 19:18 | 13 | 7.09 |
| 10/16/2026 19:18 | 400 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 700 | 7.09 |
| 10/16/2026 19:18 | 487 | 7.09 |
| 10/16/2026 19:18 | 61 | 7.09 |
| 10/16/2026 19:18 | 61 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 200 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 26 | 7.09 |
| 10/16/2026 19:18 | 74 | 7.09 |
| 10/16/2026 19:18 | 413 | 7.09 |
| 10/16/2026 19:18 | 487 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 200 | 7.09 |
| 10/16/2026 19:18 | 300 | 7.09 |
| 10/16/2026 19:18 | 25 | 7.09 |
| 10/16/2026 19:18 | 75 | 7.09 |
| 10/16/2026 19:18 | 1925 | 7.09 |
| 10/16/2026 19:18 | 200 | 7.09 |
| 10/16/2026 19:18 | 25 | 7.09 |
| 10/16/2026 19:18 | 500 | 7.09 |
| 10/16/2026 19:18 | 45 | 7.09 |
| 10/16/2026 19:18 | 800 | 7.085 |
| 10/16/2026 19:18 | 1 | 7.085 |
| 10/16/2026 19:18 | 10 | 7.085 |
| 10/16/2026 19:18 | 10 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 1 | 7.09 |
| 10/16/2026 19:18 | 100 | 7.09 |
| 10/16/2026 19:18 | 10 | 7.095 |
| 10/16/2026 19:18 | 11 | 7.095 |
| 10/16/2026 19:18 | 118 | 7.10 |
| 10/16/2026 19:18 | 100 | 7.10 |
| 10/16/2026 19:18 | 141 | 7.10 |
| 10/16/2026 19:18 | 141 | 7.10 |
| 10/16/2026 19:18 | 100 | 7.10 |
| 10/16/2026 19:18 | 100 | 7.10 |
| 10/16/2026 19:18 | 171 | 7.10 |
| 10/16/2026 19:18 | 129 | 7.10 |
| 10/16/2026 19:18 | 71 | 7.10 |
| 10/16/2026 19:18 | 200 | 7.10 |
| 10/16/2026 19:17 | 11 | 7.105 |
| 10/16/2026 19:17 | 10 | 7.105 |
| 10/16/2026 19:17 | 10 | 7.105 |
| 10/16/2026 19:17 | 20 | 7.105 |
| 10/16/2026 19:17 | 14 | 7.105 |
| 10/16/2026 19:17 | 39 | 7.10 |
| 10/16/2026 19:17 | 100 | 7.10 |
| 10/16/2026 19:17 | 1 | 7.10 |
| 10/16/2026 19:17 | 460 | 7.10 |
| 10/16/2026 19:17 | 110 | 7.10 |
| 10/16/2026 19:17 | 30 | 7.10 |
| 10/16/2026 19:17 | 107 | 7.10 |
| 10/16/2026 19:17 | 50 | 7.10 |
| 10/16/2026 19:17 | 13 | 7.10 |
| 10/16/2026 19:16 | 477 | 7.10 |
| 10/16/2026 19:16 | 102 | 7.10 |
| 10/16/2026 19:16 | 10 | 7.105 |
| 10/16/2026 19:16 | 11 | 7.105 |
| 10/16/2026 19:16 | 1 | 7.105 |
| 10/16/2026 19:16 | 200 | 7.10 |
| 10/16/2026 19:16 | 198 | 7.10 |
| 10/16/2026 19:16 | 402 | 7.10 |
| 10/16/2026 19:16 | 98 | 7.10 |
| 10/16/2026 19:16 | 100 | 7.10 |
| 10/16/2026 19:16 | 1 | 7.10 |
| 10/16/2026 19:16 | 1 | 7.10 |
| 10/16/2026 19:16 | 22 | 7.105 |
| 10/16/2026 19:15 | 10 | 7.105 |
| 10/16/2026 19:15 | 15 | 7.11 |
| 10/16/2026 19:15 | 15 | 7.11 |
| 10/16/2026 19:15 | 85 | 7.11 |
| 10/16/2026 19:15 | 115 | 7.11 |
| 10/16/2026 19:15 | 100 | 7.11 |
| 10/16/2026 19:15 | 100 | 7.11 |
| 10/16/2026 19:15 | 175 | 7.11 |
| 10/16/2026 19:15 | 25 | 7.11 |
| 10/16/2026 19:15 | 11 | 7.115 |
| 10/16/2026 19:15 | 36 | 7.12 |
| 10/16/2026 19:15 | 10 | 7.12 |
| 10/16/2026 19:15 | 100 | 7.12 |
| 10/16/2026 19:15 | 426 | 7.12 |
| 10/16/2026 19:15 | 100 | 7.12 |
| 10/16/2026 19:15 | 101 | 7.12 |
| 10/16/2026 19:15 | 7 | 7.12 |
| 10/16/2026 19:15 | 141 | 7.12 |
| 10/16/2026 19:15 | 560 | 7.12 |
| 10/16/2026 19:15 | 614 | 7.12 |
| 10/16/2026 19:15 | 7 | 7.125 |
| 10/16/2026 19:15 | 7 | 7.125 |
| 10/16/2026 19:15 | 15 | 7.125 |
| 10/16/2026 19:15 | 7 | 7.125 |
| 10/16/2026 19:15 | 10 | 7.125 |
| 10/16/2026 19:15 | 28 | 7.125 |
| 10/16/2026 19:15 | 10 | 7.125 |
| 10/16/2026 19:15 | 15 | 7.125 |
| 10/16/2026 19:15 | 31 | 7.125 |
| 10/16/2026 19:14 | 186 | 7.12 |
| 10/16/2026 19:14 | 50 | 7.12 |
| 10/16/2026 19:14 | 7 | 7.125 |
| 10/16/2026 19:14 | 7 | 7.125 |
| 10/16/2026 19:14 | 1 | 7.125 |
| 10/16/2026 19:13 | 1 | 7.125 |
| 10/16/2026 19:13 | 12 | 7.125 |
| 10/16/2026 19:13 | 1 | 7.125 |
| 10/16/2026 19:13 | 10 | 7.125 |
| 10/16/2026 19:13 | 24 | 7.125 |
| 10/16/2026 19:13 | 1 | 7.125 |
| 10/16/2026 19:13 | 11 | 7.125 |
| 10/16/2026 19:12 | 1 | 7.125 |
| 10/16/2026 19:12 | 387 | 7.125 |
| 10/16/2026 19:12 | 22 | 7.125 |
| 10/16/2026 19:12 | 5 | 7.125 |
| 10/16/2026 19:12 | 300 | 7.125 |
| 10/16/2026 19:12 | 141 | 7.13 |
| 10/16/2026 19:12 | 200 | 7.13 |
| 10/16/2026 19:12 | 6 | 7.13 |
| 10/16/2026 19:12 | 106 | 7.13 |
| 10/16/2026 19:12 | 109 | 7.13 |
| 10/16/2026 19:12 | 200 | 7.13 |
| 10/16/2026 19:12 | 100 | 7.13 |
| 10/16/2026 19:12 | 100 | 7.13 |
| 10/16/2026 19:12 | 400 | 7.13 |
| 10/16/2026 19:12 | 100 | 7.13 |
| 10/16/2026 19:12 | 182 | 7.13 |
| 10/16/2026 19:12 | 190 | 7.13 |
| 10/16/2026 19:12 | 10 | 7.135 |
| 10/16/2026 19:12 | 25 | 7.135 |
| 10/16/2026 19:12 | 300 | 7.14 |
| 10/16/2026 19:12 | 5 | 7.14 |
| 10/16/2026 19:12 | 107 | 7.14 |
| 10/16/2026 19:12 | 100 | 7.14 |
| 10/16/2026 19:12 | 200 | 7.14 |
| 10/16/2026 19:12 | 200 | 7.14 |
| 10/16/2026 19:12 | 195 | 7.14 |
| 10/16/2026 19:12 | 116 | 7.14 |
| 10/16/2026 19:12 | 25 | 7.14 |
| 10/16/2026 19:11 | 10 | 7.145 |
| 10/16/2026 19:11 | 10 | 7.145 |
| 10/16/2026 19:11 | 26 | 7.145 |
| 10/16/2026 19:11 | 10 | 7.145 |
| 10/16/2026 19:11 | 30 | 7.145 |
| 10/16/2026 19:11 | 10 | 7.145 |
| 10/16/2026 19:11 | 100 | 7.15 |
| 10/16/2026 19:11 | 1 | 7.145 |
| 10/16/2026 19:11 | 2 | 7.145 |
| 10/16/2026 19:10 | 100 | 7.145 |
| 10/16/2026 19:10 | 6 | 7.145 |
| 10/16/2026 19:09 | 1 | 7.145 |
| 10/16/2026 19:09 | 18 | 7.145 |
| 10/16/2026 19:09 | 18 | 7.145 |
| 10/16/2026 19:08 | 20 | 7.145 |
| 10/16/2026 19:08 | 10 | 7.145 |
| 10/16/2026 19:08 | 1 | 7.145 |
| 10/16/2026 19:08 | 16 | 7.145 |
| 10/16/2026 19:08 | 16 | 7.145 |
| 10/16/2026 19:08 | 23 | 7.145 |
| 10/16/2026 19:08 | 20 | 7.145 |
| 10/16/2026 19:08 | 10 | 7.145 |
| 10/16/2026 19:08 | 19 | 7.145 |
| 10/16/2026 19:08 | 25 | 7.145 |
| 10/16/2026 19:08 | 11 | 7.145 |
| 10/16/2026 19:08 | 10 | 7.14 |
| 10/16/2026 19:08 | 100 | 7.14 |
| 10/16/2026 19:08 | 100 | 7.14 |
| 10/16/2026 19:08 | 100 | 7.14 |
| 10/16/2026 19:08 | 100 | 7.14 |
| 10/16/2026 19:08 | 45 | 7.135 |
| 10/16/2026 19:08 | 1 | 7.135 |
| 10/16/2026 19:08 | 1 | 7.135 |
| 10/16/2026 19:07 | 1 | 7.135 |
| 10/16/2026 19:07 | 15 | 7.135 |
| 10/16/2026 19:07 | 100 | 7.135 |
| 10/16/2026 19:07 | 1 | 7.135 |
| 10/16/2026 19:06 | 11 | 7.135 |
| 10/16/2026 19:06 | 13 | 7.135 |
| 10/16/2026 19:06 | 19 | 7.135 |
| 10/16/2026 19:06 | 28 | 7.13 |
| 10/16/2026 19:06 | 12 | 7.135 |
| 10/16/2026 19:06 | 12 | 7.135 |
| 10/16/2026 19:06 | 17 | 7.135 |
| 10/16/2026 19:06 | 30 | 7.14 |
| 10/16/2026 19:06 | 440 | 7.14 |
| 10/16/2026 19:06 | 10 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 600 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 700 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 40 | 7.14 |
| 10/16/2026 19:06 | 60 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 200 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 1100 | 7.14 |
| 10/16/2026 19:06 | 1300 | 7.14 |
| 10/16/2026 19:06 | 25 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.135 |
| 10/16/2026 19:06 | 200 | 7.135 |
| 10/16/2026 19:06 | 14 | 7.135 |
| 10/16/2026 19:06 | 12 | 7.135 |
| 10/16/2026 19:06 | 250 | 7.135 |
| 10/16/2026 19:06 | 250 | 7.135 |
| 10/16/2026 19:06 | 89 | 7.135 |
| 10/16/2026 19:06 | 195 | 7.135 |
| 10/16/2026 19:06 | 16 | 7.135 |
| 10/16/2026 19:06 | 15 | 7.135 |
| 10/16/2026 19:06 | 5 | 7.14 |
| 10/16/2026 19:06 | 103 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 197 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 10 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:06 | 100 | 7.14 |
| 10/16/2026 19:05 | 100 | 7.14 |
| 10/16/2026 19:04 | 20 | 7.145 |
| 10/16/2026 19:04 | 10 | 7.145 |
| 10/16/2026 19:04 | 16 | 7.145 |
| 10/16/2026 19:04 | 25 | 7.145 |
| 10/16/2026 19:04 | 22 | 7.15 |
| 10/16/2026 19:04 | 4 | 7.15 |
| 10/16/2026 19:04 | 500 | 7.15 |
| 10/16/2026 19:04 | 100 | 7.15 |
| 10/16/2026 19:04 | 100 | 7.15 |
| 10/16/2026 19:04 | 199 | 7.15 |
| 10/16/2026 19:04 | 500 | 7.15 |
| 10/16/2026 19:04 | 500 | 7.15 |
| 10/16/2026 19:04 | 20 | 7.155 |
| 10/16/2026 19:03 | 200 | 7.15 |
| 10/16/2026 19:03 | 20 | 7.155 |
| 10/16/2026 19:03 | 20 | 7.155 |
| 10/16/2026 19:03 | 7 | 7.15 |
| 10/16/2026 19:03 | 90 | 7.15 |
| 10/16/2026 19:03 | 103 | 7.15 |
| 10/16/2026 19:03 | 176 | 7.15 |
| 10/16/2026 19:03 | 24 | 7.155 |
| 10/16/2026 19:03 | 11 | 7.155 |
| 10/16/2026 19:03 | 14 | 7.155 |
| 10/16/2026 19:03 | 10 | 7.155 |
| 10/16/2026 19:02 | 100 | 7.16 |
| 10/16/2026 19:02 | 100 | 7.16 |
| 10/16/2026 19:02 | 495 | 7.16 |
| 10/16/2026 19:02 | 100 | 7.16 |
| 10/16/2026 19:02 | 500 | 7.16 |
| 10/16/2026 19:02 | 198 | 7.16 |
| 10/16/2026 19:02 | 100 | 7.16 |
| 10/16/2026 19:02 | 200 | 7.16 |
| 10/16/2026 19:02 | 100 | 7.16 |
| 10/16/2026 19:02 | 100 | 7.16 |
| 10/16/2026 19:02 | 100 | 7.16 |
| 10/16/2026 19:02 | 10 | 7.165 |
| 10/16/2026 19:01 | 1 | 7.165 |
| 10/16/2026 19:01 | 27 | 7.165 |
| 10/16/2026 19:01 | 10 | 7.165 |
| 10/16/2026 19:01 | 5 | 7.17 |
| 10/16/2026 19:01 | 22 | 7.17 |
| 10/16/2026 19:01 | 100 | 7.17 |
| 10/16/2026 19:01 | 100 | 7.17 |
| 10/16/2026 19:01 | 100 | 7.17 |
| 10/16/2026 19:01 | 105 | 7.17 |
| 10/16/2026 19:01 | 1100 | 7.17 |
| 10/16/2026 19:01 | 1000 | 7.17 |
| 10/16/2026 19:01 | 400 | 7.17 |
| 10/16/2026 19:01 | 750 | 7.17 |
| 10/16/2026 19:01 | 25 | 7.17 |
| 10/16/2026 19:01 | 400 | 7.17 |
| 10/16/2026 19:01 | 10 | 7.175 |
| 10/16/2026 19:01 | 10 | 7.175 |
| 10/16/2026 19:01 | 17 | 7.175 |
| 10/16/2026 19:01 | 4 | 7.175 |
| 10/16/2026 19:01 | 13 | 7.175 |
| 10/16/2026 19:01 | 1 | 7.175 |
| 10/16/2026 19:01 | 76 | 7.175 |
| 10/16/2026 19:01 | 23 | 7.175 |
| 10/16/2026 19:00 | 1 | 7.175 |
| 10/16/2026 19:00 | 76 | 7.175 |
| 10/16/2026 19:00 | 140 | 7.18 |
| 10/16/2026 19:00 | 100 | 7.18 |
| 10/16/2026 19:00 | 122 | 7.18 |
| 10/16/2026 19:00 | 22 | 7.18 |
| 10/16/2026 19:00 | 78 | 7.18 |
| 10/16/2026 19:00 | 22 | 7.18 |
| 10/16/2026 19:00 | 11 | 7.185 |
| 10/16/2026 19:00 | 26 | 7.185 |
| 10/16/2026 19:00 | 10 | 7.185 |
| 10/16/2026 19:00 | 15 | 7.185 |
| 10/16/2026 19:00 | 32 | 7.185 |
| 10/16/2026 18:59 | 25 | 7.185 |
| 10/16/2026 18:59 | 10 | 7.185 |
| 10/16/2026 18:59 | 29 | 7.185 |
| 10/16/2026 18:59 | 26 | 7.185 |
| 10/16/2026 18:59 | 20 | 7.185 |
| 10/16/2026 18:59 | 40 | 7.18 |
| 10/16/2026 18:59 | 60 | 7.18 |
| 10/16/2026 18:59 | 100 | 7.18 |
| 10/16/2026 18:59 | 399 | 7.18 |
| 10/16/2026 18:59 | 1 | 7.18 |
| 10/16/2026 18:59 | 15 | 7.18 |
| 10/16/2026 18:59 | 64 | 7.18 |
| 10/16/2026 18:59 | 20 | 7.18 |
| 10/16/2026 18:59 | 5 | 7.175 |
| 10/16/2026 18:58 | 10 | 7.175 |
| 10/16/2026 18:58 | 2 | 7.175 |
| 10/16/2026 18:58 | 155 | 7.17 |
| 10/16/2026 18:58 | 145 | 7.17 |
| 10/16/2026 18:58 | 100 | 7.17 |
| 10/16/2026 18:58 | 100 | 7.17 |
| 10/16/2026 18:58 | 300 | 7.17 |
| 10/16/2026 18:58 | 1100 | 7.17 |
| 10/16/2026 18:58 | 400 | 7.17 |
| 10/16/2026 18:58 | 154 | 7.17 |
| 10/16/2026 18:58 | 25 | 7.17 |
| 10/16/2026 18:58 | 2 | 7.165 |
| 10/16/2026 18:58 | 23 | 7.165 |
| 10/16/2026 18:58 | 23 | 7.165 |
| 10/16/2026 18:57 | 13 | 7.165 |
| 10/16/2026 18:57 | 1 | 7.165 |
| 10/16/2026 18:57 | 12 | 7.165 |
| 10/16/2026 18:57 | 22 | 7.165 |
| 10/16/2026 18:57 | 300 | 7.17 |
| 10/16/2026 18:57 | 400 | 7.17 |
| 10/16/2026 18:57 | 100 | 7.17 |
| 10/16/2026 18:57 | 200 | 7.17 |
| 10/16/2026 18:57 | 100 | 7.17 |
| 10/16/2026 18:57 | 1 | 7.17 |
| 10/16/2026 18:57 | 114 | 7.17 |
| 10/16/2026 18:57 | 400 | 7.17 |
| 10/16/2026 18:57 | 10 | 7.17 |
| 10/16/2026 18:56 | 23 | 7.175 |
| 10/16/2026 18:56 | 23 | 7.175 |
| 10/16/2026 18:56 | 17 | 7.175 |
| 10/16/2026 18:56 | 10 | 7.175 |
| 10/16/2026 18:56 | 12 | 7.175 |
| 10/16/2026 18:56 | 100 | 7.17 |
| 10/16/2026 18:56 | 900 | 7.17 |
| 10/16/2026 18:56 | 100 | 7.17 |
| 10/16/2026 18:56 | 100 | 7.17 |
| 10/16/2026 18:56 | 700 | 7.17 |
| 10/16/2026 18:56 | 700 | 7.17 |
| 10/16/2026 18:56 | 700 | 7.17 |
| 10/16/2026 18:56 | 700 | 7.17 |
| 10/16/2026 18:56 | 100 | 7.17 |
| 10/16/2026 18:56 | 2 | 7.17 |
| 10/16/2026 18:56 | 400 | 7.17 |
| 10/16/2026 18:56 | 98 | 7.17 |
| 10/16/2026 18:56 | 10 | 7.17 |
| 10/16/2026 18:56 | 300 | 7.17 |
| 10/16/2026 18:56 | 300 | 7.17 |
| 10/16/2026 18:56 | 800 | 7.17 |
| 10/16/2026 18:56 | 1100 | 7.17 |
| 10/16/2026 18:56 | 25 | 7.17 |
| 10/16/2026 18:56 | 390 | 7.17 |
| 10/16/2026 18:56 | 100 | 7.165 |
| 10/16/2026 18:56 | 100 | 7.165 |
| 10/16/2026 18:55 | 15 | 7.165 |
| 10/16/2026 18:55 | 100 | 7.165 |
| 10/16/2026 18:55 | 11 | 7.165 |
| 10/16/2026 18:55 | 89 | 7.165 |
| 10/16/2026 18:55 | 11 | 7.165 |
| 10/16/2026 18:55 | 100 | 7.17 |
| 10/16/2026 18:55 | 1 | 7.17 |
| 10/16/2026 18:55 | 1 | 7.17 |
| 10/16/2026 18:55 | 108 | 7.17 |
| 10/16/2026 18:55 | 200 | 7.17 |
| 10/16/2026 18:55 | 1 | 7.17 |
| 10/16/2026 18:55 | 2 | 7.17 |
| 10/16/2026 18:55 | 22 | 7.17 |
| 10/16/2026 18:55 | 78 | 7.17 |
| 10/16/2026 18:55 | 2 | 7.17 |
| 10/16/2026 18:55 | 20 | 7.17 |
| 10/16/2026 18:55 | 12 | 7.175 |
| 10/16/2026 18:55 | 35 | 7.175 |
| 10/16/2026 18:54 | 2 | 7.175 |
| 10/16/2026 18:54 | 23 | 7.175 |
| 10/16/2026 18:54 | 24 | 7.175 |
| 10/16/2026 18:54 | 10 | 7.175 |
| 10/16/2026 18:54 | 37 | 7.175 |
| 10/16/2026 18:54 | 10 | 7.175 |
| 10/16/2026 18:54 | 10 | 7.175 |
| 10/16/2026 18:53 | 40 | 7.175 |
| 10/16/2026 18:53 | 100 | 7.175 |
| 10/16/2026 18:53 | 40 | 7.175 |
| 10/16/2026 18:53 | 74 | 7.17 |
| 10/16/2026 18:53 | 114 | 7.17 |
| 10/16/2026 18:53 | 2 | 7.17 |
| 10/16/2026 18:53 | 10 | 7.17 |
| 10/16/2026 18:53 | 11 | 7.175 |
| 10/16/2026 18:53 | 13 | 7.175 |
| 10/16/2026 18:53 | 15 | 7.175 |
| 10/16/2026 18:53 | 100 | 7.175 |
| 10/16/2026 18:53 | 12 | 7.175 |
| 10/16/2026 18:53 | 40 | 7.175 |
| 10/16/2026 18:52 | 21 | 7.17 |
| 10/16/2026 18:52 | 130 | 7.17 |
| 10/16/2026 18:52 | 2 | 7.17 |
| 10/16/2026 18:52 | 470 | 7.17 |
| 10/16/2026 18:52 | 115 | 7.17 |
| 10/16/2026 18:52 | 10 | 7.17 |
| 10/16/2026 18:52 | 2 | 7.17 |
| 10/16/2026 18:52 | 1 | 7.17 |
| 10/16/2026 18:52 | 100 | 7.17 |
| 10/16/2026 18:52 | 105 | 7.17 |
| 10/16/2026 18:52 | 100 | 7.17 |
| 10/16/2026 18:52 | 1000 | 7.17 |
| 10/16/2026 18:52 | 25 | 7.17 |
| 10/16/2026 18:52 | 12 | 7.175 |
| 10/16/2026 18:52 | 40 | 7.175 |
| 10/16/2026 18:52 | 14 | 7.175 |
| 10/16/2026 18:52 | 100 | 7.175 |
| 10/16/2026 18:52 | 10 | 7.175 |
| 10/16/2026 18:52 | 100 | 7.175 |
| 10/16/2026 18:52 | 21 | 7.175 |
| 10/16/2026 18:51 | 10 | 7.175 |
| 10/16/2026 18:51 | 4 | 7.175 |
| 10/16/2026 18:51 | 100 | 7.18 |
| 10/16/2026 18:51 | 11 | 7.18 |
| 10/16/2026 18:51 | 114 | 7.18 |
| 10/16/2026 18:51 | 100 | 7.18 |
| 10/16/2026 18:51 | 3 | 7.18 |
| 10/16/2026 18:51 | 13 | 7.18 |
| 10/16/2026 18:51 | 1 | 7.18 |
| 10/16/2026 18:51 | 17 | 7.18 |
| 10/16/2026 18:50 | 83 | 7.18 |
| 10/16/2026 18:50 | 100 | 7.18 |
| 10/16/2026 18:50 | 10 | 7.18 |
| 10/16/2026 18:50 | 140 | 7.18 |
| 10/16/2026 18:50 | 85 | 7.18 |
| 10/16/2026 18:50 | 182 | 7.18 |
| 10/16/2026 18:50 | 199 | 7.18 |
| 10/16/2026 18:50 | 100 | 7.18 |
| 10/16/2026 18:50 | 100 | 7.18 |
| 10/16/2026 18:50 | 100 | 7.18 |
| 10/16/2026 18:50 | 100 | 7.18 |
| 10/16/2026 18:50 | 1 | 7.18 |
| 10/16/2026 18:50 | 2 | 7.185 |
| 10/16/2026 18:49 | 20 | 7.185 |
| 10/16/2026 18:49 | 13 | 7.185 |
| 10/16/2026 18:48 | 17 | 7.185 |
| 10/16/2026 18:48 | 100 | 7.19 |
| 10/16/2026 18:48 | 360 | 7.19 |
| 10/16/2026 18:48 | 76 | 7.19 |
| 10/16/2026 18:48 | 24 | 7.19 |
| 10/16/2026 18:48 | 76 | 7.19 |
| 10/16/2026 18:48 | 112 | 7.19 |
| 10/16/2026 18:48 | 188 | 7.19 |
| 10/16/2026 18:48 | 100 | 7.19 |
| 10/16/2026 18:48 | 300 | 7.19 |
| 10/16/2026 18:48 | 20 | 7.195 |
| 10/16/2026 18:48 | 1 | 7.195 |
| 10/16/2026 18:48 | 690 | 7.19 |
| 10/16/2026 18:48 | 10 | 7.195 |
| 10/16/2026 18:48 | 10 | 7.195 |
| 10/16/2026 18:48 | 100 | 7.195 |
| 10/16/2026 18:48 | 15 | 7.195 |
| 10/16/2026 18:48 | 10 | 7.195 |
| 10/16/2026 18:48 | 12 | 7.195 |
| 10/16/2026 18:48 | 171 | 7.20 |
| 10/16/2026 18:48 | 100 | 7.20 |
| 10/16/2026 18:48 | 45 | 7.20 |
| 10/16/2026 18:48 | 45 | 7.20 |
| 10/16/2026 18:48 | 111 | 7.20 |
| 10/16/2026 18:48 | 16 | 7.20 |
| 10/16/2026 18:48 | 300 | 7.20 |
| 10/16/2026 18:48 | 100 | 7.20 |
| 10/16/2026 18:48 | 36 | 7.20 |
| 10/16/2026 18:48 | 14 | 7.205 |
| 10/16/2026 18:48 | 10 | 7.205 |
| 10/16/2026 18:48 | 11 | 7.205 |
| 10/16/2026 18:47 | 1 | 7.205 |
| 10/16/2026 18:47 | 1 | 7.205 |
| 10/16/2026 18:47 | 100 | 7.205 |
| 10/16/2026 18:47 | 100 | 7.205 |
| 10/16/2026 18:47 | 64 | 7.20 |
| 10/16/2026 18:47 | 100 | 7.20 |
| 10/16/2026 18:47 | 500 | 7.20 |
| 10/16/2026 18:47 | 36 | 7.20 |
| 10/16/2026 18:47 | 64 | 7.20 |
| 10/16/2026 18:47 | 100 | 7.20 |
| 10/16/2026 18:47 | 500 | 7.20 |
| 10/16/2026 18:47 | 25 | 7.20 |
| 10/16/2026 18:47 | 11 | 7.205 |
| 10/16/2026 18:46 | 1 | 7.205 |
| 10/16/2026 18:46 | 1 | 7.205 |
| 10/16/2026 18:46 | 22 | 7.205 |
| 10/16/2026 18:46 | 100 | 7.21 |
| 10/16/2026 18:46 | 100 | 7.21 |
| 10/16/2026 18:46 | 200 | 7.21 |
| 10/16/2026 18:46 | 100 | 7.21 |
| 10/16/2026 18:46 | 100 | 7.21 |
| 10/16/2026 18:46 | 200 | 7.21 |
| 10/16/2026 18:46 | 111 | 7.21 |
| 10/16/2026 18:46 | 199 | 7.21 |
| 10/16/2026 18:46 | 200 | 7.21 |
| 10/16/2026 18:46 | 600 | 7.21 |
| 10/16/2026 18:46 | 100 | 7.215 |
| 10/16/2026 18:46 | 10 | 7.215 |
| 10/16/2026 18:46 | 200 | 7.22 |
| 10/16/2026 18:46 | 10 | 7.22 |
| 10/16/2026 18:46 | 1 | 7.22 |
| 10/16/2026 18:46 | 100 | 7.22 |
| 10/16/2026 18:46 | 100 | 7.22 |
| 10/16/2026 18:46 | 100 | 7.22 |
| 10/16/2026 18:46 | 46 | 7.22 |
| 10/16/2026 18:46 | 54 | 7.22 |
| 10/16/2026 18:46 | 46 | 7.22 |
| 10/16/2026 18:45 | 25 | 7.225 |
| 10/16/2026 18:44 | 62 | 7.22 |
| 10/16/2026 18:44 | 119 | 7.22 |
| 10/16/2026 18:44 | 104 | 7.22 |
| 10/16/2026 18:44 | 100 | 7.22 |
| 10/16/2026 18:44 | 10 | 7.22 |
| 10/16/2026 18:44 | 100 | 7.22 |
| 10/16/2026 18:44 | 100 | 7.22 |
| 10/16/2026 18:44 | 81 | 7.22 |
| 10/16/2026 18:44 | 385 | 7.22 |
| 10/16/2026 18:44 | 700 | 7.22 |
| 10/16/2026 18:44 | 100 | 7.22 |
| 10/16/2026 18:44 | 100 | 7.22 |
| 10/16/2026 18:44 | 700 | 7.22 |
| 10/16/2026 18:44 | 200 | 7.22 |
| 10/16/2026 18:44 | 200 | 7.22 |
| 10/16/2026 18:44 | 100 | 7.22 |
| 10/16/2026 18:44 | 1 | 7.215 |
| 10/16/2026 18:44 | 18 | 7.215 |
| 10/16/2026 18:44 | 15 | 7.215 |
| 10/16/2026 18:44 | 22 | 7.215 |
| 10/16/2026 18:44 | 13 | 7.215 |
| 10/16/2026 18:44 | 20 | 7.215 |
| 10/16/2026 18:44 | 22 | 7.215 |
| 10/16/2026 18:44 | 24 | 7.215 |
| 10/16/2026 18:44 | 16 | 7.215 |
| 10/16/2026 18:44 | 18 | 7.215 |
| 10/16/2026 18:44 | 17 | 7.215 |
| 10/16/2026 18:44 | 24 | 7.215 |
| 10/16/2026 18:44 | 17 | 7.215 |
| 10/16/2026 18:44 | 100 | 7.215 |
| 10/16/2026 18:44 | 3 | 7.215 |
| 10/16/2026 18:44 | 100 | 7.21 |
| 10/16/2026 18:44 | 11 | 7.21 |
| 10/16/2026 18:44 | 288 | 7.21 |
| 10/16/2026 18:44 | 1 | 7.21 |
| 10/16/2026 18:44 | 100 | 7.21 |
| 10/16/2026 18:44 | 100 | 7.21 |
| 10/16/2026 18:44 | 22 | 7.21 |
| 10/16/2026 18:44 | 78 | 7.21 |
| 10/16/2026 18:44 | 222 | 7.21 |
| 10/16/2026 18:44 | 48 | 7.21 |
| 10/16/2026 18:44 | 104 | 7.21 |
| 10/16/2026 18:44 | 36 | 7.21 |
| 10/16/2026 18:44 | 27 | 7.21 |
| 10/16/2026 18:44 | 100 | 7.21 |
| 10/16/2026 18:44 | 800 | 7.21 |
| 10/16/2026 18:44 | 25 | 7.21 |
| 10/16/2026 18:44 | 700 | 7.21 |
| 10/16/2026 18:44 | 100 | 7.205 |
| 10/16/2026 18:43 | 13 | 7.205 |
| 10/16/2026 18:43 | 27 | 7.205 |
| 10/16/2026 18:43 | 24 | 7.205 |
| 10/16/2026 18:43 | 16 | 7.205 |
| 10/16/2026 18:42 | 24 | 7.205 |
| 10/16/2026 18:42 | 12 | 7.205 |
| 10/16/2026 18:42 | 11 | 7.205 |
| 10/16/2026 18:42 | 24 | 7.205 |
| 10/16/2026 18:42 | 10 | 7.205 |
| 10/16/2026 18:42 | 24 | 7.205 |
| 10/16/2026 18:42 | 11 | 7.205 |
| 10/16/2026 18:42 | 16 | 7.205 |
| 10/16/2026 18:42 | 13 | 7.205 |
| 10/16/2026 18:42 | 19 | 7.205 |
| 10/16/2026 18:42 | 16 | 7.205 |
| 10/16/2026 18:41 | 300 | 7.20 |
| 10/16/2026 18:41 | 54 | 7.20 |
| 10/16/2026 18:41 | 856 | 7.20 |
| 10/16/2026 18:41 | 244 | 7.20 |
| 10/16/2026 18:41 | 25 | 7.20 |
| 10/16/2026 18:41 | 5 | 7.195 |
| 10/16/2026 18:41 | 13 | 7.195 |
| 10/16/2026 18:41 | 18 | 7.20 |
| 10/16/2026 18:41 | 100 | 7.20 |
| 10/16/2026 18:41 | 17 | 7.20 |
| 10/16/2026 18:41 | 10 | 7.20 |
| 10/16/2026 18:41 | 90 | 7.20 |
| 10/16/2026 18:41 | 100 | 7.20 |
| 10/16/2026 18:41 | 36 | 7.20 |
| 10/16/2026 18:41 | 25 | 7.20 |
| 10/16/2026 18:41 | 115 | 7.20 |
| 10/16/2026 18:41 | 197 | 7.20 |
| 10/16/2026 18:41 | 100 | 7.20 |
| 10/16/2026 18:41 | 250 | 7.20 |
| 10/16/2026 18:41 | 827 | 7.20 |
| 10/16/2026 18:41 | 10 | 7.205 |
| 10/16/2026 18:41 | 173 | 7.20 |
| 10/16/2026 18:41 | 5 | 7.20 |
| 10/16/2026 18:41 | 12 | 7.205 |
| 10/16/2026 18:41 | 10 | 7.205 |
| 10/16/2026 18:41 | 1 | 7.205 |
| 10/16/2026 18:41 | 83 | 7.205 |
| 10/16/2026 18:41 | 17 | 7.205 |
| 10/16/2026 18:41 | 2 | 7.21 |
| 10/16/2026 18:41 | 200 | 7.21 |
| 10/16/2026 18:41 | 8 | 7.21 |
| 10/16/2026 18:41 | 100 | 7.21 |
| 10/16/2026 18:41 | 100 | 7.21 |
| 10/16/2026 18:41 | 100 | 7.21 |
| 10/16/2026 18:40 | 11 | 7.215 |
| 10/16/2026 18:40 | 28 | 7.215 |
| 10/16/2026 18:40 | 10 | 7.215 |
| 10/16/2026 18:40 | 15 | 7.215 |
| 10/16/2026 18:40 | 1 | 7.215 |
| 10/16/2026 18:39 | 28 | 7.215 |
| 10/16/2026 18:39 | 1 | 7.215 |
| 10/16/2026 18:38 | 6 | 7.215 |
| 10/16/2026 18:38 | 100 | 7.215 |
| 10/16/2026 18:38 | 24 | 7.215 |
| 10/16/2026 18:38 | 30 | 7.215 |
| 10/16/2026 18:38 | 109 | 7.215 |
| 10/16/2026 18:38 | 100 | 7.215 |
| 10/16/2026 18:38 | 1 | 7.215 |
| 10/16/2026 18:38 | 92 | 7.21 |
| 10/16/2026 18:38 | 200 | 7.21 |
| 10/16/2026 18:38 | 300 | 7.21 |
| 10/16/2026 18:38 | 126 | 7.21 |
| 10/16/2026 18:38 | 199 | 7.21 |
| 10/16/2026 18:38 | 419 | 7.21 |
| 10/16/2026 18:38 | 100 | 7.21 |
| 10/16/2026 18:38 | 400 | 7.21 |
| 10/16/2026 18:38 | 1 | 7.21 |
| 10/16/2026 18:38 | 100 | 7.21 |
| 10/16/2026 18:38 | 25 | 7.21 |
| 10/16/2026 18:38 | 100 | 7.21 |
| 10/16/2026 18:38 | 83 | 7.21 |
| 10/16/2026 18:38 | 686 | 7.21 |
| 10/16/2026 18:38 | 114 | 7.21 |
| 10/16/2026 18:38 | 100 | 7.21 |
| 10/16/2026 18:38 | 186 | 7.21 |
| 10/16/2026 18:38 | 156 | 7.215 |
| 10/16/2026 18:38 | 214 | 7.21 |
| 10/16/2026 18:38 | 350 | 7.21 |
| 10/16/2026 18:38 | 36 | 7.21 |
| 10/16/2026 18:38 | 557 | 7.21 |
| 10/16/2026 18:38 | 30 | 7.215 |
| 10/16/2026 18:38 | 13 | 7.215 |
| 10/16/2026 18:38 | 1 | 7.215 |
| 10/16/2026 18:37 | 22 | 7.215 |
| 10/16/2026 18:37 | 300 | 7.22 |
| 10/16/2026 18:37 | 200 | 7.22 |
| 10/16/2026 18:37 | 500 | 7.22 |
| 10/16/2026 18:37 | 107 | 7.22 |
| 10/16/2026 18:37 | 102 | 7.22 |
| 10/16/2026 18:37 | 500 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.22 |
| 10/16/2026 18:37 | 900 | 7.22 |
| 10/16/2026 18:37 | 700 | 7.22 |
| 10/16/2026 18:37 | 25 | 7.22 |
| 10/16/2026 18:37 | 21 | 7.225 |
| 10/16/2026 18:37 | 18 | 7.225 |
| 10/16/2026 18:37 | 60 | 7.225 |
| 10/16/2026 18:37 | 13 | 7.225 |
| 10/16/2026 18:37 | 68 | 7.22 |
| 10/16/2026 18:37 | 32 | 7.22 |
| 10/16/2026 18:37 | 434 | 7.22 |
| 10/16/2026 18:37 | 234 | 7.22 |
| 10/16/2026 18:37 | 17 | 7.22 |
| 10/16/2026 18:37 | 15 | 7.22 |
| 10/16/2026 18:37 | 147 | 7.22 |
| 10/16/2026 18:37 | 200 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.22 |
| 10/16/2026 18:37 | 900 | 7.22 |
| 10/16/2026 18:37 | 25 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.22 |
| 10/16/2026 18:37 | 100 | 7.215 |
| 10/16/2026 18:37 | 1 | 7.215 |
| 10/16/2026 18:36 | 1 | 7.215 |
| 10/16/2026 18:36 | 16 | 7.215 |
| 10/16/2026 18:36 | 21 | 7.215 |
| 10/16/2026 18:36 | 100 | 7.22 |
| 10/16/2026 18:36 | 356 | 7.22 |
| 10/16/2026 18:36 | 487 | 7.215 |
| 10/16/2026 18:36 | 299 | 7.215 |
| 10/16/2026 18:36 | 1 | 7.215 |
| 10/16/2026 18:35 | 407 | 7.21 |
| 10/16/2026 18:35 | 25 | 7.21 |
| 10/16/2026 18:35 | 11 | 7.215 |
| 10/16/2026 18:35 | 47 | 7.215 |
| 10/16/2026 18:35 | 10 | 7.215 |
| 10/16/2026 18:35 | 20 | 7.215 |
| 10/16/2026 18:35 | 19 | 7.215 |
| 10/16/2026 18:35 | 16 | 7.215 |
| 10/16/2026 18:34 | 13 | 7.215 |
| 10/16/2026 18:33 | 87 | 7.215 |
| 10/16/2026 18:33 | 13 | 7.215 |
| 10/16/2026 18:33 | 200 | 7.22 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 103 | 7.22 |
| 10/16/2026 18:33 | 80 | 7.22 |
| 10/16/2026 18:33 | 31 | 7.22 |
| 10/16/2026 18:33 | 158 | 7.22 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 100 | 7.22 |
| 10/16/2026 18:33 | 11 | 7.22 |
| 10/16/2026 18:33 | 50 | 7.225 |
| 10/16/2026 18:33 | 50 | 7.225 |
| 10/16/2026 18:33 | 450 | 7.22 |
| 10/16/2026 18:33 | 50 | 7.225 |
| 10/16/2026 18:32 | 70 | 7.22 |
| 10/16/2026 18:32 | 12 | 7.22 |
| 10/16/2026 18:32 | 200 | 7.22 |
| 10/16/2026 18:32 | 118 | 7.22 |
| 10/16/2026 18:32 | 100 | 7.22 |
| 10/16/2026 18:32 | 2 | 7.225 |
| 10/16/2026 18:31 | 13 | 7.225 |
| 10/16/2026 18:31 | 500 | 7.22 |
| 10/16/2026 18:31 | 500 | 7.22 |
| 10/16/2026 18:31 | 100 | 7.22 |
| 10/16/2026 18:31 | 200 | 7.22 |
| 10/16/2026 18:31 | 200 | 7.22 |
| 10/16/2026 18:31 | 100 | 7.22 |
| 10/16/2026 18:31 | 200 | 7.22 |
| 10/16/2026 18:31 | 496 | 7.22 |
| 10/16/2026 18:31 | 504 | 7.22 |
| 10/16/2026 18:31 | 25 | 7.22 |
| 10/16/2026 18:31 | 1 | 7.215 |
| 10/16/2026 18:31 | 100 | 7.22 |
| 10/16/2026 18:31 | 114 | 7.22 |
| 10/16/2026 18:31 | 19 | 7.22 |
| 10/16/2026 18:31 | 79 | 7.22 |
| 10/16/2026 18:31 | 21 | 7.22 |
| 10/16/2026 18:31 | 100 | 7.22 |
| 10/16/2026 18:31 | 158 | 7.22 |
| 10/16/2026 18:31 | 21 | 7.22 |
| 10/16/2026 18:31 | 200 | 7.22 |
| 10/16/2026 18:30 | 1 | 7.225 |
| 10/16/2026 18:30 | 3 | 7.225 |
| 10/16/2026 18:30 | 90 | 7.22 |
| 10/16/2026 18:30 | 10 | 7.225 |
| 10/16/2026 18:30 | 500 | 7.22 |
| 10/16/2026 18:30 | 10 | 7.225 |
| 10/16/2026 18:30 | 17 | 7.225 |
| 10/16/2026 18:30 | 18 | 7.225 |
| 10/16/2026 18:29 | 15 | 7.225 |
| 10/16/2026 18:29 | 17 | 7.225 |
| 10/16/2026 18:29 | 14 | 7.225 |
| 10/16/2026 18:29 | 1 | 7.225 |
| 10/16/2026 18:29 | 12 | 7.23 |
| 10/16/2026 18:29 | 65 | 7.23 |
| 10/16/2026 18:29 | 12 | 7.23 |
| 10/16/2026 18:29 | 300 | 7.23 |
| 10/16/2026 18:29 | 109 | 7.23 |
| 10/16/2026 18:29 | 108 | 7.23 |
| 10/16/2026 18:29 | 1 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 474 | 7.23 |
| 10/16/2026 18:29 | 41 | 7.23 |
| 10/16/2026 18:29 | 59 | 7.23 |
| 10/16/2026 18:29 | 139 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 100 | 7.23 |
| 10/16/2026 18:29 | 2 | 7.23 |
| 10/16/2026 18:29 | 14 | 7.235 |
| 10/16/2026 18:28 | 15 | 7.235 |
| 10/16/2026 18:28 | 11 | 7.235 |
| 10/16/2026 18:28 | 100 | 7.235 |
| 10/16/2026 18:28 | 20 | 7.235 |
| 10/16/2026 18:28 | 106 | 7.235 |
| 10/16/2026 18:28 | 283 | 7.235 |
| 10/16/2026 18:28 | 17 | 7.235 |
| 10/16/2026 18:28 | 98 | 7.23 |
| 10/16/2026 18:28 | 400 | 7.23 |
| 10/16/2026 18:28 | 2 | 7.23 |
| 10/16/2026 18:28 | 16 | 7.235 |
| 10/16/2026 18:28 | 16 | 7.235 |
| 10/16/2026 18:28 | 11 | 7.235 |
| 10/16/2026 18:28 | 16 | 7.235 |
| 10/16/2026 18:28 | 16 | 7.235 |
| 10/16/2026 18:28 | 10 | 7.235 |
| 10/16/2026 18:28 | 11 | 7.235 |
| 10/16/2026 18:26 | 12 | 7.235 |
| 10/16/2026 18:25 | 10 | 7.235 |
| 10/16/2026 18:25 | 15 | 7.235 |
| 10/16/2026 18:25 | 1 | 7.235 |
| 10/16/2026 18:25 | 100 | 7.235 |
| 10/16/2026 18:24 | 12 | 7.235 |
| 10/16/2026 18:24 | 13 | 7.235 |
| 10/16/2026 18:24 | 100 | 7.235 |
| 10/16/2026 18:24 | 100 | 7.24 |
| 10/16/2026 18:24 | 100 | 7.24 |
| 10/16/2026 18:24 | 10 | 7.24 |
| 10/16/2026 18:24 | 100 | 7.24 |
| 10/16/2026 18:24 | 1 | 7.24 |
| 10/16/2026 18:24 | 10 | 7.24 |
| 10/16/2026 18:24 | 108 | 7.24 |
| 10/16/2026 18:24 | 108 | 7.24 |
| 10/16/2026 18:23 | 15 | 7.245 |
| 10/16/2026 18:23 | 88 | 7.24 |
| 10/16/2026 18:23 | 1200 | 7.24 |
| 10/16/2026 18:23 | 100 | 7.24 |
| 10/16/2026 18:23 | 100 | 7.24 |
| 10/16/2026 18:23 | 25 | 7.24 |
| 10/16/2026 18:23 | 7 | 7.24 |
| 10/16/2026 18:23 | 300 | 7.24 |
| 10/16/2026 18:22 | 16 | 7.235 |
| 10/16/2026 18:22 | 16 | 7.235 |
| 10/16/2026 18:22 | 11 | 7.235 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 138 | 7.24 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 16 | 7.24 |
| 10/16/2026 18:21 | 52 | 7.24 |
| 10/16/2026 18:21 | 110 | 7.24 |
| 10/16/2026 18:21 | 90 | 7.24 |
| 10/16/2026 18:21 | 10 | 7.245 |
| 10/16/2026 18:21 | 48 | 7.24 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 115 | 7.24 |
| 10/16/2026 18:21 | 1 | 7.24 |
| 10/16/2026 18:21 | 400 | 7.24 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 200 | 7.24 |
| 10/16/2026 18:21 | 120 | 7.24 |
| 10/16/2026 18:21 | 150 | 7.24 |
| 10/16/2026 18:21 | 456 | 7.24 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 900 | 7.24 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 420 | 7.24 |
| 10/16/2026 18:21 | 500 | 7.24 |
| 10/16/2026 18:21 | 319 | 7.24 |
| 10/16/2026 18:21 | 200 | 7.24 |
| 10/16/2026 18:21 | 17 | 7.235 |
| 10/16/2026 18:21 | 89 | 7.235 |
| 10/16/2026 18:21 | 11 | 7.235 |
| 10/16/2026 18:21 | 100 | 7.235 |
| 10/16/2026 18:21 | 100 | 7.235 |
| 10/16/2026 18:21 | 100 | 7.24 |
| 10/16/2026 18:21 | 500 | 7.24 |
| 10/16/2026 18:21 | 500 | 7.24 |
| 10/16/2026 18:21 | 300 | 7.24 |
| 10/16/2026 18:21 | 100 | 7.25 |
| 10/16/2026 18:21 | 100 | 7.25 |
| 10/16/2026 18:21 | 300 | 7.25 |
| 10/16/2026 18:21 | 18 | 7.26 |
| 10/16/2026 18:21 | 100 | 7.26 |
| 10/16/2026 18:21 | 100 | 7.26 |
| 10/16/2026 18:21 | 400 | 7.26 |
| 10/16/2026 18:21 | 100 | 7.26 |
| 10/16/2026 18:21 | 500 | 7.26 |
| 10/16/2026 18:21 | 111 | 7.26 |
| 10/16/2026 18:21 | 500 | 7.26 |
| 10/16/2026 18:21 | 25 | 7.26 |
| 10/16/2026 18:21 | 100 | 7.26 |
| 10/16/2026 18:21 | 13 | 7.27 |
| 10/16/2026 18:21 | 29 | 7.27 |
| 10/16/2026 18:21 | 200 | 7.27 |
| 10/16/2026 18:21 | 87 | 7.27 |
| 10/16/2026 18:21 | 87 | 7.27 |
| 10/16/2026 18:21 | 87 | 7.27 |
| 10/16/2026 18:21 | 100 | 7.27 |
| 10/16/2026 18:21 | 93 | 7.27 |
| 10/16/2026 18:21 | 255 | 7.27 |
| 10/16/2026 18:21 | 25 | 7.27 |
| 10/16/2026 18:21 | 100 | 7.27 |
| 10/16/2026 18:21 | 420 | 7.27 |
| 10/16/2026 18:21 | 206 | 7.27 |
| 10/16/2026 18:21 | 100 | 7.27 |
| 10/16/2026 18:21 | 1000 | 7.27 |
| 10/16/2026 18:21 | 900 | 7.27 |
| 10/16/2026 18:21 | 122 | 7.27 |
| 10/16/2026 18:21 | 100 | 7.27 |
| 10/16/2026 18:21 | 420 | 7.27 |
| 10/16/2026 18:21 | 10 | 7.275 |
| 10/16/2026 18:21 | 100 | 7.275 |
| 10/16/2026 18:21 | 100 | 7.27 |
| 10/16/2026 18:21 | 900 | 7.27 |
| 10/16/2026 18:21 | 200 | 7.27 |
| 10/16/2026 18:21 | 8 | 7.27 |
| 10/16/2026 18:21 | 700 | 7.27 |
| 10/16/2026 18:21 | 335 | 7.27 |
| 10/16/2026 18:20 | 20 | 7.265 |
| 10/16/2026 18:20 | 14 | 7.265 |
| 10/16/2026 18:20 | 14 | 7.265 |
| 10/16/2026 18:20 | 300 | 7.265 |
| 10/16/2026 18:20 | 13 | 7.265 |
| 10/16/2026 18:19 | 18 | 7.265 |
| 10/16/2026 18:19 | 16 | 7.265 |
| 10/16/2026 18:19 | 16 | 7.265 |
| 10/16/2026 18:19 | 18 | 7.265 |
| 10/16/2026 18:19 | 13 | 7.265 |
| 10/16/2026 18:19 | 40 | 7.265 |
| 10/16/2026 18:19 | 14 | 7.265 |
| 10/16/2026 18:19 | 100 | 7.265 |
| 10/16/2026 18:19 | 162 | 7.265 |
| 10/16/2026 18:19 | 363 | 7.265 |
| 10/16/2026 18:19 | 18 | 7.265 |
| 10/16/2026 18:19 | 10 | 7.265 |
| 10/16/2026 18:19 | 14 | 7.265 |
| 10/16/2026 18:19 | 18 | 7.265 |
| 10/16/2026 18:19 | 300 | 7.265 |
| 10/16/2026 18:18 | 11 | 7.265 |
| 10/16/2026 18:18 | 311 | 7.265 |
| 10/16/2026 18:18 | 200 | 7.27 |
| 10/16/2026 18:18 | 14 | 7.27 |
| 10/16/2026 18:18 | 90 | 7.27 |
| 10/16/2026 18:18 | 30 | 7.27 |
| 10/16/2026 18:18 | 125 | 7.27 |
| 10/16/2026 18:18 | 126 | 7.27 |
| 10/16/2026 18:18 | 20 | 7.275 |
| 10/16/2026 18:18 | 20 | 7.275 |
| 10/16/2026 18:18 | 12 | 7.275 |
| 10/16/2026 18:18 | 4 | 7.275 |
| 10/16/2026 18:18 | 164 | 7.275 |
| 10/16/2026 18:18 | 100 | 7.275 |
| 10/16/2026 18:18 | 10 | 7.275 |
| 10/16/2026 18:18 | 1 | 7.275 |
| 10/16/2026 18:18 | 300 | 7.275 |
| 10/16/2026 18:18 | 311 | 7.275 |
| 10/16/2026 18:17 | 10 | 7.275 |
| 10/16/2026 18:17 | 10 | 7.275 |
| 10/16/2026 18:17 | 10 | 7.275 |
| 10/16/2026 18:17 | 1 | 7.275 |
| 10/16/2026 18:17 | 186 | 7.275 |
| 10/16/2026 18:17 | 20 | 7.275 |
| 10/16/2026 18:17 | 100 | 7.275 |
| 10/16/2026 18:17 | 10 | 7.275 |
| 10/16/2026 18:17 | 10 | 7.275 |
| 10/16/2026 18:16 | 1 | 7.275 |
| 10/16/2026 18:16 | 100 | 7.27 |
| 10/16/2026 18:16 | 400 | 7.27 |
| 10/16/2026 18:16 | 1 | 7.265 |
| 10/16/2026 18:16 | 100 | 7.27 |
| 10/16/2026 18:16 | 100 | 7.27 |
| 10/16/2026 18:16 | 100 | 7.27 |
| 10/16/2026 18:16 | 100 | 7.27 |
| 10/16/2026 18:16 | 100 | 7.27 |
| 10/16/2026 18:16 | 300 | 7.27 |
| 10/16/2026 18:16 | 100 | 7.27 |
| 10/16/2026 18:16 | 300 | 7.27 |
| 10/16/2026 18:16 | 13 | 7.275 |
| 10/16/2026 18:16 | 100 | 7.275 |
| 10/16/2026 18:16 | 2 | 7.28 |
| 10/16/2026 18:16 | 13 | 7.28 |
| 10/16/2026 18:16 | 100 | 7.28 |
| 10/16/2026 18:16 | 195 | 7.28 |
| 10/16/2026 18:16 | 17 | 7.28 |
| 10/16/2026 18:16 | 20 | 7.28 |
| 10/16/2026 18:16 | 3 | 7.28 |
| 10/16/2026 18:16 | 80 | 7.28 |
| 10/16/2026 18:16 | 100 | 7.28 |
| 10/16/2026 18:16 | 10 | 7.285 |
| 10/16/2026 18:16 | 10 | 7.285 |
| 10/16/2026 18:16 | 400 | 7.29 |
| 10/16/2026 18:16 | 510 | 7.29 |
| 10/16/2026 18:16 | 500 | 7.29 |
| 10/16/2026 18:16 | 100 | 7.29 |
| 10/16/2026 18:16 | 108 | 7.29 |
| 10/16/2026 18:16 | 101 | 7.29 |
| 10/16/2026 18:15 | 10 | 7.295 |
| 10/16/2026 18:15 | 1 | 7.295 |
| 10/16/2026 18:15 | 100 | 7.29 |
| 10/16/2026 18:14 | 15 | 7.285 |
| 10/16/2026 18:14 | 20 | 7.285 |
| 10/16/2026 18:14 | 200 | 7.28 |
| 10/16/2026 18:14 | 139 | 7.275 |
| 10/16/2026 18:14 | 20 | 7.275 |
| 10/16/2026 18:14 | 100 | 7.27 |
| 10/16/2026 18:14 | 200 | 7.27 |
| 10/16/2026 18:14 | 100 | 7.27 |
| 10/16/2026 18:14 | 7 | 7.27 |
| 10/16/2026 18:14 | 100 | 7.27 |
| 10/16/2026 18:14 | 162 | 7.27 |
| 10/16/2026 18:14 | 338 | 7.27 |
| 10/16/2026 18:14 | 100 | 7.27 |
| 10/16/2026 18:13 | 11 | 7.265 |
| 10/16/2026 18:13 | 10 | 7.265 |
| 10/16/2026 18:12 | 1 | 7.265 |
| 10/16/2026 18:12 | 17 | 7.265 |
| 10/16/2026 18:12 | 1 | 7.265 |
| 10/16/2026 18:11 | 200 | 7.265 |
| 10/16/2026 18:11 | 300 | 7.27 |
| 10/16/2026 18:11 | 100 | 7.27 |
| 10/16/2026 18:11 | 4 | 7.265 |
| 10/16/2026 18:10 | 6 | 7.265 |
| 10/16/2026 18:10 | 1 | 7.265 |
| 10/16/2026 18:10 | 10 | 7.265 |
| 10/16/2026 18:10 | 100 | 7.265 |
| 10/16/2026 18:10 | 13 | 7.265 |
| 10/16/2026 18:10 | 100 | 7.26 |
| 10/16/2026 18:10 | 100 | 7.26 |
| 10/16/2026 18:10 | 100 | 7.26 |
| 10/16/2026 18:10 | 69 | 7.26 |
| 10/16/2026 18:10 | 800 | 7.26 |
| 10/16/2026 18:10 | 1 | 7.26 |
| 10/16/2026 18:10 | 800 | 7.26 |
| 10/16/2026 18:10 | 100 | 7.255 |
| 10/16/2026 18:10 | 100 | 7.255 |
| 10/16/2026 18:10 | 100 | 7.255 |
| 10/16/2026 18:10 | 10 | 7.255 |
| 10/16/2026 18:10 | 18 | 7.255 |
| 10/16/2026 18:10 | 9 | 7.255 |
| 10/16/2026 18:09 | 14 | 7.255 |
| 10/16/2026 18:09 | 100 | 7.255 |
| 10/16/2026 18:09 | 7 | 7.255 |
| 10/16/2026 18:09 | 34 | 7.25 |
| 10/16/2026 18:09 | 5 | 7.25 |
| 10/16/2026 18:09 | 187 | 7.25 |
| 10/16/2026 18:09 | 7 | 7.25 |
| 10/16/2026 18:09 | 1 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 200 | 7.25 |
| 10/16/2026 18:09 | 8 | 7.25 |
| 10/16/2026 18:09 | 46 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:09 | 100 | 7.25 |
| 10/16/2026 18:08 | 1 | 7.245 |
| 10/16/2026 18:08 | 311 | 7.245 |
| 10/16/2026 18:08 | 100 | 7.245 |
| 10/16/2026 18:08 | 18 | 7.245 |
| 10/16/2026 18:08 | 100 | 7.245 |
| 10/16/2026 18:08 | 194 | 7.245 |
| 10/16/2026 18:08 | 6 | 7.25 |
| 10/16/2026 18:08 | 15 | 7.25 |
| 10/16/2026 18:08 | 100 | 7.25 |
| 10/16/2026 18:08 | 10 | 7.25 |
| 10/16/2026 18:08 | 191 | 7.25 |
| 10/16/2026 18:08 | 9 | 7.25 |
| 10/16/2026 18:08 | 100 | 7.25 |
| 10/16/2026 18:08 | 200 | 7.25 |
| 10/16/2026 18:08 | 200 | 7.25 |
| 10/16/2026 18:08 | 100 | 7.25 |
| 10/16/2026 18:08 | 108 | 7.25 |
| 10/16/2026 18:08 | 101 | 7.25 |
| 10/16/2026 18:08 | 78 | 7.25 |
| 10/16/2026 18:08 | 100 | 7.25 |
| 10/16/2026 18:08 | 100 | 7.25 |
| 10/16/2026 18:08 | 100 | 7.25 |
| 10/16/2026 18:08 | 200 | 7.25 |
| 10/16/2026 18:08 | 138 | 7.25 |
| 10/16/2026 18:08 | 1 | 7.25 |
| 10/16/2026 18:08 | 10 | 7.255 |
| 10/16/2026 18:07 | 10 | 7.255 |
| 10/16/2026 18:07 | 14 | 7.255 |
| 10/16/2026 18:07 | 10 | 7.255 |
| 10/16/2026 18:07 | 10 | 7.255 |
| 10/16/2026 18:07 | 4 | 7.255 |
| 10/16/2026 18:07 | 14 | 7.255 |
| 10/16/2026 18:07 | 4 | 7.255 |
| 10/16/2026 18:06 | 4 | 7.255 |
| 10/16/2026 18:06 | 100 | 7.255 |
| 10/16/2026 18:04 | 2 | 7.255 |
| 10/16/2026 18:04 | 10 | 7.255 |
| 10/16/2026 18:04 | 180 | 7.25 |
| 10/16/2026 18:04 | 20 | 7.25 |
| 10/16/2026 18:04 | 40 | 7.25 |
| 10/16/2026 18:04 | 100 | 7.25 |
| 10/16/2026 18:04 | 100 | 7.25 |
| 10/16/2026 18:04 | 8 | 7.25 |
| 10/16/2026 18:04 | 80 | 7.25 |
| 10/16/2026 18:04 | 20 | 7.25 |
| 10/16/2026 18:04 | 31 | 7.25 |
| 10/16/2026 18:04 | 100 | 7.25 |
| 10/16/2026 18:04 | 86 | 7.245 |
| 10/16/2026 18:04 | 14 | 7.245 |
| 10/16/2026 18:04 | 80 | 7.245 |
| 10/16/2026 18:04 | 20 | 7.245 |
| 10/16/2026 18:04 | 86 | 7.245 |
| 10/16/2026 18:04 | 14 | 7.245 |
| 10/16/2026 18:04 | 87 | 7.245 |
| 10/16/2026 18:04 | 13 | 7.245 |
| 10/16/2026 18:04 | 87 | 7.245 |
| 10/16/2026 18:04 | 13 | 7.245 |
| 10/16/2026 18:04 | 100 | 7.245 |
| 10/16/2026 18:04 | 16 | 7.245 |
| 10/16/2026 18:03 | 28 | 7.24 |
| 10/16/2026 18:03 | 100 | 7.24 |
| 10/16/2026 18:03 | 100 | 7.24 |
| 10/16/2026 18:03 | 12 | 7.23 |
| 10/16/2026 18:03 | 500 | 7.23 |
| 10/16/2026 18:03 | 25 | 7.23 |
| 10/16/2026 18:03 | 84 | 7.225 |
| 10/16/2026 18:03 | 100 | 7.225 |
| 10/16/2026 18:03 | 10 | 7.23 |
| 10/16/2026 18:03 | 100 | 7.23 |
| 10/16/2026 18:03 | 64 | 7.23 |
| 10/16/2026 18:03 | 117 | 7.23 |
| 10/16/2026 18:03 | 17 | 7.235 |
| 10/16/2026 18:02 | 185 | 7.23 |
| 10/16/2026 18:02 | 100 | 7.23 |
| 10/16/2026 18:02 | 114 | 7.23 |
| 10/16/2026 18:02 | 1 | 7.23 |
| 10/16/2026 18:02 | 116 | 7.235 |
| 10/16/2026 18:02 | 17 | 7.235 |
| 10/16/2026 18:02 | 1 | 7.235 |
| 10/16/2026 18:02 | 1 | 7.235 |
| 10/16/2026 18:02 | 100 | 7.235 |
| 10/16/2026 18:02 | 100 | 7.235 |
| 10/16/2026 18:01 | 236 | 7.23 |
| 10/16/2026 18:01 | 100 | 7.23 |
| 10/16/2026 18:01 | 34 | 7.23 |
| 10/16/2026 18:01 | 30 | 7.23 |
| 10/16/2026 18:01 | 18 | 7.235 |
| 10/16/2026 18:01 | 21 | 7.235 |
| 10/16/2026 18:01 | 100 | 7.24 |
| 10/16/2026 18:01 | 175 | 7.24 |
| 10/16/2026 18:01 | 17 | 7.24 |
| 10/16/2026 18:01 | 25 | 7.24 |
| 10/16/2026 18:01 | 500 | 7.24 |
| 10/16/2026 18:01 | 190 | 7.24 |
| 10/16/2026 18:01 | 195 | 7.24 |
| 10/16/2026 18:01 | 100 | 7.245 |
| 10/16/2026 18:01 | 100 | 7.24 |
| 10/16/2026 18:01 | 700 | 7.24 |
| 10/16/2026 18:01 | 100 | 7.24 |
| 10/16/2026 18:01 | 72 | 7.24 |
| 10/16/2026 18:01 | 72 | 7.24 |
| 10/16/2026 18:01 | 300 | 7.24 |
| 10/16/2026 18:01 | 200 | 7.24 |
| 10/16/2026 18:01 | 300 | 7.24 |
| 10/16/2026 18:01 | 600 | 7.24 |
| 10/16/2026 18:01 | 600 | 7.24 |
| 10/16/2026 18:01 | 195 | 7.24 |
| 10/16/2026 18:01 | 200 | 7.24 |
| 10/16/2026 18:01 | 397 | 7.24 |
| 10/16/2026 18:01 | 100 | 7.235 |
| 10/16/2026 18:01 | 250 | 7.235 |
| 10/16/2026 18:01 | 100 | 7.235 |
| 10/16/2026 18:01 | 11 | 7.235 |
| 10/16/2026 18:01 | 250 | 7.235 |
| 10/16/2026 18:01 | 250 | 7.235 |
| 10/16/2026 18:01 | 300 | 7.235 |
| 10/16/2026 18:01 | 100 | 7.235 |
| 10/16/2026 18:01 | 149 | 7.235 |
| 10/16/2026 18:01 | 19 | 7.235 |
| 10/16/2026 18:01 | 18 | 7.24 |
| 10/16/2026 18:01 | 100 | 7.24 |
| 10/16/2026 18:01 | 200 | 7.24 |
| 10/16/2026 18:01 | 100 | 7.24 |
| 10/16/2026 18:01 | 1 | 7.245 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 72 | 7.25 |
| 10/16/2026 18:01 | 500 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 800 | 7.25 |
| 10/16/2026 18:01 | 420 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 300 | 7.25 |
| 10/16/2026 18:01 | 7 | 7.25 |
| 10/16/2026 18:01 | 300 | 7.25 |
| 10/16/2026 18:01 | 448 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 25 | 7.25 |
| 10/16/2026 18:01 | 189 | 7.245 |
| 10/16/2026 18:01 | 100 | 7.245 |
| 10/16/2026 18:01 | 11 | 7.245 |
| 10/16/2026 18:01 | 300 | 7.245 |
| 10/16/2026 18:01 | 72 | 7.25 |
| 10/16/2026 18:01 | 32 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 200 | 7.25 |
| 10/16/2026 18:01 | 500 | 7.25 |
| 10/16/2026 18:01 | 170 | 7.25 |
| 10/16/2026 18:01 | 100 | 7.25 |
| 10/16/2026 18:01 | 12 | 7.255 |
| 10/16/2026 18:01 | 10 | 7.255 |
| 10/16/2026 18:01 | 124 | 7.26 |
| 10/16/2026 18:01 | 800 | 7.26 |
| 10/16/2026 18:01 | 25 | 7.26 |
| 10/16/2026 18:01 | 11 | 7.265 |
| 10/16/2026 18:01 | 22 | 7.265 |
| 10/16/2026 18:01 | 12 | 7.265 |
| 10/16/2026 18:01 | 11 | 7.265 |
| 10/16/2026 18:01 | 100 | 7.265 |
| 10/16/2026 18:01 | 101 | 7.265 |
| 10/16/2026 18:01 | 100 | 7.26 |
| 10/16/2026 18:01 | 300 | 7.26 |
| 10/16/2026 18:01 | 100 | 7.26 |
| 10/16/2026 18:01 | 200 | 7.26 |
| 10/16/2026 18:01 | 36 | 7.26 |
| 10/16/2026 18:01 | 8 | 7.26 |
| 10/16/2026 18:01 | 100 | 7.26 |
| 10/16/2026 18:01 | 25 | 7.26 |
| 10/16/2026 18:00 | 154 | 7.25 |
| 10/16/2026 18:00 | 31 | 7.25 |
| 10/16/2026 18:00 | 15 | 7.255 |
| 10/16/2026 18:00 | 303 | 7.255 |
| 10/16/2026 18:00 | 100 | 7.255 |
| 10/16/2026 18:00 | 4 | 7.255 |
| 10/16/2026 18:00 | 69 | 7.25 |
| 10/16/2026 18:00 | 100 | 7.25 |
| 10/16/2026 18:00 | 125 | 7.25 |
| 10/16/2026 18:00 | 1 | 7.25 |
| 10/16/2026 18:00 | 85 | 7.25 |
| 10/16/2026 18:00 | 10 | 7.255 |
| 10/16/2026 18:00 | 10 | 7.255 |
| 10/16/2026 17:59 | 100 | 7.255 |
| 10/16/2026 17:59 | 73 | 7.255 |
| 10/16/2026 17:59 | 10 | 7.26 |
| 10/16/2026 17:58 | 200 | 7.26 |
| 10/16/2026 17:58 | 100 | 7.26 |
| 10/16/2026 17:58 | 75 | 7.26 |
| 10/16/2026 17:58 | 14 | 7.26 |
| 10/16/2026 17:58 | 111 | 7.26 |
| 10/16/2026 17:58 | 100 | 7.26 |
| 10/16/2026 17:58 | 100 | 7.26 |
| 10/16/2026 17:58 | 198 | 7.26 |
| 10/16/2026 17:58 | 70 | 7.26 |
| 10/16/2026 17:58 | 11 | 7.26 |
| 10/16/2026 17:58 | 10 | 7.26 |
| 10/16/2026 17:58 | 100 | 7.26 |
| 10/16/2026 17:58 | 109 | 7.26 |
| 10/16/2026 17:58 | 100 | 7.26 |
| 10/16/2026 17:57 | 1 | 7.265 |
| 10/16/2026 17:57 | 10 | 7.265 |
| 10/16/2026 17:57 | 1 | 7.265 |
| 10/16/2026 17:57 | 14 | 7.265 |
| 10/16/2026 17:57 | 13 | 7.265 |
| 10/16/2026 17:57 | 17 | 7.265 |
| 10/16/2026 17:57 | 21 | 7.265 |
| 10/16/2026 17:57 | 101 | 7.265 |
| 10/16/2026 17:57 | 18 | 7.27 |
| 10/16/2026 17:57 | 82 | 7.27 |
| 10/16/2026 17:57 | 400 | 7.27 |
| 10/16/2026 17:57 | 100 | 7.27 |
| 10/16/2026 17:57 | 300 | 7.27 |
| 10/16/2026 17:57 | 340 | 7.27 |
| 10/16/2026 17:57 | 123 | 7.27 |
| 10/16/2026 17:57 | 198 | 7.27 |
| 10/16/2026 17:57 | 25 | 7.27 |
| 10/16/2026 17:57 | 500 | 7.27 |
| 10/16/2026 17:57 | 18 | 7.275 |
| 10/16/2026 17:56 | 16 | 7.275 |
| 10/16/2026 17:56 | 10 | 7.275 |
| 10/16/2026 17:56 | 13 | 7.275 |
| 10/16/2026 17:56 | 18 | 7.275 |
| 10/16/2026 17:56 | 13 | 7.275 |
| 10/16/2026 17:56 | 18 | 7.275 |
| 10/16/2026 17:56 | 17 | 7.275 |
| 10/16/2026 17:56 | 14 | 7.275 |
| 10/16/2026 17:56 | 100 | 7.27 |
| 10/16/2026 17:56 | 100 | 7.27 |
| 10/16/2026 17:56 | 132 | 7.27 |
| 10/16/2026 17:56 | 60 | 7.27 |
| 10/16/2026 17:56 | 128 | 7.27 |
| 10/16/2026 17:56 | 80 | 7.27 |
| 10/16/2026 17:56 | 200 | 7.27 |
| 10/16/2026 17:56 | 320 | 7.27 |
| 10/16/2026 17:56 | 200 | 7.27 |
| 10/16/2026 17:56 | 80 | 7.27 |
| 10/16/2026 17:56 | 600 | 7.27 |
| 10/16/2026 17:56 | 600 | 7.27 |
| 10/16/2026 17:56 | 100 | 7.27 |
| 10/16/2026 17:55 | 10 | 7.265 |
| 10/16/2026 17:55 | 100 | 7.27 |
| 10/16/2026 17:55 | 200 | 7.27 |
| 10/16/2026 17:55 | 200 | 7.27 |
| 10/16/2026 17:55 | 100 | 7.27 |
| 10/16/2026 17:55 | 200 | 7.27 |
| 10/16/2026 17:55 | 107 | 7.27 |
| 10/16/2026 17:55 | 200 | 7.27 |
| 10/16/2026 17:54 | 100 | 7.275 |
| 10/16/2026 17:54 | 7 | 7.275 |
| 10/16/2026 17:54 | 10 | 7.275 |
| 10/16/2026 17:54 | 13 | 7.275 |
| 10/16/2026 17:54 | 250 | 7.275 |
| 10/16/2026 17:54 | 20 | 7.275 |
| 10/16/2026 17:54 | 1 | 7.275 |
| 10/16/2026 17:54 | 100 | 7.275 |
| 10/16/2026 17:54 | 19 | 7.28 |
| 10/16/2026 17:54 | 100 | 7.28 |
| 10/16/2026 17:54 | 12 | 7.28 |
| 10/16/2026 17:54 | 121 | 7.28 |
| 10/16/2026 17:53 | 10 | 7.285 |
| 10/16/2026 17:53 | 311 | 7.285 |
| 10/16/2026 17:53 | 122 | 7.29 |
| 10/16/2026 17:53 | 100 | 7.29 |
| 10/16/2026 17:53 | 100 | 7.29 |
| 10/16/2026 17:53 | 200 | 7.29 |
| 10/16/2026 17:53 | 12 | 7.295 |
| 10/16/2026 17:53 | 18 | 7.295 |
| 10/16/2026 17:52 | 100 | 7.295 |
| 10/16/2026 17:51 | 10 | 7.295 |
| 10/16/2026 17:51 | 1 | 7.295 |
| 10/16/2026 17:51 | 100 | 7.30 |
| 10/16/2026 17:51 | 100 | 7.30 |
| 10/16/2026 17:51 | 10 | 7.305 |
| 10/16/2026 17:51 | 300 | 7.305 |
| 10/16/2026 17:51 | 78 | 7.31 |
| 10/16/2026 17:51 | 122 | 7.31 |
| 10/16/2026 17:51 | 12 | 7.31 |
| 10/16/2026 17:51 | 10 | 7.31 |
| 10/16/2026 17:51 | 100 | 7.31 |
| 10/16/2026 17:50 | 100 | 7.32 |
| 10/16/2026 17:50 | 300 | 7.32 |
| 10/16/2026 17:50 | 50 | 7.32 |
| 10/16/2026 17:50 | 105 | 7.32 |
| 10/16/2026 17:50 | 25 | 7.32 |
| 10/16/2026 17:50 | 20 | 7.33 |
| 10/16/2026 17:50 | 100 | 7.33 |
| 10/16/2026 17:50 | 500 | 7.33 |
| 10/16/2026 17:50 | 198 | 7.33 |
| 10/16/2026 17:50 | 100 | 7.33 |
| 10/16/2026 17:50 | 100 | 7.335 |
| 10/16/2026 17:50 | 740 | 7.34 |
| 10/16/2026 17:50 | 800 | 7.34 |
| 10/16/2026 17:50 | 500 | 7.34 |
| 10/16/2026 17:50 | 318 | 7.33 |
| 10/16/2026 17:50 | 682 | 7.33 |
| 10/16/2026 17:50 | 409 | 7.33 |
| 10/16/2026 17:50 | 1700 | 7.33 |
| 10/16/2026 17:50 | 48 | 7.33 |
| 10/16/2026 17:50 | 400 | 7.33 |
| 10/16/2026 17:50 | 100 | 7.33 |
| 10/16/2026 17:50 | 400 | 7.33 |
| 10/16/2026 17:50 | 42 | 7.33 |
| 10/16/2026 17:50 | 250 | 7.325 |
| 10/16/2026 17:50 | 250 | 7.325 |
| 10/16/2026 17:50 | 289 | 7.325 |
| 10/16/2026 17:50 | 11 | 7.325 |
| 10/16/2026 17:50 | 300 | 7.325 |
| 10/16/2026 17:50 | 100 | 7.325 |
| 10/16/2026 17:50 | 4 | 7.325 |
| 10/16/2026 17:49 | 100 | 7.325 |
| 10/16/2026 17:49 | 168 | 7.33 |
| 10/16/2026 17:49 | 200 | 7.33 |
| 10/16/2026 17:49 | 200 | 7.33 |
| 10/16/2026 17:49 | 232 | 7.33 |
| 10/16/2026 17:49 | 124 | 7.33 |
| 10/16/2026 17:49 | 60 | 7.33 |
| 10/16/2026 17:49 | 48 | 7.33 |
| 10/16/2026 17:49 | 27 | 7.33 |
| 10/16/2026 17:49 | 9 | 7.33 |
| 10/16/2026 17:49 | 600 | 7.33 |
| 10/16/2026 17:49 | 70 | 7.34 |
| 10/16/2026 17:49 | 11 | 7.34 |
| 10/16/2026 17:49 | 466 | 7.34 |
| 10/16/2026 17:49 | 500 | 7.34 |
| 10/16/2026 17:49 | 100 | 7.34 |
| 10/16/2026 17:49 | 104 | 7.34 |
| 10/16/2026 17:49 | 199 | 7.34 |
| 10/16/2026 17:49 | 226 | 7.34 |
| 10/16/2026 17:49 | 10 | 7.345 |
| 10/16/2026 17:48 | 1 | 7.345 |
| 10/16/2026 17:47 | 10 | 7.345 |
| 10/16/2026 17:47 | 100 | 7.34 |
| 10/16/2026 17:47 | 5 | 7.335 |
| 10/16/2026 17:47 | 1 | 7.33 |
| 10/16/2026 17:47 | 100 | 7.33 |
| 10/16/2026 17:47 | 2000 | 7.33 |
| 10/16/2026 17:47 | 600 | 7.33 |
| 10/16/2026 17:47 | 330 | 7.33 |
| 10/16/2026 17:47 | 1 | 7.325 |
| 10/16/2026 17:47 | 1 | 7.325 |
| 10/16/2026 17:46 | 100 | 7.33 |
| 10/16/2026 17:46 | 200 | 7.33 |
| 10/16/2026 17:46 | 196 | 7.33 |
| 10/16/2026 17:46 | 100 | 7.33 |
| 10/16/2026 17:46 | 100 | 7.33 |
| 10/16/2026 17:46 | 60 | 7.33 |
| 10/16/2026 17:46 | 40 | 7.33 |
| 10/16/2026 17:46 | 100 | 7.33 |
| 10/16/2026 17:46 | 100 | 7.33 |
| 10/16/2026 17:46 | 500 | 7.33 |
| 10/16/2026 17:45 | 4 | 7.325 |
| 10/16/2026 17:44 | 200 | 7.325 |
| 10/16/2026 17:44 | 100 | 7.32 |
| 10/16/2026 17:44 | 200 | 7.32 |
| 10/16/2026 17:44 | 180 | 7.32 |
| 10/16/2026 17:44 | 120 | 7.32 |
| 10/16/2026 17:43 | 100 | 7.315 |
| 10/16/2026 17:43 | 147 | 7.315 |
| 10/16/2026 17:43 | 400 | 7.32 |
| 10/16/2026 17:43 | 100 | 7.32 |
| 10/16/2026 17:43 | 116 | 7.32 |
| 10/16/2026 17:42 | 200 | 7.32 |
| 10/16/2026 17:42 | 200 | 7.32 |
| 10/16/2026 17:42 | 200 | 7.32 |
| 10/16/2026 17:42 | 100 | 7.32 |
| 10/16/2026 17:42 | 20 | 7.32 |
| 10/16/2026 17:42 | 100 | 7.315 |
| 10/16/2026 17:42 | 100 | 7.315 |
| 10/16/2026 17:42 | 100 | 7.315 |
| 10/16/2026 17:42 | 100 | 7.32 |
| 10/16/2026 17:42 | 500 | 7.32 |
| 10/16/2026 17:42 | 12 | 7.32 |
| 10/16/2026 17:42 | 100 | 7.32 |
| 10/16/2026 17:42 | 96 | 7.32 |
| 10/16/2026 17:42 | 234 | 7.32 |
| 10/16/2026 17:42 | 1200 | 7.32 |
| 10/16/2026 17:42 | 63 | 7.32 |
| 10/16/2026 17:42 | 38 | 7.32 |
| 10/16/2026 17:42 | 330 | 7.32 |
| 10/16/2026 17:42 | 100 | 7.32 |
| 10/16/2026 17:42 | 600 | 7.32 |
| 10/16/2026 17:42 | 100 | 7.315 |
| 10/16/2026 17:42 | 100 | 7.32 |
| 10/16/2026 17:42 | 199 | 7.32 |
| 10/16/2026 17:42 | 100 | 7.32 |
| 10/16/2026 17:42 | 300 | 7.32 |
| 10/16/2026 17:42 | 300 | 7.33 |
| 10/16/2026 17:42 | 400 | 7.33 |
| 10/16/2026 17:42 | 300 | 7.33 |
| 10/16/2026 17:42 | 165 | 7.33 |
| 10/16/2026 17:42 | 100 | 7.33 |
| 10/16/2026 17:42 | 100 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.335 |
| 10/16/2026 17:41 | 100 | 7.335 |
| 10/16/2026 17:41 | 100 | 7.335 |
| 10/16/2026 17:41 | 100 | 7.335 |
| 10/16/2026 17:41 | 126 | 7.33 |
| 10/16/2026 17:41 | 74 | 7.33 |
| 10/16/2026 17:41 | 237 | 7.33 |
| 10/16/2026 17:41 | 311 | 7.33 |
| 10/16/2026 17:41 | 250 | 7.33 |
| 10/16/2026 17:41 | 2 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 209 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 111 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 199 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 100 | 7.33 |
| 10/16/2026 17:41 | 36 | 7.33 |
| 10/16/2026 17:41 | 311 | 7.335 |
| 10/16/2026 17:41 | 100 | 7.34 |
| 10/16/2026 17:41 | 100 | 7.34 |
| 10/16/2026 17:41 | 234 | 7.34 |
| 10/16/2026 17:41 | 166 | 7.34 |
| 10/16/2026 17:41 | 100 | 7.34 |
| 10/16/2026 17:41 | 34 | 7.34 |
| 10/16/2026 17:41 | 311 | 7.345 |
| 10/16/2026 17:41 | 152 | 7.35 |
| 10/16/2026 17:41 | 248 | 7.35 |
| 10/16/2026 17:41 | 200 | 7.35 |
| 10/16/2026 17:41 | 100 | 7.35 |
| 10/16/2026 17:41 | 8 | 7.35 |
| 10/16/2026 17:41 | 12 | 7.35 |
| 10/16/2026 17:41 | 100 | 7.35 |
| 10/16/2026 17:41 | 100 | 7.35 |
| 10/16/2026 17:41 | 100 | 7.35 |
| 10/16/2026 17:41 | 100 | 7.35 |
| 10/16/2026 17:41 | 100 | 7.35 |
| 10/16/2026 17:41 | 123 | 7.35 |
| 10/16/2026 17:41 | 1 | 7.355 |
| 10/16/2026 17:40 | 1 | 7.355 |
| 10/16/2026 17:40 | 3 | 7.355 |
| 10/16/2026 17:39 | 6 | 7.355 |
| 10/16/2026 17:39 | 6 | 7.355 |
| 10/16/2026 17:39 | 1 | 7.355 |
| 10/16/2026 17:38 | 100 | 7.36 |
| 10/16/2026 17:38 | 300 | 7.35 |
| 10/16/2026 17:38 | 200 | 7.35 |
| 10/16/2026 17:38 | 200 | 7.35 |
| 10/16/2026 17:36 | 1 | 7.35 |
| 10/16/2026 17:36 | 100 | 7.35 |
| 10/16/2026 17:36 | 100 | 7.35 |
| 10/16/2026 17:36 | 105 | 7.35 |
| 10/16/2026 17:36 | 13 | 7.35 |
| 10/16/2026 17:36 | 100 | 7.35 |
| 10/16/2026 17:36 | 1 | 7.34 |
| 10/16/2026 17:36 | 100 | 7.335 |
| 10/16/2026 17:36 | 500 | 7.33 |
| 10/16/2026 17:36 | 600 | 7.33 |
| 10/16/2026 17:36 | 400 | 7.33 |
| 10/16/2026 17:36 | 600 | 7.33 |
| 10/16/2026 17:36 | 100 | 7.33 |
| 10/16/2026 17:36 | 400 | 7.33 |
| 10/16/2026 17:36 | 500 | 7.32 |
| 10/16/2026 17:36 | 38 | 7.32 |
| 10/16/2026 17:36 | 100 | 7.315 |
| 10/16/2026 17:36 | 100 | 7.31 |
| 10/16/2026 17:36 | 500 | 7.31 |
| 10/16/2026 17:36 | 25 | 7.31 |
| 10/16/2026 17:36 | 100 | 7.31 |
| 10/16/2026 17:36 | 400 | 7.31 |
| 10/16/2026 17:36 | 1 | 7.30 |
| 10/16/2026 17:36 | 100 | 7.30 |
| 10/16/2026 17:36 | 100 | 7.30 |
| 10/16/2026 17:36 | 91 | 7.295 |
| 10/16/2026 17:36 | 10 | 7.295 |
| 10/16/2026 17:35 | 100 | 7.295 |
| 10/16/2026 17:35 | 300 | 7.295 |
| 10/16/2026 17:35 | 22 | 7.30 |
| 10/16/2026 17:35 | 100 | 7.295 |
| 10/16/2026 17:35 | 800 | 7.295 |
| 10/16/2026 17:35 | 250 | 7.295 |
| 10/16/2026 17:35 | 1 | 7.30 |
| 10/16/2026 17:35 | 137 | 7.30 |
| 10/16/2026 17:35 | 800 | 7.30 |
| 10/16/2026 17:35 | 25 | 7.30 |
| 10/16/2026 17:35 | 20 | 7.30 |
| 10/16/2026 17:35 | 200 | 7.30 |
| 10/16/2026 17:35 | 100 | 7.30 |
| 10/16/2026 17:35 | 100 | 7.30 |
| 10/16/2026 17:35 | 100 | 7.30 |
| 10/16/2026 17:35 | 124 | 7.30 |
| 10/16/2026 17:35 | 41 | 7.30 |
| 10/16/2026 17:34 | 1 | 7.305 |
| 10/16/2026 17:34 | 250 | 7.305 |
| 10/16/2026 17:34 | 250 | 7.305 |
| 10/16/2026 17:34 | 240 | 7.305 |
| 10/16/2026 17:34 | 10 | 7.305 |
| 10/16/2026 17:34 | 200 | 7.305 |
| 10/16/2026 17:33 | 250 | 7.305 |
| 10/16/2026 17:33 | 100 | 7.305 |
| 10/16/2026 17:33 | 800 | 7.305 |
| 10/16/2026 17:33 | 100 | 7.305 |
| 10/16/2026 17:33 | 100 | 7.305 |
| 10/16/2026 17:33 | 1 | 7.305 |
| 10/16/2026 17:33 | 1 | 7.305 |
| 10/16/2026 17:33 | 250 | 7.305 |
| 10/16/2026 17:33 | 10 | 7.305 |
| 10/16/2026 17:32 | 25 | 7.305 |
| 10/16/2026 17:31 | 10 | 7.305 |
| 10/16/2026 17:31 | 250 | 7.305 |
| 10/16/2026 17:31 | 300 | 7.305 |
| 10/16/2026 17:30 | 120 | 7.31 |
| 10/16/2026 17:30 | 108 | 7.31 |
| 10/16/2026 17:30 | 630 | 7.30 |
| 10/16/2026 17:30 | 70 | 7.30 |
| 10/16/2026 17:30 | 100 | 7.30 |
| 10/16/2026 17:30 | 30 | 7.30 |
| 10/16/2026 17:30 | 100 | 7.29 |
| 10/16/2026 17:30 | 600 | 7.29 |
| 10/16/2026 17:30 | 100 | 7.28 |
| 10/16/2026 17:30 | 100 | 7.28 |
| 10/16/2026 17:30 | 100 | 7.28 |
| 10/16/2026 17:30 | 240 | 7.28 |
| 10/16/2026 17:30 | 100 | 7.28 |
| 10/16/2026 17:30 | 40 | 7.28 |
| 10/16/2026 17:30 | 60 | 7.28 |
| 10/16/2026 17:30 | 100 | 7.28 |
| 10/16/2026 17:30 | 206 | 7.28 |
| 10/16/2026 17:30 | 333 | 7.28 |
| 10/16/2026 17:30 | 332 | 7.28 |
| 10/16/2026 17:30 | 269 | 7.28 |
| 10/16/2026 17:30 | 229 | 7.28 |
| 10/16/2026 17:30 | 61 | 7.28 |
| 10/16/2026 17:29 | 1 | 7.275 |
| 10/16/2026 17:29 | 1 | 7.275 |
| 10/16/2026 17:29 | 17 | 7.28 |
| 10/16/2026 17:29 | 12 | 7.275 |
| 10/16/2026 17:28 | 12 | 7.275 |
| 10/16/2026 17:28 | 10 | 7.275 |
| 10/16/2026 17:28 | 13 | 7.275 |
| 10/16/2026 17:28 | 10 | 7.275 |
| 10/16/2026 17:28 | 17 | 7.275 |
| 10/16/2026 17:28 | 1 | 7.275 |
| 10/16/2026 17:27 | 18 | 7.275 |
| 10/16/2026 17:27 | 300 | 7.28 |
| 10/16/2026 17:27 | 400 | 7.28 |
| 10/16/2026 17:27 | 199 | 7.28 |
| 10/16/2026 17:27 | 100 | 7.28 |
| 10/16/2026 17:27 | 100 | 7.28 |
| 10/16/2026 17:27 | 1 | 7.28 |
| 10/16/2026 17:27 | 100 | 7.28 |
| 10/16/2026 17:27 | 241 | 7.275 |
| 10/16/2026 17:27 | 38 | 7.28 |
| 10/16/2026 17:27 | 251 | 7.28 |
| 10/16/2026 17:27 | 38 | 7.28 |
| 10/16/2026 17:27 | 800 | 7.275 |
| 10/16/2026 17:27 | 311 | 7.275 |
| 10/16/2026 17:27 | 100 | 7.275 |
| 10/16/2026 17:27 | 10 | 7.275 |
| 10/16/2026 17:27 | 23 | 7.275 |
| 10/16/2026 17:27 | 1 | 7.275 |
| 10/16/2026 17:26 | 2 | 7.27 |
| 10/16/2026 17:26 | 1075 | 7.27 |
| 10/16/2026 17:26 | 125 | 7.27 |
| 10/16/2026 17:26 | 200 | 7.27 |
| 10/16/2026 17:26 | 25 | 7.27 |
| 10/16/2026 17:25 | 23 | 7.265 |
| 10/16/2026 17:25 | 17 | 7.265 |
| 10/16/2026 17:25 | 16 | 7.265 |
| 10/16/2026 17:25 | 21 | 7.265 |
| 10/16/2026 17:25 | 122 | 7.26 |
| 10/16/2026 17:25 | 478 | 7.26 |
| 10/16/2026 17:24 | 22 | 7.26 |
| 10/16/2026 17:24 | 15 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 300 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 20 | 7.26 |
| 10/16/2026 17:24 | 61 | 7.26 |
| 10/16/2026 17:24 | 3 | 7.26 |
| 10/16/2026 17:24 | 14 | 7.26 |
| 10/16/2026 17:24 | 86 | 7.26 |
| 10/16/2026 17:24 | 102 | 7.26 |
| 10/16/2026 17:24 | 119 | 7.26 |
| 10/16/2026 17:24 | 17 | 7.265 |
| 10/16/2026 17:24 | 200 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 300 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 346 | 7.26 |
| 10/16/2026 17:24 | 95 | 7.26 |
| 10/16/2026 17:24 | 5 | 7.26 |
| 10/16/2026 17:24 | 55 | 7.26 |
| 10/16/2026 17:24 | 45 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 200 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.26 |
| 10/16/2026 17:24 | 200 | 7.26 |
| 10/16/2026 17:24 | 68 | 7.26 |
| 10/16/2026 17:24 | 100 | 7.255 |
| 10/16/2026 17:24 | 7 | 7.255 |
| 10/16/2026 17:24 | 19 | 7.255 |
| 10/16/2026 17:22 | 21 | 7.255 |
| 10/16/2026 17:21 | 50 | 7.255 |
| 10/16/2026 17:21 | 78 | 7.255 |
| 10/16/2026 17:21 | 1 | 7.255 |
| 10/16/2026 17:21 | 22 | 7.255 |
| 10/16/2026 17:21 | 1 | 7.255 |
| 10/16/2026 17:21 | 49 | 7.255 |
| 10/16/2026 17:21 | 37 | 7.255 |
| 10/16/2026 17:21 | 18 | 7.255 |
| 10/16/2026 17:21 | 32 | 7.255 |
| 10/16/2026 17:21 | 1 | 7.255 |
| 10/16/2026 17:21 | 28 | 7.255 |
| 10/16/2026 17:21 | 1 | 7.255 |
| 10/16/2026 17:21 | 290 | 7.26 |
| 10/16/2026 17:21 | 10 | 7.26 |
| 10/16/2026 17:21 | 100 | 7.26 |
| 10/16/2026 17:21 | 196 | 7.26 |
| 10/16/2026 17:21 | 100 | 7.26 |
| 10/16/2026 17:21 | 18 | 7.265 |
| 10/16/2026 17:21 | 13 | 7.265 |
| 10/16/2026 17:21 | 12 | 7.265 |
| 10/16/2026 17:21 | 1 | 7.265 |
| 10/16/2026 17:21 | 18 | 7.27 |
| 10/16/2026 17:21 | 100 | 7.27 |
| 10/16/2026 17:21 | 119 | 7.27 |
| 10/16/2026 17:21 | 63 | 7.27 |
| 10/16/2026 17:21 | 17 | 7.275 |
| 10/16/2026 17:21 | 1 | 7.275 |
| 10/16/2026 17:20 | 100 | 7.275 |
| 10/16/2026 17:20 | 311 | 7.275 |
| 10/16/2026 17:20 | 18 | 7.28 |
| 10/16/2026 17:20 | 20 | 7.28 |
| 10/16/2026 17:20 | 56 | 7.28 |
| 10/16/2026 17:20 | 138 | 7.28 |
| 10/16/2026 17:20 | 2 | 7.28 |
| 10/16/2026 17:20 | 100 | 7.28 |
| 10/16/2026 17:20 | 125 | 7.28 |
| 10/16/2026 17:20 | 13 | 7.285 |
| 10/16/2026 17:20 | 100 | 7.28 |
| 10/16/2026 17:20 | 200 | 7.28 |
| 10/16/2026 17:20 | 300 | 7.28 |
| 10/16/2026 17:20 | 500 | 7.28 |
| 10/16/2026 17:19 | 11 | 7.275 |
| 10/16/2026 17:19 | 17 | 7.275 |
| 10/16/2026 17:19 | 100 | 7.275 |
| 10/16/2026 17:19 | 12 | 7.275 |
| 10/16/2026 17:19 | 12 | 7.28 |
| 10/16/2026 17:19 | 200 | 7.28 |
| 10/16/2026 17:19 | 100 | 7.28 |
| 10/16/2026 17:19 | 126 | 7.28 |
| 10/16/2026 17:19 | 157 | 7.28 |
| 10/16/2026 17:19 | 10 | 7.285 |
| 10/16/2026 17:19 | 11 | 7.285 |
| 10/16/2026 17:18 | 14 | 7.285 |
| 10/16/2026 17:17 | 100 | 7.29 |
| 10/16/2026 17:17 | 21 | 7.29 |
| 10/16/2026 17:17 | 93 | 7.29 |
| 10/16/2026 17:17 | 107 | 7.29 |
| 10/16/2026 17:17 | 10 | 7.295 |
| 10/16/2026 17:17 | 100 | 7.29 |
| 10/16/2026 17:17 | 100 | 7.29 |
| 10/16/2026 17:17 | 100 | 7.29 |
| 10/16/2026 17:17 | 200 | 7.29 |
| 10/16/2026 17:17 | 54 | 7.29 |
| 10/16/2026 17:17 | 200 | 7.29 |
| 10/16/2026 17:17 | 25 | 7.29 |
| 10/16/2026 17:17 | 200 | 7.29 |
| 10/16/2026 17:17 | 600 | 7.29 |
| 10/16/2026 17:17 | 326 | 7.28 |
| 10/16/2026 17:17 | 173 | 7.28 |
| 10/16/2026 17:17 | 26 | 7.28 |
| 10/16/2026 17:17 | 11 | 7.285 |
| 10/16/2026 17:16 | 100 | 7.285 |
| 10/16/2026 17:16 | 250 | 7.285 |
| 10/16/2026 17:16 | 300 | 7.285 |
| 10/16/2026 17:16 | 11 | 7.285 |
| 10/16/2026 17:16 | 300 | 7.285 |
| 10/16/2026 17:16 | 17 | 7.285 |
| 10/16/2026 17:16 | 200 | 7.28 |
| 10/16/2026 17:16 | 180 | 7.28 |
| 10/16/2026 17:16 | 100 | 7.275 |
| 10/16/2026 17:16 | 18 | 7.28 |
| 10/16/2026 17:16 | 382 | 7.28 |
| 10/16/2026 17:16 | 100 | 7.28 |
| 10/16/2026 17:16 | 18 | 7.285 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 200 | 7.29 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 600 | 7.29 |
| 10/16/2026 17:16 | 2 | 7.29 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 137 | 7.29 |
| 10/16/2026 17:16 | 100 | 7.29 |
| 10/16/2026 17:16 | 199 | 7.30 |
| 10/16/2026 17:16 | 400 | 7.30 |
| 10/16/2026 17:16 | 100 | 7.30 |
| 10/16/2026 17:16 | 25 | 7.30 |
| 10/16/2026 17:16 | 100 | 7.305 |
| 10/16/2026 17:16 | 300 | 7.31 |
| 10/16/2026 17:16 | 100 | 7.31 |
| 10/16/2026 17:16 | 1 | 7.31 |
| 10/16/2026 17:16 | 100 | 7.31 |
| 10/16/2026 17:16 | 110 | 7.31 |
| 10/16/2026 17:16 | 600 | 7.31 |
| 10/16/2026 17:16 | 200 | 7.31 |
| 10/16/2026 17:16 | 25 | 7.31 |
| 10/16/2026 17:16 | 554 | 7.315 |
| 10/16/2026 17:16 | 58 | 7.32 |
| 10/16/2026 17:16 | 100 | 7.32 |
| 10/16/2026 17:16 | 100 | 7.32 |
| 10/16/2026 17:16 | 124 | 7.32 |
| 10/16/2026 17:16 | 100 | 7.32 |
| 10/16/2026 17:15 | 1 | 7.325 |
| 10/16/2026 17:15 | 100 | 7.32 |
| 10/16/2026 17:15 | 75 | 7.32 |
| 10/16/2026 17:15 | 200 | 7.32 |
| 10/16/2026 17:15 | 1 | 7.315 |
| 10/16/2026 17:15 | 1 | 7.315 |
| 10/16/2026 17:15 | 100 | 7.31 |
| 10/16/2026 17:15 | 100 | 7.31 |
| 10/16/2026 17:14 | 100 | 7.305 |
| 10/16/2026 17:14 | 100 | 7.305 |
| 10/16/2026 17:14 | 100 | 7.305 |
| 10/16/2026 17:14 | 3 | 7.31 |
| 10/16/2026 17:14 | 113 | 7.31 |
| 10/16/2026 17:14 | 100 | 7.31 |
| 10/16/2026 17:14 | 100 | 7.31 |
| 10/16/2026 17:14 | 200 | 7.31 |
| 10/16/2026 17:14 | 100 | 7.31 |
| 10/16/2026 17:14 | 300 | 7.31 |
| 10/16/2026 17:14 | 500 | 7.31 |
| 10/16/2026 17:14 | 200 | 7.31 |
| 10/16/2026 17:14 | 36 | 7.31 |
| 10/16/2026 17:14 | 20 | 7.31 |
| 10/16/2026 17:14 | 402 | 7.31 |
| 10/16/2026 17:14 | 2 | 7.31 |
| 10/16/2026 17:12 | 100 | 7.30 |
| 10/16/2026 17:12 | 100 | 7.30 |
| 10/16/2026 17:12 | 45 | 7.30 |
| 10/16/2026 17:12 | 100 | 7.30 |
| 10/16/2026 17:12 | 200 | 7.30 |
| 10/16/2026 17:12 | 55 | 7.30 |
| 10/16/2026 17:12 | 100 | 7.30 |
| 10/16/2026 17:12 | 100 | 7.30 |
| 10/16/2026 17:12 | 100 | 7.30 |
| 10/16/2026 17:12 | 1100 | 7.30 |
| 10/16/2026 17:12 | 200 | 7.30 |
| 10/16/2026 17:12 | 102 | 7.30 |
| 10/16/2026 17:12 | 112 | 7.30 |
| 10/16/2026 17:12 | 14 | 7.30 |
| 10/16/2026 17:12 | 100 | 7.30 |
| 10/16/2026 17:11 | 10 | 7.305 |
| 10/16/2026 17:11 | 300 | 7.30 |
| 10/16/2026 17:11 | 600 | 7.30 |
| 10/16/2026 17:11 | 286 | 7.30 |
| 10/16/2026 17:11 | 114 | 7.30 |
| 10/16/2026 17:11 | 10 | 7.30 |
| 10/16/2026 17:11 | 10 | 7.295 |
| 10/16/2026 17:11 | 10 | 7.29 |
| 10/16/2026 17:11 | 700 | 7.29 |
| 10/16/2026 17:11 | 100 | 7.29 |
| 10/16/2026 17:11 | 32 | 7.29 |
| 10/16/2026 17:11 | 25 | 7.29 |
| 10/16/2026 17:11 | 77 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 311 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 311 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 250 | 7.285 |
| 10/16/2026 17:11 | 1 | 7.285 |
| 10/16/2026 17:11 | 1 | 7.285 |
| 10/16/2026 17:11 | 64 | 7.28 |
| 10/16/2026 17:11 | 136 | 7.28 |
| 10/16/2026 17:11 | 100 | 7.28 |
| 10/16/2026 17:11 | 200 | 7.28 |
| 10/16/2026 17:11 | 1000 | 7.28 |
| 10/16/2026 17:11 | 100 | 7.28 |
| 10/16/2026 17:11 | 900 | 7.28 |
| 10/16/2026 17:11 | 25 | 7.28 |
| 10/16/2026 17:10 | 6 | 7.275 |
| 10/16/2026 17:10 | 9 | 7.275 |
| 10/16/2026 17:10 | 1 | 7.275 |
| 10/16/2026 17:10 | 17 | 7.275 |
| 10/16/2026 17:10 | 10 | 7.275 |
| 10/16/2026 17:10 | 12 | 7.275 |
| 10/16/2026 17:10 | 1 | 7.275 |
| 10/16/2026 17:10 | 14 | 7.275 |
| 10/16/2026 17:10 | 10 | 7.275 |
| 10/16/2026 17:10 | 2 | 7.28 |
| 10/16/2026 17:10 | 400 | 7.28 |
| 10/16/2026 17:10 | 100 | 7.28 |
| 10/16/2026 17:10 | 86 | 7.28 |
| 10/16/2026 17:10 | 30 | 7.28 |
| 10/16/2026 17:10 | 70 | 7.28 |
| 10/16/2026 17:10 | 1 | 7.285 |
| 10/16/2026 17:10 | 10 | 7.285 |
| 10/16/2026 17:10 | 10 | 7.285 |
| 10/16/2026 17:09 | 1 | 7.285 |
| 10/16/2026 17:09 | 1 | 7.285 |
| 10/16/2026 17:09 | 1 | 7.285 |
| 10/16/2026 17:08 | 100 | 7.285 |
| 10/16/2026 17:08 | 14 | 7.285 |
| 10/16/2026 17:08 | 12 | 7.285 |
| 10/16/2026 17:08 | 100 | 7.29 |
| 10/16/2026 17:08 | 100 | 7.29 |
| 10/16/2026 17:08 | 12 | 7.29 |
| 10/16/2026 17:08 | 200 | 7.29 |
| 10/16/2026 17:08 | 20 | 7.29 |
| 10/16/2026 17:08 | 3 | 7.29 |
| 10/16/2026 17:08 | 104 | 7.29 |
| 10/16/2026 17:08 | 122 | 7.29 |
| 10/16/2026 17:08 | 13 | 7.295 |
| 10/16/2026 17:08 | 7 | 7.295 |
| 10/16/2026 17:08 | 16 | 7.295 |
| 10/16/2026 17:08 | 14 | 7.295 |
| 10/16/2026 17:08 | 7 | 7.295 |
| 10/16/2026 17:08 | 13 | 7.295 |
| 10/16/2026 17:07 | 14 | 7.295 |
| 10/16/2026 17:06 | 16 | 7.295 |
| 10/16/2026 17:06 | 20 | 7.295 |
| 10/16/2026 17:06 | 291 | 7.295 |
| 10/16/2026 17:06 | 100 | 7.30 |
| 10/16/2026 17:06 | 106 | 7.30 |
| 10/16/2026 17:06 | 67 | 7.30 |
| 10/16/2026 17:06 | 15 | 7.30 |
| 10/16/2026 17:06 | 113 | 7.30 |
| 10/16/2026 17:06 | 100 | 7.30 |
| 10/16/2026 17:06 | 100 | 7.30 |
| 10/16/2026 17:06 | 16 | 7.30 |
| 10/16/2026 17:06 | 100 | 7.30 |
| 10/16/2026 17:06 | 100 | 7.30 |
| 10/16/2026 17:06 | 105 | 7.30 |
| 10/16/2026 17:06 | 100 | 7.30 |
| 10/16/2026 17:06 | 10 | 7.305 |
| 10/16/2026 17:05 | 18 | 7.305 |
| 10/16/2026 17:05 | 10 | 7.305 |
| 10/16/2026 17:05 | 100 | 7.31 |
| 10/16/2026 17:05 | 10 | 7.31 |
| 10/16/2026 17:05 | 25 | 7.31 |
| 10/16/2026 17:05 | 100 | 7.31 |
| 10/16/2026 17:05 | 100 | 7.31 |
| 10/16/2026 17:05 | 400 | 7.31 |
| 10/16/2026 17:05 | 100 | 7.31 |
| 10/16/2026 17:05 | 10 | 7.315 |
| 10/16/2026 17:05 | 300 | 7.32 |
| 10/16/2026 17:05 | 400 | 7.32 |
| 10/16/2026 17:05 | 10 | 7.32 |
| 10/16/2026 17:05 | 117 | 7.32 |
| 10/16/2026 17:05 | 2 | 7.32 |
| 10/16/2026 17:05 | 100 | 7.32 |
| 10/16/2026 17:05 | 2 | 7.32 |
| 10/16/2026 17:05 | 200 | 7.32 |
| 10/16/2026 17:05 | 100 | 7.32 |
| 10/16/2026 17:05 | 126 | 7.32 |
| 10/16/2026 17:05 | 49 | 7.32 |
| 10/16/2026 17:05 | 10 | 7.325 |
| 10/16/2026 17:05 | 10 | 7.325 |
| 10/16/2026 17:03 | 250 | 7.325 |
| 10/16/2026 17:03 | 1 | 7.325 |
| 10/16/2026 17:03 | 100 | 7.325 |
| 10/16/2026 17:03 | 200 | 7.32 |
| 10/16/2026 17:03 | 100 | 7.32 |
| 10/16/2026 17:03 | 70 | 7.32 |
| 10/16/2026 17:03 | 200 | 7.32 |
| 10/16/2026 17:03 | 800 | 7.32 |
| 10/16/2026 17:03 | 25 | 7.32 |
| 10/16/2026 17:02 | 1 | 7.315 |
| 10/16/2026 17:01 | 10 | 7.315 |
| 10/16/2026 17:01 | 10 | 7.315 |
| 10/16/2026 17:00 | 300 | 7.315 |
| 10/16/2026 17:00 | 100 | 7.315 |
| 10/16/2026 17:00 | 311 | 7.315 |
| 10/16/2026 17:00 | 10 | 7.315 |
| 10/16/2026 17:00 | 10 | 7.315 |
| 10/16/2026 17:00 | 10 | 7.315 |
| 10/16/2026 17:00 | 10 | 7.315 |
| 10/16/2026 17:00 | 100 | 7.315 |
| 10/16/2026 17:00 | 1 | 7.315 |
| 10/16/2026 16:59 | 400 | 7.32 |
| 10/16/2026 16:59 | 100 | 7.32 |
| 10/16/2026 16:59 | 300 | 7.32 |
| 10/16/2026 16:59 | 100 | 7.32 |
| 10/16/2026 16:59 | 100 | 7.32 |
| 10/16/2026 16:59 | 300 | 7.32 |
| 10/16/2026 16:59 | 300 | 7.32 |
| 10/16/2026 16:59 | 103 | 7.32 |
| 10/16/2026 16:59 | 500 | 7.32 |
| 10/16/2026 16:59 | 100 | 7.32 |
| 10/16/2026 16:59 | 203 | 7.32 |
| 10/16/2026 16:59 | 156 | 7.32 |
| 10/16/2026 16:59 | 10 | 7.325 |
| 10/16/2026 16:59 | 100 | 7.325 |
| 10/16/2026 16:59 | 10 | 7.325 |
| 10/16/2026 16:58 | 100 | 7.325 |
| 10/16/2026 16:58 | 10 | 7.325 |
| 10/16/2026 16:58 | 55 | 7.33 |
| 10/16/2026 16:58 | 100 | 7.33 |
| 10/16/2026 16:58 | 100 | 7.33 |
| 10/16/2026 16:58 | 1633 | 7.33 |
| 10/16/2026 16:58 | 400 | 7.33 |
| 10/16/2026 16:58 | 25 | 7.33 |
| 10/16/2026 16:58 | 500 | 7.33 |
| 10/16/2026 16:58 | 400 | 7.33 |
| 10/16/2026 16:58 | 10 | 7.335 |
| 10/16/2026 16:58 | 100 | 7.33 |
| 10/16/2026 16:58 | 18 | 7.33 |
| 10/16/2026 16:58 | 82 | 7.33 |
| 10/16/2026 16:58 | 25 | 7.33 |
| 10/16/2026 16:58 | 100 | 7.325 |
| 10/16/2026 16:58 | 700 | 7.325 |
| 10/16/2026 16:58 | 311 | 7.325 |
| 10/16/2026 16:58 | 100 | 7.325 |
| 10/16/2026 16:58 | 10 | 7.325 |
| 10/16/2026 16:58 | 300 | 7.33 |
| 10/16/2026 16:58 | 100 | 7.33 |
| 10/16/2026 16:58 | 25 | 7.33 |
| 10/16/2026 16:58 | 100 | 7.33 |
| 10/16/2026 16:58 | 2 | 7.33 |
| 10/16/2026 16:58 | 196 | 7.33 |
| 10/16/2026 16:58 | 122 | 7.33 |
| 10/16/2026 16:58 | 400 | 7.33 |
| 10/16/2026 16:58 | 10 | 7.335 |
| 10/16/2026 16:58 | 10 | 7.335 |
| 10/16/2026 16:58 | 10 | 7.335 |
| 10/16/2026 16:58 | 60 | 7.33 |
| 10/16/2026 16:58 | 800 | 7.33 |
| 10/16/2026 16:57 | 100 | 7.325 |
| 10/16/2026 16:57 | 100 | 7.325 |
| 10/16/2026 16:57 | 100 | 7.325 |
| 10/16/2026 16:57 | 200 | 7.32 |
| 10/16/2026 16:57 | 200 | 7.32 |
| 10/16/2026 16:57 | 10 | 7.325 |
| 10/16/2026 16:55 | 4 | 7.325 |
| 10/16/2026 16:55 | 1 | 7.325 |
| 10/16/2026 16:54 | 200 | 7.33 |
| 10/16/2026 16:54 | 100 | 7.33 |
| 10/16/2026 16:54 | 126 | 7.33 |
| 10/16/2026 16:54 | 110 | 7.33 |
| 10/16/2026 16:54 | 500 | 7.33 |
| 10/16/2026 16:54 | 1 | 7.33 |
| 10/16/2026 16:54 | 200 | 7.33 |
| 10/16/2026 16:54 | 10 | 7.335 |
| 10/16/2026 16:54 | 10 | 7.335 |
| 10/16/2026 16:54 | 199 | 7.33 |
| 10/16/2026 16:54 | 1 | 7.33 |
| 10/16/2026 16:54 | 200 | 7.33 |
| 10/16/2026 16:54 | 10 | 7.335 |
| 10/16/2026 16:54 | 1 | 7.335 |
| 10/16/2026 16:53 | 119 | 7.335 |
| 10/16/2026 16:53 | 100 | 7.335 |
| 10/16/2026 16:53 | 88 | 7.34 |
| 10/16/2026 16:53 | 100 | 7.34 |
| 10/16/2026 16:53 | 12 | 7.34 |
| 10/16/2026 16:53 | 10 | 7.345 |
| 10/16/2026 16:53 | 300 | 7.345 |
| 10/16/2026 16:53 | 300 | 7.345 |
| 10/16/2026 16:53 | 100 | 7.35 |
| 10/16/2026 16:53 | 100 | 7.35 |
| 10/16/2026 16:53 | 100 | 7.35 |
| 10/16/2026 16:53 | 126 | 7.35 |
| 10/16/2026 16:53 | 310 | 7.35 |
| 10/16/2026 16:53 | 10 | 7.355 |
| 10/16/2026 16:53 | 1 | 7.355 |
| 10/16/2026 16:53 | 90 | 7.35 |
| 10/16/2026 16:53 | 100 | 7.35 |
| 10/16/2026 16:53 | 10 | 7.355 |
| 10/16/2026 16:53 | 100 | 7.36 |
| 10/16/2026 16:53 | 100 | 7.36 |
| 10/16/2026 16:53 | 104 | 7.36 |
| 10/16/2026 16:53 | 100 | 7.36 |
| 10/16/2026 16:53 | 116 | 7.36 |
| 10/16/2026 16:52 | 4 | 7.365 |
| 10/16/2026 16:52 | 195 | 7.36 |
| 10/16/2026 16:52 | 5 | 7.36 |
| 10/16/2026 16:52 | 100 | 7.36 |
| 10/16/2026 16:51 | 10 | 7.365 |
| 10/16/2026 16:51 | 10 | 7.365 |
| 10/16/2026 16:51 | 190 | 7.36 |
| 10/16/2026 16:51 | 10 | 7.365 |
| 10/16/2026 16:51 | 10 | 7.365 |
| 10/16/2026 16:51 | 10 | 7.365 |
| 10/16/2026 16:51 | 100 | 7.37 |
| 10/16/2026 16:51 | 107 | 7.37 |
| 10/16/2026 16:51 | 400 | 7.37 |
| 10/16/2026 16:51 | 180 | 7.37 |
| 10/16/2026 16:51 | 120 | 7.37 |
| 10/16/2026 16:51 | 250 | 7.375 |
| 10/16/2026 16:51 | 100 | 7.38 |
| 10/16/2026 16:51 | 17 | 7.38 |
| 10/16/2026 16:51 | 107 | 7.38 |
| 10/16/2026 16:51 | 1400 | 7.38 |
| 10/16/2026 16:51 | 100 | 7.38 |
| 10/16/2026 16:51 | 200 | 7.38 |
| 10/16/2026 16:50 | 200 | 7.38 |
| 10/16/2026 16:49 | 1 | 7.385 |
| 10/16/2026 16:49 | 10 | 7.385 |
| 10/16/2026 16:49 | 10 | 7.385 |
| 10/16/2026 16:49 | 4 | 7.385 |
| 10/16/2026 16:49 | 300 | 7.38 |
| 10/16/2026 16:49 | 100 | 7.38 |
| 10/16/2026 16:49 | 1 | 7.38 |
| 10/16/2026 16:49 | 100 | 7.38 |
| 10/16/2026 16:49 | 400 | 7.38 |
| 10/16/2026 16:49 | 10 | 7.375 |
| 10/16/2026 16:49 | 190 | 7.375 |
| 10/16/2026 16:49 | 10 | 7.375 |
| 10/16/2026 16:49 | 4 | 7.375 |
| 10/16/2026 16:49 | 68 | 7.37 |
| 10/16/2026 16:49 | 22 | 7.37 |
| 10/16/2026 16:49 | 100 | 7.37 |
| 10/16/2026 16:49 | 10 | 7.375 |
| 10/16/2026 16:48 | 300 | 7.37 |
| 10/16/2026 16:48 | 20 | 7.37 |
| 10/16/2026 16:48 | 800 | 7.37 |
| 10/16/2026 16:48 | 77 | 7.37 |
| 10/16/2026 16:48 | 22 | 7.37 |
| 10/16/2026 16:48 | 122 | 7.37 |
| 10/16/2026 16:48 | 43 | 7.37 |
| 10/16/2026 16:48 | 1800 | 7.37 |
| 10/16/2026 16:48 | 500 | 7.37 |
| 10/16/2026 16:48 | 100 | 7.37 |
| 10/16/2026 16:48 | 10 | 7.375 |
| 10/16/2026 16:48 | 115 | 7.38 |
| 10/16/2026 16:48 | 6 | 7.38 |
| 10/16/2026 16:48 | 100 | 7.38 |
| 10/16/2026 16:48 | 100 | 7.38 |
| 10/16/2026 16:48 | 100 | 7.38 |
| 10/16/2026 16:48 | 10 | 7.385 |
| 10/16/2026 16:48 | 10 | 7.385 |
| 10/16/2026 16:48 | 1 | 7.385 |
| 10/16/2026 16:47 | 4 | 7.385 |
| 10/16/2026 16:47 | 300 | 7.38 |
| 10/16/2026 16:47 | 1 | 7.385 |
| 10/16/2026 16:47 | 10 | 7.385 |
| 10/16/2026 16:47 | 1 | 7.385 |
| 10/16/2026 16:47 | 10 | 7.385 |
| 10/16/2026 16:46 | 1 | 7.385 |
| 10/16/2026 16:45 | 10 | 7.385 |
| 10/16/2026 16:45 | 400 | 7.38 |
| 10/16/2026 16:45 | 100 | 7.38 |
| 10/16/2026 16:45 | 27 | 7.38 |
| 10/16/2026 16:45 | 30 | 7.375 |
| 10/16/2026 16:45 | 200 | 7.375 |
| 10/16/2026 16:45 | 26 | 7.375 |
| 10/16/2026 16:44 | 10 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 300 | 7.38 |
| 10/16/2026 16:44 | 123 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 500 | 7.38 |
| 10/16/2026 16:44 | 500 | 7.38 |
| 10/16/2026 16:44 | 25 | 7.38 |
| 10/16/2026 16:44 | 400 | 7.38 |
| 10/16/2026 16:44 | 30 | 7.385 |
| 10/16/2026 16:44 | 112 | 7.38 |
| 10/16/2026 16:44 | 600 | 7.38 |
| 10/16/2026 16:44 | 1 | 7.375 |
| 10/16/2026 16:44 | 700 | 7.375 |
| 10/16/2026 16:44 | 10 | 7.375 |
| 10/16/2026 16:44 | 10 | 7.375 |
| 10/16/2026 16:44 | 200 | 7.375 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 263 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 137 | 7.38 |
| 10/16/2026 16:44 | 363 | 7.38 |
| 10/16/2026 16:44 | 637 | 7.38 |
| 10/16/2026 16:44 | 200 | 7.38 |
| 10/16/2026 16:44 | 25 | 7.38 |
| 10/16/2026 16:44 | 136 | 7.38 |
| 10/16/2026 16:44 | 600 | 7.38 |
| 10/16/2026 16:44 | 136 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 600 | 7.38 |
| 10/16/2026 16:44 | 102 | 7.38 |
| 10/16/2026 16:44 | 11 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 100 | 7.38 |
| 10/16/2026 16:44 | 1 | 7.385 |
| 10/16/2026 16:43 | 10 | 7.385 |
| 10/16/2026 16:43 | 1 | 7.375 |
| 10/16/2026 16:42 | 10 | 7.375 |
| 10/16/2026 16:42 | 10 | 7.375 |
| 10/16/2026 16:42 | 100 | 7.375 |
| 10/16/2026 16:42 | 250 | 7.375 |
| 10/16/2026 16:42 | 300 | 7.375 |
| 10/16/2026 16:42 | 400 | 7.37 |
| 10/16/2026 16:42 | 40 | 7.37 |
| 10/16/2026 16:42 | 400 | 7.37 |
| 10/16/2026 16:42 | 100 | 7.37 |
| 10/16/2026 16:42 | 28 | 7.37 |
| 10/16/2026 16:42 | 100 | 7.36 |
| 10/16/2026 16:42 | 100 | 7.36 |
| 10/16/2026 16:42 | 800 | 7.36 |
| 10/16/2026 16:42 | 500 | 7.36 |
| 10/16/2026 16:42 | 100 | 7.355 |
| 10/16/2026 16:42 | 100 | 7.355 |
| 10/16/2026 16:41 | 10 | 7.355 |
| 10/16/2026 16:41 | 100 | 7.355 |
| 10/16/2026 16:41 | 100 | 7.36 |
| 10/16/2026 16:41 | 136 | 7.36 |
| 10/16/2026 16:41 | 2 | 7.36 |
| 10/16/2026 16:41 | 136 | 7.36 |
| 10/16/2026 16:41 | 100 | 7.36 |
| 10/16/2026 16:41 | 700 | 7.36 |
| 10/16/2026 16:41 | 100 | 7.36 |
| 10/16/2026 16:41 | 103 | 7.36 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 100 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.365 |
| 10/16/2026 16:41 | 10 | 7.37 |
| 10/16/2026 16:41 | 10 | 7.37 |
| 10/16/2026 16:41 | 20 | 7.37 |
| 10/16/2026 16:41 | 26 | 7.37 |
| 10/16/2026 16:41 | 200 | 7.37 |
| 10/16/2026 16:41 | 200 | 7.375 |
| 10/16/2026 16:41 | 100 | 7.375 |
| 10/16/2026 16:41 | 150 | 7.37 |
| 10/16/2026 16:41 | 250 | 7.37 |
| 10/16/2026 16:41 | 100 | 7.37 |
| 10/16/2026 16:41 | 134 | 7.37 |
| 10/16/2026 16:41 | 66 | 7.37 |
| 10/16/2026 16:41 | 26 | 7.37 |
| 10/16/2026 16:41 | 28 | 7.365 |
| 10/16/2026 16:41 | 72 | 7.365 |
| 10/16/2026 16:40 | 200 | 7.36 |
| 10/16/2026 16:40 | 26 | 7.36 |
| 10/16/2026 16:40 | 25 | 7.36 |
| 10/16/2026 16:40 | 1 | 7.355 |
| 10/16/2026 16:40 | 29 | 7.355 |
| 10/16/2026 16:40 | 18 | 7.355 |
| 10/16/2026 16:40 | 33 | 7.355 |
| 10/16/2026 16:40 | 1 | 7.355 |
| 10/16/2026 16:40 | 25 | 7.355 |
| 10/16/2026 16:40 | 1 | 7.355 |
| 10/16/2026 16:40 | 24 | 7.355 |
| 10/16/2026 16:40 | 2 | 7.355 |
| 10/16/2026 16:40 | 35 | 7.355 |
| 10/16/2026 16:40 | 1 | 7.355 |
| 10/16/2026 16:40 | 108 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.35 |
| 10/16/2026 16:40 | 292 | 7.35 |
| 10/16/2026 16:40 | 66 | 7.35 |
| 10/16/2026 16:40 | 300 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.35 |
| 10/16/2026 16:40 | 87 | 7.35 |
| 10/16/2026 16:40 | 25 | 7.35 |
| 10/16/2026 16:40 | 300 | 7.345 |
| 10/16/2026 16:40 | 101 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.345 |
| 10/16/2026 16:40 | 300 | 7.345 |
| 10/16/2026 16:40 | 311 | 7.345 |
| 10/16/2026 16:40 | 7 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.35 |
| 10/16/2026 16:40 | 400 | 7.35 |
| 10/16/2026 16:40 | 114 | 7.35 |
| 10/16/2026 16:40 | 300 | 7.35 |
| 10/16/2026 16:40 | 200 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.355 |
| 10/16/2026 16:40 | 65 | 7.35 |
| 10/16/2026 16:40 | 10 | 7.345 |
| 10/16/2026 16:40 | 23 | 7.345 |
| 10/16/2026 16:40 | 50 | 7.345 |
| 10/16/2026 16:40 | 141 | 7.345 |
| 10/16/2026 16:40 | 100 | 7.345 |
| 10/16/2026 16:40 | 200 | 7.345 |
| 10/16/2026 16:40 | 100 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.35 |
| 10/16/2026 16:40 | 116 | 7.35 |
| 10/16/2026 16:40 | 500 | 7.35 |
| 10/16/2026 16:40 | 2 | 7.35 |
| 10/16/2026 16:40 | 100 | 7.35 |
| 10/16/2026 16:39 | 100 | 7.36 |
| 10/16/2026 16:39 | 200 | 7.36 |
| 10/16/2026 16:39 | 125 | 7.36 |
| 10/16/2026 16:39 | 136 | 7.36 |
| 10/16/2026 16:39 | 1 | 7.36 |
| 10/16/2026 16:39 | 136 | 7.36 |
| 10/16/2026 16:39 | 135 | 7.36 |
| 10/16/2026 16:39 | 100 | 7.36 |
| 10/16/2026 16:39 | 200 | 7.36 |
| 10/16/2026 16:39 | 10 | 7.365 |
| 10/16/2026 16:39 | 115 | 7.37 |
| 10/16/2026 16:39 | 100 | 7.37 |
| 10/16/2026 16:39 | 276 | 7.37 |
| 10/16/2026 16:39 | 100 | 7.37 |
| 10/16/2026 16:39 | 100 | 7.37 |
| 10/16/2026 16:39 | 3 | 7.37 |
| 10/16/2026 16:39 | 121 | 7.37 |
| 10/16/2026 16:38 | 100 | 7.375 |
| 10/16/2026 16:38 | 10 | 7.375 |
| 10/16/2026 16:38 | 61 | 7.37 |
| 10/16/2026 16:38 | 39 | 7.37 |
| 10/16/2026 16:38 | 200 | 7.37 |
| 10/16/2026 16:38 | 61 | 7.37 |
| 10/16/2026 16:38 | 300 | 7.37 |
| 10/16/2026 16:37 | 240 | 7.365 |
| 10/16/2026 16:37 | 10 | 7.365 |
| 10/16/2026 16:37 | 1 | 7.365 |
| 10/16/2026 16:37 | 15 | 7.365 |
| 10/16/2026 16:36 | 100 | 7.37 |
| 10/16/2026 16:36 | 122 | 7.37 |
| 10/16/2026 16:36 | 4 | 7.37 |
| 10/16/2026 16:36 | 400 | 7.37 |
| 10/16/2026 16:36 | 100 | 7.375 |
| 10/16/2026 16:36 | 300 | 7.37 |
| 10/16/2026 16:36 | 276 | 7.37 |
| 10/16/2026 16:36 | 300 | 7.37 |
| 10/16/2026 16:36 | 100 | 7.37 |
| 10/16/2026 16:36 | 112 | 7.37 |
| 10/16/2026 16:36 | 25 | 7.37 |
| 10/16/2026 16:36 | 100 | 7.375 |
| 10/16/2026 16:35 | 59 | 7.37 |
| 10/16/2026 16:35 | 100 | 7.37 |
| 10/16/2026 16:35 | 25 | 7.37 |
| 10/16/2026 16:34 | 105 | 7.37 |
| 10/16/2026 16:34 | 107 | 7.37 |
| 10/16/2026 16:34 | 200 | 7.37 |
| 10/16/2026 16:34 | 400 | 7.37 |
| 10/16/2026 16:33 | 200 | 7.375 |
| 10/16/2026 16:33 | 100 | 7.375 |
| 10/16/2026 16:33 | 100 | 7.375 |
| 10/16/2026 16:33 | 100 | 7.365 |
| 10/16/2026 16:33 | 248 | 7.365 |
| 10/16/2026 16:33 | 100 | 7.37 |
| 10/16/2026 16:33 | 108 | 7.37 |
| 10/16/2026 16:33 | 100 | 7.37 |
| 10/16/2026 16:33 | 400 | 7.37 |
| 10/16/2026 16:33 | 25 | 7.37 |
| 10/16/2026 16:33 | 400 | 7.37 |
| 10/16/2026 16:33 | 100 | 7.375 |
| 10/16/2026 16:33 | 61 | 7.37 |
| 10/16/2026 16:33 | 120 | 7.37 |
| 10/16/2026 16:33 | 25 | 7.37 |
| 10/16/2026 16:33 | 493 | 7.37 |
| 10/16/2026 16:33 | 207 | 7.37 |
| 10/16/2026 16:33 | 100 | 7.37 |
| 10/16/2026 16:33 | 25 | 7.37 |
| 10/16/2026 16:33 | 1 | 7.375 |
| 10/16/2026 16:33 | 200 | 7.38 |
| 10/16/2026 16:33 | 119 | 7.38 |
| 10/16/2026 16:33 | 400 | 7.38 |
| 10/16/2026 16:33 | 25 | 7.38 |
| 10/16/2026 16:33 | 200 | 7.38 |
| 10/16/2026 16:33 | 100 | 7.385 |
| 10/16/2026 16:33 | 200 | 7.39 |
| 10/16/2026 16:33 | 200 | 7.38 |
| 10/16/2026 16:33 | 77 | 7.38 |
| 10/16/2026 16:33 | 23 | 7.38 |
| 10/16/2026 16:33 | 100 | 7.38 |
| 10/16/2026 16:33 | 100 | 7.38 |
| 10/16/2026 16:33 | 27 | 7.38 |
| 10/16/2026 16:33 | 30 | 7.38 |
| 10/16/2026 16:32 | 156 | 7.37 |
| 10/16/2026 16:32 | 44 | 7.37 |
| 10/16/2026 16:32 | 300 | 7.37 |
| 10/16/2026 16:32 | 1100 | 7.37 |
| 10/16/2026 16:32 | 210 | 7.37 |
| 10/16/2026 16:32 | 25 | 7.37 |
| 10/16/2026 16:31 | 10 | 7.365 |
| 10/16/2026 16:31 | 1 | 7.37 |
| 10/16/2026 16:31 | 1 | 7.37 |
| 10/16/2026 16:31 | 500 | 7.37 |
| 10/16/2026 16:31 | 100 | 7.37 |
| 10/16/2026 16:31 | 248 | 7.375 |
| 10/16/2026 16:31 | 10 | 7.375 |
| 10/16/2026 16:31 | 10 | 7.375 |
| 10/16/2026 16:30 | 10 | 7.375 |
| 10/16/2026 16:30 | 1 | 7.375 |
| 10/16/2026 16:30 | 18 | 7.375 |
| 10/16/2026 16:30 | 13 | 7.375 |
| 10/16/2026 16:30 | 100 | 7.37 |
| 10/16/2026 16:30 | 56 | 7.37 |
| 10/16/2026 16:30 | 10 | 7.365 |
| 10/16/2026 16:30 | 300 | 7.37 |
| 10/16/2026 16:30 | 100 | 7.37 |
| 10/16/2026 16:30 | 42 | 7.37 |
| 10/16/2026 16:30 | 1 | 7.37 |
| 10/16/2026 16:30 | 100 | 7.37 |
| 10/16/2026 16:30 | 120 | 7.37 |
| 10/16/2026 16:30 | 200 | 7.37 |
| 10/16/2026 16:30 | 200 | 7.37 |
| 10/16/2026 16:30 | 200 | 7.37 |
| 10/16/2026 16:30 | 100 | 7.375 |
| 10/16/2026 16:30 | 10 | 7.375 |
| 10/16/2026 16:30 | 10 | 7.375 |
| 10/16/2026 16:30 | 100 | 7.38 |
| 10/16/2026 16:30 | 200 | 7.38 |
| 10/16/2026 16:30 | 100 | 7.38 |
| 10/16/2026 16:30 | 104 | 7.38 |
| 10/16/2026 16:30 | 10 | 7.38 |
| 10/16/2026 16:30 | 200 | 7.38 |
| 10/16/2026 16:30 | 111 | 7.38 |
| 10/16/2026 16:30 | 12 | 7.38 |
| 10/16/2026 16:28 | 288 | 7.38 |
| 10/16/2026 16:28 | 2 | 7.38 |
| 10/16/2026 16:28 | 10 | 7.385 |
| 10/16/2026 16:27 | 10 | 7.385 |
| 10/16/2026 16:27 | 100 | 7.39 |
| 10/16/2026 16:27 | 3 | 7.39 |
| 10/16/2026 16:27 | 10 | 7.39 |
| 10/16/2026 16:27 | 100 | 7.39 |
| 10/16/2026 16:27 | 1 | 7.39 |
| 10/16/2026 16:27 | 100 | 7.39 |
| 10/16/2026 16:27 | 200 | 7.39 |
| 10/16/2026 16:27 | 10 | 7.395 |
| 10/16/2026 16:27 | 10 | 7.395 |
| 10/16/2026 16:27 | 200 | 7.40 |
| 10/16/2026 16:27 | 100 | 7.40 |
| 10/16/2026 16:27 | 10 | 7.40 |
| 10/16/2026 16:27 | 12 | 7.405 |
| 10/16/2026 16:27 | 100 | 7.40 |
| 10/16/2026 16:27 | 122 | 7.40 |
| 10/16/2026 16:27 | 199 | 7.40 |
| 10/16/2026 16:27 | 25 | 7.40 |
| 10/16/2026 16:27 | 10 | 7.405 |
| 10/16/2026 16:27 | 10 | 7.405 |
| 10/16/2026 16:27 | 10 | 7.405 |
| 10/16/2026 16:27 | 90 | 7.40 |
| 10/16/2026 16:27 | 200 | 7.40 |
| 10/16/2026 16:27 | 10 | 7.405 |
| 10/16/2026 16:27 | 9 | 7.40 |
| 10/16/2026 16:27 | 10 | 7.395 |
| 10/16/2026 16:26 | 10 | 7.395 |
| 10/16/2026 16:26 | 100 | 7.395 |
| 10/16/2026 16:26 | 38 | 7.395 |
| 10/16/2026 16:26 | 10 | 7.395 |
| 10/16/2026 16:26 | 100 | 7.395 |
| 10/16/2026 16:26 | 100 | 7.40 |
| 10/16/2026 16:26 | 113 | 7.40 |
| 10/16/2026 16:26 | 90 | 7.405 |
| 10/16/2026 16:26 | 10 | 7.405 |
| 10/16/2026 16:26 | 10 | 7.405 |
| 10/16/2026 16:26 | 10 | 7.405 |
| 10/16/2026 16:26 | 10 | 7.405 |
| 10/16/2026 16:26 | 1 | 7.405 |
| 10/16/2026 16:25 | 200 | 7.41 |
| 10/16/2026 16:25 | 15 | 7.41 |
| 10/16/2026 16:25 | 100 | 7.41 |
| 10/16/2026 16:25 | 100 | 7.41 |
| 10/16/2026 16:25 | 2 | 7.415 |
| 10/16/2026 16:24 | 10 | 7.41 |
| 10/16/2026 16:24 | 250 | 7.41 |
| 10/16/2026 16:24 | 13 | 7.41 |
| 10/16/2026 16:24 | 18 | 7.41 |
| 10/16/2026 16:24 | 13 | 7.41 |
| 10/16/2026 16:23 | 75 | 7.40 |
| 10/16/2026 16:23 | 25 | 7.40 |
| 10/16/2026 16:23 | 75 | 7.40 |
| 10/16/2026 16:23 | 10 | 7.395 |
| 10/16/2026 16:23 | 198 | 7.395 |
| 10/16/2026 16:23 | 100 | 7.40 |
| 10/16/2026 16:23 | 100 | 7.40 |
| 10/16/2026 16:23 | 1 | 7.40 |
| 10/16/2026 16:23 | 108 | 7.40 |
| 10/16/2026 16:23 | 300 | 7.40 |
| 10/16/2026 16:23 | 400 | 7.40 |
| 10/16/2026 16:22 | 100 | 7.405 |
| 10/16/2026 16:22 | 467 | 7.41 |
| 10/16/2026 16:22 | 100 | 7.41 |
| 10/16/2026 16:22 | 122 | 7.41 |
| 10/16/2026 16:22 | 21 | 7.41 |
| 10/16/2026 16:22 | 10 | 7.415 |
| 10/16/2026 16:22 | 800 | 7.41 |
| 10/16/2026 16:22 | 65 | 7.405 |
| 10/16/2026 16:22 | 30 | 7.405 |
| 10/16/2026 16:22 | 600 | 7.405 |
| 10/16/2026 16:22 | 33 | 7.405 |
| 10/16/2026 16:22 | 63 | 7.405 |
| 10/16/2026 16:22 | 300 | 7.40 |
| 10/16/2026 16:22 | 45 | 7.40 |
| 10/16/2026 16:22 | 100 | 7.40 |
| 10/16/2026 16:22 | 65 | 7.395 |
| 10/16/2026 16:22 | 10 | 7.395 |
| 10/16/2026 16:21 | 200 | 7.40 |
| 10/16/2026 16:21 | 10 | 7.40 |
| 10/16/2026 16:21 | 100 | 7.40 |
| 10/16/2026 16:21 | 200 | 7.40 |
| 10/16/2026 16:21 | 100 | 7.41 |
| 10/16/2026 16:21 | 100 | 7.41 |
| 10/16/2026 16:21 | 121 | 7.41 |
| 10/16/2026 16:21 | 100 | 7.41 |
| 10/16/2026 16:21 | 300 | 7.41 |
| 10/16/2026 16:21 | 10 | 7.415 |
| 10/16/2026 16:21 | 10 | 7.415 |
| 10/16/2026 16:21 | 100 | 7.42 |
| 10/16/2026 16:21 | 500 | 7.42 |
| 10/16/2026 16:21 | 10 | 7.42 |
| 10/16/2026 16:21 | 117 | 7.42 |
| 10/16/2026 16:21 | 28 | 7.42 |
| 10/16/2026 16:21 | 10 | 7.425 |
| 10/16/2026 16:21 | 10 | 7.425 |
| 10/16/2026 16:21 | 10 | 7.425 |
| 10/16/2026 16:21 | 200 | 7.43 |
| 10/16/2026 16:21 | 10 | 7.43 |
| 10/16/2026 16:21 | 100 | 7.43 |
| 10/16/2026 16:21 | 113 | 7.43 |
| 10/16/2026 16:21 | 100 | 7.43 |
| 10/16/2026 16:20 | 100 | 7.44 |
| 10/16/2026 16:20 | 100 | 7.44 |
| 10/16/2026 16:20 | 200 | 7.44 |
| 10/16/2026 16:20 | 400 | 7.44 |
| 10/16/2026 16:20 | 100 | 7.435 |
| 10/16/2026 16:20 | 100 | 7.435 |
| 10/16/2026 16:20 | 100 | 7.43 |
| 10/16/2026 16:20 | 100 | 7.43 |
| 10/16/2026 16:20 | 100 | 7.43 |
| 10/16/2026 16:20 | 4 | 7.425 |
| 10/16/2026 16:20 | 196 | 7.425 |
| 10/16/2026 16:20 | 500 | 7.43 |
| 10/16/2026 16:20 | 100 | 7.43 |
| 10/16/2026 16:20 | 200 | 7.43 |
| 10/16/2026 16:20 | 100 | 7.425 |
| 10/16/2026 16:20 | 2 | 7.425 |
| 10/16/2026 16:20 | 198 | 7.425 |
| 10/16/2026 16:20 | 700 | 7.425 |
| 10/16/2026 16:20 | 100 | 7.425 |
| 10/16/2026 16:20 | 60 | 7.42 |
| 10/16/2026 16:20 | 100 | 7.42 |
| 10/16/2026 16:20 | 100 | 7.42 |
| 10/16/2026 16:20 | 300 | 7.42 |
| 10/16/2026 16:20 | 20 | 7.41 |
| 10/16/2026 16:20 | 130 | 7.41 |
| 10/16/2026 16:20 | 100 | 7.41 |
| 10/16/2026 16:20 | 25 | 7.41 |
| 10/16/2026 16:20 | 100 | 7.40 |
| 10/16/2026 16:20 | 83 | 7.40 |
| 10/16/2026 16:20 | 17 | 7.40 |
| 10/16/2026 16:20 | 100 | 7.40 |
| 10/16/2026 16:20 | 157 | 7.40 |
| 10/16/2026 16:20 | 25 | 7.40 |
| 10/16/2026 16:20 | 250 | 7.395 |
| 10/16/2026 16:20 | 250 | 7.395 |
| 10/16/2026 16:20 | 111 | 7.395 |
| 10/16/2026 16:20 | 16 | 7.39 |
| 10/16/2026 16:20 | 58 | 7.39 |
| 10/16/2026 16:20 | 41 | 7.39 |
| 10/16/2026 16:20 | 2 | 7.39 |
| 10/16/2026 16:20 | 98 | 7.39 |
| 10/16/2026 16:20 | 196 | 7.39 |
| 10/16/2026 16:20 | 2 | 7.39 |
| 10/16/2026 16:20 | 2 | 7.39 |
| 10/16/2026 16:20 | 2 | 7.39 |
| 10/16/2026 16:20 | 101 | 7.385 |
| 10/16/2026 16:19 | 100 | 7.385 |
| 10/16/2026 16:19 | 12 | 7.39 |
| 10/16/2026 16:19 | 3 | 7.39 |
| 10/16/2026 16:19 | 5 | 7.39 |
| 10/16/2026 16:19 | 1 | 7.39 |
| 10/16/2026 16:19 | 3 | 7.39 |
| 10/16/2026 16:19 | 2 | 7.39 |
| 10/16/2026 16:19 | 109 | 7.39 |
| 10/16/2026 16:19 | 71 | 7.39 |
| 10/16/2026 16:19 | 3 | 7.39 |
| 10/16/2026 16:19 | 3 | 7.39 |
| 10/16/2026 16:19 | 5 | 7.39 |
| 10/16/2026 16:19 | 1 | 7.39 |
| 10/16/2026 16:19 | 2 | 7.39 |
| 10/16/2026 16:19 | 108 | 7.39 |
| 10/16/2026 16:19 | 100 | 7.39 |
| 10/16/2026 16:19 | 89 | 7.39 |
| 10/16/2026 16:19 | 20 | 7.39 |
| 10/16/2026 16:19 | 180 | 7.39 |
| 10/16/2026 16:18 | 100 | 7.395 |
| 10/16/2026 16:18 | 234 | 7.39 |
| 10/16/2026 16:18 | 64 | 7.39 |
| 10/16/2026 16:18 | 2 | 7.39 |
| 10/16/2026 16:18 | 100 | 7.39 |
| 10/16/2026 16:18 | 100 | 7.39 |
| 10/16/2026 16:18 | 2 | 7.39 |
| 10/16/2026 16:18 | 100 | 7.39 |
| 10/16/2026 16:18 | 100 | 7.39 |
| 10/16/2026 16:18 | 54 | 7.385 |
| 10/16/2026 16:18 | 44 | 7.38 |
| 10/16/2026 16:18 | 1400 | 7.38 |
| 10/16/2026 16:18 | 100 | 7.38 |
| 10/16/2026 16:18 | 100 | 7.38 |
| 10/16/2026 16:18 | 100 | 7.38 |
| 10/16/2026 16:18 | 420 | 7.38 |
| 10/16/2026 16:18 | 100 | 7.38 |
| 10/16/2026 16:18 | 300 | 7.38 |
| 10/16/2026 16:18 | 250 | 7.38 |
| 10/16/2026 16:18 | 124 | 7.38 |
| 10/16/2026 16:18 | 200 | 7.38 |
| 10/16/2026 16:18 | 3 | 7.38 |
| 10/16/2026 16:17 | 100 | 7.39 |
| 10/16/2026 16:17 | 119 | 7.39 |
| 10/16/2026 16:17 | 2 | 7.39 |
| 10/16/2026 16:17 | 100 | 7.395 |
| 10/16/2026 16:17 | 101 | 7.395 |
| 10/16/2026 16:17 | 10 | 7.395 |
| 10/16/2026 16:17 | 10 | 7.395 |
| 10/16/2026 16:17 | 10 | 7.395 |
| 10/16/2026 16:17 | 10 | 7.395 |
| 10/16/2026 16:17 | 100 | 7.395 |
| 10/16/2026 16:17 | 10 | 7.395 |
| 10/16/2026 16:17 | 90 | 7.395 |
| 10/16/2026 16:17 | 10 | 7.395 |
| 10/16/2026 16:16 | 100 | 7.395 |
| 10/16/2026 16:16 | 10 | 7.395 |
| 10/16/2026 16:16 | 24 | 7.40 |
| 10/16/2026 16:16 | 10 | 7.40 |
| 10/16/2026 16:16 | 104 | 7.40 |
| 10/16/2026 16:16 | 100 | 7.40 |
| 10/16/2026 16:16 | 10 | 7.40 |
| 10/16/2026 16:15 | 1 | 7.40 |
| 10/16/2026 16:15 | 10 | 7.395 |
| 10/16/2026 16:15 | 10 | 7.395 |
| 10/16/2026 16:15 | 10 | 7.395 |
| 10/16/2026 16:15 | 10 | 7.395 |
| 10/16/2026 16:15 | 10 | 7.40 |
| 10/16/2026 16:15 | 10 | 7.395 |
| 10/16/2026 16:15 | 10 | 7.395 |
| 10/16/2026 16:15 | 300 | 7.39 |
| 10/16/2026 16:15 | 10 | 7.39 |
| 10/16/2026 16:15 | 191 | 7.39 |
| 10/16/2026 16:15 | 50 | 7.385 |
| 10/16/2026 16:15 | 10 | 7.385 |
| 10/16/2026 16:15 | 10 | 7.385 |
| 10/16/2026 16:15 | 200 | 7.39 |
| 10/16/2026 16:15 | 100 | 7.39 |
| 10/16/2026 16:15 | 100 | 7.39 |
| 10/16/2026 16:15 | 100 | 7.39 |
| 10/16/2026 16:15 | 100 | 7.39 |
| 10/16/2026 16:15 | 1400 | 7.40 |
| 10/16/2026 16:15 | 100 | 7.40 |
| 10/16/2026 16:15 | 103 | 7.40 |
| 10/16/2026 16:15 | 100 | 7.40 |
| 10/16/2026 16:15 | 4 | 7.41 |
| 10/16/2026 16:15 | 300 | 7.41 |
| 10/16/2026 16:15 | 500 | 7.41 |
| 10/16/2026 16:15 | 100 | 7.41 |
| 10/16/2026 16:15 | 25 | 7.41 |
| 10/16/2026 16:15 | 1 | 7.42 |
| 10/16/2026 16:15 | 2700 | 7.42 |
| 10/16/2026 16:15 | 23 | 7.42 |
| 10/16/2026 16:15 | 200 | 7.42 |
| 10/16/2026 16:15 | 109 | 7.42 |
| 10/16/2026 16:15 | 101 | 7.42 |
| 10/16/2026 16:14 | 100 | 7.425 |
| 10/16/2026 16:14 | 100 | 7.425 |
| 10/16/2026 16:14 | 200 | 7.425 |
| 10/16/2026 16:14 | 250 | 7.425 |
| 10/16/2026 16:14 | 250 | 7.425 |
| 10/16/2026 16:14 | 250 | 7.425 |
| 10/16/2026 16:14 | 250 | 7.425 |
| 10/16/2026 16:14 | 109 | 7.42 |
| 10/16/2026 16:14 | 91 | 7.42 |
| 10/16/2026 16:14 | 109 | 7.42 |
| 10/16/2026 16:14 | 291 | 7.42 |
| 10/16/2026 16:14 | 100 | 7.42 |
| 10/16/2026 16:14 | 191 | 7.42 |
| 10/16/2026 16:14 | 40 | 7.41 |
| 10/16/2026 16:14 | 161 | 7.41 |
| 10/16/2026 16:14 | 64 | 7.41 |
| 10/16/2026 16:14 | 205 | 7.41 |
| 10/16/2026 16:13 | 4 | 7.405 |
| 10/16/2026 16:13 | 1 | 7.405 |
| 10/16/2026 16:12 | 248 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 126 | 7.405 |
| 10/16/2026 16:12 | 250 | 7.405 |
| 10/16/2026 16:12 | 126 | 7.405 |
| 10/16/2026 16:12 | 200 | 7.405 |
| 10/16/2026 16:12 | 100 | 7.405 |
| 10/16/2026 16:12 | 17 | 7.40 |
| 10/16/2026 16:12 | 194 | 7.40 |
| 10/16/2026 16:12 | 194 | 7.40 |
| 10/16/2026 16:12 | 194 | 7.40 |
| 10/16/2026 16:12 | 101 | 7.40 |
| 10/16/2026 16:12 | 70 | 7.40 |
| 10/16/2026 16:12 | 23 | 7.40 |
| 10/16/2026 16:12 | 10 | 7.40 |
| 10/16/2026 16:12 | 33 | 7.40 |
| 10/16/2026 16:12 | 100 | 7.40 |
| 10/16/2026 16:12 | 51 | 7.40 |
| 10/16/2026 16:12 | 18 | 7.40 |
| 10/16/2026 16:12 | 25 | 7.40 |
| 10/16/2026 16:12 | 2800 | 7.40 |
| 10/16/2026 16:12 | 100 | 7.40 |
| 10/16/2026 16:12 | 100 | 7.40 |
| 10/16/2026 16:12 | 102 | 7.40 |
| 10/16/2026 16:12 | 10 | 7.405 |
| 10/16/2026 16:11 | 102 | 7.40 |
| 10/16/2026 16:11 | 34 | 7.40 |
| 10/16/2026 16:11 | 74 | 7.40 |
| 10/16/2026 16:11 | 3 | 7.40 |
| 10/16/2026 16:11 | 123 | 7.40 |
| 10/16/2026 16:11 | 94 | 7.405 |
| 10/16/2026 16:11 | 70 | 7.405 |
| 10/16/2026 16:11 | 100 | 7.40 |
| 10/16/2026 16:10 | 11 | 7.40 |
| 10/16/2026 16:10 | 24 | 7.40 |
| 10/16/2026 16:10 | 100 | 7.41 |
| 10/16/2026 16:10 | 25 | 7.41 |
| 10/16/2026 16:10 | 175 | 7.41 |
| 10/16/2026 16:10 | 25 | 7.41 |
| 10/16/2026 16:10 | 100 | 7.415 |
| 10/16/2026 16:10 | 125 | 7.42 |
| 10/16/2026 16:10 | 200 | 7.42 |
| 10/16/2026 16:10 | 100 | 7.42 |
| 10/16/2026 16:10 | 197 | 7.42 |
| 10/16/2026 16:09 | 100 | 7.42 |
| 10/16/2026 16:09 | 100 | 7.42 |
| 10/16/2026 16:09 | 96 | 7.43 |
| 10/16/2026 16:09 | 172 | 7.44 |
| 10/16/2026 16:09 | 23 | 7.44 |
| 10/16/2026 16:09 | 11 | 7.44 |
| 10/16/2026 16:09 | 189 | 7.44 |
| 10/16/2026 16:09 | 100 | 7.44 |
| 10/16/2026 16:09 | 100 | 7.44 |
| 10/16/2026 16:09 | 100 | 7.44 |
| 10/16/2026 16:09 | 200 | 7.45 |
| 10/16/2026 16:09 | 100 | 7.45 |
| 10/16/2026 16:09 | 126 | 7.45 |
| 10/16/2026 16:09 | 200 | 7.45 |
| 10/16/2026 16:09 | 150 | 7.45 |
| 10/16/2026 16:09 | 250 | 7.455 |
| 10/16/2026 16:09 | 100 | 7.46 |
| 10/16/2026 16:09 | 900 | 7.46 |
| 10/16/2026 16:09 | 1600 | 7.46 |
| 10/16/2026 16:09 | 102 | 7.46 |
| 10/16/2026 16:09 | 28 | 7.46 |
| 10/16/2026 16:09 | 1 | 7.465 |
| 10/16/2026 16:08 | 1 | 7.465 |
| 10/16/2026 16:08 | 100 | 7.465 |
| 10/16/2026 16:08 | 100 | 7.47 |
| 10/16/2026 16:08 | 100 | 7.47 |
| 10/16/2026 16:08 | 23 | 7.47 |
| 10/16/2026 16:08 | 100 | 7.47 |
| 10/16/2026 16:08 | 115 | 7.47 |
| 10/16/2026 16:08 | 107 | 7.47 |
| 10/16/2026 16:08 | 100 | 7.475 |
| 10/16/2026 16:08 | 2 | 7.475 |
| 10/16/2026 16:08 | 40 | 7.47 |
| 10/16/2026 16:08 | 10 | 7.47 |
| 10/16/2026 16:08 | 10 | 7.47 |
| 10/16/2026 16:08 | 240 | 7.47 |
| 10/16/2026 16:08 | 10 | 7.47 |
| 10/16/2026 16:07 | 1 | 7.465 |
| 10/16/2026 16:07 | 25 | 7.47 |
| 10/16/2026 16:07 | 100 | 7.465 |
| 10/16/2026 16:07 | 100 | 7.465 |
| 10/16/2026 16:06 | 1 | 7.465 |
| 10/16/2026 16:06 | 300 | 7.46 |
| 10/16/2026 16:06 | 200 | 7.46 |
| 10/16/2026 16:06 | 14 | 7.46 |
| 10/16/2026 16:06 | 25 | 7.46 |
| 10/16/2026 16:06 | 100 | 7.46 |
| 10/16/2026 16:06 | 500 | 7.46 |
| 10/16/2026 16:06 | 100 | 7.46 |
| 10/16/2026 16:06 | 600 | 7.46 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 200 | 7.47 |
| 10/16/2026 16:06 | 110 | 7.47 |
| 10/16/2026 16:06 | 25 | 7.47 |
| 10/16/2026 16:06 | 200 | 7.47 |
| 10/16/2026 16:06 | 3 | 7.475 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 400 | 7.47 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 600 | 7.47 |
| 10/16/2026 16:06 | 100 | 7.47 |
| 10/16/2026 16:06 | 25 | 7.47 |
| 10/16/2026 16:05 | 31 | 7.465 |
| 10/16/2026 16:05 | 57 | 7.465 |
| 10/16/2026 16:05 | 2 | 7.465 |
| 10/16/2026 16:05 | 104 | 7.465 |
| 10/16/2026 16:05 | 24 | 7.465 |
| 10/16/2026 16:05 | 100 | 7.465 |
| 10/16/2026 16:05 | 11 | 7.465 |
| 10/16/2026 16:05 | 100 | 7.465 |
| 10/16/2026 16:05 | 401 | 7.465 |
| 10/16/2026 16:05 | 100 | 7.47 |
| 10/16/2026 16:05 | 100 | 7.47 |
| 10/16/2026 16:05 | 100 | 7.47 |
| 10/16/2026 16:05 | 100 | 7.48 |
| 10/16/2026 16:05 | 21 | 7.48 |
| 10/16/2026 16:05 | 42 | 7.48 |
| 10/16/2026 16:05 | 300 | 7.48 |
| 10/16/2026 16:05 | 300 | 7.48 |
| 10/16/2026 16:05 | 200 | 7.48 |
| 10/16/2026 16:05 | 11 | 7.485 |
| 10/16/2026 16:05 | 100 | 7.485 |
| 10/16/2026 16:05 | 26 | 7.485 |
| 10/16/2026 16:05 | 20 | 7.48 |
| 10/16/2026 16:05 | 48 | 7.48 |
| 10/16/2026 16:04 | 100 | 7.475 |
| 10/16/2026 16:04 | 119 | 7.48 |
| 10/16/2026 16:04 | 25 | 7.48 |
| 10/16/2026 16:04 | 110 | 7.48 |
| 10/16/2026 16:04 | 2 | 7.48 |
| 10/16/2026 16:04 | 100 | 7.48 |
| 10/16/2026 16:04 | 100 | 7.48 |
| 10/16/2026 16:04 | 60 | 7.48 |
| 10/16/2026 16:04 | 35 | 7.475 |
| 10/16/2026 16:04 | 38 | 7.47 |
| 10/16/2026 16:04 | 100 | 7.47 |
| 10/16/2026 16:04 | 19 | 7.47 |
| 10/16/2026 16:04 | 4 | 7.465 |
| 10/16/2026 16:03 | 100 | 7.47 |
| 10/16/2026 16:03 | 102 | 7.47 |
| 10/16/2026 16:03 | 119 | 7.48 |
| 10/16/2026 16:03 | 25 | 7.47 |
| 10/16/2026 16:03 | 50 | 7.47 |
| 10/16/2026 16:03 | 100 | 7.465 |
| 10/16/2026 16:03 | 100 | 7.465 |
| 10/16/2026 16:03 | 100 | 7.465 |
| 10/16/2026 16:03 | 115 | 7.47 |
| 10/16/2026 16:03 | 100 | 7.47 |
| 10/16/2026 16:03 | 100 | 7.47 |
| 10/16/2026 16:03 | 200 | 7.47 |
| 10/16/2026 16:03 | 200 | 7.47 |
| 10/16/2026 16:03 | 100 | 7.475 |
| 10/16/2026 16:03 | 100 | 7.475 |
| 10/16/2026 16:03 | 25 | 7.48 |
| 10/16/2026 16:03 | 87 | 7.48 |
| 10/16/2026 16:02 | 1 | 7.485 |
| 10/16/2026 16:02 | 100 | 7.485 |
| 10/16/2026 16:02 | 50 | 7.48 |
| 10/16/2026 16:02 | 50 | 7.48 |
| 10/16/2026 16:02 | 150 | 7.48 |
| 10/16/2026 16:02 | 250 | 7.48 |
| 10/16/2026 16:02 | 200 | 7.48 |
| 10/16/2026 16:02 | 138 | 7.48 |
| 10/16/2026 16:02 | 200 | 7.48 |
| 10/16/2026 16:02 | 100 | 7.475 |
| 10/16/2026 16:02 | 200 | 7.48 |
| 10/16/2026 16:02 | 1 | 7.485 |
| 10/16/2026 16:02 | 200 | 7.49 |
| 10/16/2026 16:02 | 100 | 7.49 |
| 10/16/2026 16:02 | 100 | 7.49 |
| 10/16/2026 16:02 | 121 | 7.49 |
| 10/16/2026 16:02 | 200 | 7.495 |
| 10/16/2026 16:02 | 150 | 7.50 |
| 10/16/2026 16:02 | 100 | 7.51 |
| 10/16/2026 16:02 | 124 | 7.51 |
| 10/16/2026 16:02 | 100 | 7.51 |
| 10/16/2026 16:02 | 600 | 7.51 |
| 10/16/2026 16:02 | 107 | 7.51 |
| 10/16/2026 16:02 | 100 | 7.51 |
| 10/16/2026 16:01 | 1 | 7.515 |
| 10/16/2026 16:01 | 250 | 7.515 |
| 10/16/2026 16:01 | 200 | 7.515 |
| 10/16/2026 16:01 | 20 | 7.515 |
| 10/16/2026 16:01 | 210 | 7.515 |
| 10/16/2026 16:01 | 500 | 7.515 |
| 10/16/2026 16:01 | 6 | 7.52 |
| 10/16/2026 16:01 | 100 | 7.52 |
| 10/16/2026 16:01 | 123 | 7.52 |
| 10/16/2026 16:01 | 200 | 7.52 |
| 10/16/2026 16:01 | 100 | 7.525 |
| 10/16/2026 16:01 | 300 | 7.52 |
| 10/16/2026 16:01 | 25 | 7.50 |
| 10/16/2026 16:01 | 100 | 7.50 |
| 10/16/2026 16:01 | 55 | 7.50 |
| 10/16/2026 16:01 | 25 | 7.50 |
| 10/16/2026 16:01 | 2 | 7.495 |
| 10/16/2026 16:01 | 200 | 7.50 |
| 10/16/2026 16:01 | 104 | 7.50 |
| 10/16/2026 16:01 | 100 | 7.50 |
| 10/16/2026 16:01 | 44 | 7.50 |
| 10/16/2026 16:01 | 100 | 7.50 |
| 10/16/2026 16:01 | 18 | 7.50 |
| 10/16/2026 16:01 | 100 | 7.505 |
| 10/16/2026 16:01 | 10 | 7.505 |
| 10/16/2026 16:01 | 490 | 7.505 |
| 10/16/2026 16:01 | 300 | 7.50 |
| 10/16/2026 16:01 | 232 | 7.50 |
| 10/16/2026 16:01 | 63 | 7.50 |
| 10/16/2026 16:01 | 1 | 7.50 |
| 10/16/2026 16:01 | 10 | 7.495 |
| 10/16/2026 16:01 | 100 | 7.50 |
| 10/16/2026 16:01 | 125 | 7.50 |
| 10/16/2026 16:01 | 10 | 7.50 |
| 10/16/2026 16:01 | 100 | 7.50 |
| 10/16/2026 16:01 | 100 | 7.50 |
| 10/16/2026 16:01 | 25 | 7.50 |
| 10/16/2026 16:01 | 200 | 7.50 |
| 10/16/2026 16:01 | 18 | 7.505 |
| 10/16/2026 16:01 | 200 | 7.50 |
| 10/16/2026 16:01 | 100 | 7.495 |
| 10/16/2026 16:00 | 75 | 7.49 |
| 10/16/2026 16:00 | 25 | 7.49 |
| 10/16/2026 16:00 | 453 | 7.49 |
| 10/16/2026 16:00 | 25 | 7.49 |
| 10/16/2026 16:00 | 150 | 7.48 |
| 10/16/2026 16:00 | 250 | 7.48 |
| 10/16/2026 16:00 | 200 | 7.48 |
| 10/16/2026 16:00 | 100 | 7.475 |
| 10/16/2026 16:00 | 80 | 7.475 |
| 10/16/2026 16:00 | 100 | 7.475 |
| 10/16/2026 16:00 | 100 | 7.475 |
| 10/16/2026 15:59 | 100 | 7.48 |
| 10/16/2026 15:59 | 100 | 7.48 |
| 10/16/2026 15:59 | 94 | 7.47 |
| 10/16/2026 15:59 | 94 | 7.47 |
| 10/16/2026 15:59 | 200 | 7.47 |
| 10/16/2026 15:59 | 224 | 7.47 |
| 10/16/2026 15:59 | 100 | 7.47 |
| 10/16/2026 15:59 | 159 | 7.47 |
| 10/16/2026 15:59 | 100 | 7.47 |
| 10/16/2026 15:59 | 1 | 7.465 |
| 10/16/2026 15:59 | 1 | 7.465 |
| 10/16/2026 15:59 | 1 | 7.465 |
| 10/16/2026 15:59 | 100 | 7.47 |
| 10/16/2026 15:59 | 100 | 7.47 |
| 10/16/2026 15:59 | 50 | 7.47 |
| 10/16/2026 15:58 | 200 | 7.45 |
| 10/16/2026 15:58 | 100 | 7.45 |
| 10/16/2026 15:58 | 100 | 7.45 |
| 10/16/2026 15:58 | 59 | 7.45 |
| 10/16/2026 15:58 | 180 | 7.45 |
| 10/16/2026 15:58 | 1 | 7.45 |
| 10/16/2026 15:58 | 100 | 7.45 |
| 10/16/2026 15:58 | 70 | 7.45 |
| 10/16/2026 15:57 | 100 | 7.44 |
| 10/16/2026 15:57 | 117 | 7.44 |
| 10/16/2026 15:57 | 109 | 7.44 |
| 10/16/2026 15:57 | 100 | 7.435 |
| 10/16/2026 15:57 | 7 | 7.44 |
| 10/16/2026 15:56 | 1100 | 7.44 |
| 10/16/2026 15:56 | 100 | 7.44 |
| 10/16/2026 15:56 | 100 | 7.44 |
| 10/16/2026 15:56 | 100 | 7.45 |
| 10/16/2026 15:56 | 113 | 7.45 |
| 10/16/2026 15:56 | 200 | 7.46 |
| 10/16/2026 15:56 | 200 | 7.46 |
| 10/16/2026 15:56 | 114 | 7.46 |
| 10/16/2026 15:56 | 600 | 7.46 |
| 10/16/2026 15:56 | 16 | 7.46 |
| 10/16/2026 15:56 | 200 | 7.46 |
| 10/16/2026 15:55 | 300 | 7.465 |
| 10/16/2026 15:55 | 125 | 7.47 |
| 10/16/2026 15:55 | 100 | 7.48 |
| 10/16/2026 15:55 | 100 | 7.48 |
| 10/16/2026 15:55 | 241 | 7.48 |
| 10/16/2026 15:55 | 1 | 7.47 |
| 10/16/2026 15:55 | 100 | 7.46 |
| 10/16/2026 15:55 | 200 | 7.46 |
| 10/16/2026 15:55 | 27 | 7.46 |
| 10/16/2026 15:55 | 1 | 7.45 |
| 10/16/2026 15:55 | 100 | 7.44 |
| 10/16/2026 15:55 | 200 | 7.44 |
| 10/16/2026 15:55 | 1 | 7.435 |
| 10/16/2026 15:54 | 100 | 7.435 |
| 10/16/2026 15:54 | 197 | 7.44 |
| 10/16/2026 15:54 | 100 | 7.44 |
| 10/16/2026 15:54 | 100 | 7.44 |
| 10/16/2026 15:54 | 34 | 7.44 |
| 10/16/2026 15:54 | 20 | 7.44 |
| 10/16/2026 15:54 | 11 | 7.44 |
| 10/16/2026 15:54 | 301 | 7.44 |
| 10/16/2026 15:54 | 88 | 7.44 |
| 10/16/2026 15:54 | 1 | 7.44 |
| 10/16/2026 15:54 | 100 | 7.44 |
| 10/16/2026 15:54 | 100 | 7.44 |
| 10/16/2026 15:54 | 100 | 7.44 |
| 10/16/2026 15:54 | 250 | 7.435 |
| 10/16/2026 15:54 | 200 | 7.435 |
| 10/16/2026 15:53 | 152 | 7.435 |
| 10/16/2026 15:53 | 1 | 7.435 |
| 10/16/2026 15:53 | 250 | 7.435 |
| 10/16/2026 15:52 | 200 | 7.42 |
| 10/16/2026 15:52 | 200 | 7.42 |
| 10/16/2026 15:52 | 400 | 7.41 |
| 10/16/2026 15:52 | 100 | 7.41 |
| 10/16/2026 15:52 | 100 | 7.405 |
| 10/16/2026 15:52 | 10 | 7.405 |
| 10/16/2026 15:52 | 10 | 7.405 |
| 10/16/2026 15:52 | 10 | 7.405 |
| 10/16/2026 15:52 | 400 | 7.40 |
| 10/16/2026 15:52 | 17 | 7.40 |
| 10/16/2026 15:52 | 34 | 7.40 |
| 10/16/2026 15:52 | 278 | 7.40 |
| 10/16/2026 15:52 | 100 | 7.40 |
| 10/16/2026 15:52 | 100 | 7.40 |
| 10/16/2026 15:52 | 100 | 7.40 |
| 10/16/2026 15:52 | 100 | 7.40 |
| 10/16/2026 15:52 | 100 | 7.40 |
| 10/16/2026 15:52 | 200 | 7.40 |
| 10/16/2026 15:52 | 300 | 7.40 |
| 10/16/2026 15:52 | 200 | 7.40 |
| 10/16/2026 15:52 | 25 | 7.40 |
| 10/16/2026 15:52 | 200 | 7.395 |
| 10/16/2026 15:52 | 500 | 7.395 |
| 10/16/2026 15:52 | 100 | 7.395 |
| 10/16/2026 15:52 | 10 | 7.395 |
| 10/16/2026 15:52 | 6 | 7.39 |
| 10/16/2026 15:52 | 1 | 7.395 |
| 10/16/2026 15:52 | 10 | 7.395 |
| 10/16/2026 15:52 | 10 | 7.395 |
| 10/16/2026 15:52 | 10 | 7.395 |
| 10/16/2026 15:52 | 6 | 7.395 |
| 10/16/2026 15:52 | 10 | 7.395 |
| 10/16/2026 15:52 | 300 | 7.40 |
| 10/16/2026 15:52 | 124 | 7.40 |
| 10/16/2026 15:52 | 114 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.405 |
| 10/16/2026 15:51 | 200 | 7.40 |
| 10/16/2026 15:51 | 900 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.40 |
| 10/16/2026 15:51 | 116 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.40 |
| 10/16/2026 15:51 | 200 | 7.40 |
| 10/16/2026 15:51 | 200 | 7.40 |
| 10/16/2026 15:51 | 36 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.40 |
| 10/16/2026 15:51 | 19 | 7.40 |
| 10/16/2026 15:51 | 6 | 7.40 |
| 10/16/2026 15:51 | 100 | 7.41 |
| 10/16/2026 15:51 | 100 | 7.41 |
| 10/16/2026 15:51 | 300 | 7.41 |
| 10/16/2026 15:51 | 117 | 7.41 |
| 10/16/2026 15:51 | 100 | 7.41 |
| 10/16/2026 15:51 | 1 | 7.41 |
| 10/16/2026 15:51 | 400 | 7.41 |
| 10/16/2026 15:51 | 300 | 7.42 |
| 10/16/2026 15:51 | 300 | 7.42 |
| 10/16/2026 15:51 | 100 | 7.42 |
| 10/16/2026 15:51 | 100 | 7.42 |
| 10/16/2026 15:51 | 110 | 7.42 |
| 10/16/2026 15:51 | 300 | 7.42 |
| 10/16/2026 15:50 | 100 | 7.43 |
| 10/16/2026 15:50 | 100 | 7.43 |
| 10/16/2026 15:50 | 100 | 7.43 |
| 10/16/2026 15:50 | 400 | 7.43 |
| 10/16/2026 15:50 | 100 | 7.43 |
| 10/16/2026 15:50 | 103 | 7.43 |
| 10/16/2026 15:50 | 200 | 7.43 |
| 10/16/2026 15:50 | 400 | 7.43 |
| 10/16/2026 15:50 | 25 | 7.43 |
| 10/16/2026 15:50 | 500 | 7.44 |
| 10/16/2026 15:50 | 1 | 7.44 |
| 10/16/2026 15:50 | 100 | 7.44 |
| 10/16/2026 15:50 | 115 | 7.44 |
| 10/16/2026 15:50 | 900 | 7.44 |
| 10/16/2026 15:50 | 25 | 7.44 |
| 10/16/2026 15:49 | 10 | 7.445 |
| 10/16/2026 15:49 | 10 | 7.445 |
| 10/16/2026 15:49 | 100 | 7.45 |
| 10/16/2026 15:49 | 400 | 7.45 |
| 10/16/2026 15:49 | 100 | 7.45 |
| 10/16/2026 15:49 | 500 | 7.45 |
| 10/16/2026 15:49 | 25 | 7.44 |
| 10/16/2026 15:49 | 500 | 7.44 |
| 10/16/2026 15:49 | 100 | 7.44 |
| 10/16/2026 15:49 | 1 | 7.435 |
| 10/16/2026 15:49 | 200 | 7.435 |
| 10/16/2026 15:49 | 200 | 7.435 |
| 10/16/2026 15:49 | 155 | 7.435 |
| 10/16/2026 15:49 | 200 | 7.44 |
| 10/16/2026 15:49 | 100 | 7.44 |
| 10/16/2026 15:49 | 250 | 7.44 |
| 10/16/2026 15:49 | 250 | 7.44 |
| 10/16/2026 15:48 | 200 | 7.44 |
| 10/16/2026 15:48 | 118 | 7.44 |
| 10/16/2026 15:48 | 300 | 7.44 |
| 10/16/2026 15:48 | 100 | 7.43 |
| 10/16/2026 15:48 | 200 | 7.42 |
| 10/16/2026 15:48 | 400 | 7.42 |
| 10/16/2026 15:48 | 122 | 7.42 |
| 10/16/2026 15:48 | 95 | 7.42 |
| 10/16/2026 15:48 | 205 | 7.42 |
| 10/16/2026 15:48 | 145 | 7.425 |
| 10/16/2026 15:48 | 100 | 7.43 |
| 10/16/2026 15:48 | 100 | 7.43 |
| 10/16/2026 15:48 | 200 | 7.42 |
| 10/16/2026 15:48 | 200 | 7.42 |
| 10/16/2026 15:48 | 100 | 7.42 |
| 10/16/2026 15:48 | 100 | 7.42 |
| 10/16/2026 15:48 | 200 | 7.42 |
| 10/16/2026 15:48 | 22 | 7.42 |
| 10/16/2026 15:48 | 200 | 7.42 |
| 10/16/2026 15:48 | 300 | 7.42 |
| 10/16/2026 15:48 | 200 | 7.42 |
| 10/16/2026 15:48 | 400 | 7.42 |
| 10/16/2026 15:48 | 200 | 7.42 |
| 10/16/2026 15:48 | 300 | 7.42 |
| 10/16/2026 15:48 | 4 | 7.42 |
| 10/16/2026 15:48 | 100 | 7.42 |
| 10/16/2026 15:48 | 300 | 7.43 |
| 10/16/2026 15:48 | 4 | 7.43 |
| 10/16/2026 15:48 | 2 | 7.43 |
| 10/16/2026 15:48 | 5 | 7.43 |
| 10/16/2026 15:48 | 1 | 7.43 |
| 10/16/2026 15:48 | 1 | 7.43 |
| 10/16/2026 15:48 | 2 | 7.43 |
| 10/16/2026 15:48 | 1 | 7.43 |
| 10/16/2026 15:48 | 3 | 7.43 |
| 10/16/2026 15:48 | 2 | 7.43 |
| 10/16/2026 15:48 | 1 | 7.43 |
| 10/16/2026 15:48 | 400 | 7.43 |
| 10/16/2026 15:48 | 300 | 7.43 |
| 10/16/2026 15:48 | 79 | 7.43 |
| 10/16/2026 15:48 | 83 | 7.43 |
| 10/16/2026 15:48 | 100 | 7.43 |
| 10/16/2026 15:48 | 300 | 7.43 |
| 10/16/2026 15:47 | 100 | 7.435 |
| 10/16/2026 15:47 | 100 | 7.43 |
| 10/16/2026 15:47 | 100 | 7.43 |
| 10/16/2026 15:47 | 79 | 7.43 |
| 10/16/2026 15:47 | 79 | 7.43 |
| 10/16/2026 15:47 | 100 | 7.43 |
| 10/16/2026 15:47 | 300 | 7.43 |
| 10/16/2026 15:47 | 17 | 7.43 |
| 10/16/2026 15:47 | 13 | 7.43 |
| 10/16/2026 15:47 | 150 | 7.43 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 199 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 200 | 7.44 |
| 10/16/2026 15:47 | 100 | 7.44 |
| 10/16/2026 15:47 | 37 | 7.44 |
| 10/16/2026 15:47 | 15 | 7.45 |
| 10/16/2026 15:47 | 200 | 7.45 |
| 10/16/2026 15:47 | 200 | 7.45 |
| 10/16/2026 15:47 | 100 | 7.45 |
| 10/16/2026 15:47 | 79 | 7.45 |
| 10/16/2026 15:47 | 15 | 7.45 |
| 10/16/2026 15:47 | 25 | 7.45 |
| 10/16/2026 15:47 | 100 | 7.45 |
| 10/16/2026 15:47 | 300 | 7.45 |
| 10/16/2026 15:47 | 100 | 7.45 |
| 10/16/2026 15:47 | 269 | 7.45 |
| 10/16/2026 15:47 | 31 | 7.45 |
| 10/16/2026 15:47 | 106 | 7.45 |
| 10/16/2026 15:47 | 100 | 7.46 |
| 10/16/2026 15:47 | 100 | 7.46 |
| 10/16/2026 15:47 | 1 | 7.46 |
| 10/16/2026 15:47 | 5 | 7.46 |
| 10/16/2026 15:47 | 100 | 7.46 |
| 10/16/2026 15:47 | 300 | 7.46 |
| 10/16/2026 15:47 | 117 | 7.46 |
| 10/16/2026 15:47 | 100 | 7.46 |
| 10/16/2026 15:47 | 100 | 7.46 |
| 10/16/2026 15:47 | 500 | 7.46 |
| 10/16/2026 15:47 | 25 | 7.46 |
| 10/16/2026 15:47 | 133 | 7.46 |
| 10/16/2026 15:46 | 10 | 7.465 |
| 10/16/2026 15:46 | 200 | 7.47 |
| 10/16/2026 15:46 | 200 | 7.47 |
| 10/16/2026 15:46 | 10 | 7.465 |
| 10/16/2026 15:46 | 10 | 7.465 |
| 10/16/2026 15:46 | 10 | 7.465 |
| 10/16/2026 15:46 | 102 | 7.47 |
| 10/16/2026 15:46 | 300 | 7.47 |
| 10/16/2026 15:46 | 200 | 7.47 |
| 10/16/2026 15:46 | 150 | 7.48 |
| 10/16/2026 15:46 | 250 | 7.48 |
| 10/16/2026 15:46 | 250 | 7.475 |
| 10/16/2026 15:46 | 200 | 7.475 |
| 10/16/2026 15:46 | 250 | 7.475 |
| 10/16/2026 15:46 | 250 | 7.475 |
| 10/16/2026 15:46 | 200 | 7.475 |
| 10/16/2026 15:46 | 10 | 7.475 |
| 10/16/2026 15:46 | 90 | 7.475 |
| 10/16/2026 15:46 | 10 | 7.475 |
| 10/16/2026 15:46 | 100 | 7.475 |
| 10/16/2026 15:46 | 10 | 7.48 |
| 10/16/2026 15:46 | 14 | 7.47 |
| 10/16/2026 15:46 | 71 | 7.47 |
| 10/16/2026 15:46 | 29 | 7.47 |
| 10/16/2026 15:46 | 200 | 7.47 |
| 10/16/2026 15:46 | 71 | 7.47 |
| 10/16/2026 15:46 | 58 | 7.47 |
| 10/16/2026 15:46 | 6 | 7.47 |
| 10/16/2026 15:46 | 300 | 7.47 |
| 10/16/2026 15:46 | 36 | 7.47 |
| 10/16/2026 15:46 | 42 | 7.47 |
| 10/16/2026 15:46 | 58 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 300 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.47 |
| 10/16/2026 15:46 | 800 | 7.47 |
| 10/16/2026 15:46 | 100 | 7.48 |
| 10/16/2026 15:46 | 104 | 7.48 |
| 10/16/2026 15:46 | 400 | 7.48 |
| 10/16/2026 15:45 | 342 | 7.485 |
| 10/16/2026 15:45 | 342 | 7.485 |
| 10/16/2026 15:45 | 300 | 7.49 |
| 10/16/2026 15:45 | 200 | 7.49 |
| 10/16/2026 15:45 | 250 | 7.495 |
| 10/16/2026 15:45 | 250 | 7.495 |
| 10/16/2026 15:45 | 200 | 7.495 |
| 10/16/2026 15:45 | 50 | 7.495 |
| 10/16/2026 15:45 | 200 | 7.495 |
| 10/16/2026 15:45 | 250 | 7.495 |
| 10/16/2026 15:45 | 150 | 7.49 |
| 10/16/2026 15:45 | 250 | 7.49 |
| 10/16/2026 15:45 | 200 | 7.49 |
| 10/16/2026 15:45 | 77 | 7.49 |
| 10/16/2026 15:45 | 250 | 7.49 |
| 10/16/2026 15:45 | 200 | 7.49 |
| 10/16/2026 15:45 | 102 | 7.49 |
| 10/16/2026 15:45 | 300 | 7.49 |
| 10/16/2026 15:45 | 300 | 7.49 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 121 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 86 | 7.50 |
| 10/16/2026 15:45 | 14 | 7.50 |
| 10/16/2026 15:45 | 14 | 7.50 |
| 10/16/2026 15:45 | 250 | 7.50 |
| 10/16/2026 15:45 | 11 | 7.50 |
| 10/16/2026 15:45 | 100 | 7.50 |
| 10/16/2026 15:45 | 199 | 7.50 |
| 10/16/2026 15:45 | 25 | 7.50 |
| 10/16/2026 15:44 | 100 | 7.51 |
| 10/16/2026 15:44 | 100 | 7.51 |
| 10/16/2026 15:44 | 200 | 7.51 |
| 10/16/2026 15:44 | 120 | 7.51 |
| 10/16/2026 15:44 | 100 | 7.52 |
| 10/16/2026 15:44 | 100 | 7.52 |
| 10/16/2026 15:44 | 250 | 7.52 |
| 10/16/2026 15:44 | 250 | 7.52 |
| 10/16/2026 15:44 | 200 | 7.52 |
| 10/16/2026 15:44 | 200 | 7.52 |
| 10/16/2026 15:44 | 100 | 7.52 |
| 10/16/2026 15:44 | 100 | 7.53 |
| 10/16/2026 15:44 | 1 | 7.53 |
| 10/16/2026 15:44 | 300 | 7.53 |
| 10/16/2026 15:44 | 200 | 7.53 |
| 10/16/2026 15:44 | 108 | 7.53 |
| 10/16/2026 15:44 | 100 | 7.53 |
| 10/16/2026 15:44 | 100 | 7.53 |
| 10/16/2026 15:44 | 74 | 7.53 |
| 10/16/2026 15:44 | 25 | 7.53 |
| 10/16/2026 15:44 | 300 | 7.53 |
| 10/16/2026 15:44 | 1 | 7.54 |
| 10/16/2026 15:43 | 10 | 7.54 |
| 10/16/2026 15:43 | 6 | 7.54 |
| 10/16/2026 15:43 | 100 | 7.54 |
| 10/16/2026 15:43 | 10 | 7.54 |
| 10/16/2026 15:43 | 90 | 7.54 |
| 10/16/2026 15:43 | 10 | 7.54 |
| 10/16/2026 15:43 | 200 | 7.54 |
| 10/16/2026 15:43 | 41 | 7.54 |
| 10/16/2026 15:43 | 159 | 7.54 |
| 10/16/2026 15:43 | 290 | 7.54 |
| 10/16/2026 15:43 | 200 | 7.54 |
| 10/16/2026 15:43 | 137 | 7.54 |
| 10/16/2026 15:43 | 63 | 7.54 |
| 10/16/2026 15:43 | 118 | 7.54 |
| 10/16/2026 15:43 | 109 | 7.54 |
| 10/16/2026 15:43 | 10 | 7.545 |
| 10/16/2026 15:43 | 100 | 7.535 |
| 10/16/2026 15:43 | 94 | 7.53 |
| 10/16/2026 15:43 | 51 | 7.53 |
| 10/16/2026 15:43 | 200 | 7.525 |
| 10/16/2026 15:43 | 200 | 7.525 |
| 10/16/2026 15:43 | 100 | 7.525 |
| 10/16/2026 15:43 | 30 | 7.53 |
| 10/16/2026 15:43 | 270 | 7.53 |
| 10/16/2026 15:43 | 79 | 7.53 |
| 10/16/2026 15:43 | 51 | 7.53 |
| 10/16/2026 15:43 | 23 | 7.53 |
| 10/16/2026 15:43 | 177 | 7.53 |
| 10/16/2026 15:43 | 10 | 7.53 |
| 10/16/2026 15:43 | 43 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 70 | 7.53 |
| 10/16/2026 15:43 | 30 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 179 | 7.53 |
| 10/16/2026 15:43 | 58 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 51 | 7.53 |
| 10/16/2026 15:43 | 200 | 7.53 |
| 10/16/2026 15:43 | 282 | 7.53 |
| 10/16/2026 15:43 | 200 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 200 | 7.53 |
| 10/16/2026 15:43 | 58 | 7.53 |
| 10/16/2026 15:43 | 25 | 7.53 |
| 10/16/2026 15:43 | 175 | 7.53 |
| 10/16/2026 15:43 | 500 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 25 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.53 |
| 10/16/2026 15:43 | 300 | 7.53 |
| 10/16/2026 15:43 | 100 | 7.525 |
| 10/16/2026 15:43 | 40 | 7.52 |
| 10/16/2026 15:43 | 100 | 7.52 |
| 10/16/2026 15:43 | 300 | 7.52 |
| 10/16/2026 15:43 | 100 | 7.52 |
| 10/16/2026 15:43 | 13 | 7.51 |
| 10/16/2026 15:43 | 87 | 7.51 |
| 10/16/2026 15:43 | 13 | 7.51 |
| 10/16/2026 15:43 | 27 | 7.50 |
| 10/16/2026 15:43 | 25 | 7.50 |
| 10/16/2026 15:43 | 75 | 7.50 |
| 10/16/2026 15:43 | 300 | 7.50 |
| 10/16/2026 15:43 | 25 | 7.50 |
| 10/16/2026 15:42 | 250 | 7.49 |
| 10/16/2026 15:42 | 20 | 7.49 |
| 10/16/2026 15:42 | 300 | 7.49 |
| 10/16/2026 15:42 | 300 | 7.49 |
| 10/16/2026 15:42 | 1000 | 7.49 |
| 10/16/2026 15:42 | 300 | 7.49 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 500 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 274 | 7.50 |
| 10/16/2026 15:42 | 5 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 1 | 7.495 |
| 10/16/2026 15:42 | 1 | 7.495 |
| 10/16/2026 15:42 | 12 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 36 | 7.50 |
| 10/16/2026 15:42 | 200 | 7.50 |
| 10/16/2026 15:42 | 36 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.50 |
| 10/16/2026 15:42 | 500 | 7.50 |
| 10/16/2026 15:42 | 25 | 7.50 |
| 10/16/2026 15:42 | 100 | 7.51 |
| 10/16/2026 15:42 | 26 | 7.51 |
| 10/16/2026 15:42 | 100 | 7.51 |
| 10/16/2026 15:42 | 200 | 7.51 |
| 10/16/2026 15:42 | 400 | 7.51 |
| 10/16/2026 15:42 | 122 | 7.51 |
| 10/16/2026 15:41 | 250 | 7.515 |
| 10/16/2026 15:41 | 1 | 7.515 |
| 10/16/2026 15:41 | 16 | 7.52 |
| 10/16/2026 15:41 | 100 | 7.52 |
| 10/16/2026 15:41 | 100 | 7.52 |
| 10/16/2026 15:41 | 1 | 7.52 |
| 10/16/2026 15:41 | 60 | 7.52 |
| 10/16/2026 15:41 | 20 | 7.52 |
| 10/16/2026 15:41 | 16 | 7.52 |
| 10/16/2026 15:41 | 4 | 7.52 |
| 10/16/2026 15:41 | 1 | 7.52 |
| 10/16/2026 15:41 | 100 | 7.52 |
| 10/16/2026 15:41 | 100 | 7.52 |
| 10/16/2026 15:41 | 1 | 7.525 |
| 10/16/2026 15:41 | 100 | 7.53 |
| 10/16/2026 15:41 | 200 | 7.53 |
| 10/16/2026 15:41 | 100 | 7.53 |
| 10/16/2026 15:41 | 120 | 7.53 |
| 10/16/2026 15:41 | 131 | 7.55 |
| 10/16/2026 15:41 | 269 | 7.55 |
| 10/16/2026 15:41 | 100 | 7.55 |
| 10/16/2026 15:41 | 200 | 7.55 |
| 10/16/2026 15:41 | 100 | 7.55 |
| 10/16/2026 15:41 | 200 | 7.55 |
| 10/16/2026 15:41 | 1 | 7.55 |
| 10/16/2026 15:41 | 100 | 7.55 |
| 10/16/2026 15:41 | 112 | 7.55 |
| 10/16/2026 15:40 | 196 | 7.56 |
| 10/16/2026 15:40 | 20 | 7.56 |
| 10/16/2026 15:40 | 98 | 7.57 |
| 10/16/2026 15:40 | 100 | 7.57 |
| 10/16/2026 15:40 | 100 | 7.57 |
| 10/16/2026 15:40 | 298 | 7.57 |
| 10/16/2026 15:40 | 100 | 7.57 |
| 10/16/2026 15:40 | 1 | 7.57 |
| 10/16/2026 15:40 | 100 | 7.57 |
| 10/16/2026 15:40 | 250 | 7.55 |
| 10/16/2026 15:40 | 25 | 7.55 |
| 10/16/2026 15:40 | 100 | 7.545 |
| 10/16/2026 15:40 | 100 | 7.54 |
| 10/16/2026 15:40 | 100 | 7.53 |
| 10/16/2026 15:40 | 100 | 7.53 |
| 10/16/2026 15:40 | 309 | 7.53 |
| 10/16/2026 15:39 | 3 | 7.52 |
| 10/16/2026 15:39 | 100 | 7.51 |
| 10/16/2026 15:39 | 100 | 7.52 |
| 10/16/2026 15:39 | 200 | 7.52 |
| 10/16/2026 15:39 | 100 | 7.52 |
| 10/16/2026 15:39 | 100 | 7.51 |
| 10/16/2026 15:39 | 100 | 7.51 |
| 10/16/2026 15:39 | 100 | 7.51 |
| 10/16/2026 15:39 | 7 | 7.51 |
| 10/16/2026 15:39 | 19 | 7.51 |
| 10/16/2026 15:39 | 93 | 7.51 |
| 10/16/2026 15:39 | 10 | 7.515 |
| 10/16/2026 15:39 | 100 | 7.52 |
| 10/16/2026 15:39 | 19 | 7.52 |
| 10/16/2026 15:39 | 19 | 7.52 |
| 10/16/2026 15:39 | 24 | 7.52 |
| 10/16/2026 15:39 | 50 | 7.52 |
| 10/16/2026 15:39 | 74 | 7.52 |
| 10/16/2026 15:39 | 26 | 7.52 |
| 10/16/2026 15:39 | 74 | 7.52 |
| 10/16/2026 15:39 | 500 | 7.52 |
| 10/16/2026 15:39 | 500 | 7.52 |
| 10/16/2026 15:39 | 300 | 7.52 |
| 10/16/2026 15:39 | 100 | 7.52 |
| 10/16/2026 15:39 | 230 | 7.52 |
| 10/16/2026 15:39 | 8 | 7.51 |
| 10/16/2026 15:39 | 1 | 7.51 |
| 10/16/2026 15:39 | 2 | 7.51 |
| 10/16/2026 15:39 | 92 | 7.51 |
| 10/16/2026 15:39 | 19 | 7.51 |
| 10/16/2026 15:39 | 20 | 7.51 |
| 10/16/2026 15:39 | 407 | 7.51 |
| 10/16/2026 15:39 | 593 | 7.51 |
| 10/16/2026 15:39 | 10 | 7.52 |
| 10/16/2026 15:39 | 112 | 7.52 |
| 10/16/2026 15:38 | 10 | 7.53 |
| 10/16/2026 15:38 | 200 | 7.53 |
| 10/16/2026 15:38 | 10 | 7.54 |
| 10/16/2026 15:38 | 100 | 7.55 |
| 10/16/2026 15:38 | 100 | 7.55 |
| 10/16/2026 15:38 | 100 | 7.55 |
| 10/16/2026 15:38 | 100 | 7.55 |
| 10/16/2026 15:38 | 117 | 7.55 |
| 10/16/2026 15:38 | 10 | 7.55 |
| 10/16/2026 15:38 | 200 | 7.555 |
| 10/16/2026 15:38 | 100 | 7.56 |
| 10/16/2026 15:38 | 100 | 7.56 |
| 10/16/2026 15:38 | 1 | 7.56 |
| 10/16/2026 15:38 | 11 | 7.56 |
| 10/16/2026 15:38 | 1 | 7.54 |
| 10/16/2026 15:38 | 1 | 7.54 |
| 10/16/2026 15:38 | 1 | 7.54 |
| 10/16/2026 15:38 | 118 | 7.54 |
| 10/16/2026 15:38 | 100 | 7.54 |
| 10/16/2026 15:38 | 437 | 7.54 |
| 10/16/2026 15:38 | 14 | 7.54 |
| 10/16/2026 15:38 | 125 | 7.54 |
| 10/16/2026 15:37 | 152 | 7.55 |
| 10/16/2026 15:37 | 100 | 7.555 |
| 10/16/2026 15:37 | 22 | 7.55 |
| 10/16/2026 15:37 | 250 | 7.55 |
| 10/16/2026 15:37 | 114 | 7.55 |
| 10/16/2026 15:37 | 500 | 7.55 |
| 10/16/2026 15:37 | 114 | 7.55 |
| 10/16/2026 15:37 | 14 | 7.55 |
| 10/16/2026 15:37 | 100 | 7.55 |
| 10/16/2026 15:36 | 14 | 7.54 |
| 10/16/2026 15:36 | 88 | 7.54 |
| 10/16/2026 15:36 | 100 | 7.54 |
| 10/16/2026 15:36 | 250 | 7.54 |
| 10/16/2026 15:36 | 250 | 7.54 |
| 10/16/2026 15:36 | 250 | 7.54 |
| 10/16/2026 15:36 | 250 | 7.54 |
| 10/16/2026 15:36 | 250 | 7.54 |
| 10/16/2026 15:36 | 100 | 7.54 |
| 10/16/2026 15:36 | 400 | 7.54 |
| 10/16/2026 15:36 | 250 | 7.54 |
| 10/16/2026 15:36 | 500 | 7.54 |
| 10/16/2026 15:36 | 100 | 7.54 |
| 10/16/2026 15:36 | 20 | 7.51 |
| 10/16/2026 15:36 | 100 | 7.51 |
| 10/16/2026 15:36 | 100 | 7.50 |
| 10/16/2026 15:36 | 103 | 7.50 |
| 10/16/2026 15:36 | 197 | 7.50 |
| 10/16/2026 15:36 | 100 | 7.50 |
| 10/16/2026 15:36 | 49 | 7.50 |
| 10/16/2026 15:36 | 100 | 7.505 |
| 10/16/2026 15:36 | 200 | 7.50 |
| 10/16/2026 15:36 | 100 | 7.50 |
| 10/16/2026 15:36 | 319 | 7.50 |
| 10/16/2026 15:36 | 100 | 7.50 |
| 10/16/2026 15:36 | 300 | 7.50 |
| 10/16/2026 15:36 | 29 | 7.50 |
| 10/16/2026 15:36 | 156 | 7.50 |
| 10/16/2026 15:36 | 344 | 7.50 |
| 10/16/2026 15:36 | 144 | 7.50 |
| 10/16/2026 15:36 | 200 | 7.50 |
| 10/16/2026 15:36 | 2 | 7.49 |
| 10/16/2026 15:35 | 400 | 7.49 |
| 10/16/2026 15:35 | 400 | 7.49 |
| 10/16/2026 15:35 | 400 | 7.49 |
| 10/16/2026 15:35 | 400 | 7.49 |
| 10/16/2026 15:35 | 200 | 7.49 |
| 10/16/2026 15:35 | 200 | 7.49 |
| 10/16/2026 15:35 | 90 | 7.49 |
| 10/16/2026 15:35 | 500 | 7.48 |
| 10/16/2026 15:35 | 1000 | 7.48 |
| 10/16/2026 15:35 | 1 | 7.475 |
| 10/16/2026 15:35 | 100 | 7.45 |
| 10/16/2026 15:35 | 326 | 7.45 |
| 10/16/2026 15:35 | 150 | 7.435 |
| 10/16/2026 15:35 | 250 | 7.435 |
| 10/16/2026 15:35 | 150 | 7.435 |
| 10/16/2026 15:35 | 250 | 7.435 |
| 10/16/2026 15:35 | 150 | 7.435 |
| 10/16/2026 15:35 | 250 | 7.435 |
| 10/16/2026 15:35 | 400 | 7.435 |
| 10/16/2026 15:35 | 400 | 7.435 |
| 10/16/2026 15:35 | 500 | 7.44 |
| 10/16/2026 15:35 | 125 | 7.45 |
| 10/16/2026 15:35 | 200 | 7.45 |
| 10/16/2026 15:35 | 200 | 7.45 |
| 10/16/2026 15:34 | 150 | 7.465 |
| 10/16/2026 15:34 | 50 | 7.465 |
| 10/16/2026 15:34 | 200 | 7.465 |
| 10/16/2026 15:34 | 100 | 7.47 |
| 10/16/2026 15:34 | 100 | 7.475 |
| 10/16/2026 15:34 | 106 | 7.48 |
| 10/16/2026 15:34 | 100 | 7.48 |
| 10/16/2026 15:34 | 12 | 7.48 |
| 10/16/2026 15:34 | 688 | 7.50 |
| 10/16/2026 15:34 | 12 | 7.50 |
| 10/16/2026 15:34 | 130 | 7.50 |
| 10/16/2026 15:34 | 120 | 7.50 |
| 10/16/2026 15:34 | 100 | 7.50 |
| 10/16/2026 15:34 | 1000 | 7.50 |
| 10/16/2026 15:34 | 332 | 7.48 |
| 10/16/2026 15:34 | 100 | 7.48 |
| 10/16/2026 15:34 | 332 | 7.48 |
| 10/16/2026 15:34 | 25 | 7.47 |
| 10/16/2026 15:34 | 300 | 7.47 |
| 10/16/2026 15:34 | 100 | 7.47 |
| 10/16/2026 15:34 | 100 | 7.48 |
| 10/16/2026 15:34 | 100 | 7.485 |
| 10/16/2026 15:34 | 100 | 7.49 |
| 10/16/2026 15:34 | 73 | 7.49 |
| 10/16/2026 15:34 | 250 | 7.50 |
| 10/16/2026 15:34 | 100 | 7.50 |
| 10/16/2026 15:34 | 200 | 7.50 |
| 10/16/2026 15:34 | 500 | 7.50 |
| 10/16/2026 15:34 | 100 | 7.50 |
| 10/16/2026 15:33 | 123 | 7.50 |
| 10/16/2026 15:33 | 200 | 7.50 |
| 10/16/2026 15:33 | 100 | 7.50 |
| 10/16/2026 15:33 | 1 | 7.50 |
| 10/16/2026 15:33 | 958 | 7.50 |
| 10/16/2026 15:33 | 42 | 7.50 |
| 10/16/2026 15:33 | 500 | 7.50 |
| 10/16/2026 15:33 | 250 | 7.50 |
| 10/16/2026 15:33 | 300 | 7.51 |
| 10/16/2026 15:33 | 198 | 7.52 |
| 10/16/2026 15:33 | 197 | 7.52 |
| 10/16/2026 15:33 | 25 | 7.52 |
| 10/16/2026 15:33 | 5 | 7.53 |
| 10/16/2026 15:33 | 100 | 7.53 |
| 10/16/2026 15:33 | 100 | 7.53 |
| 10/16/2026 15:33 | 100 | 7.53 |
| 10/16/2026 15:33 | 196 | 7.54 |
| 10/16/2026 15:33 | 100 | 7.54 |
| 10/16/2026 15:33 | 100 | 7.55 |
| 10/16/2026 15:33 | 100 | 7.55 |
| 10/16/2026 15:33 | 100 | 7.56 |
| 10/16/2026 15:33 | 5 | 7.57 |
| 10/16/2026 15:33 | 25 | 7.57 |
| 10/16/2026 15:32 | 1100 | 7.55 |
| 10/16/2026 15:32 | 100 | 7.55 |
| 10/16/2026 15:32 | 450 | 7.55 |
| 10/16/2026 15:32 | 100 | 7.55 |
| 10/16/2026 15:32 | 20 | 7.54 |
| 10/16/2026 15:32 | 75 | 7.54 |
| 10/16/2026 15:32 | 25 | 7.54 |
| 10/16/2026 15:32 | 250 | 7.51 |
| 10/16/2026 15:32 | 1 | 7.52 |
| 10/16/2026 15:31 | 100 | 7.51 |
| 10/16/2026 15:31 | 10 | 7.51 |
| 10/16/2026 15:31 | 25 | 7.51 |
| 10/16/2026 15:31 | 15 | 7.51 |
| 10/16/2026 15:31 | 55 | 7.51 |
| 10/16/2026 15:31 | 100 | 7.52 |
| 10/16/2026 15:31 | 125 | 7.52 |
| 10/16/2026 15:31 | 500 | 7.52 |
| 10/16/2026 15:31 | 600 | 7.52 |
| 10/16/2026 15:31 | 116 | 7.53 |
| 10/16/2026 15:31 | 100 | 7.54 |
| 10/16/2026 15:31 | 56 | 7.55 |
| 10/16/2026 15:31 | 100 | 7.55 |
| 10/16/2026 15:31 | 250 | 7.56 |
| 10/16/2026 15:31 | 250 | 7.56 |
| 10/16/2026 15:31 | 27 | 7.54 |
| 10/16/2026 15:31 | 100 | 7.54 |
| 10/16/2026 15:30 | 100 | 7.53 |
| 10/16/2026 15:30 | 100 | 7.53 |
| 10/16/2026 15:30 | 1000 | 7.54 |
| 10/16/2026 15:30 | 250 | 7.54 |
| 10/16/2026 15:30 | 250 | 7.54 |
| 10/16/2026 15:30 | 100 | 7.53 |
| 10/16/2026 15:30 | 200 | 7.53 |
| 10/16/2026 15:30 | 117 | 7.54 |
| 10/16/2026 15:30 | 44 | 7.55 |
| 10/16/2026 15:30 | 2350 | 7.55 |
| 10/16/2026 15:30 | 250 | 7.55 |
| 10/16/2026 15:30 | 100 | 7.55 |
| 10/16/2026 15:30 | 5 | 7.56 |
| 10/16/2026 15:30 | 100 | 7.56 |
| 10/16/2026 15:30 | 1 | 7.56 |
| 10/16/2026 15:30 | 100 | 7.57 |
| 10/16/2026 15:30 | 100 | 7.57 |
| 10/16/2026 15:30 | 100 | 7.57 |
| 10/16/2026 15:30 | 115 | 7.57 |
| 10/16/2026 15:30 | 200 | 7.57 |
| 10/16/2026 15:30 | 100 | 7.57 |
| 10/16/2026 15:30 | 100 | 7.57 |
| 10/16/2026 15:30 | 41 | 7.57 |
| 10/16/2026 15:30 | 444 | 7.59 |
| 10/16/2026 15:30 | 556 | 7.59 |
| 10/16/2026 15:30 | 120 | 7.58 |
| 10/16/2026 15:30 | 100 | 7.585 |
| 10/16/2026 15:30 | 41 | 7.58 |
| 10/16/2026 15:30 | 100 | 7.58 |
| 10/16/2026 15:30 | 1438 | 7.57 |
| 10/16/2026 15:30 | 109 | 7.57 |
| 10/16/2026 15:30 | 120 | 7.58 |
| 10/16/2026 15:30 | 100 | 7.585 |
| 10/16/2026 15:30 | 169 | 7.58 |
| 10/16/2026 15:30 | 2045 | 7.59 |
| 10/16/2026 15:30 | 110387 | 7.59 |
| 10/16/2026 15:30 | 400 | 7.59 |
| 10/16/2026 15:30 | 359 | 7.59 |
| 10/16/2026 15:30 | 56 | 7.59 |
| 10/16/2026 15:30 | 5 | 7.59 |
| 10/16/2026 15:29 | 1 | 7.57 |
| 10/16/2026 15:29 | 1 | 7.59 |
| 10/16/2026 15:29 | 100 | 7.59 |
| 10/16/2026 15:29 | 2 | 7.60 |
| 10/16/2026 15:29 | 1 | 7.62 |
| 10/16/2026 15:28 | 500 | 7.63 |
| 10/16/2026 15:28 | 3 | 7.65 |
| 10/16/2026 15:27 | 48 | 7.68 |
| 10/16/2026 15:27 | 362 | 7.68 |
| 10/16/2026 15:27 | 7 | 7.68 |
| 10/16/2026 15:27 | 1 | 7.68 |
| 10/16/2026 15:26 | 5 | 7.66 |
| 10/16/2026 15:26 | 10 | 7.66 |
| 10/16/2026 15:26 | 499 | 7.66 |
| 10/16/2026 15:26 | 14 | 7.66 |
| 10/16/2026 15:26 | 63 | 7.66 |
| 10/16/2026 15:25 | 7 | 7.68 |
| 10/16/2026 15:25 | 13 | 7.67 |
| 10/16/2026 15:25 | 37 | 7.66 |
| 10/16/2026 15:25 | 258 | 7.67 |
| 10/16/2026 15:25 | 24 | 7.67 |
| 10/16/2026 15:25 | 1 | 7.63 |
| 10/16/2026 15:25 | 2 | 7.64 |
| 10/16/2026 15:25 | 2 | 7.71 |
| 10/16/2026 15:19 | 2 | 7.73 |
| 10/16/2026 15:18 | 72 | 7.72 |
| 10/16/2026 15:07 | 51 | 7.77 |
| 10/16/2026 15:07 | 100 | 7.77 |
| 10/16/2026 15:04 | 3 | 7.79 |
| 10/16/2026 14:59 | 547 | 7.77 |
| 10/16/2026 14:59 | 100 | 7.77 |
| 10/16/2026 14:59 | 100 | 7.77 |
| 10/16/2026 14:59 | 100 | 7.77 |
| 10/16/2026 14:59 | 100 | 7.77 |
| 10/16/2026 14:59 | 100 | 7.77 |
| 10/16/2026 14:59 | 100 | 7.77 |
| 10/16/2026 14:59 | 200 | 7.77 |
| 10/16/2026 14:59 | 200 | 7.77 |
| 10/16/2026 14:59 | 252 | 7.78 |
| 10/16/2026 14:59 | 10 | 7.78 |
| 10/16/2026 14:59 | 10 | 7.78 |
| 10/16/2026 14:51 | 5 | 7.79 |
| 10/16/2026 14:50 | 10 | 7.79 |
| 10/16/2026 14:50 | 10 | 7.79 |
| 10/16/2026 14:50 | 400 | 7.79 |
| 10/16/2026 14:50 | 400 | 7.79 |
| 10/16/2026 14:50 | 400 | 7.79 |
| 10/16/2026 14:48 | 10 | 7.78 |
| 10/16/2026 14:48 | 10 | 7.78 |
| 10/16/2026 14:48 | 10 | 7.78 |
| 10/16/2026 14:44 | 3 | 7.79 |
| 10/16/2026 14:39 | 10 | 7.77 |
| 10/16/2026 14:39 | 10 | 7.77 |
| 10/16/2026 14:38 | 1 | 7.79 |
| 10/16/2026 14:37 | 250 | 7.77 |
| 10/16/2026 14:37 | 1 | 7.76 |
| 10/16/2026 14:25 | 13 | 7.72 |
| 10/16/2026 14:24 | 102 | 7.73 |
| 10/16/2026 14:24 | 148 | 7.73 |
| 10/16/2026 14:06 | 100 | 7.82 |
| 10/16/2026 14:06 | 1 | 7.82 |
| 10/16/2026 14:05 | 10 | 7.75 |
| 10/16/2026 14:05 | 348 | 7.75 |
| 10/16/2026 14:03 | 72 | 7.73 |
| 10/16/2026 14:03 | 7 | 7.73 |
| 10/16/2026 14:03 | 90 | 7.73 |
| 10/16/2026 14:03 | 1015 | 7.74 |
| 10/16/2026 14:03 | 10 | 7.74 |
| 10/16/2026 14:03 | 175 | 7.74 |
| 10/16/2026 14:00 | 1625 | 7.73 |
| 10/16/2026 13:58 | 140 | 7.74 |
| 10/16/2026 13:56 | 73 | 7.72 |
| 10/16/2026 13:56 | 100 | 7.72 |
| 10/16/2026 13:56 | 300 | 7.72 |
| 10/16/2026 13:56 | 10 | 7.73 |
| 10/16/2026 13:56 | 36 | 7.73 |
| 10/16/2026 13:56 | 36 | 7.73 |
| 10/16/2026 13:56 | 100 | 7.73 |
| 10/16/2026 13:56 | 7 | 7.73 |
| 10/16/2026 13:56 | 54 | 7.73 |
| 10/16/2026 13:56 | 150 | 7.72 |
| 10/16/2026 13:56 | 50 | 7.72 |
| 10/16/2026 13:56 | 100 | 7.73 |
| 10/16/2026 13:56 | 30 | 7.73 |
| 10/16/2026 13:56 | 10 | 7.73 |
| 10/16/2026 13:56 | 10 | 7.73 |
| 10/16/2026 13:56 | 10 | 7.73 |
| 10/16/2026 13:52 | 28 | 7.74 |
| 10/16/2026 13:52 | 10 | 7.74 |
| 10/16/2026 13:52 | 10 | 7.74 |
| 10/16/2026 13:51 | 10 | 7.74 |
| 10/16/2026 13:51 | 5 | 7.74 |
| 10/16/2026 13:51 | 10 | 7.74 |
| 10/16/2026 13:46 | 790 | 7.73 |
| 10/16/2026 13:46 | 10 | 7.73 |
| 10/16/2026 13:25 | 10 | 7.71 |
| 10/16/2026 13:21 | 250 | 7.73 |
| 10/16/2026 13:14 | 200 | 7.71 |
| 10/16/2026 13:12 | 1 | 7.72 |
| 10/16/2026 13:00 | 868 | 7.65 |
| 10/16/2026 13:00 | 100 | 7.66 |
| 10/16/2026 12:51 | 890 | 7.70 |
| 10/16/2026 12:51 | 10 | 7.69 |
| 10/16/2026 12:37 | 200 | 7.69 |
| 10/16/2026 12:37 | 800 | 7.68 |
| 10/16/2026 12:37 | 10 | 7.63 |
| 10/16/2026 12:37 | 10 | 7.63 |
| 10/16/2026 12:37 | 10 | 7.63 |
| 10/16/2026 12:37 | 10 | 7.63 |
| 10/16/2026 12:37 | 10 | 7.63 |
| 10/16/2026 12:37 | 10 | 7.63 |
| 10/16/2026 12:37 | 10 | 7.63 |
| 10/16/2026 12:37 | 20 | 7.63 |
| 10/16/2026 12:37 | 25 | 7.63 |
| 10/16/2026 12:37 | 25 | 7.63 |
| 10/16/2026 12:37 | 25 | 7.63 |
| 10/16/2026 12:36 | 70 | 7.60 |
| 10/16/2026 12:21 | 316 | 7.58 |
| 10/16/2026 12:21 | 10 | 7.59 |
| 10/16/2026 11:33 | 100 | 7.60 |
| 10/16/2026 11:33 | 560 | 7.60 |
| 10/16/2026 11:22 | 250 | 7.63 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.59 |
| 10/16/2026 11:07 | 800 | 7.61 |
| 10/16/2026 11:06 | 340 | 7.56 |
| 10/16/2026 11:02 | 5679 | 7.62 |
| 10/16/2026 11:02 | 55 | 7.62 |
| 10/16/2026 11:02 | 1088 | 7.62 |
| 10/16/2026 11:02 | 397 | 7.62 |
| 10/16/2026 11:02 | 1154 | 7.62 |
| 10/16/2026 11:02 | 10 | 7.61 |
| 10/16/2026 11:02 | 1 | 7.58 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 209 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 10 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 10 | 7.55 |
| 10/16/2026 11:02 | 99 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.54 |
| 10/16/2026 10:44 | 8970 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 3 | 7.48 |
| 10/16/2026 10:44 | 13 | 7.48 |
| 10/16/2026 10:44 | 406 | 7.48 |
| 10/16/2026 10:44 | 10 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 3 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 82 | 7.48 |
| 10/16/2026 10:44 | 2 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 20 | 7.48 |
| 10/16/2026 10:44 | 82 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 82 | 7.48 |
| 10/16/2026 10:41 | 90 | 7.48 |
| 10/16/2026 10:41 | 10 | 7.47 |