Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.55
+0.02
(
+0.21% )
|
9.54
|
76'100 |
9.55
|
15'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.55 |
| 07/10/2026 23:20 | � | 9.55 |
| 07/10/2026 22:30 | � | 9.55 |
| 07/10/2026 22:06 | 736 | 9.61 |
| 07/10/2026 22:06 | 1600 | 9.61 |
| 07/10/2026 22:06 | 1000 | 9.61 |
| 07/10/2026 22:06 | 1000 | 9.61 |
| 07/10/2026 22:06 | 260 | 9.61 |
| 07/10/2026 22:05 | 7 | 9.58 |
| 07/10/2026 22:05 | 240 | 9.58 |
| 07/10/2026 22:05 | 32 | 9.58 |
| 07/10/2026 22:05 | 100 | 9.59 |
| 07/10/2026 22:05 | 132 | 9.60 |
| 07/10/2026 22:05 | 7900 | 9.61 |
| 07/10/2026 22:03 | 100 | 9.61 |
| 07/10/2026 22:02 | 32 | 9.61 |
| 07/10/2026 22:02 | 240 | 9.61 |
| 07/10/2026 22:02 | 240 | 9.61 |
| 07/10/2026 22:02 | 240 | 9.61 |
| 07/10/2026 22:02 | 240 | 9.61 |
| 07/10/2026 22:01 | 7 | 9.61 |
| 07/10/2026 22:00 | 1 | 9.58 |
| 07/10/2026 22:00 | 28 | 9.57 |
| 07/10/2026 22:00 | 7 | 9.57 |
| 07/10/2026 22:00 | 192 | 9.57 |
| 07/10/2026 22:00 | 391 | 9.57 |
| 07/10/2026 22:00 | 782 | 9.57 |
| 07/10/2026 22:00 | � | 9.55 |
| 07/10/2026 22:00 | 1181944 | 9.55 |
| 07/10/2026 21:59 | 2155 | 9.56 |
| 07/10/2026 21:59 | 1200 | 9.55 |
| 07/10/2026 21:59 | 1253 | 9.55 |
| 07/10/2026 21:59 | 300 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 3823 | 9.55 |
| 07/10/2026 21:59 | 3823 | 9.55 |
| 07/10/2026 21:59 | 3779 | 9.55 |
| 07/10/2026 21:59 | 7 | 9.545 |
| 07/10/2026 21:59 | 11 | 9.55 |
| 07/10/2026 21:59 | 11 | 9.55 |
| 07/10/2026 21:59 | 8 | 9.55 |
| 07/10/2026 21:59 | 15 | 9.55 |
| 07/10/2026 21:59 | 10 | 9.55 |
| 07/10/2026 21:59 | 10 | 9.545 |
| 07/10/2026 21:59 | 18 | 9.545 |
| 07/10/2026 21:59 | 6 | 9.545 |
| 07/10/2026 21:59 | 12 | 9.545 |
| 07/10/2026 21:59 | 12 | 9.545 |
| 07/10/2026 21:59 | 18 | 9.545 |
| 07/10/2026 21:59 | 6 | 9.545 |
| 07/10/2026 21:59 | 18 | 9.545 |
| 07/10/2026 21:59 | 6 | 9.545 |
| 07/10/2026 21:59 | 12 | 9.545 |
| 07/10/2026 21:59 | 12 | 9.545 |
| 07/10/2026 21:59 | 8 | 9.545 |
| 07/10/2026 21:59 | 100 | 9.545 |
| 07/10/2026 21:59 | 385 | 9.545 |
| 07/10/2026 21:59 | 16 | 9.545 |
| 07/10/2026 21:59 | 51 | 9.545 |
| 07/10/2026 21:59 | 9 | 9.545 |
| 07/10/2026 21:59 | 45 | 9.545 |
| 07/10/2026 21:59 | 8 | 9.545 |
| 07/10/2026 21:59 | 5 | 9.545 |
| 07/10/2026 21:59 | 700 | 9.55 |
| 07/10/2026 21:59 | 500 | 9.55 |
| 07/10/2026 21:59 | 1 | 9.55 |
| 07/10/2026 21:59 | 2600 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.555 |
| 07/10/2026 21:59 | 100 | 9.555 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.555 |
| 07/10/2026 21:59 | 400 | 9.56 |
| 07/10/2026 21:59 | 238 | 9.56 |
| 07/10/2026 21:59 | 1000 | 9.56 |
| 07/10/2026 21:59 | 189 | 9.56 |
| 07/10/2026 21:59 | 300 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 500 | 9.56 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 363 | 9.56 |
| 07/10/2026 21:59 | 700 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 600 | 9.565 |
| 07/10/2026 21:59 | 400 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 500 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 127 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 300 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 21 | 9.565 |
| 07/10/2026 21:59 | 79 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 300 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 9 | 9.565 |
| 07/10/2026 21:59 | 191 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 33 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 10 | 9.565 |
| 07/10/2026 21:59 | 166 | 9.565 |
| 07/10/2026 21:59 | 21 | 9.565 |
| 07/10/2026 21:59 | 79 | 9.565 |
| 07/10/2026 21:59 | 6 | 9.57 |
| 07/10/2026 21:59 | 2 | 9.57 |
| 07/10/2026 21:59 | 9 | 9.57 |
| 07/10/2026 21:59 | 20 | 9.57 |
| 07/10/2026 21:59 | 69 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 1 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 1 | 9.57 |
| 07/10/2026 21:59 | 99 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 32 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 22 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 400 | 9.57 |
| 07/10/2026 21:59 | 56 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 144 | 9.575 |
| 07/10/2026 21:59 | 56 | 9.575 |
| 07/10/2026 21:59 | 44 | 9.575 |
| 07/10/2026 21:59 | 56 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 500 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 700 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 700 | 9.58 |
| 07/10/2026 21:59 | 307 | 9.58 |
| 07/10/2026 21:59 | 693 | 9.58 |
| 07/10/2026 21:59 | 225 | 9.58 |
| 07/10/2026 21:59 | 639 | 9.58 |
| 07/10/2026 21:59 | 61 | 9.58 |
| 07/10/2026 21:59 | 39 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 1 | 9.59 |
| 07/10/2026 21:59 | 863 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 18809 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.595 |
| 07/10/2026 21:59 | 324 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 42 | 9.60 |
| 07/10/2026 21:59 | 158 | 9.60 |
| 07/10/2026 21:59 | 182 | 9.60 |
| 07/10/2026 21:59 | 18 | 9.60 |
| 07/10/2026 21:59 | 782 | 9.60 |
| 07/10/2026 21:59 | 170 | 9.60 |
| 07/10/2026 21:59 | 848 | 9.60 |
| 07/10/2026 21:59 | 2 | 9.60 |
| 07/10/2026 21:59 | 510 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 170 | 9.60 |
| 07/10/2026 21:59 | 170 | 9.60 |
| 07/10/2026 21:59 | 700 | 9.60 |
| 07/10/2026 21:59 | 5 | 9.60 |
| 07/10/2026 21:59 | 632 | 9.60 |
| 07/10/2026 21:59 | 233 | 9.60 |
| 07/10/2026 21:59 | 300 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 78 | 9.60 |
| 07/10/2026 21:59 | 622 | 9.60 |
| 07/10/2026 21:59 | 89 | 9.60 |
| 07/10/2026 21:59 | 611 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.605 |
| 07/10/2026 21:59 | 100 | 9.605 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 3277 | 9.60 |
| 07/10/2026 21:59 | 700 | 9.60 |
| 07/10/2026 21:59 | 150 | 9.60 |
| 07/10/2026 21:59 | 150 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 150 | 9.60 |
| 07/10/2026 21:59 | 150 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 50 | 9.60 |
| 07/10/2026 21:59 | 50 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 50 | 9.60 |
| 07/10/2026 21:59 | 50 | 9.60 |
| 07/10/2026 21:59 | 50 | 9.60 |
| 07/10/2026 21:59 | 50 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 20 | 9.60 |
| 07/10/2026 21:59 | 1000 | 9.60 |
| 07/10/2026 21:59 | 600 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.60 |
| 07/10/2026 21:59 | 90 | 9.60 |
| 07/10/2026 21:59 | 52 | 9.60 |
| 07/10/2026 21:59 | 300 | 9.60 |
| 07/10/2026 21:59 | 1 | 9.60 |
| 07/10/2026 21:59 | 200 | 9.60 |
| 07/10/2026 21:59 | 84 | 9.60 |
| 07/10/2026 21:59 | 400 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 202 | 9.59 |
| 07/10/2026 21:59 | 1115 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 2788 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 400 | 9.59 |
| 07/10/2026 21:59 | 75 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 16 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 1000 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 324 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 1818 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 382 | 9.59 |
| 07/10/2026 21:59 | 409 | 9.59 |
| 07/10/2026 21:59 | 791 | 9.59 |
| 07/10/2026 21:59 | 747 | 9.59 |
| 07/10/2026 21:59 | 44 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.59 |
| 07/10/2026 21:59 | 40 | 9.59 |
| 07/10/2026 21:59 | 400 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 10 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.59 |
| 07/10/2026 21:59 | 105 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 567 | 9.59 |
| 07/10/2026 21:59 | 133 | 9.59 |
| 07/10/2026 21:59 | 558 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 400 | 9.59 |
| 07/10/2026 21:59 | 791 | 9.59 |
| 07/10/2026 21:59 | 213 | 9.59 |
| 07/10/2026 21:59 | 578 | 9.59 |
| 07/10/2026 21:59 | 593 | 9.59 |
| 07/10/2026 21:59 | 198 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 200 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 373 | 9.59 |
| 07/10/2026 21:59 | 27 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 67 | 9.59 |
| 07/10/2026 21:59 | 25 | 9.59 |
| 07/10/2026 21:59 | 15 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 73 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 118 | 9.59 |
| 07/10/2026 21:59 | 182 | 9.59 |
| 07/10/2026 21:59 | 609 | 9.59 |
| 07/10/2026 21:59 | 91 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 600 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 1000 | 9.59 |
| 07/10/2026 21:59 | 500 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 151 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 84 | 9.59 |
| 07/10/2026 21:59 | 322 | 9.59 |
| 07/10/2026 21:59 | 322 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 308 | 9.58 |
| 07/10/2026 21:59 | 92 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 133 | 9.59 |
| 07/10/2026 21:59 | 850 | 9.59 |
| 07/10/2026 21:59 | 28 | 9.59 |
| 07/10/2026 21:59 | 151 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 40 | 9.59 |
| 07/10/2026 21:59 | 282 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 209 | 9.59 |
| 07/10/2026 21:59 | 491 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 378 | 9.59 |
| 07/10/2026 21:59 | 322 | 9.59 |
| 07/10/2026 21:59 | 344 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 356 | 9.59 |
| 07/10/2026 21:59 | 2200 | 9.59 |
| 07/10/2026 21:59 | 500 | 9.59 |
| 07/10/2026 21:59 | 73 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 832 | 9.585 |
| 07/10/2026 21:59 | 150 | 9.585 |
| 07/10/2026 21:59 | 150 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 200 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 400 | 9.585 |
| 07/10/2026 21:59 | 547 | 9.58 |
| 07/10/2026 21:59 | 253 | 9.58 |
| 07/10/2026 21:59 | 447 | 9.58 |
| 07/10/2026 21:59 | 344 | 9.58 |
| 07/10/2026 21:59 | 356 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 135 | 9.585 |
| 07/10/2026 21:59 | 65 | 9.585 |
| 07/10/2026 21:59 | 400 | 9.585 |
| 07/10/2026 21:59 | 326 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 622 | 9.59 |
| 07/10/2026 21:59 | 78 | 9.59 |
| 07/10/2026 21:59 | 22 | 9.59 |
| 07/10/2026 21:59 | 73 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 27 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 73 | 9.59 |
| 07/10/2026 21:59 | 27 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 273 | 9.59 |
| 07/10/2026 21:59 | 518 | 9.59 |
| 07/10/2026 21:59 | 182 | 9.59 |
| 07/10/2026 21:59 | 609 | 9.595 |
| 07/10/2026 21:59 | 691 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.595 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 500 | 9.59 |
| 07/10/2026 21:59 | 600 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 600 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 554 | 9.58 |
| 07/10/2026 21:59 | 500 | 9.58 |
| 07/10/2026 21:59 | 1663 | 9.58 |
| 07/10/2026 21:59 | 1125 | 9.58 |
| 07/10/2026 21:59 | 15 | 9.58 |
| 07/10/2026 21:59 | 390 | 9.58 |
| 07/10/2026 21:59 | 700 | 9.575 |
| 07/10/2026 21:59 | 395 | 9.575 |
| 07/10/2026 21:59 | 395 | 9.575 |
| 07/10/2026 21:59 | 69 | 9.575 |
| 07/10/2026 21:59 | 326 | 9.575 |
| 07/10/2026 21:59 | 400 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 56 | 9.58 |
| 07/10/2026 21:59 | 10 | 9.58 |
| 07/10/2026 21:59 | 400 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 510 | 9.58 |
| 07/10/2026 21:59 | 680 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 315 | 9.58 |
| 07/10/2026 21:59 | 65 | 9.58 |
| 07/10/2026 21:59 | 340 | 9.58 |
| 07/10/2026 21:59 | 295 | 9.58 |
| 07/10/2026 21:59 | 15 | 9.58 |
| 07/10/2026 21:59 | 185 | 9.58 |
| 07/10/2026 21:59 | 210 | 9.58 |
| 07/10/2026 21:59 | 395 | 9.58 |
| 07/10/2026 21:59 | 95 | 9.58 |
| 07/10/2026 21:59 | 200 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 101 | 9.58 |
| 07/10/2026 21:59 | 59 | 9.58 |
| 07/10/2026 21:59 | 93 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 700 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 400 | 9.575 |
| 07/10/2026 21:59 | 2151 | 9.57 |
| 07/10/2026 21:59 | 1700 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 500 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 600 | 9.57 |
| 07/10/2026 21:59 | 500 | 9.57 |
| 07/10/2026 21:59 | 640 | 9.57 |
| 07/10/2026 21:59 | 170 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 700 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 6 | 9.57 |
| 07/10/2026 21:59 | 966 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 150 | 9.58 |
| 07/10/2026 21:59 | 1017 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 700 | 9.58 |
| 07/10/2026 21:59 | 200 | 9.58 |
| 07/10/2026 21:59 | 1110 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 30 | 9.59 |
| 07/10/2026 21:59 | 70 | 9.59 |
| 07/10/2026 21:59 | 300 | 9.59 |
| 07/10/2026 21:59 | 310 | 9.59 |
| 07/10/2026 21:59 | 80 | 9.59 |
| 07/10/2026 21:59 | 90 | 9.59 |
| 07/10/2026 21:59 | 220 | 9.59 |
| 07/10/2026 21:59 | 200 | 9.595 |
| 07/10/2026 21:59 | 400 | 9.59 |
| 07/10/2026 21:59 | 400 | 9.59 |
| 07/10/2026 21:59 | 500 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 45 | 9.59 |
| 07/10/2026 21:59 | 55 | 9.59 |
| 07/10/2026 21:59 | 700 | 9.59 |
| 07/10/2026 21:59 | 600 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 8 | 9.59 |
| 07/10/2026 21:59 | 400 | 9.59 |
| 07/10/2026 21:59 | 400 | 9.585 |
| 07/10/2026 21:59 | 25 | 9.585 |
| 07/10/2026 21:59 | 400 | 9.585 |
| 07/10/2026 21:59 | 275 | 9.585 |
| 07/10/2026 21:59 | 300 | 9.585 |
| 07/10/2026 21:59 | 25 | 9.585 |
| 07/10/2026 21:59 | 134 | 9.585 |
| 07/10/2026 21:59 | 100 | 9.585 |
| 07/10/2026 21:59 | 136 | 9.585 |
| 07/10/2026 21:59 | 64 | 9.585 |
| 07/10/2026 21:59 | 331 | 9.585 |
| 07/10/2026 21:59 | 395 | 9.585 |
| 07/10/2026 21:59 | 16 | 9.585 |
| 07/10/2026 21:59 | 40 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.59 |
| 07/10/2026 21:59 | 50 | 9.59 |
| 07/10/2026 21:59 | 150 | 9.59 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 265 | 9.58 |
| 07/10/2026 21:59 | 335 | 9.58 |
| 07/10/2026 21:59 | 1 | 9.58 |
| 07/10/2026 21:59 | 2100 | 9.58 |
| 07/10/2026 21:59 | 2500 | 9.58 |
| 07/10/2026 21:59 | 100 | 9.58 |
| 07/10/2026 21:59 | 104 | 9.58 |
| 07/10/2026 21:59 | 500 | 9.58 |
| 07/10/2026 21:59 | 300 | 9.58 |
| 07/10/2026 21:59 | 200 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 51 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 89 | 9.57 |
| 07/10/2026 21:59 | 11 | 9.57 |
| 07/10/2026 21:59 | 50 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 52 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 500 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 2500 | 9.57 |
| 07/10/2026 21:59 | 700 | 9.57 |
| 07/10/2026 21:59 | 20 | 9.56 |
| 07/10/2026 21:59 | 1500 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.56 |
| 07/10/2026 21:59 | 97 | 9.56 |
| 07/10/2026 21:59 | 1 | 9.56 |
| 07/10/2026 21:59 | 700 | 9.56 |
| 07/10/2026 21:59 | 132 | 9.56 |
| 07/10/2026 21:59 | 700 | 9.56 |
| 07/10/2026 21:59 | 50 | 9.55 |
| 07/10/2026 21:59 | 2 | 9.55 |
| 07/10/2026 21:59 | 9 | 9.55 |
| 07/10/2026 21:59 | 525 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 742 | 9.55 |
| 07/10/2026 21:59 | 292 | 9.55 |
| 07/10/2026 21:59 | 2408 | 9.55 |
| 07/10/2026 21:59 | 1976 | 9.55 |
| 07/10/2026 21:59 | 354 | 9.55 |
| 07/10/2026 21:59 | 700 | 9.55 |
| 07/10/2026 21:59 | 322 | 9.55 |
| 07/10/2026 21:59 | 154 | 9.54 |
| 07/10/2026 21:59 | 200 | 9.545 |
| 07/10/2026 21:59 | 100 | 9.545 |
| 07/10/2026 21:59 | 46 | 9.545 |
| 07/10/2026 21:59 | 54 | 9.545 |
| 07/10/2026 21:59 | 100 | 9.54 |
| 07/10/2026 21:59 | 100 | 9.545 |
| 07/10/2026 21:59 | 100 | 9.545 |
| 07/10/2026 21:59 | 122 | 9.54 |
| 07/10/2026 21:59 | 30 | 9.54 |
| 07/10/2026 21:59 | 48 | 9.54 |
| 07/10/2026 21:59 | 100 | 9.545 |
| 07/10/2026 21:59 | 78 | 9.545 |
| 07/10/2026 21:59 | 100 | 9.545 |
| 07/10/2026 21:59 | 100 | 9.545 |
| 07/10/2026 21:59 | 22 | 9.545 |
| 07/10/2026 21:59 | 78 | 9.545 |
| 07/10/2026 21:59 | 622 | 9.55 |
| 07/10/2026 21:59 | 800 | 9.55 |
| 07/10/2026 21:59 | 61 | 9.55 |
| 07/10/2026 21:59 | 117 | 9.55 |
| 07/10/2026 21:59 | 83 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 500 | 9.55 |
| 07/10/2026 21:59 | 71 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 300 | 9.55 |
| 07/10/2026 21:59 | 726 | 9.55 |
| 07/10/2026 21:59 | 726 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 25 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 69 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 400 | 9.55 |
| 07/10/2026 21:59 | 300 | 9.55 |
| 07/10/2026 21:59 | 400 | 9.55 |
| 07/10/2026 21:59 | 700 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 300 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 1 | 9.55 |
| 07/10/2026 21:59 | 300 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 199 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 400 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 86 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 206 | 9.55 |
| 07/10/2026 21:59 | 42 | 9.55 |
| 07/10/2026 21:59 | 261 | 9.55 |
| 07/10/2026 21:59 | 39 | 9.55 |
| 07/10/2026 21:59 | 20 | 9.55 |
| 07/10/2026 21:59 | 1 | 9.55 |
| 07/10/2026 21:59 | 449 | 9.55 |
| 07/10/2026 21:59 | 509 | 9.55 |
| 07/10/2026 21:59 | 400 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 100 | 9.555 |
| 07/10/2026 21:59 | 239 | 9.555 |
| 07/10/2026 21:59 | 528 | 9.55 |
| 07/10/2026 21:59 | 528 | 9.55 |
| 07/10/2026 21:59 | 286 | 9.55 |
| 07/10/2026 21:59 | 200 | 9.55 |
| 07/10/2026 21:59 | 42 | 9.55 |
| 07/10/2026 21:59 | 4 | 9.56 |
| 07/10/2026 21:59 | 600 | 9.56 |
| 07/10/2026 21:59 | 214 | 9.56 |
| 07/10/2026 21:59 | 154 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.56 |
| 07/10/2026 21:59 | 300 | 9.56 |
| 07/10/2026 21:59 | 199 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.56 |
| 07/10/2026 21:59 | 1 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.56 |
| 07/10/2026 21:59 | 42 | 9.56 |
| 07/10/2026 21:59 | 58 | 9.56 |
| 07/10/2026 21:59 | 400 | 9.56 |
| 07/10/2026 21:59 | 176 | 9.56 |
| 07/10/2026 21:59 | 600 | 9.56 |
| 07/10/2026 21:59 | 1000 | 9.56 |
| 07/10/2026 21:59 | 220 | 9.56 |
| 07/10/2026 21:59 | 180 | 9.56 |
| 07/10/2026 21:59 | 358 | 9.56 |
| 07/10/2026 21:59 | 242 | 9.56 |
| 07/10/2026 21:59 | 358 | 9.56 |
| 07/10/2026 21:59 | 538 | 9.56 |
| 07/10/2026 21:59 | 119 | 9.56 |
| 07/10/2026 21:59 | 15 | 9.56 |
| 07/10/2026 21:59 | 2100 | 9.56 |
| 07/10/2026 21:59 | 500 | 9.56 |
| 07/10/2026 21:59 | 111 | 9.56 |
| 07/10/2026 21:59 | 21 | 9.56 |
| 07/10/2026 21:59 | 79 | 9.56 |
| 07/10/2026 21:59 | 169 | 9.56 |
| 07/10/2026 21:59 | 300 | 9.56 |
| 07/10/2026 21:59 | 200 | 9.56 |
| 07/10/2026 21:59 | 68 | 9.56 |
| 07/10/2026 21:59 | 274 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 84 | 9.565 |
| 07/10/2026 21:59 | 279 | 9.565 |
| 07/10/2026 21:59 | 21 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 616 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 300 | 9.565 |
| 07/10/2026 21:59 | 384 | 9.565 |
| 07/10/2026 21:59 | 16 | 9.565 |
| 07/10/2026 21:59 | 84 | 9.565 |
| 07/10/2026 21:59 | 16 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.565 |
| 07/10/2026 21:59 | 30 | 9.565 |
| 07/10/2026 21:59 | 270 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 100 | 9.565 |
| 07/10/2026 21:59 | 30 | 9.565 |
| 07/10/2026 21:59 | 300 | 9.56 |
| 07/10/2026 21:59 | 300 | 9.56 |
| 07/10/2026 21:59 | 400 | 9.56 |
| 07/10/2026 21:59 | 200 | 9.56 |
| 07/10/2026 21:59 | 100 | 9.56 |
| 07/10/2026 21:59 | 300 | 9.56 |
| 07/10/2026 21:59 | 400 | 9.56 |
| 07/10/2026 21:59 | 40 | 9.56 |
| 07/10/2026 21:59 | 300 | 9.56 |
| 07/10/2026 21:59 | 10 | 9.56 |
| 07/10/2026 21:59 | 200 | 9.56 |
| 07/10/2026 21:59 | 396 | 9.565 |
| 07/10/2026 21:59 | 203 | 9.565 |
| 07/10/2026 21:59 | 1 | 9.565 |
| 07/10/2026 21:59 | 26 | 9.565 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 69 | 9.57 |
| 07/10/2026 21:59 | 5 | 9.57 |
| 07/10/2026 21:59 | 12 | 9.57 |
| 07/10/2026 21:59 | 641 | 9.57 |
| 07/10/2026 21:59 | 907 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 141 | 9.57 |
| 07/10/2026 21:59 | 3886 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 700 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 13 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 800 | 9.57 |
| 07/10/2026 21:59 | 500 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 300 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 401 | 9.57 |
| 07/10/2026 21:59 | 99 | 9.57 |
| 07/10/2026 21:59 | 1 | 9.57 |
| 07/10/2026 21:59 | 10 | 9.57 |
| 07/10/2026 21:59 | 89 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 211 | 9.57 |
| 07/10/2026 21:59 | 100 | 9.575 |
| 07/10/2026 21:59 | 489 | 9.575 |
| 07/10/2026 21:59 | 15 | 9.575 |
| 07/10/2026 21:59 | 96 | 9.575 |
| 07/10/2026 21:59 | 300 | 9.575 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 200 | 9.57 |
| 07/10/2026 21:59 | 248 | 9.57 |
| 07/10/2026 21:59 | 310 | 9.57 |
| 07/10/2026 21:59 | 23 | 9.57 |
| 07/10/2026 21:59 | 1 | 9.57 |
| 07/10/2026 21:59 | 166 | 9.57 |
| 07/10/2026 21:59 | 17 | 9.57 |
| 07/10/2026 21:59 | 17 | 9.57 |
| 07/10/2026 21:58 | 200 | 9.57 |
| 07/10/2026 21:58 | 35 | 9.575 |
| 07/10/2026 21:58 | 65 | 9.575 |
| 07/10/2026 21:58 | 35 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 200 | 9.57 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 300 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 100 | 9.575 |
| 07/10/2026 21:58 | 720 | 9.58 |
| 07/10/2026 21:58 | 165 | 9.58 |
| 07/10/2026 21:58 | 400 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 300 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 45 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 70 | 9.58 |
| 07/10/2026 21:58 | 30 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 5 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 600 | 9.58 |
| 07/10/2026 21:58 | 365 | 9.58 |
| 07/10/2026 21:58 | 361 | 9.58 |
| 07/10/2026 21:58 | 600 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 25 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 6 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 600 | 9.58 |
| 07/10/2026 21:58 | 8 | 9.58 |
| 07/10/2026 21:58 | 692 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 508 | 9.58 |
| 07/10/2026 21:58 | 1192 | 9.58 |
| 07/10/2026 21:58 | 8 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 300 | 9.58 |
| 07/10/2026 21:58 | 400 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 80 | 9.58 |
| 07/10/2026 21:58 | 20 | 9.58 |
| 07/10/2026 21:58 | 89 | 9.58 |
| 07/10/2026 21:58 | 1 | 9.58 |
| 07/10/2026 21:58 | 10 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 35 | 9.58 |
| 07/10/2026 21:58 | 65 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 200 | 9.58 |
| 07/10/2026 21:58 | 35 | 9.58 |
| 07/10/2026 21:58 | 1 | 9.58 |
| 07/10/2026 21:58 | 64 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.58 |
| 07/10/2026 21:58 | 100 | 9.585 |
| 07/10/2026 21:58 | 100 | 9.585 |
| 07/10/2026 21:58 | 100 | 9.585 |
| 07/10/2026 21:58 | 11 | 9.59 |
| 07/10/2026 21:58 | 102 | 9.59 |
| 07/10/2026 21:58 | 78 | 9.59 |
| 07/10/2026 21:58 | 200 | 9.59 |
| 07/10/2026 21:58 | 100 | 9.59 |
| 07/10/2026 21:58 | 1 | 9.59 |
| 07/10/2026 21:58 | 100 | 9.595 |
| 07/10/2026 21:58 | 100 | 9.595 |
| 07/10/2026 21:58 | 100 | 9.595 |
| 07/10/2026 21:58 | 206 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 52 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 116 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 800 | 9.60 |
| 07/10/2026 21:58 | 84 | 9.60 |
| 07/10/2026 21:58 | 7800 | 9.60 |
| 07/10/2026 21:58 | 500 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 19 | 9.61 |
| 07/10/2026 21:58 | 669 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 662 | 9.61 |
| 07/10/2026 21:58 | 400 | 9.61 |
| 07/10/2026 21:58 | 174 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 248 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 10 | 9.615 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 560 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 326 | 9.62 |
| 07/10/2026 21:58 | 430 | 9.62 |
| 07/10/2026 21:58 | 268 | 9.62 |
| 07/10/2026 21:58 | 414 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 450 | 9.62 |
| 07/10/2026 21:58 | 118 | 9.62 |
| 07/10/2026 21:58 | 391 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 16 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 174 | 9.62 |
| 07/10/2026 21:58 | 126 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 800 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 326 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 268 | 9.62 |
| 07/10/2026 21:58 | 414 | 9.62 |
| 07/10/2026 21:58 | 134 | 9.62 |
| 07/10/2026 21:58 | 450 | 9.62 |
| 07/10/2026 21:58 | 800 | 9.62 |
| 07/10/2026 21:58 | 120 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 95 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 430 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.615 |
| 07/10/2026 21:58 | 200 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 691 | 9.62 |
| 07/10/2026 21:58 | 138 | 9.62 |
| 07/10/2026 21:58 | 14 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 101 | 9.62 |
| 07/10/2026 21:58 | 19 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 98 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 118 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 414 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 177 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 692 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 600 | 9.62 |
| 07/10/2026 21:58 | 149 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 114 | 9.62 |
| 07/10/2026 21:58 | 118 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 727 | 9.62 |
| 07/10/2026 21:58 | 149 | 9.62 |
| 07/10/2026 21:58 | 118 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 800 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 99 | 9.62 |
| 07/10/2026 21:58 | 99 | 9.62 |
| 07/10/2026 21:58 | 2 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 1700 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 18 | 9.62 |
| 07/10/2026 21:58 | 99 | 9.62 |
| 07/10/2026 21:58 | 182 | 9.62 |
| 07/10/2026 21:58 | 118 | 9.62 |
| 07/10/2026 21:58 | 600 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 98 | 9.62 |
| 07/10/2026 21:58 | 101 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 230 | 9.62 |
| 07/10/2026 21:58 | 414 | 9.62 |
| 07/10/2026 21:58 | 54 | 9.62 |
| 07/10/2026 21:58 | 600 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 430 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 400 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 98 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 400 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 600 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 5399 | 9.62 |
| 07/10/2026 21:58 | 1300 | 9.62 |
| 07/10/2026 21:58 | 2641 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 600 | 9.62 |
| 07/10/2026 21:58 | 215 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.615 |
| 07/10/2026 21:58 | 400 | 9.615 |
| 07/10/2026 21:58 | 200 | 9.615 |
| 07/10/2026 21:58 | 300 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 74 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 400 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 26 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 1 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 36 | 9.615 |
| 07/10/2026 21:58 | 64 | 9.615 |
| 07/10/2026 21:58 | 36 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 10 | 9.615 |
| 07/10/2026 21:58 | 697 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 600 | 9.62 |
| 07/10/2026 21:58 | 1100 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 86 | 9.62 |
| 07/10/2026 21:58 | 414 | 9.62 |
| 07/10/2026 21:58 | 18 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 363 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 62 | 9.62 |
| 07/10/2026 21:58 | 217 | 9.62 |
| 07/10/2026 21:58 | 483 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 8690 | 9.62 |
| 07/10/2026 21:58 | 12100 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 3359 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 400 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 1741 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 900 | 9.62 |
| 07/10/2026 21:58 | 700 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 500 | 9.62 |
| 07/10/2026 21:58 | 726 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.615 |
| 07/10/2026 21:58 | 10 | 9.615 |
| 07/10/2026 21:58 | 855 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 1300 | 9.61 |
| 07/10/2026 21:58 | 428 | 9.61 |
| 07/10/2026 21:58 | 300 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 500 | 9.61 |
| 07/10/2026 21:58 | 215 | 9.61 |
| 07/10/2026 21:58 | 180 | 9.61 |
| 07/10/2026 21:58 | 72 | 9.61 |
| 07/10/2026 21:58 | 75 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 686 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 296 | 9.61 |
| 07/10/2026 21:58 | 263 | 9.61 |
| 07/10/2026 21:58 | 224 | 9.61 |
| 07/10/2026 21:58 | 76 | 9.61 |
| 07/10/2026 21:58 | 74 | 9.61 |
| 07/10/2026 21:58 | 426 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 700 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 300 | 9.61 |
| 07/10/2026 21:58 | 500 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 682 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 2087 | 9.62 |
| 07/10/2026 21:58 | 1 | 9.62 |
| 07/10/2026 21:58 | 28 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 100 | 9.625 |
| 07/10/2026 21:58 | 400 | 9.62 |
| 07/10/2026 21:58 | 1000 | 9.62 |
| 07/10/2026 21:58 | 2100 | 9.62 |
| 07/10/2026 21:58 | 300 | 9.62 |
| 07/10/2026 21:58 | 100 | 9.62 |
| 07/10/2026 21:58 | 24 | 9.62 |
| 07/10/2026 21:58 | 16 | 9.62 |
| 07/10/2026 21:58 | 2 | 9.62 |
| 07/10/2026 21:58 | 24 | 9.62 |
| 07/10/2026 21:58 | 200 | 9.615 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 2400 | 9.61 |
| 07/10/2026 21:58 | 2500 | 9.61 |
| 07/10/2026 21:58 | 400 | 9.61 |
| 07/10/2026 21:58 | 23 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 8711 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 300 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 474 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 2000 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 11 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 2000 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 13 | 9.61 |
| 07/10/2026 21:58 | 2489 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 500 | 9.61 |
| 07/10/2026 21:58 | 1994 | 9.61 |
| 07/10/2026 21:58 | 218 | 9.61 |
| 07/10/2026 21:58 | 456 | 9.61 |
| 07/10/2026 21:58 | 61 | 9.61 |
| 07/10/2026 21:58 | 30 | 9.605 |
| 07/10/2026 21:58 | 2584 | 9.61 |
| 07/10/2026 21:58 | 6787 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 1 | 9.61 |
| 07/10/2026 21:58 | 1 | 9.61 |
| 07/10/2026 21:58 | 200 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 100 | 9.61 |
| 07/10/2026 21:58 | 280 | 9.61 |
| 07/10/2026 21:58 | 10 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 561 | 9.605 |
| 07/10/2026 21:58 | 39 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 50 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 94 | 9.60 |
| 07/10/2026 21:58 | 6 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 73 | 9.60 |
| 07/10/2026 21:58 | 34 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 95 | 9.60 |
| 07/10/2026 21:58 | 5 | 9.60 |
| 07/10/2026 21:58 | 95 | 9.60 |
| 07/10/2026 21:58 | 5 | 9.60 |
| 07/10/2026 21:58 | 59 | 9.60 |
| 07/10/2026 21:58 | 732 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 1 | 9.60 |
| 07/10/2026 21:58 | 1092 | 9.60 |
| 07/10/2026 21:58 | 716 | 9.60 |
| 07/10/2026 21:58 | 600 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 73 | 9.60 |
| 07/10/2026 21:58 | 27 | 9.60 |
| 07/10/2026 21:58 | 1 | 9.60 |
| 07/10/2026 21:58 | 6 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 128 | 9.60 |
| 07/10/2026 21:58 | 95 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 5 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 800 | 9.60 |
| 07/10/2026 21:58 | 66 | 9.60 |
| 07/10/2026 21:58 | 300 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 2 | 9.60 |
| 07/10/2026 21:58 | 25 | 9.60 |
| 07/10/2026 21:58 | 73 | 9.60 |
| 07/10/2026 21:58 | 27 | 9.60 |
| 07/10/2026 21:58 | 73 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 110 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 90 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 600 | 9.605 |
| 07/10/2026 21:58 | 27 | 9.60 |
| 07/10/2026 21:58 | 73 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 186 | 9.60 |
| 07/10/2026 21:58 | 314 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 86 | 9.60 |
| 07/10/2026 21:58 | 14 | 9.60 |
| 07/10/2026 21:58 | 386 | 9.60 |
| 07/10/2026 21:58 | 314 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 86 | 9.60 |
| 07/10/2026 21:58 | 14 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 89 | 9.60 |
| 07/10/2026 21:58 | 11 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 33 | 9.60 |
| 07/10/2026 21:58 | 67 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 300 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 300 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 49 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 101 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 300 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 200 | 9.605 |
| 07/10/2026 21:58 | 400 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 133 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 167 | 9.60 |
| 07/10/2026 21:58 | 33 | 9.60 |
| 07/10/2026 21:58 | 600 | 9.60 |
| 07/10/2026 21:58 | 400 | 9.60 |
| 07/10/2026 21:58 | 1 | 9.60 |
| 07/10/2026 21:58 | 26 | 9.60 |
| 07/10/2026 21:58 | 325 | 9.60 |
| 07/10/2026 21:58 | 177 | 9.60 |
| 07/10/2026 21:58 | 46 | 9.60 |
| 07/10/2026 21:58 | 440 | 9.60 |
| 07/10/2026 21:58 | 641 | 9.60 |
| 07/10/2026 21:58 | 111 | 9.60 |
| 07/10/2026 21:58 | 500 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 400 | 9.60 |
| 07/10/2026 21:58 | 28 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 223 | 9.60 |
| 07/10/2026 21:58 | 468 | 9.60 |
| 07/10/2026 21:58 | 297 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 17 | 9.60 |
| 07/10/2026 21:58 | 83 | 9.60 |
| 07/10/2026 21:58 | 6 | 9.60 |
| 07/10/2026 21:58 | 643 | 9.60 |
| 07/10/2026 21:58 | 7500 | 9.60 |
| 07/10/2026 21:58 | 10500 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 300 | 9.60 |
| 07/10/2026 21:58 | 6754 | 9.60 |
| 07/10/2026 21:58 | 400 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.60 |
| 07/10/2026 21:58 | 300 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:58 | 500 | 9.60 |
| 07/10/2026 21:58 | 200 | 9.60 |
| 07/10/2026 21:58 | 117 | 9.60 |
| 07/10/2026 21:58 | 300 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.595 |
| 07/10/2026 21:58 | 600 | 9.60 |
| 07/10/2026 21:58 | 1000 | 9.59 |
| 07/10/2026 21:58 | 900 | 9.59 |
| 07/10/2026 21:58 | 100 | 9.59 |
| 07/10/2026 21:58 | 100 | 9.59 |
| 07/10/2026 21:58 | 300 | 9.59 |
| 07/10/2026 21:58 | 7000 | 9.59 |
| 07/10/2026 21:58 | 1100 | 9.59 |
| 07/10/2026 21:58 | 266 | 9.59 |
| 07/10/2026 21:58 | 100 | 9.59 |
| 07/10/2026 21:58 | 100 | 9.59 |
| 07/10/2026 21:58 | 58 | 9.59 |
| 07/10/2026 21:58 | 600 | 9.59 |
| 07/10/2026 21:58 | 51 | 9.60 |
| 07/10/2026 21:58 | 195 | 9.60 |
| 07/10/2026 21:58 | 100 | 9.605 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 95 | 9.60 |
| 07/10/2026 21:57 | 79 | 9.60 |
| 07/10/2026 21:57 | 21 | 9.60 |
| 07/10/2026 21:57 | 79 | 9.60 |
| 07/10/2026 21:57 | 21 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 175 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 282 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 548 | 9.60 |
| 07/10/2026 21:57 | 52 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 25 | 9.60 |
| 07/10/2026 21:57 | 38 | 9.60 |
| 07/10/2026 21:57 | 1000 | 9.60 |
| 07/10/2026 21:57 | 90 | 9.60 |
| 07/10/2026 21:57 | 41 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 200 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 25 | 9.595 |
| 07/10/2026 21:57 | 75 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 75 | 9.595 |
| 07/10/2026 21:57 | 25 | 9.595 |
| 07/10/2026 21:57 | 75 | 9.595 |
| 07/10/2026 21:57 | 25 | 9.595 |
| 07/10/2026 21:57 | 200 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 101 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 86 | 9.60 |
| 07/10/2026 21:57 | 290 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 222 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 38 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 1552 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 1000 | 9.60 |
| 07/10/2026 21:57 | 1400 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 222 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 274 | 9.60 |
| 07/10/2026 21:57 | 1 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 227 | 9.60 |
| 07/10/2026 21:57 | 373 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 4 | 9.60 |
| 07/10/2026 21:57 | 1000 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 105 | 9.60 |
| 07/10/2026 21:57 | 22 | 9.60 |
| 07/10/2026 21:57 | 50 | 9.60 |
| 07/10/2026 21:57 | 585 | 9.60 |
| 07/10/2026 21:57 | 2208 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 24 | 9.595 |
| 07/10/2026 21:57 | 76 | 9.595 |
| 07/10/2026 21:57 | 350 | 9.595 |
| 07/10/2026 21:57 | 300 | 9.595 |
| 07/10/2026 21:57 | 300 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 75 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 9 | 9.60 |
| 07/10/2026 21:57 | 19 | 9.60 |
| 07/10/2026 21:57 | 256 | 9.60 |
| 07/10/2026 21:57 | 240 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 51 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 60 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 11 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 752 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 488 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 4 | 9.595 |
| 07/10/2026 21:57 | 96 | 9.595 |
| 07/10/2026 21:57 | 20 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 200 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 5 | 9.595 |
| 07/10/2026 21:57 | 5 | 9.595 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 1 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 52 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 454 | 9.60 |
| 07/10/2026 21:57 | 254 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 10 | 9.60 |
| 07/10/2026 21:57 | 36 | 9.60 |
| 07/10/2026 21:57 | 43 | 9.60 |
| 07/10/2026 21:57 | 57 | 9.60 |
| 07/10/2026 21:57 | 197 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 11 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 1726 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 222 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 101 | 9.595 |
| 07/10/2026 21:57 | 174 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 26 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 254 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 1157 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 200 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 99 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 1 | 9.60 |
| 07/10/2026 21:57 | 399 | 9.60 |
| 07/10/2026 21:57 | 1 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 300 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 69 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 200 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 45 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 200 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 95 | 9.60 |
| 07/10/2026 21:57 | 5 | 9.60 |
| 07/10/2026 21:57 | 91 | 9.60 |
| 07/10/2026 21:57 | 9 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 72 | 9.60 |
| 07/10/2026 21:57 | 15 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 248 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 110 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 44 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 80 | 9.60 |
| 07/10/2026 21:57 | 318 | 9.60 |
| 07/10/2026 21:57 | 1175 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 600 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 100 | 9.595 |
| 07/10/2026 21:57 | 229 | 9.60 |
| 07/10/2026 21:57 | 500 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 226 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 300 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 200 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.605 |
| 07/10/2026 21:57 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 600 | 9.60 |
| 07/10/2026 21:56 | 224 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 10 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 692 | 9.60 |
| 07/10/2026 21:56 | 64 | 9.60 |
| 07/10/2026 21:56 | 600 | 9.60 |
| 07/10/2026 21:56 | 79 | 9.595 |
| 07/10/2026 21:56 | 21 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 300 | 9.595 |
| 07/10/2026 21:56 | 5 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 4 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 500 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 56 | 9.60 |
| 07/10/2026 21:56 | 44 | 9.60 |
| 07/10/2026 21:56 | 55 | 9.60 |
| 07/10/2026 21:56 | 145 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 99 | 9.60 |
| 07/10/2026 21:56 | 99 | 9.60 |
| 07/10/2026 21:56 | 1 | 9.60 |
| 07/10/2026 21:56 | 500 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 18 | 9.60 |
| 07/10/2026 21:56 | 82 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 65 | 9.60 |
| 07/10/2026 21:56 | 250 | 9.60 |
| 07/10/2026 21:56 | 500 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 18 | 9.60 |
| 07/10/2026 21:56 | 82 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 1700 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 1 | 9.60 |
| 07/10/2026 21:56 | 498 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 1 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 500 | 9.60 |
| 07/10/2026 21:56 | 600 | 9.60 |
| 07/10/2026 21:56 | 241 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 82 | 9.60 |
| 07/10/2026 21:56 | 499 | 9.60 |
| 07/10/2026 21:56 | 1 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 167 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 12 | 9.60 |
| 07/10/2026 21:56 | 216 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 1161 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 500 | 9.60 |
| 07/10/2026 21:56 | 82 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 429 | 9.60 |
| 07/10/2026 21:56 | 306 | 9.60 |
| 07/10/2026 21:56 | 360 | 9.60 |
| 07/10/2026 21:56 | 442 | 9.60 |
| 07/10/2026 21:56 | 275 | 9.60 |
| 07/10/2026 21:56 | 600 | 9.60 |
| 07/10/2026 21:56 | 262 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 500 | 9.60 |
| 07/10/2026 21:56 | 406 | 9.60 |
| 07/10/2026 21:56 | 194 | 9.60 |
| 07/10/2026 21:56 | 40 | 9.605 |
| 07/10/2026 21:56 | 10 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 600 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 2526 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.595 |
| 07/10/2026 21:56 | 9300 | 9.59 |
| 07/10/2026 21:56 | 4400 | 9.59 |
| 07/10/2026 21:56 | 8 | 9.59 |
| 07/10/2026 21:56 | 300 | 9.59 |
| 07/10/2026 21:56 | 600 | 9.59 |
| 07/10/2026 21:56 | 100 | 9.59 |
| 07/10/2026 21:56 | 100 | 9.59 |
| 07/10/2026 21:56 | 8 | 9.59 |
| 07/10/2026 21:56 | 11 | 9.59 |
| 07/10/2026 21:56 | 100 | 9.59 |
| 07/10/2026 21:56 | 100 | 9.59 |
| 07/10/2026 21:56 | 100 | 9.58 |
| 07/10/2026 21:56 | 100 | 9.58 |
| 07/10/2026 21:56 | 100 | 9.58 |
| 07/10/2026 21:56 | 100 | 9.58 |
| 07/10/2026 21:56 | 100 | 9.58 |
| 07/10/2026 21:56 | 500 | 9.58 |
| 07/10/2026 21:56 | 20 | 9.58 |
| 07/10/2026 21:56 | 600 | 9.58 |
| 07/10/2026 21:56 | 500 | 9.58 |
| 07/10/2026 21:56 | 200 | 9.58 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 50 | 9.575 |
| 07/10/2026 21:56 | 150 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 50 | 9.575 |
| 07/10/2026 21:56 | 50 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 7 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 418 | 9.57 |
| 07/10/2026 21:56 | 82 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 200 | 9.57 |
| 07/10/2026 21:56 | 591 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.565 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 300 | 9.57 |
| 07/10/2026 21:56 | 300 | 9.57 |
| 07/10/2026 21:56 | 82 | 9.57 |
| 07/10/2026 21:56 | 500 | 9.57 |
| 07/10/2026 21:56 | 600 | 9.57 |
| 07/10/2026 21:56 | 600 | 9.57 |
| 07/10/2026 21:56 | 40 | 9.565 |
| 07/10/2026 21:56 | 162 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.57 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 79 | 9.57 |
| 07/10/2026 21:56 | 20 | 9.57 |
| 07/10/2026 21:56 | 1 | 9.57 |
| 07/10/2026 21:56 | 417 | 9.575 |
| 07/10/2026 21:56 | 117 | 9.575 |
| 07/10/2026 21:56 | 300 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.575 |
| 07/10/2026 21:56 | 100 | 9.58 |
| 07/10/2026 21:56 | 254 | 9.59 |
| 07/10/2026 21:56 | 14 | 9.59 |
| 07/10/2026 21:56 | 20 | 9.59 |
| 07/10/2026 21:56 | 100 | 9.59 |
| 07/10/2026 21:56 | 20 | 9.59 |
| 07/10/2026 21:56 | 100 | 9.59 |
| 07/10/2026 21:56 | 200 | 9.59 |
| 07/10/2026 21:56 | 600 | 9.595 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 3 | 9.60 |
| 07/10/2026 21:56 | 34 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 45 | 9.60 |
| 07/10/2026 21:56 | 20 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 1 | 9.60 |
| 07/10/2026 21:56 | 140 | 9.60 |
| 07/10/2026 21:56 | 181 | 9.60 |
| 07/10/2026 21:56 | 300 | 9.60 |
| 07/10/2026 21:56 | 200 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.60 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 400 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 38 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 74 | 9.605 |
| 07/10/2026 21:56 | 26 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 200 | 9.605 |
| 07/10/2026 21:56 | 200 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 26 | 9.605 |
| 07/10/2026 21:56 | 74 | 9.605 |
| 07/10/2026 21:56 | 48 | 9.605 |
| 07/10/2026 21:56 | 26 | 9.605 |
| 07/10/2026 21:56 | 126 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 200 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 74 | 9.605 |
| 07/10/2026 21:56 | 326 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 6 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 474 | 9.605 |
| 07/10/2026 21:56 | 26 | 9.605 |
| 07/10/2026 21:56 | 74 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 26 | 9.605 |
| 07/10/2026 21:56 | 74 | 9.605 |
| 07/10/2026 21:56 | 226 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 200 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:56 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 7 | 9.605 |
| 07/10/2026 21:55 | 300 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 93 | 9.605 |
| 07/10/2026 21:55 | 7 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 400 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 65 | 9.605 |
| 07/10/2026 21:55 | 300 | 9.605 |
| 07/10/2026 21:55 | 74 | 9.605 |
| 07/10/2026 21:55 | 26 | 9.605 |
| 07/10/2026 21:55 | 6 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 1 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 300 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 27 | 9.605 |
| 07/10/2026 21:55 | 73 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 27 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 400 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 200 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 131 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 58 | 9.60 |
| 07/10/2026 21:55 | 200 | 9.60 |
| 07/10/2026 21:55 | 133 | 9.60 |
| 07/10/2026 21:55 | 125 | 9.60 |
| 07/10/2026 21:55 | 300 | 9.60 |
| 07/10/2026 21:55 | 300 | 9.60 |
| 07/10/2026 21:55 | 500 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.595 |
| 07/10/2026 21:55 | 300 | 9.595 |
| 07/10/2026 21:55 | 162 | 9.60 |
| 07/10/2026 21:55 | 1000 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 300 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.605 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 200 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 1610 | 9.60 |
| 07/10/2026 21:55 | 40 | 9.60 |
| 07/10/2026 21:55 | 400 | 9.59 |
| 07/10/2026 21:55 | 3 | 9.58 |
| 07/10/2026 21:55 | 65 | 9.58 |
| 07/10/2026 21:55 | 32 | 9.58 |
| 07/10/2026 21:55 | 65 | 9.58 |
| 07/10/2026 21:55 | 150 | 9.58 |
| 07/10/2026 21:55 | 37 | 9.58 |
| 07/10/2026 21:55 | 150 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 312 | 9.58 |
| 07/10/2026 21:55 | 187 | 9.58 |
| 07/10/2026 21:55 | 43 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 300 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 63 | 9.57 |
| 07/10/2026 21:55 | 37 | 9.57 |
| 07/10/2026 21:55 | 340 | 9.57 |
| 07/10/2026 21:55 | 160 | 9.57 |
| 07/10/2026 21:55 | 77 | 9.57 |
| 07/10/2026 21:55 | 200 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 200 | 9.57 |
| 07/10/2026 21:55 | 499 | 9.57 |
| 07/10/2026 21:55 | 172 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 200 | 9.565 |
| 07/10/2026 21:55 | 200 | 9.565 |
| 07/10/2026 21:55 | 5 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 49 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 200 | 9.57 |
| 07/10/2026 21:55 | 200 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 168 | 9.57 |
| 07/10/2026 21:55 | 32 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 65 | 9.57 |
| 07/10/2026 21:55 | 103 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 10 | 9.575 |
| 07/10/2026 21:55 | 100 | 9.575 |
| 07/10/2026 21:55 | 100 | 9.575 |
| 07/10/2026 21:55 | 100 | 9.575 |
| 07/10/2026 21:55 | 100 | 9.575 |
| 07/10/2026 21:55 | 268 | 9.575 |
| 07/10/2026 21:55 | 712 | 9.575 |
| 07/10/2026 21:55 | 200 | 9.575 |
| 07/10/2026 21:55 | 400 | 9.575 |
| 07/10/2026 21:55 | 200 | 9.575 |
| 07/10/2026 21:55 | 600 | 9.575 |
| 07/10/2026 21:55 | 182 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 1 | 9.58 |
| 07/10/2026 21:55 | 220 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 300 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 41 | 9.59 |
| 07/10/2026 21:55 | 259 | 9.59 |
| 07/10/2026 21:55 | 141 | 9.59 |
| 07/10/2026 21:55 | 221 | 9.58 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 300 | 9.58 |
| 07/10/2026 21:55 | 78 | 9.58 |
| 07/10/2026 21:55 | 142 | 9.58 |
| 07/10/2026 21:55 | 98 | 9.58 |
| 07/10/2026 21:55 | 122 | 9.58 |
| 07/10/2026 21:55 | 300 | 9.58 |
| 07/10/2026 21:55 | 500 | 9.58 |
| 07/10/2026 21:55 | 400 | 9.58 |
| 07/10/2026 21:55 | 122 | 9.585 |
| 07/10/2026 21:55 | 500 | 9.59 |
| 07/10/2026 21:55 | 300 | 9.59 |
| 07/10/2026 21:55 | 95 | 9.59 |
| 07/10/2026 21:55 | 205 | 9.59 |
| 07/10/2026 21:55 | 150 | 9.59 |
| 07/10/2026 21:55 | 64 | 9.59 |
| 07/10/2026 21:55 | 86 | 9.59 |
| 07/10/2026 21:55 | 214 | 9.59 |
| 07/10/2026 21:55 | 86 | 9.59 |
| 07/10/2026 21:55 | 214 | 9.59 |
| 07/10/2026 21:55 | 600 | 9.585 |
| 07/10/2026 21:55 | 150 | 9.59 |
| 07/10/2026 21:55 | 61 | 9.59 |
| 07/10/2026 21:55 | 528 | 9.59 |
| 07/10/2026 21:55 | 34 | 9.59 |
| 07/10/2026 21:55 | 104 | 9.59 |
| 07/10/2026 21:55 | 400 | 9.59 |
| 07/10/2026 21:55 | 300 | 9.59 |
| 07/10/2026 21:55 | 500 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 150 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 50 | 9.59 |
| 07/10/2026 21:55 | 50 | 9.59 |
| 07/10/2026 21:55 | 50 | 9.59 |
| 07/10/2026 21:55 | 50 | 9.59 |
| 07/10/2026 21:55 | 50 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 85 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 900 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 50 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 900 | 9.59 |
| 07/10/2026 21:55 | 50 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.59 |
| 07/10/2026 21:55 | 100 | 9.585 |
| 07/10/2026 21:55 | 500 | 9.585 |
| 07/10/2026 21:55 | 400 | 9.585 |
| 07/10/2026 21:55 | 400 | 9.58 |
| 07/10/2026 21:55 | 300 | 9.57 |
| 07/10/2026 21:55 | 126 | 9.57 |
| 07/10/2026 21:55 | 374 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 138 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 100 | 9.565 |
| 07/10/2026 21:55 | 500 | 9.56 |
| 07/10/2026 21:55 | 400 | 9.55 |
| 07/10/2026 21:55 | 400 | 9.54 |
| 07/10/2026 21:55 | 400 | 9.54 |
| 07/10/2026 21:55 | 100 | 9.54 |
| 07/10/2026 21:55 | 48 | 9.54 |
| 07/10/2026 21:55 | 200 | 9.54 |
| 07/10/2026 21:55 | 400 | 9.54 |
| 07/10/2026 21:55 | 100 | 9.55 |
| 07/10/2026 21:55 | 30 | 9.55 |
| 07/10/2026 21:55 | 1 | 9.55 |
| 07/10/2026 21:55 | 42 | 9.55 |
| 07/10/2026 21:55 | 400 | 9.55 |
| 07/10/2026 21:55 | 200 | 9.55 |
| 07/10/2026 21:55 | 2 | 9.56 |
| 07/10/2026 21:54 | 10 | 9.565 |
| 07/10/2026 21:54 | 600 | 9.57 |
| 07/10/2026 21:54 | 475 | 9.57 |
| 07/10/2026 21:54 | 125 | 9.57 |
| 07/10/2026 21:54 | 74 | 9.57 |
| 07/10/2026 21:54 | 63 | 9.57 |
| 07/10/2026 21:54 | 300 | 9.57 |
| 07/10/2026 21:54 | 500 | 9.57 |
| 07/10/2026 21:54 | 62 | 9.58 |
| 07/10/2026 21:54 | 74 | 9.58 |
| 07/10/2026 21:54 | 500 | 9.58 |
| 07/10/2026 21:54 | 100 | 9.58 |
| 07/10/2026 21:54 | 216 | 9.58 |
| 07/10/2026 21:54 | 284 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 8 | 9.58 |
| 07/10/2026 21:54 | 66 | 9.58 |
| 07/10/2026 21:54 | 174 | 9.58 |
| 07/10/2026 21:54 | 252 | 9.58 |
| 07/10/2026 21:54 | 285 | 9.58 |
| 07/10/2026 21:54 | 207 | 9.58 |
| 07/10/2026 21:54 | 93 | 9.58 |
| 07/10/2026 21:54 | 500 | 9.58 |
| 07/10/2026 21:54 | 100 | 9.58 |
| 07/10/2026 21:54 | 100 | 9.585 |
| 07/10/2026 21:54 | 1500 | 9.585 |
| 07/10/2026 21:54 | 403 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 400 | 9.58 |
| 07/10/2026 21:54 | 38 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 500 | 9.57 |
| 07/10/2026 21:54 | 174 | 9.57 |
| 07/10/2026 21:54 | 174 | 9.57 |
| 07/10/2026 21:54 | 126 | 9.57 |
| 07/10/2026 21:54 | 74 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 500 | 9.57 |
| 07/10/2026 21:54 | 74 | 9.57 |
| 07/10/2026 21:54 | 400 | 9.57 |
| 07/10/2026 21:54 | 300 | 9.57 |
| 07/10/2026 21:54 | 74 | 9.57 |
| 07/10/2026 21:54 | 500 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.57 |
| 07/10/2026 21:54 | 400 | 9.57 |
| 07/10/2026 21:54 | 400 | 9.57 |
| 07/10/2026 21:54 | 100 | 9.555 |
| 07/10/2026 21:54 | 91 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 832 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 577 | 9.55 |
| 07/10/2026 21:54 | 23 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 32 | 9.55 |
| 07/10/2026 21:54 | 200 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.54 |
| 07/10/2026 21:54 | 100 | 9.54 |
| 07/10/2026 21:54 | 100 | 9.54 |
| 07/10/2026 21:54 | 10 | 9.54 |
| 07/10/2026 21:54 | 100 | 9.54 |
| 07/10/2026 21:54 | 100 | 9.54 |
| 07/10/2026 21:54 | 925 | 9.54 |
| 07/10/2026 21:54 | 300 | 9.54 |
| 07/10/2026 21:54 | 500 | 9.54 |
| 07/10/2026 21:54 | 300 | 9.54 |
| 07/10/2026 21:54 | 117 | 9.53 |
| 07/10/2026 21:54 | 117 | 9.53 |
| 07/10/2026 21:54 | 117 | 9.53 |
| 07/10/2026 21:54 | 117 | 9.53 |
| 07/10/2026 21:54 | 117 | 9.53 |
| 07/10/2026 21:54 | 76 | 9.53 |
| 07/10/2026 21:54 | 16 | 9.53 |
| 07/10/2026 21:54 | 4 | 9.53 |
| 07/10/2026 21:54 | 1 | 9.53 |
| 07/10/2026 21:54 | 20 | 9.53 |
| 07/10/2026 21:54 | 10 | 9.54 |
| 07/10/2026 21:54 | 800 | 9.55 |
| 07/10/2026 21:54 | 12 | 9.55 |
| 07/10/2026 21:54 | 10 | 9.55 |
| 07/10/2026 21:54 | 100 | 9.55 |
| 07/10/2026 21:54 | 14 | 9.55 |
| 07/10/2026 21:54 | 200 | 9.55 |
| 07/10/2026 21:54 | 29 | 9.56 |
| 07/10/2026 21:54 | 62 | 9.56 |
| 07/10/2026 21:54 | 320 | 9.56 |
| 07/10/2026 21:54 | 100 | 9.56 |
| 07/10/2026 21:54 | 112 | 9.56 |
| 07/10/2026 21:54 | 112 | 9.56 |
| 07/10/2026 21:54 | 94 | 9.56 |
| 07/10/2026 21:54 | 18 | 9.56 |
| 07/10/2026 21:54 | 21 | 9.565 |
| 07/10/2026 21:54 | 11 | 9.57 |
| 07/10/2026 21:54 | 11 | 9.57 |
| 07/10/2026 21:54 | 11 | 9.57 |
| 07/10/2026 21:54 | 11 | 9.57 |
| 07/10/2026 21:54 | 11 | 9.57 |
| 07/10/2026 21:54 | 11 | 9.57 |
| 07/10/2026 21:54 | 400 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 30 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.58 |
| 07/10/2026 21:54 | 200 | 9.59 |
| 07/10/2026 21:54 | 200 | 9.59 |
| 07/10/2026 21:54 | 100 | 9.59 |
| 07/10/2026 21:54 | 135 | 9.59 |
| 07/10/2026 21:54 | 34 | 9.59 |
| 07/10/2026 21:54 | 31 | 9.59 |
| 07/10/2026 21:54 | 100 | 9.59 |
| 07/10/2026 21:54 | 565 | 9.59 |
| 07/10/2026 21:54 | 200 | 9.59 |
| 07/10/2026 21:54 | 34 | 9.59 |
| 07/10/2026 21:54 | 100 | 9.59 |
| 07/10/2026 21:54 | 400 | 9.59 |
| 07/10/2026 21:54 | 100 | 9.595 |
| 07/10/2026 21:54 | 35 | 9.60 |
| 07/10/2026 21:54 | 365 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 300 | 9.60 |
| 07/10/2026 21:54 | 63 | 9.60 |
| 07/10/2026 21:54 | 500 | 9.60 |
| 07/10/2026 21:54 | 300 | 9.60 |
| 07/10/2026 21:54 | 1111 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 2209 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 200 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 500 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 500 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.60 |
| 07/10/2026 21:54 | 300 | 9.60 |
| 07/10/2026 21:54 | 500 | 9.60 |
| 07/10/2026 21:54 | 1400 | 9.60 |
| 07/10/2026 21:54 | 300 | 9.60 |
| 07/10/2026 21:54 | 10 | 9.60 |
| 07/10/2026 21:54 | 900 | 9.60 |
| 07/10/2026 21:54 | 200 | 9.60 |
| 07/10/2026 21:54 | 40 | 9.60 |
| 07/10/2026 21:54 | 100 | 9.605 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 104 | 9.61 |
| 07/10/2026 21:54 | 179 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 158 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 233 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 526 | 9.61 |
| 07/10/2026 21:54 | 63 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 63 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 95 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 626 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 63 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 99 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 63 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 36 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 865 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 58 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.615 |
| 07/10/2026 21:54 | 1295 | 9.61 |
| 07/10/2026 21:54 | 277 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 37 | 9.61 |
| 07/10/2026 21:54 | 204 | 9.61 |
| 07/10/2026 21:54 | 233 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 191 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 218 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 191 | 9.61 |
| 07/10/2026 21:54 | 58 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 949 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 309 | 9.61 |
| 07/10/2026 21:54 | 191 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 3 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 96 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 104 | 9.61 |
| 07/10/2026 21:54 | 46 | 9.61 |
| 07/10/2026 21:54 | 26 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.61 |
| 07/10/2026 21:54 | 570 | 9.61 |
| 07/10/2026 21:54 | 1704 | 9.61 |
| 07/10/2026 21:54 | 300 | 9.61 |
| 07/10/2026 21:54 | 72 | 9.61 |
| 07/10/2026 21:54 | 500 | 9.61 |
| 07/10/2026 21:54 | 400 | 9.61 |
| 07/10/2026 21:54 | 100 | 9.605 |
| 07/10/2026 21:54 | 10 | 9.605 |
| 07/10/2026 21:54 | 10 | 9.605 |
| 07/10/2026 21:54 | 36 | 9.61 |
| 07/10/2026 21:54 | 267 | 9.61 |
| 07/10/2026 21:54 | 347 | 9.61 |
| 07/10/2026 21:54 | 210 | 9.61 |
| 07/10/2026 21:54 | 5 | 9.61 |
| 07/10/2026 21:54 | 10 | 9.61 |
| 07/10/2026 21:53 | 400 | 9.61 |
| 07/10/2026 21:53 | 400 | 9.61 |
| 07/10/2026 21:53 | 400 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 301 | 9.61 |
| 07/10/2026 21:53 | 7 | 9.61 |
| 07/10/2026 21:53 | 700 | 9.61 |
| 07/10/2026 21:53 | 11 | 9.61 |
| 07/10/2026 21:53 | 400 | 9.61 |
| 07/10/2026 21:53 | 500 | 9.61 |
| 07/10/2026 21:53 | 89 | 9.605 |
| 07/10/2026 21:53 | 50 | 9.605 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 2 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 100 | 9.61 |
| 07/10/2026 21:53 | 1 | 9.61 |
| 07/10/2026 21:53 | 4 | 9.61 |
| 07/10/2026 21:53 | 500 | 9.61 |
| 07/10/2026 21:53 | 10 | 9.61 |
| 07/10/2026 21:53 | 414 | 9.61 |
| 07/10/2026 21:53 | 297 | 9.61 |
| 07/10/2026 21:53 | 25 | 9.61 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:53 | 11 | 9.615 |
| 07/10/2026 21:52 | 2 | 9.615 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 24 | 9.61 |
| 07/10/2026 21:52 | 52 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 1436 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 297 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 24 | 9.61 |
| 07/10/2026 21:52 | 430 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.605 |
| 07/10/2026 21:52 | 100 | 9.605 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 1 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 24 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 291 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 291 | 9.61 |
| 07/10/2026 21:52 | 24 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 800 | 9.61 |
| 07/10/2026 21:52 | 24 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 73 | 9.61 |
| 07/10/2026 21:52 | 273 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 87 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 195 | 9.61 |
| 07/10/2026 21:52 | 255 | 9.61 |
| 07/10/2026 21:52 | 288 | 9.61 |
| 07/10/2026 21:52 | 195 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 290 | 9.61 |
| 07/10/2026 21:52 | 60 | 9.61 |
| 07/10/2026 21:52 | 1694 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 41 | 9.61 |
| 07/10/2026 21:52 | 1 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 59 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 41 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 300 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 1752 | 9.61 |
| 07/10/2026 21:52 | 3 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 358 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 80 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.605 |
| 07/10/2026 21:52 | 83 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 420 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 15 | 9.61 |
| 07/10/2026 21:52 | 89 | 9.61 |
| 07/10/2026 21:52 | 61 | 9.61 |
| 07/10/2026 21:52 | 115 | 9.61 |
| 07/10/2026 21:52 | 75 | 9.61 |
| 07/10/2026 21:52 | 256 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 107 | 9.61 |
| 07/10/2026 21:52 | 16 | 9.61 |
| 07/10/2026 21:52 | 36 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 320 | 9.61 |
| 07/10/2026 21:52 | 180 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 28 | 9.61 |
| 07/10/2026 21:52 | 36 | 9.61 |
| 07/10/2026 21:52 | 64 | 9.61 |
| 07/10/2026 21:52 | 438 | 9.61 |
| 07/10/2026 21:52 | 290 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 299 | 9.61 |
| 07/10/2026 21:52 | 16 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 20 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 900 | 9.61 |
| 07/10/2026 21:52 | 286 | 9.61 |
| 07/10/2026 21:52 | 290 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 16 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 426 | 9.61 |
| 07/10/2026 21:52 | 286 | 9.61 |
| 07/10/2026 21:52 | 286 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 1700 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 26 | 9.61 |
| 07/10/2026 21:52 | 286 | 9.61 |
| 07/10/2026 21:52 | 75 | 9.61 |
| 07/10/2026 21:52 | 286 | 9.61 |
| 07/10/2026 21:52 | 428 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 215 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 83 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 24 | 9.61 |
| 07/10/2026 21:52 | 76 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 2 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 16 | 9.61 |
| 07/10/2026 21:52 | 286 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 300 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.605 |
| 07/10/2026 21:52 | 200 | 9.60 |
| 07/10/2026 21:52 | 85 | 9.60 |
| 07/10/2026 21:52 | 284 | 9.60 |
| 07/10/2026 21:52 | 354 | 9.60 |
| 07/10/2026 21:52 | 101 | 9.60 |
| 07/10/2026 21:52 | 4 | 9.595 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 284 | 9.60 |
| 07/10/2026 21:52 | 427 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 115 | 9.60 |
| 07/10/2026 21:52 | 284 | 9.60 |
| 07/10/2026 21:52 | 186 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 427 | 9.60 |
| 07/10/2026 21:52 | 200 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 200 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 85 | 9.60 |
| 07/10/2026 21:52 | 284 | 9.60 |
| 07/10/2026 21:52 | 200 | 9.60 |
| 07/10/2026 21:52 | 284 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 186 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 500 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 76 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 285 | 9.60 |
| 07/10/2026 21:52 | 186 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 284 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 73 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 285 | 9.60 |
| 07/10/2026 21:52 | 427 | 9.60 |
| 07/10/2026 21:52 | 285 | 9.60 |
| 07/10/2026 21:52 | 500 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 726 | 9.595 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.60 |
| 07/10/2026 21:52 | 400 | 9.60 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 318 | 9.61 |
| 07/10/2026 21:52 | 285 | 9.61 |
| 07/10/2026 21:52 | 285 | 9.61 |
| 07/10/2026 21:52 | 710 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 500 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:52 | 5 | 9.61 |
| 07/10/2026 21:52 | 200 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 285 | 9.61 |
| 07/10/2026 21:52 | 428 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.605 |
| 07/10/2026 21:52 | 300 | 9.605 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 400 | 9.61 |
| 07/10/2026 21:52 | 10 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.61 |
| 07/10/2026 21:52 | 100 | 9.615 |
| 07/10/2026 21:51 | 150 | 9.615 |
| 07/10/2026 21:51 | 150 | 9.615 |
| 07/10/2026 21:51 | 150 | 9.615 |
| 07/10/2026 21:51 | 150 | 9.615 |
| 07/10/2026 21:51 | 150 | 9.615 |
| 07/10/2026 21:51 | 10 | 9.61 |
| 07/10/2026 21:51 | 600 | 9.615 |
| 07/10/2026 21:51 | 33 | 9.615 |
| 07/10/2026 21:51 | 100 | 9.615 |
| 07/10/2026 21:51 | 167 | 9.615 |
| 07/10/2026 21:51 | 100 | 9.615 |
| 07/10/2026 21:51 | 100 | 9.615 |
| 07/10/2026 21:51 | 33 | 9.615 |
| 07/10/2026 21:51 | 25 | 9.61 |
| 07/10/2026 21:51 | 120 | 9.61 |
| 07/10/2026 21:51 | 10 | 9.61 |
| 07/10/2026 21:51 | 100 | 9.61 |
| 07/10/2026 21:51 | 200 | 9.61 |
| 07/10/2026 21:51 | 200 | 9.61 |
| 07/10/2026 21:51 | 12 | 9.61 |
| 07/10/2026 21:51 | 100 | 9.61 |
| 07/10/2026 21:51 | 16 | 9.61 |
| 07/10/2026 21:51 | 114 | 9.605 |
| 07/10/2026 21:51 | 90 | 9.605 |
| 07/10/2026 21:51 | 10 | 9.605 |
| 07/10/2026 21:50 | 100 | 9.605 |
| 07/10/2026 21:50 | 100 | 9.60 |
| 07/10/2026 21:50 | 200 | 9.60 |
| 07/10/2026 21:50 | 551 | 9.60 |
| 07/10/2026 21:50 | 40 | 9.60 |
| 07/10/2026 21:50 | 400 | 9.60 |
| 07/10/2026 21:50 | 150 | 9.595 |
| 07/10/2026 21:50 | 100 | 9.595 |
| 07/10/2026 21:50 | 100 | 9.60 |
| 07/10/2026 21:50 | 100 | 9.60 |
| 07/10/2026 21:50 | 6 | 9.60 |
| 07/10/2026 21:50 | 20 | 9.60 |
| 07/10/2026 21:50 | 100 | 9.595 |
| 07/10/2026 21:50 | 100 | 9.595 |
| 07/10/2026 21:50 | 300 | 9.59 |
| 07/10/2026 21:50 | 83 | 9.59 |
| 07/10/2026 21:50 | 17 | 9.59 |
| 07/10/2026 21:50 | 5 | 9.59 |
| 07/10/2026 21:50 | 1300 | 9.59 |
| 07/10/2026 21:50 | 79 | 9.59 |
| 07/10/2026 21:50 | 21 | 9.59 |
| 07/10/2026 21:50 | 400 | 9.59 |
| 07/10/2026 21:50 | 400 | 9.59 |
| 07/10/2026 21:50 | 100 | 9.585 |
| 07/10/2026 21:50 | 100 | 9.585 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 63 | 9.58 |
| 07/10/2026 21:50 | 59 | 9.58 |
| 07/10/2026 21:50 | 1 | 9.58 |
| 07/10/2026 21:50 | 400 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 400 | 9.58 |
| 07/10/2026 21:50 | 144 | 9.58 |
| 07/10/2026 21:50 | 5 | 9.58 |
| 07/10/2026 21:50 | 2 | 9.58 |
| 07/10/2026 21:50 | 49 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.585 |
| 07/10/2026 21:50 | 1 | 9.58 |
| 07/10/2026 21:50 | 5 | 9.58 |
| 07/10/2026 21:50 | 2 | 9.58 |
| 07/10/2026 21:50 | 2 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 641 | 9.58 |
| 07/10/2026 21:50 | 49 | 9.58 |
| 07/10/2026 21:50 | 189 | 9.58 |
| 07/10/2026 21:50 | 168 | 9.58 |
| 07/10/2026 21:50 | 62 | 9.58 |
| 07/10/2026 21:50 | 70 | 9.58 |
| 07/10/2026 21:50 | 530 | 9.58 |
| 07/10/2026 21:50 | 70 | 9.58 |
| 07/10/2026 21:50 | 79 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 79 | 9.58 |
| 07/10/2026 21:50 | 200 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 400 | 9.58 |
| 07/10/2026 21:50 | 168 | 9.58 |
| 07/10/2026 21:50 | 500 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 400 | 9.58 |
| 07/10/2026 21:50 | 1 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 120 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 139 | 9.58 |
| 07/10/2026 21:50 | 61 | 9.58 |
| 07/10/2026 21:50 | 140 | 9.585 |
| 07/10/2026 21:50 | 40 | 9.585 |
| 07/10/2026 21:50 | 20 | 9.585 |
| 07/10/2026 21:50 | 100 | 9.585 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 200 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 18 | 9.58 |
| 07/10/2026 21:50 | 72 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.575 |
| 07/10/2026 21:50 | 1 | 9.58 |
| 07/10/2026 21:50 | 777 | 9.58 |
| 07/10/2026 21:50 | 200 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 5 | 9.58 |
| 07/10/2026 21:50 | 13 | 9.58 |
| 07/10/2026 21:50 | 87 | 9.58 |
| 07/10/2026 21:50 | 213 | 9.58 |
| 07/10/2026 21:50 | 87 | 9.58 |
| 07/10/2026 21:50 | 218 | 9.58 |
| 07/10/2026 21:50 | 82 | 9.58 |
| 07/10/2026 21:50 | 82 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 82 | 9.58 |
| 07/10/2026 21:50 | 18 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 5 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 300 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.58 |
| 07/10/2026 21:50 | 18 | 9.58 |
| 07/10/2026 21:50 | 100 | 9.585 |
| 07/10/2026 21:50 | 50 | 9.59 |
| 07/10/2026 21:50 | 6 | 9.59 |
| 07/10/2026 21:50 | 16 | 9.59 |
| 07/10/2026 21:50 | 6 | 9.59 |
| 07/10/2026 21:50 | 16 | 9.59 |
| 07/10/2026 21:50 | 6 | 9.59 |
| 07/10/2026 21:50 | 6 | 9.59 |
| 07/10/2026 21:50 | 16 | 9.59 |
| 07/10/2026 21:50 | 150 | 9.59 |
| 07/10/2026 21:50 | 100 | 9.59 |
| 07/10/2026 21:50 | 100 | 9.59 |
| 07/10/2026 21:50 | 200 | 9.59 |
| 07/10/2026 21:50 | 16 | 9.59 |
| 07/10/2026 21:50 | 733 | 9.60 |
| 07/10/2026 21:50 | 1505 | 9.60 |
| 07/10/2026 21:50 | 864 | 9.60 |
| 07/10/2026 21:50 | 1836 | 9.60 |
| 07/10/2026 21:50 | 200 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 200 | 9.61 |
| 07/10/2026 21:50 | 1900 | 9.61 |
| 07/10/2026 21:50 | 50 | 9.61 |
| 07/10/2026 21:50 | 150 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 3100 | 9.61 |
| 07/10/2026 21:50 | 3 | 9.61 |
| 07/10/2026 21:50 | 200 | 9.59 |
| 07/10/2026 21:50 | 26 | 9.59 |
| 07/10/2026 21:50 | 300 | 9.59 |
| 07/10/2026 21:50 | 40 | 9.60 |
| 07/10/2026 21:50 | 300 | 9.60 |
| 07/10/2026 21:50 | 20 | 9.60 |
| 07/10/2026 21:50 | 30 | 9.60 |
| 07/10/2026 21:50 | 10 | 9.60 |
| 07/10/2026 21:50 | 28 | 9.61 |
| 07/10/2026 21:50 | 5 | 9.61 |
| 07/10/2026 21:50 | 1 | 9.61 |
| 07/10/2026 21:50 | 36 | 9.61 |
| 07/10/2026 21:50 | 21 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 100 | 9.61 |
| 07/10/2026 21:50 | 793 | 9.61 |
| 07/10/2026 21:49 | 100 | 9.615 |
| 07/10/2026 21:49 | 6 | 9.615 |
| 07/10/2026 21:48 | 100 | 9.615 |
| 07/10/2026 21:48 | 407 | 9.61 |
| 07/10/2026 21:48 | 26 | 9.61 |
| 07/10/2026 21:48 | 300 | 9.61 |
| 07/10/2026 21:48 | 300 | 9.61 |
| 07/10/2026 21:48 | 100 | 9.61 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 298 | 9.60 |
| 07/10/2026 21:48 | 62 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 30 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 10 | 9.60 |
| 07/10/2026 21:48 | 600 | 9.605 |
| 07/10/2026 21:48 | 134 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 10 | 9.60 |
| 07/10/2026 21:48 | 30 | 9.60 |
| 07/10/2026 21:48 | 374 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.605 |
| 07/10/2026 21:48 | 326 | 9.605 |
| 07/10/2026 21:48 | 274 | 9.605 |
| 07/10/2026 21:48 | 726 | 9.605 |
| 07/10/2026 21:48 | 100 | 9.605 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 700 | 9.60 |
| 07/10/2026 21:48 | 94 | 9.60 |
| 07/10/2026 21:48 | 368 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 69 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 62 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 200 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 1555 | 9.60 |
| 07/10/2026 21:48 | 62 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 30 | 9.60 |
| 07/10/2026 21:48 | 42 | 9.60 |
| 07/10/2026 21:48 | 58 | 9.60 |
| 07/10/2026 21:48 | 27 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 300 | 9.60 |
| 07/10/2026 21:48 | 526 | 9.605 |
| 07/10/2026 21:48 | 74 | 9.605 |
| 07/10/2026 21:48 | 100 | 9.605 |
| 07/10/2026 21:48 | 726 | 9.605 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 13 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 4 | 9.60 |
| 07/10/2026 21:48 | 5200 | 9.60 |
| 07/10/2026 21:48 | 30 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 30 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.60 |
| 07/10/2026 21:48 | 27 | 9.60 |
| 07/10/2026 21:48 | 100 | 9.595 |
| 07/10/2026 21:47 | 52 | 9.595 |
| 07/10/2026 21:47 | 1 | 9.595 |
| 07/10/2026 21:47 | 100 | 9.595 |
| 07/10/2026 21:47 | 20 | 9.595 |
| 07/10/2026 21:46 | 100 | 9.595 |
| 07/10/2026 21:46 | 1 | 9.595 |
| 07/10/2026 21:46 | 100 | 9.595 |
| 07/10/2026 21:46 | 301 | 9.595 |
| 07/10/2026 21:46 | 100 | 9.595 |
| 07/10/2026 21:46 | 131 | 9.595 |
| 07/10/2026 21:46 | 100 | 9.595 |
| 07/10/2026 21:45 | 20 | 9.595 |
| 07/10/2026 21:45 | 1 | 9.595 |
| 07/10/2026 21:45 | 313 | 9.595 |
| 07/10/2026 21:45 | 20 | 9.595 |
| 07/10/2026 21:45 | 200 | 9.595 |
| 07/10/2026 21:45 | 100 | 9.595 |
| 07/10/2026 21:45 | 12 | 9.595 |
| 07/10/2026 21:44 | 26 | 9.595 |
| 07/10/2026 21:44 | 300 | 9.595 |
| 07/10/2026 21:44 | 200 | 9.595 |
| 07/10/2026 21:44 | 7 | 9.595 |
| 07/10/2026 21:44 | 100 | 9.60 |
| 07/10/2026 21:44 | 200 | 9.60 |
| 07/10/2026 21:44 | 200 | 9.60 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 28 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 24 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 100 | 9.61 |
| 07/10/2026 21:43 | 400 | 9.61 |
| 07/10/2026 21:43 | 22 | 9.61 |
| 07/10/2026 21:43 | 6 | 9.60 |
| 07/10/2026 21:43 | 283 | 9.60 |
| 07/10/2026 21:43 | 50 | 9.60 |
| 07/10/2026 21:43 | 1 | 9.60 |
| 07/10/2026 21:43 | 200 | 9.60 |
| 07/10/2026 21:43 | 434 | 9.595 |
| 07/10/2026 21:43 | 100 | 9.595 |
| 07/10/2026 21:43 | 100 | 9.595 |
| 07/10/2026 21:43 | 200 | 9.59 |
| 07/10/2026 21:43 | 370 | 9.59 |
| 07/10/2026 21:43 | 399 | 9.59 |
| 07/10/2026 21:43 | 333 | 9.59 |
| 07/10/2026 21:43 | 200 | 9.59 |
| 07/10/2026 21:43 | 289 | 9.59 |
| 07/10/2026 21:43 | 100 | 9.59 |
| 07/10/2026 21:43 | 200 | 9.59 |
| 07/10/2026 21:43 | 200 | 9.59 |
| 07/10/2026 21:43 | 31 | 9.59 |
| 07/10/2026 21:43 | 38 | 9.59 |
| 07/10/2026 21:43 | 200 | 9.59 |
| 07/10/2026 21:43 | 20 | 9.59 |
| 07/10/2026 21:43 | 400 | 9.58 |
| 07/10/2026 21:43 | 38 | 9.58 |
| 07/10/2026 21:43 | 31 | 9.58 |
| 07/10/2026 21:43 | 255 | 9.58 |
| 07/10/2026 21:43 | 45 | 9.58 |
| 07/10/2026 21:43 | 1 | 9.58 |
| 07/10/2026 21:43 | 200 | 9.58 |
| 07/10/2026 21:43 | 56 | 9.57 |
| 07/10/2026 21:43 | 69 | 9.57 |
| 07/10/2026 21:43 | 100 | 9.57 |
| 07/10/2026 21:43 | 29 | 9.57 |
| 07/10/2026 21:43 | 71 | 9.57 |
| 07/10/2026 21:43 | 69 | 9.56 |
| 07/10/2026 21:43 | 74 | 9.56 |
| 07/10/2026 21:43 | 175 | 9.56 |
| 07/10/2026 21:43 | 25 | 9.56 |
| 07/10/2026 21:43 | 150 | 9.55 |
| 07/10/2026 21:43 | 800 | 9.56 |
| 07/10/2026 21:43 | 100 | 9.56 |
| 07/10/2026 21:43 | 227 | 9.56 |
| 07/10/2026 21:43 | 100 | 9.56 |
| 07/10/2026 21:43 | 100 | 9.56 |
| 07/10/2026 21:43 | 100 | 9.56 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 773 | 9.56 |
| 07/10/2026 21:43 | 200 | 9.56 |
| 07/10/2026 21:43 | 200 | 9.56 |
| 07/10/2026 21:43 | 100 | 9.56 |
| 07/10/2026 21:43 | 200 | 9.56 |
| 07/10/2026 21:43 | 20 | 9.56 |
| 07/10/2026 21:43 | 24 | 9.56 |
| 07/10/2026 21:43 | 74 | 9.55 |
| 07/10/2026 21:43 | 74 | 9.55 |
| 07/10/2026 21:43 | 74 | 9.55 |
| 07/10/2026 21:43 | 74 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 26 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 8 | 9.55 |
| 07/10/2026 21:43 | 333 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 107 | 9.55 |
| 07/10/2026 21:43 | 28 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 300 | 9.55 |
| 07/10/2026 21:43 | 600 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 74 | 9.55 |
| 07/10/2026 21:43 | 215 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 300 | 9.55 |
| 07/10/2026 21:43 | 100 | 9.55 |
| 07/10/2026 21:43 | 1500 | 9.55 |
| 07/10/2026 21:43 | 5 | 9.55 |
| 07/10/2026 21:43 | 300 | 9.55 |
| 07/10/2026 21:43 | 79 | 9.55 |
| 07/10/2026 21:42 | 90 | 9.55 |
| 07/10/2026 21:42 | 10 | 9.55 |
| 07/10/2026 21:42 | 10 | 9.55 |
| 07/10/2026 21:42 | 100 | 9.55 |
| 07/10/2026 21:42 | 79 | 9.55 |
| 07/10/2026 21:42 | 21 | 9.55 |
| 07/10/2026 21:42 | 10 | 9.55 |
| 07/10/2026 21:42 | 100 | 9.55 |
| 07/10/2026 21:42 | 122 | 9.55 |
| 07/10/2026 21:42 | 47 | 9.55 |
| 07/10/2026 21:42 | 53 | 9.55 |
| 07/10/2026 21:42 | 39 | 9.55 |
| 07/10/2026 21:42 | 8 | 9.55 |
| 07/10/2026 21:42 | 100 | 9.55 |
| 07/10/2026 21:42 | 100 | 9.555 |
| 07/10/2026 21:42 | 21 | 9.55 |
| 07/10/2026 21:42 | 46 | 9.55 |
| 07/10/2026 21:42 | 100 | 9.55 |
| 07/10/2026 21:42 | 9 | 9.55 |
| 07/10/2026 21:42 | 18 | 9.55 |
| 07/10/2026 21:42 | 9 | 9.55 |
| 07/10/2026 21:42 | 10 | 9.55 |
| 07/10/2026 21:42 | 2148 | 9.55 |
| 07/10/2026 21:42 | 2724 | 9.55 |
| 07/10/2026 21:42 | 328 | 9.55 |
| 07/10/2026 21:42 | 200 | 9.55 |
| 07/10/2026 21:42 | 200 | 9.55 |
| 07/10/2026 21:42 | 487 | 9.55 |
| 07/10/2026 21:42 | 88 | 9.55 |
| 07/10/2026 21:42 | 100 | 9.545 |
| 07/10/2026 21:42 | 726 | 9.545 |
| 07/10/2026 21:41 | 1 | 9.545 |
| 07/10/2026 21:41 | 23 | 9.55 |
| 07/10/2026 21:41 | 77 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 10 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 10 | 9.55 |
| 07/10/2026 21:41 | 41 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 10 | 9.55 |
| 07/10/2026 21:41 | 94 | 9.55 |
| 07/10/2026 21:41 | 1 | 9.55 |
| 07/10/2026 21:41 | 62 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 43 | 9.55 |
| 07/10/2026 21:41 | 257 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 88 | 9.55 |
| 07/10/2026 21:41 | 155 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 500 | 9.555 |
| 07/10/2026 21:41 | 100 | 9.555 |
| 07/10/2026 21:41 | 251 | 9.55 |
| 07/10/2026 21:41 | 13 | 9.55 |
| 07/10/2026 21:41 | 6 | 9.55 |
| 07/10/2026 21:41 | 7 | 9.55 |
| 07/10/2026 21:41 | 7 | 9.55 |
| 07/10/2026 21:41 | 13 | 9.55 |
| 07/10/2026 21:41 | 8 | 9.55 |
| 07/10/2026 21:41 | 7 | 9.55 |
| 07/10/2026 21:41 | 8 | 9.55 |
| 07/10/2026 21:41 | 8 | 9.55 |
| 07/10/2026 21:41 | 5 | 9.55 |
| 07/10/2026 21:41 | 24 | 9.55 |
| 07/10/2026 21:41 | 8 | 9.55 |
| 07/10/2026 21:41 | 7 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 9 | 9.55 |
| 07/10/2026 21:41 | 500 | 9.55 |
| 07/10/2026 21:41 | 1374 | 9.55 |
| 07/10/2026 21:41 | 3326 | 9.55 |
| 07/10/2026 21:41 | 533 | 9.55 |
| 07/10/2026 21:41 | 62 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.545 |
| 07/10/2026 21:41 | 150 | 9.545 |
| 07/10/2026 21:41 | 50 | 9.545 |
| 07/10/2026 21:41 | 100 | 9.545 |
| 07/10/2026 21:41 | 21 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 79 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 34 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 66 | 9.55 |
| 07/10/2026 21:41 | 134 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 35 | 9.55 |
| 07/10/2026 21:41 | 163 | 9.55 |
| 07/10/2026 21:41 | 68 | 9.55 |
| 07/10/2026 21:41 | 32 | 9.55 |
| 07/10/2026 21:41 | 300 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.55 |
| 07/10/2026 21:41 | 300 | 9.55 |
| 07/10/2026 21:41 | 68 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.555 |
| 07/10/2026 21:41 | 500 | 9.555 |
| 07/10/2026 21:41 | 132 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 5200 | 9.55 |
| 07/10/2026 21:41 | 20 | 9.55 |
| 07/10/2026 21:41 | 100 | 9.545 |
| 07/10/2026 21:41 | 53 | 9.545 |
| 07/10/2026 21:41 | 200 | 9.55 |
| 07/10/2026 21:41 | 1 | 9.55 |
| 07/10/2026 21:41 | 6 | 9.55 |
| 07/10/2026 21:41 | 14 | 9.55 |
| 07/10/2026 21:41 | 200 | 9.56 |
| 07/10/2026 21:41 | 200 | 9.56 |
| 07/10/2026 21:41 | 100 | 9.565 |
| 07/10/2026 21:41 | 142 | 9.56 |
| 07/10/2026 21:41 | 300 | 9.56 |
| 07/10/2026 21:41 | 199 | 9.56 |
| 07/10/2026 21:41 | 1 | 9.56 |
| 07/10/2026 21:41 | 29 | 9.56 |
| 07/10/2026 21:41 | 100 | 9.57 |
| 07/10/2026 21:41 | 200 | 9.57 |
| 07/10/2026 21:40 | 1 | 9.575 |
| 07/10/2026 21:40 | 100 | 9.57 |
| 07/10/2026 21:40 | 179 | 9.57 |
| 07/10/2026 21:40 | 21 | 9.57 |
| 07/10/2026 21:40 | 79 | 9.57 |
| 07/10/2026 21:40 | 200 | 9.57 |
| 07/10/2026 21:40 | 4 | 9.57 |
| 07/10/2026 21:40 | 1 | 9.57 |
| 07/10/2026 21:40 | 16 | 9.57 |
| 07/10/2026 21:40 | 100 | 9.575 |
| 07/10/2026 21:40 | 100 | 9.575 |
| 07/10/2026 21:40 | 300 | 9.58 |
| 07/10/2026 21:40 | 60 | 9.58 |
| 07/10/2026 21:40 | 100 | 9.58 |
| 07/10/2026 21:40 | 10 | 9.58 |
| 07/10/2026 21:40 | 14 | 9.58 |
| 07/10/2026 21:40 | 100 | 9.59 |
| 07/10/2026 21:40 | 75 | 9.59 |
| 07/10/2026 21:40 | 100 | 9.59 |
| 07/10/2026 21:40 | 8 | 9.59 |
| 07/10/2026 21:40 | 12 | 9.59 |
| 07/10/2026 21:40 | 1 | 9.59 |
| 07/10/2026 21:40 | 100 | 9.60 |
| 07/10/2026 21:40 | 50 | 9.60 |
| 07/10/2026 21:40 | 24 | 9.60 |
| 07/10/2026 21:40 | 300 | 9.61 |
| 07/10/2026 21:40 | 100 | 9.61 |
| 07/10/2026 21:40 | 100 | 9.61 |
| 07/10/2026 21:40 | 18 | 9.61 |
| 07/10/2026 21:40 | 600 | 9.61 |
| 07/10/2026 21:40 | 22 | 9.61 |
| 07/10/2026 21:40 | 44 | 9.62 |
| 07/10/2026 21:40 | 100 | 9.62 |
| 07/10/2026 21:40 | 500 | 9.62 |
| 07/10/2026 21:40 | 300 | 9.62 |
| 07/10/2026 21:40 | 24 | 9.62 |
| 07/10/2026 21:40 | 44 | 9.62 |
| 07/10/2026 21:40 | 50 | 9.615 |
| 07/10/2026 21:40 | 150 | 9.615 |
| 07/10/2026 21:40 | 150 | 9.615 |
| 07/10/2026 21:40 | 150 | 9.615 |
| 07/10/2026 21:40 | 100 | 9.62 |
| 07/10/2026 21:40 | 5 | 9.62 |
| 07/10/2026 21:40 | 100 | 9.62 |
| 07/10/2026 21:40 | 5 | 9.62 |
| 07/10/2026 21:40 | 195 | 9.625 |
| 07/10/2026 21:40 | 305 | 9.625 |
| 07/10/2026 21:38 | 4 | 9.625 |
| 07/10/2026 21:37 | 100 | 9.625 |
| 07/10/2026 21:37 | 88 | 9.62 |
| 07/10/2026 21:37 | 32 | 9.62 |
| 07/10/2026 21:37 | 100 | 9.62 |
| 07/10/2026 21:37 | 580 | 9.625 |
| 07/10/2026 21:37 | 200 | 9.625 |
| 07/10/2026 21:37 | 300 | 9.625 |
| 07/10/2026 21:37 | 1 | 9.625 |
| 07/10/2026 21:37 | 1 | 9.625 |
| 07/10/2026 21:36 | 40 | 9.625 |
| 07/10/2026 21:36 | 64 | 9.63 |
| 07/10/2026 21:36 | 100 | 9.63 |
| 07/10/2026 21:36 | 4 | 9.635 |
| 07/10/2026 21:35 | 100 | 9.63 |
| 07/10/2026 21:35 | 10 | 9.63 |
| 07/10/2026 21:35 | 200 | 9.63 |
| 07/10/2026 21:35 | 3 | 9.63 |
| 07/10/2026 21:35 | 1 | 9.63 |
| 07/10/2026 21:35 | 78 | 9.63 |
| 07/10/2026 21:35 | 22 | 9.63 |
| 07/10/2026 21:35 | 10 | 9.63 |
| 07/10/2026 21:35 | 15 | 9.63 |
| 07/10/2026 21:35 | 200 | 9.63 |
| 07/10/2026 21:35 | 10 | 9.63 |
| 07/10/2026 21:35 | 5 | 9.63 |
| 07/10/2026 21:35 | 100 | 9.625 |
| 07/10/2026 21:35 | 1 | 9.625 |
| 07/10/2026 21:33 | 580 | 9.625 |
| 07/10/2026 21:33 | 14 | 9.625 |
| 07/10/2026 21:33 | 300 | 9.62 |
| 07/10/2026 21:33 | 3 | 9.62 |
| 07/10/2026 21:33 | 100 | 9.62 |
| 07/10/2026 21:33 | 10 | 9.62 |
| 07/10/2026 21:33 | 3 | 9.62 |
| 07/10/2026 21:33 | 200 | 9.62 |
| 07/10/2026 21:33 | 7 | 9.615 |
| 07/10/2026 21:33 | 100 | 9.615 |
| 07/10/2026 21:33 | 200 | 9.62 |
| 07/10/2026 21:33 | 32 | 9.62 |
| 07/10/2026 21:33 | 6 | 9.63 |
| 07/10/2026 21:33 | 100 | 9.63 |
| 07/10/2026 21:33 | 28 | 9.63 |
| 07/10/2026 21:33 | 100 | 9.64 |
| 07/10/2026 21:33 | 100 | 9.64 |
| 07/10/2026 21:33 | 100 | 9.64 |
| 07/10/2026 21:33 | 82 | 9.64 |
| 07/10/2026 21:32 | 18 | 9.64 |
| 07/10/2026 21:32 | 1 | 9.64 |
| 07/10/2026 21:32 | 39 | 9.64 |
| 07/10/2026 21:32 | 61 | 9.64 |
| 07/10/2026 21:32 | 15 | 9.64 |
| 07/10/2026 21:32 | 24 | 9.64 |
| 07/10/2026 21:32 | 100 | 9.65 |
| 07/10/2026 21:32 | 28 | 9.65 |
| 07/10/2026 21:32 | 100 | 9.66 |
| 07/10/2026 21:32 | 100 | 9.66 |
| 07/10/2026 21:32 | 75 | 9.66 |
| 07/10/2026 21:32 | 3 | 9.66 |
| 07/10/2026 21:32 | 1 | 9.66 |
| 07/10/2026 21:32 | 1 | 9.66 |
| 07/10/2026 21:32 | 10 | 9.66 |
| 07/10/2026 21:32 | 100 | 9.66 |
| 07/10/2026 21:32 | 100 | 9.66 |
| 07/10/2026 21:32 | 200 | 9.66 |
| 07/10/2026 21:32 | 1 | 9.66 |
| 07/10/2026 21:32 | 100 | 9.66 |
| 07/10/2026 21:32 | 28 | 9.655 |
| 07/10/2026 21:30 | 386 | 9.655 |
| 07/10/2026 21:30 | 100 | 9.655 |
| 07/10/2026 21:30 | 100 | 9.66 |
| 07/10/2026 21:30 | 74 | 9.66 |
| 07/10/2026 21:30 | 400 | 9.66 |
| 07/10/2026 21:30 | 1 | 9.66 |
| 07/10/2026 21:30 | 23 | 9.66 |
| 07/10/2026 21:30 | 26 | 9.66 |
| 07/10/2026 21:30 | 200 | 9.66 |
| 07/10/2026 21:30 | 100 | 9.66 |
| 07/10/2026 21:30 | 83 | 9.665 |
| 07/10/2026 21:30 | 17 | 9.665 |
| 07/10/2026 21:30 | 400 | 9.66 |
| 07/10/2026 21:30 | 1 | 9.66 |
| 07/10/2026 21:30 | 2 | 9.66 |
| 07/10/2026 21:30 | 600 | 9.66 |
| 07/10/2026 21:30 | 100 | 9.66 |
| 07/10/2026 21:30 | 10 | 9.66 |
| 07/10/2026 21:30 | 100 | 9.66 |
| 07/10/2026 21:30 | 16 | 9.66 |
| 07/10/2026 21:30 | 100 | 9.66 |
| 07/10/2026 21:30 | 100 | 9.66 |
| 07/10/2026 21:30 | 100 | 9.655 |
| 07/10/2026 21:29 | 1 | 9.655 |
| 07/10/2026 21:29 | 10 | 9.655 |
| 07/10/2026 21:29 | 50 | 9.655 |
| 07/10/2026 21:29 | 150 | 9.655 |
| 07/10/2026 21:29 | 150 | 9.655 |
| 07/10/2026 21:29 | 350 | 9.655 |
| 07/10/2026 21:29 | 10 | 9.655 |
| 07/10/2026 21:29 | 70 | 9.655 |
| 07/10/2026 21:28 | 20 | 9.655 |
| 07/10/2026 21:27 | 50 | 9.655 |
| 07/10/2026 21:27 | 150 | 9.655 |
| 07/10/2026 21:25 | 50 | 9.65 |
| 07/10/2026 21:25 | 8 | 9.65 |
| 07/10/2026 21:25 | 12 | 9.65 |
| 07/10/2026 21:25 | 11 | 9.65 |
| 07/10/2026 21:25 | 28 | 9.65 |
| 07/10/2026 21:25 | 50 | 9.645 |
| 07/10/2026 21:25 | 50 | 9.645 |
| 07/10/2026 21:25 | 100 | 9.645 |
| 07/10/2026 21:25 | 19 | 9.645 |
| 07/10/2026 21:25 | 2 | 9.64 |
| 07/10/2026 21:25 | 300 | 9.64 |
| 07/10/2026 21:25 | 43 | 9.64 |
| 07/10/2026 21:25 | 18 | 9.64 |
| 07/10/2026 21:24 | 114 | 9.635 |
| 07/10/2026 21:24 | 252 | 9.635 |
| 07/10/2026 21:24 | 154 | 9.635 |
| 07/10/2026 21:24 | 79 | 9.635 |
| 07/10/2026 21:24 | 21 | 9.635 |
| 07/10/2026 21:24 | 164 | 9.635 |
| 07/10/2026 21:24 | 416 | 9.635 |
| 07/10/2026 21:24 | 200 | 9.63 |
| 07/10/2026 21:24 | 6 | 9.63 |
| 07/10/2026 21:24 | 11 | 9.63 |
| 07/10/2026 21:24 | 6 | 9.63 |
| 07/10/2026 21:24 | 100 | 9.63 |
| 07/10/2026 21:24 | 300 | 9.62 |
| 07/10/2026 21:24 | 100 | 9.62 |
| 07/10/2026 21:24 | 88 | 9.62 |
| 07/10/2026 21:23 | 100 | 9.615 |
| 07/10/2026 21:23 | 100 | 9.62 |
| 07/10/2026 21:23 | 100 | 9.62 |
| 07/10/2026 21:23 | 100 | 9.62 |
| 07/10/2026 21:23 | 100 | 9.62 |
| 07/10/2026 21:23 | 100 | 9.62 |
| 07/10/2026 21:23 | 200 | 9.62 |
| 07/10/2026 21:23 | 100 | 9.62 |
| 07/10/2026 21:23 | 32 | 9.62 |
| 07/10/2026 21:23 | 100 | 9.625 |
| 07/10/2026 21:23 | 53 | 9.63 |
| 07/10/2026 21:23 | 149 | 9.63 |
| 07/10/2026 21:23 | 200 | 9.63 |
| 07/10/2026 21:23 | 100 | 9.63 |
| 07/10/2026 21:23 | 200 | 9.63 |
| 07/10/2026 21:23 | 100 | 9.63 |
| 07/10/2026 21:23 | 28 | 9.63 |
| 07/10/2026 21:23 | 13 | 9.64 |
| 07/10/2026 21:23 | 100 | 9.64 |
| 07/10/2026 21:23 | 200 | 9.64 |
| 07/10/2026 21:23 | 24 | 9.64 |
| 07/10/2026 21:23 | 25 | 9.64 |
| 07/10/2026 21:23 | 100 | 9.64 |
| 07/10/2026 21:23 | 38 | 9.64 |
| 07/10/2026 21:23 | 100 | 9.645 |
| 07/10/2026 21:23 | 52 | 9.645 |
| 07/10/2026 21:23 | 134 | 9.64 |
| 07/10/2026 21:23 | 19 | 9.64 |
| 07/10/2026 21:23 | 100 | 9.64 |
| 07/10/2026 21:23 | 3 | 9.64 |
| 07/10/2026 21:23 | 1 | 9.64 |
| 07/10/2026 21:23 | 150 | 9.635 |
| 07/10/2026 21:23 | 28 | 9.63 |
| 07/10/2026 21:23 | 72 | 9.63 |
| 07/10/2026 21:23 | 142 | 9.63 |
| 07/10/2026 21:23 | 28 | 9.63 |
| 07/10/2026 21:23 | 28 | 9.63 |
| 07/10/2026 21:23 | 37 | 9.63 |
| 07/10/2026 21:23 | 100 | 9.63 |
| 07/10/2026 21:23 | 100 | 9.625 |
| 07/10/2026 21:23 | 13 | 9.63 |
| 07/10/2026 21:23 | 89 | 9.63 |
| 07/10/2026 21:23 | 11 | 9.63 |
| 07/10/2026 21:23 | 18 | 9.63 |
| 07/10/2026 21:23 | 100 | 9.63 |
| 07/10/2026 21:22 | 80 | 9.635 |
| 07/10/2026 21:22 | 20 | 9.635 |
| 07/10/2026 21:22 | 20 | 9.635 |
| 07/10/2026 21:22 | 15 | 9.635 |
| 07/10/2026 21:22 | 66 | 9.64 |
| 07/10/2026 21:22 | 30 | 9.64 |
| 07/10/2026 21:22 | 36 | 9.64 |
| 07/10/2026 21:22 | 10 | 9.645 |
| 07/10/2026 21:22 | 10 | 9.645 |
| 07/10/2026 21:22 | 10 | 9.645 |
| 07/10/2026 21:22 | 210 | 9.645 |
| 07/10/2026 21:22 | 1 | 9.64 |
| 07/10/2026 21:21 | 10 | 9.645 |
| 07/10/2026 21:20 | 4 | 9.645 |
| 07/10/2026 21:20 | 372 | 9.645 |
| 07/10/2026 21:20 | 28 | 9.645 |
| 07/10/2026 21:19 | 10 | 9.645 |
| 07/10/2026 21:19 | 50 | 9.645 |
| 07/10/2026 21:19 | 100 | 9.645 |
| 07/10/2026 21:19 | 42 | 9.65 |
| 07/10/2026 21:19 | 26 | 9.65 |
| 07/10/2026 21:19 | 100 | 9.65 |
| 07/10/2026 21:19 | 79 | 9.65 |
| 07/10/2026 21:17 | 1 | 9.655 |
| 07/10/2026 21:17 | 10 | 9.65 |
| 07/10/2026 21:17 | 100 | 9.65 |
| 07/10/2026 21:17 | 1 | 9.65 |
| 07/10/2026 21:17 | 1 | 9.65 |
| 07/10/2026 21:17 | 28 | 9.65 |
| 07/10/2026 21:17 | 2 | 9.65 |
| 07/10/2026 21:17 | 100 | 9.65 |
| 07/10/2026 21:17 | 100 | 9.645 |
| 07/10/2026 21:17 | 18 | 9.65 |
| 07/10/2026 21:17 | 50 | 9.65 |
| 07/10/2026 21:17 | 100 | 9.65 |
| 07/10/2026 21:17 | 100 | 9.66 |
| 07/10/2026 21:17 | 100 | 9.66 |
| 07/10/2026 21:17 | 20 | 9.66 |
| 07/10/2026 21:17 | 100 | 9.66 |
| 07/10/2026 21:17 | 1 | 9.66 |
| 07/10/2026 21:16 | 80 | 9.665 |
| 07/10/2026 21:16 | 5 | 9.665 |
| 07/10/2026 21:16 | 150 | 9.665 |
| 07/10/2026 21:16 | 4 | 9.665 |
| 07/10/2026 21:16 | 20 | 9.66 |
| 07/10/2026 21:16 | 25 | 9.66 |
| 07/10/2026 21:16 | 1 | 9.66 |
| 07/10/2026 21:16 | 1 | 9.66 |
| 07/10/2026 21:16 | 100 | 9.66 |
| 07/10/2026 21:16 | 100 | 9.66 |
| 07/10/2026 21:16 | 95 | 9.66 |
| 07/10/2026 21:16 | 8 | 9.655 |
| 07/10/2026 21:14 | 96 | 9.655 |
| 07/10/2026 21:14 | 5 | 9.66 |
| 07/10/2026 21:14 | 3 | 9.655 |
| 07/10/2026 21:13 | 10 | 9.655 |
| 07/10/2026 21:13 | 400 | 9.655 |
| 07/10/2026 21:12 | 20 | 9.65 |
| 07/10/2026 21:12 | 10 | 9.65 |
| 07/10/2026 21:12 | 100 | 9.65 |
| 07/10/2026 21:12 | 4 | 9.65 |
| 07/10/2026 21:12 | 29 | 9.65 |
| 07/10/2026 21:12 | 89 | 9.65 |
| 07/10/2026 21:12 | 2 | 9.65 |
| 07/10/2026 21:12 | 150 | 9.645 |
| 07/10/2026 21:12 | 100 | 9.65 |
| 07/10/2026 21:12 | 14 | 9.65 |
| 07/10/2026 21:12 | 36 | 9.65 |
| 07/10/2026 21:12 | 18 | 9.65 |
| 07/10/2026 21:11 | 5 | 9.66 |
| 07/10/2026 21:11 | 100 | 9.66 |
| 07/10/2026 21:11 | 100 | 9.66 |
| 07/10/2026 21:11 | 100 | 9.66 |
| 07/10/2026 21:11 | 26 | 9.66 |
| 07/10/2026 21:11 | 20 | 9.665 |
| 07/10/2026 21:11 | 42 | 9.67 |
| 07/10/2026 21:11 | 58 | 9.67 |
| 07/10/2026 21:11 | 42 | 9.67 |
| 07/10/2026 21:11 | 100 | 9.67 |
| 07/10/2026 21:11 | 100 | 9.67 |
| 07/10/2026 21:11 | 100 | 9.67 |
| 07/10/2026 21:11 | 40 | 9.67 |
| 07/10/2026 21:11 | 150 | 9.665 |
| 07/10/2026 21:11 | 50 | 9.665 |
| 07/10/2026 21:11 | 100 | 9.665 |
| 07/10/2026 21:10 | 500 | 9.66 |
| 07/10/2026 21:10 | 100 | 9.66 |
| 07/10/2026 21:10 | 100 | 9.66 |
| 07/10/2026 21:10 | 10 | 9.66 |
| 07/10/2026 21:10 | 1 | 9.66 |
| 07/10/2026 21:10 | 33 | 9.66 |
| 07/10/2026 21:10 | 67 | 9.66 |
| 07/10/2026 21:10 | 100 | 9.66 |
| 07/10/2026 21:10 | 32 | 9.66 |
| 07/10/2026 21:10 | 10 | 9.66 |
| 07/10/2026 21:10 | 100 | 9.655 |
| 07/10/2026 21:10 | 50 | 9.655 |
| 07/10/2026 21:10 | 150 | 9.655 |
| 07/10/2026 21:09 | 36 | 9.655 |
| 07/10/2026 21:08 | 100 | 9.65 |
| 07/10/2026 21:08 | 100 | 9.65 |
| 07/10/2026 21:08 | 100 | 9.65 |
| 07/10/2026 21:08 | 100 | 9.65 |
| 07/10/2026 21:08 | 234 | 9.65 |
| 07/10/2026 21:08 | 200 | 9.65 |
| 07/10/2026 21:08 | 7 | 9.65 |
| 07/10/2026 21:08 | 11 | 9.645 |
| 07/10/2026 21:08 | 5 | 9.65 |
| 07/10/2026 21:08 | 28 | 9.65 |
| 07/10/2026 21:08 | 30 | 9.65 |
| 07/10/2026 21:08 | 8 | 9.65 |
| 07/10/2026 21:08 | 15 | 9.655 |
| 07/10/2026 21:08 | 57 | 9.655 |
| 07/10/2026 21:06 | 58 | 9.65 |
| 07/10/2026 21:06 | 142 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.65 |
| 07/10/2026 21:06 | 38 | 9.65 |
| 07/10/2026 21:06 | 4 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.65 |
| 07/10/2026 21:06 | 8 | 9.65 |
| 07/10/2026 21:06 | 100 | 9.645 |
| 07/10/2026 21:06 | 100 | 9.645 |
| 07/10/2026 21:06 | 10 | 9.645 |
| 07/10/2026 21:06 | 6 | 9.65 |
| 07/10/2026 21:06 | 1 | 9.65 |
| 07/10/2026 21:06 | 10 | 9.65 |
| 07/10/2026 21:05 | 10 | 9.655 |
| 07/10/2026 21:05 | 310 | 9.655 |
| 07/10/2026 21:05 | 6 | 9.655 |
| 07/10/2026 21:04 | 1 | 9.655 |
| 07/10/2026 21:04 | 48 | 9.655 |
| 07/10/2026 21:04 | 400 | 9.655 |
| 07/10/2026 21:04 | 400 | 9.655 |
| 07/10/2026 21:04 | 4 | 9.655 |
| 07/10/2026 21:03 | 100 | 9.655 |
| 07/10/2026 21:03 | 10 | 9.65 |
| 07/10/2026 21:03 | 1 | 9.65 |
| 07/10/2026 21:03 | 20 | 9.65 |
| 07/10/2026 21:03 | 1 | 9.65 |
| 07/10/2026 21:03 | 100 | 9.65 |
| 07/10/2026 21:03 | 1 | 9.65 |
| 07/10/2026 21:03 | 100 | 9.65 |
| 07/10/2026 21:03 | 14 | 9.65 |
| 07/10/2026 21:03 | 16 | 9.645 |
| 07/10/2026 21:03 | 100 | 9.645 |
| 07/10/2026 21:03 | 8 | 9.645 |
| 07/10/2026 21:01 | 200 | 9.64 |
| 07/10/2026 21:01 | 5 | 9.64 |
| 07/10/2026 21:01 | 100 | 9.64 |
| 07/10/2026 21:01 | 200 | 9.64 |
| 07/10/2026 21:01 | 100 | 9.64 |
| 07/10/2026 21:01 | 500 | 9.64 |
| 07/10/2026 21:01 | 100 | 9.64 |
| 07/10/2026 21:01 | 100 | 9.64 |
| 07/10/2026 21:01 | 100 | 9.64 |
| 07/10/2026 21:01 | 100 | 9.64 |
| 07/10/2026 21:01 | 54 | 9.64 |
| 07/10/2026 21:01 | 411 | 9.63 |
| 07/10/2026 21:01 | 6 | 9.63 |
| 07/10/2026 21:01 | 6 | 9.63 |
| 07/10/2026 21:01 | 277 | 9.63 |
| 07/10/2026 21:01 | 23 | 9.63 |
| 07/10/2026 21:01 | 1 | 9.63 |
| 07/10/2026 21:01 | 1 | 9.63 |
| 07/10/2026 21:01 | 4 | 9.63 |
| 07/10/2026 21:01 | 200 | 9.63 |
| 07/10/2026 21:01 | 200 | 9.63 |
| 07/10/2026 21:01 | 100 | 9.63 |
| 07/10/2026 21:01 | 100 | 9.625 |
| 07/10/2026 21:01 | 400 | 9.625 |
| 07/10/2026 21:01 | 800 | 9.62 |
| 07/10/2026 21:01 | 1 | 9.62 |
| 07/10/2026 21:01 | 1 | 9.62 |
| 07/10/2026 21:01 | 100 | 9.62 |
| 07/10/2026 21:01 | 300 | 9.62 |
| 07/10/2026 21:01 | 10 | 9.62 |
| 07/10/2026 21:00 | 100 | 9.615 |
| 07/10/2026 21:00 | 2 | 9.615 |
| 07/10/2026 20:58 | 100 | 9.62 |
| 07/10/2026 20:58 | 1 | 9.62 |
| 07/10/2026 20:58 | 200 | 9.62 |
| 07/10/2026 20:58 | 100 | 9.62 |
| 07/10/2026 20:58 | 1300 | 9.62 |
| 07/10/2026 20:58 | 100 | 9.62 |
| 07/10/2026 20:58 | 2 | 9.615 |
| 07/10/2026 20:58 | 2 | 9.615 |
| 07/10/2026 20:58 | 2 | 9.615 |
| 07/10/2026 20:58 | 100 | 9.62 |
| 07/10/2026 20:58 | 100 | 9.62 |
| 07/10/2026 20:58 | 10 | 9.625 |
| 07/10/2026 20:57 | 230 | 9.625 |
| 07/10/2026 20:57 | 54 | 9.625 |
| 07/10/2026 20:57 | 300 | 9.625 |
| 07/10/2026 20:57 | 100 | 9.625 |
| 07/10/2026 20:56 | 72 | 9.625 |
| 07/10/2026 20:56 | 10 | 9.625 |
| 07/10/2026 20:56 | 40 | 9.625 |
| 07/10/2026 20:56 | 18 | 9.625 |
| 07/10/2026 20:56 | 55 | 9.625 |
| 07/10/2026 20:55 | 100 | 9.62 |
| 07/10/2026 20:55 | 5 | 9.62 |
| 07/10/2026 20:55 | 52 | 9.62 |
| 07/10/2026 20:55 | 2 | 9.62 |
| 07/10/2026 20:55 | 100 | 9.62 |
| 07/10/2026 20:55 | 100 | 9.62 |
| 07/10/2026 20:54 | 43 | 9.625 |
| 07/10/2026 20:54 | 19 | 9.62 |
| 07/10/2026 20:54 | 100 | 9.62 |
| 07/10/2026 20:54 | 1 | 9.62 |
| 07/10/2026 20:54 | 300 | 9.62 |
| 07/10/2026 20:54 | 1 | 9.62 |
| 07/10/2026 20:54 | 52 | 9.62 |
| 07/10/2026 20:54 | 100 | 9.62 |
| 07/10/2026 20:54 | 100 | 9.62 |
| 07/10/2026 20:54 | 200 | 9.615 |
| 07/10/2026 20:54 | 11 | 9.62 |
| 07/10/2026 20:54 | 89 | 9.62 |
| 07/10/2026 20:53 | 400 | 9.62 |
| 07/10/2026 20:53 | 600 | 9.62 |
| 07/10/2026 20:53 | 89 | 9.62 |
| 07/10/2026 20:52 | 50 | 9.615 |
| 07/10/2026 20:52 | 30 | 9.615 |
| 07/10/2026 20:52 | 30 | 9.615 |
| 07/10/2026 20:52 | 36 | 9.615 |
| 07/10/2026 20:51 | 15 | 9.62 |
| 07/10/2026 20:51 | 6 | 9.62 |
| 07/10/2026 20:51 | 9 | 9.62 |
| 07/10/2026 20:51 | 15 | 9.62 |
| 07/10/2026 20:51 | 80 | 9.62 |
| 07/10/2026 20:50 | 5 | 9.62 |
| 07/10/2026 20:50 | 190 | 9.62 |
| 07/10/2026 20:50 | 100 | 9.62 |
| 07/10/2026 20:49 | 1 | 9.62 |
| 07/10/2026 20:49 | 1 | 9.625 |
| 07/10/2026 20:49 | 190 | 9.625 |
| 07/10/2026 20:49 | 17 | 9.625 |
| 07/10/2026 20:49 | 10 | 9.625 |
| 07/10/2026 20:49 | 50 | 9.625 |
| 07/10/2026 20:49 | 31 | 9.625 |
| 07/10/2026 20:49 | 10 | 9.625 |
| 07/10/2026 20:49 | 110 | 9.625 |
| 07/10/2026 20:49 | 400 | 9.625 |
| 07/10/2026 20:49 | 1 | 9.625 |
| 07/10/2026 20:48 | 100 | 9.63 |
| 07/10/2026 20:48 | 10 | 9.63 |
| 07/10/2026 20:48 | 9 | 9.63 |
| 07/10/2026 20:48 | 3 | 9.63 |
| 07/10/2026 20:48 | 2 | 9.63 |
| 07/10/2026 20:48 | 1 | 9.63 |
| 07/10/2026 20:48 | 3 | 9.63 |
| 07/10/2026 20:48 | 4 | 9.63 |
| 07/10/2026 20:48 | 86 | 9.63 |
| 07/10/2026 20:48 | 139 | 9.63 |
| 07/10/2026 20:48 | 54 | 9.63 |
| 07/10/2026 20:48 | 100 | 9.63 |
| 07/10/2026 20:48 | 35 | 9.63 |
| 07/10/2026 20:48 | 93 | 9.63 |
| 07/10/2026 20:48 | 7 | 9.63 |
| 07/10/2026 20:47 | 1 | 9.63 |
| 07/10/2026 20:46 | 100 | 9.63 |
| 07/10/2026 20:45 | 7 | 9.63 |
| 07/10/2026 20:45 | 93 | 9.63 |
| 07/10/2026 20:45 | 7 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 393 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 60 | 9.63 |
| 07/10/2026 20:45 | 400 | 9.63 |
| 07/10/2026 20:45 | 108 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 600 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.625 |
| 07/10/2026 20:45 | 7 | 9.625 |
| 07/10/2026 20:45 | 40 | 9.63 |
| 07/10/2026 20:45 | 100 | 9.63 |
| 07/10/2026 20:45 | 500 | 9.63 |
| 07/10/2026 20:43 | 17 | 9.635 |
| 07/10/2026 20:43 | 100 | 9.64 |
| 07/10/2026 20:43 | 20 | 9.64 |
| 07/10/2026 20:43 | 300 | 9.64 |
| 07/10/2026 20:43 | 30 | 9.645 |
| 07/10/2026 20:43 | 184 | 9.645 |
| 07/10/2026 20:43 | 2 | 9.64 |
| 07/10/2026 20:43 | 20 | 9.64 |
| 07/10/2026 20:43 | 1700 | 9.64 |
| 07/10/2026 20:43 | 20 | 9.64 |
| 07/10/2026 20:43 | 120 | 9.63 |
| 07/10/2026 20:43 | 12 | 9.63 |
| 07/10/2026 20:43 | 100 | 9.63 |
| 07/10/2026 20:43 | 400 | 9.63 |
| 07/10/2026 20:43 | 1 | 9.63 |
| 07/10/2026 20:43 | 6 | 9.63 |
| 07/10/2026 20:43 | 40 | 9.63 |
| 07/10/2026 20:43 | 100 | 9.63 |
| 07/10/2026 20:43 | 22 | 9.63 |
| 07/10/2026 20:43 | 36 | 9.63 |
| 07/10/2026 20:43 | 50 | 9.625 |
| 07/10/2026 20:43 | 150 | 9.625 |
| 07/10/2026 20:42 | 10 | 9.625 |
| 07/10/2026 20:41 | 30 | 9.625 |
| 07/10/2026 20:41 | 20 | 9.625 |
| 07/10/2026 20:40 | 1 | 9.625 |
| 07/10/2026 20:40 | 100 | 9.62 |
| 07/10/2026 20:40 | 800 | 9.62 |
| 07/10/2026 20:40 | 24 | 9.62 |
| 07/10/2026 20:40 | 1700 | 9.62 |
| 07/10/2026 20:40 | 40 | 9.62 |
| 07/10/2026 20:40 | 90 | 9.615 |
| 07/10/2026 20:40 | 68 | 9.615 |
| 07/10/2026 20:40 | 12 | 9.61 |
| 07/10/2026 20:40 | 1 | 9.61 |
| 07/10/2026 20:40 | 59 | 9.61 |
| 07/10/2026 20:40 | 41 | 9.61 |
| 07/10/2026 20:40 | 1 | 9.61 |
| 07/10/2026 20:40 | 58 | 9.61 |
| 07/10/2026 20:40 | 700 | 9.61 |
| 07/10/2026 20:40 | 103 | 9.605 |
| 07/10/2026 20:40 | 9 | 9.61 |
| 07/10/2026 20:40 | 71 | 9.61 |
| 07/10/2026 20:40 | 3 | 9.61 |
| 07/10/2026 20:40 | 100 | 9.61 |
| 07/10/2026 20:40 | 100 | 9.61 |
| 07/10/2026 20:40 | 100 | 9.61 |
| 07/10/2026 20:40 | 58 | 9.61 |
| 07/10/2026 20:40 | 100 | 9.61 |
| 07/10/2026 20:39 | 200 | 9.61 |
| 07/10/2026 20:39 | 24 | 9.61 |
| 07/10/2026 20:39 | 20 | 9.61 |
| 07/10/2026 20:39 | 140 | 9.61 |
| 07/10/2026 20:39 | 58 | 9.61 |
| 07/10/2026 20:39 | 100 | 9.61 |
| 07/10/2026 20:39 | 100 | 9.61 |
| 07/10/2026 20:39 | 62 | 9.605 |
| 07/10/2026 20:39 | 1 | 9.605 |
| 07/10/2026 20:39 | 100 | 9.605 |
| 07/10/2026 20:38 | 64 | 9.60 |
| 07/10/2026 20:38 | 88 | 9.605 |
| 07/10/2026 20:38 | 25 | 9.60 |
| 07/10/2026 20:38 | 100 | 9.61 |
| 07/10/2026 20:38 | 500 | 9.61 |
| 07/10/2026 20:38 | 107 | 9.61 |
| 07/10/2026 20:36 | 51 | 9.615 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 14 | 9.61 |
| 07/10/2026 20:36 | 172 | 9.61 |
| 07/10/2026 20:36 | 272 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 542 | 9.61 |
| 07/10/2026 20:36 | 36 | 9.61 |
| 07/10/2026 20:36 | 50 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 20 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 5 | 9.61 |
| 07/10/2026 20:36 | 56 | 9.61 |
| 07/10/2026 20:36 | 107 | 9.61 |
| 07/10/2026 20:36 | 94 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 122 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 80 | 9.615 |
| 07/10/2026 20:36 | 1 | 9.615 |
| 07/10/2026 20:36 | 300 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 56 | 9.61 |
| 07/10/2026 20:36 | 102 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 122 | 9.61 |
| 07/10/2026 20:36 | 76 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:36 | 71 | 9.605 |
| 07/10/2026 20:36 | 10 | 9.605 |
| 07/10/2026 20:36 | 6 | 9.61 |
| 07/10/2026 20:36 | 6 | 9.61 |
| 07/10/2026 20:36 | 100 | 9.61 |
| 07/10/2026 20:34 | 76 | 9.615 |
| 07/10/2026 20:34 | 6 | 9.615 |
| 07/10/2026 20:34 | 5 | 9.61 |
| 07/10/2026 20:34 | 78 | 9.61 |
| 07/10/2026 20:34 | 10 | 9.61 |
| 07/10/2026 20:34 | 12 | 9.61 |
| 07/10/2026 20:34 | 100 | 9.615 |
| 07/10/2026 20:34 | 1 | 9.62 |
| 07/10/2026 20:34 | 400 | 9.62 |
| 07/10/2026 20:34 | 50 | 9.62 |
| 07/10/2026 20:34 | 100 | 9.62 |
| 07/10/2026 20:33 | 103 | 9.62 |
| 07/10/2026 20:33 | 60 | 9.62 |
| 07/10/2026 20:33 | 1 | 9.62 |
| 07/10/2026 20:33 | 100 | 9.625 |
| 07/10/2026 20:33 | 1 | 9.625 |
| 07/10/2026 20:32 | 92 | 9.625 |
| 07/10/2026 20:32 | 93 | 9.625 |
| 07/10/2026 20:32 | 100 | 9.625 |
| 07/10/2026 20:32 | 36 | 9.625 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 1 | 9.62 |
| 07/10/2026 20:32 | 61 | 9.62 |
| 07/10/2026 20:32 | 200 | 9.62 |
| 07/10/2026 20:32 | 1 | 9.62 |
| 07/10/2026 20:32 | 9 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 26 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 1300 | 9.62 |
| 07/10/2026 20:32 | 1200 | 9.62 |
| 07/10/2026 20:32 | 400 | 9.62 |
| 07/10/2026 20:32 | 200 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 690 | 9.62 |
| 07/10/2026 20:32 | 24 | 9.62 |
| 07/10/2026 20:32 | 100 | 9.62 |
| 07/10/2026 20:32 | 21 | 9.625 |
| 07/10/2026 20:32 | 260 | 9.625 |
| 07/10/2026 20:32 | 119 | 9.625 |
| 07/10/2026 20:32 | 200 | 9.63 |
| 07/10/2026 20:32 | 100 | 9.63 |
| 07/10/2026 20:32 | 100 | 9.63 |
| 07/10/2026 20:32 | 200 | 9.63 |
| 07/10/2026 20:32 | 8 | 9.63 |
| 07/10/2026 20:32 | 100 | 9.63 |
| 07/10/2026 20:32 | 100 | 9.63 |
| 07/10/2026 20:32 | 901 | 9.63 |
| 07/10/2026 20:32 | 3182 | 9.63 |
| 07/10/2026 20:32 | 591 | 9.63 |
| 07/10/2026 20:32 | 1125 | 9.63 |
| 07/10/2026 20:32 | 1703 | 9.63 |
| 07/10/2026 20:32 | 1230 | 9.63 |
| 07/10/2026 20:32 | 4511 | 9.63 |
| 07/10/2026 20:32 | 16 | 9.63 |
| 07/10/2026 20:32 | 100 | 9.635 |
| 07/10/2026 20:32 | 150 | 9.635 |
| 07/10/2026 20:32 | 150 | 9.635 |
| 07/10/2026 20:32 | 150 | 9.635 |
| 07/10/2026 20:32 | 150 | 9.635 |
| 07/10/2026 20:32 | 150 | 9.635 |
| 07/10/2026 20:32 | 150 | 9.635 |
| 07/10/2026 20:31 | 56 | 9.635 |
| 07/10/2026 20:31 | 13 | 9.635 |
| 07/10/2026 20:31 | 20 | 9.635 |
| 07/10/2026 20:31 | 6 | 9.635 |
| 07/10/2026 20:31 | 150 | 9.635 |
| 07/10/2026 20:31 | 150 | 9.635 |
| 07/10/2026 20:31 | 150 | 9.635 |
| 07/10/2026 20:31 | 5 | 9.635 |
| 07/10/2026 20:30 | 7 | 9.635 |
| 07/10/2026 20:30 | 1 | 9.635 |
| 07/10/2026 20:30 | 5 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 8 | 9.635 |
| 07/10/2026 20:30 | 4 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 14 | 9.635 |
| 07/10/2026 20:30 | 12 | 9.635 |
| 07/10/2026 20:30 | 7 | 9.635 |
| 07/10/2026 20:30 | 5 | 9.635 |
| 07/10/2026 20:30 | 6 | 9.635 |
| 07/10/2026 20:30 | 5 | 9.635 |
| 07/10/2026 20:30 | 5 | 9.635 |
| 07/10/2026 20:29 | 51 | 9.635 |
| 07/10/2026 20:29 | 123 | 9.635 |
| 07/10/2026 20:29 | 598 | 9.64 |
| 07/10/2026 20:29 | 100 | 9.64 |
| 07/10/2026 20:29 | 100 | 9.64 |
| 07/10/2026 20:29 | 39 | 9.64 |
| 07/10/2026 20:29 | 12 | 9.64 |
| 07/10/2026 20:29 | 288 | 9.64 |
| 07/10/2026 20:29 | 492 | 9.64 |
| 07/10/2026 20:29 | 3798 | 9.64 |
| 07/10/2026 20:29 | 1165 | 9.64 |
| 07/10/2026 20:29 | 3844 | 9.64 |
| 07/10/2026 20:29 | 2 | 9.64 |
| 07/10/2026 20:29 | 675 | 9.64 |
| 07/10/2026 20:29 | 2 | 9.645 |
| 07/10/2026 20:29 | 20 | 9.64 |
| 07/10/2026 20:29 | 71 | 9.64 |
| 07/10/2026 20:29 | 100 | 9.64 |
| 07/10/2026 20:29 | 100 | 9.64 |
| 07/10/2026 20:29 | 100 | 9.64 |
| 07/10/2026 20:29 | 300 | 9.64 |
| 07/10/2026 20:29 | 100 | 9.64 |
| 07/10/2026 20:29 | 2561 | 9.64 |
| 07/10/2026 20:29 | 456 | 9.64 |
| 07/10/2026 20:29 | 65 | 9.64 |
| 07/10/2026 20:28 | 3 | 9.645 |
| 07/10/2026 20:28 | 27 | 9.645 |
| 07/10/2026 20:28 | 5 | 9.645 |
| 07/10/2026 20:28 | 5 | 9.645 |
| 07/10/2026 20:28 | 8 | 9.645 |
| 07/10/2026 20:27 | 5 | 9.645 |
| 07/10/2026 20:27 | 13 | 9.645 |
| 07/10/2026 20:26 | 7 | 9.645 |
| 07/10/2026 20:26 | 10 | 9.65 |
| 07/10/2026 20:26 | 5 | 9.645 |
| 07/10/2026 20:26 | 7 | 9.645 |
| 07/10/2026 20:25 | 7 | 9.645 |
| 07/10/2026 20:25 | 100 | 9.65 |
| 07/10/2026 20:25 | 6 | 9.645 |
| 07/10/2026 20:25 | 55 | 9.645 |
| 07/10/2026 20:25 | 6 | 9.645 |
| 07/10/2026 20:25 | 8 | 9.645 |
| 07/10/2026 20:24 | 5 | 9.645 |
| 07/10/2026 20:23 | 22 | 9.65 |
| 07/10/2026 20:23 | 100 | 9.65 |
| 07/10/2026 20:23 | 100 | 9.65 |
| 07/10/2026 20:23 | 57 | 9.65 |
| 07/10/2026 20:23 | 800 | 9.65 |
| 07/10/2026 20:23 | 61 | 9.65 |
| 07/10/2026 20:23 | 339 | 9.65 |
| 07/10/2026 20:23 | 133 | 9.65 |
| 07/10/2026 20:23 | 18 | 9.65 |
| 07/10/2026 20:22 | 58 | 9.645 |
| 07/10/2026 20:22 | 1 | 9.64 |
| 07/10/2026 20:22 | 48 | 9.64 |
| 07/10/2026 20:22 | 1 | 9.64 |
| 07/10/2026 20:22 | 5 | 9.64 |
| 07/10/2026 20:22 | 1 | 9.64 |
| 07/10/2026 20:22 | 11 | 9.64 |
| 07/10/2026 20:22 | 990 | 9.64 |
| 07/10/2026 20:22 | 600 | 9.64 |
| 07/10/2026 20:22 | 100 | 9.64 |
| 07/10/2026 20:22 | 14 | 9.64 |
| 07/10/2026 20:21 | 1 | 9.635 |
| 07/10/2026 20:21 | 1 | 9.635 |
| 07/10/2026 20:20 | 55 | 9.635 |
| 07/10/2026 20:19 | 52 | 9.635 |
| 07/10/2026 20:18 | 1 | 9.635 |
| 07/10/2026 20:18 | 1 | 9.635 |
| 07/10/2026 20:18 | 1 | 9.635 |
| 07/10/2026 20:18 | 100 | 9.635 |
| 07/10/2026 20:13 | 50 | 9.635 |
| 07/10/2026 20:13 | 100 | 9.64 |
| 07/10/2026 20:13 | 100 | 9.64 |
| 07/10/2026 20:13 | 100 | 9.64 |
| 07/10/2026 20:13 | 14 | 9.64 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 10 | 9.65 |
| 07/10/2026 20:12 | 100 | 9.65 |
| 07/10/2026 20:12 | 37 | 9.65 |
| 07/10/2026 20:12 | 4 | 9.65 |
| 07/10/2026 20:12 | 46 | 9.65 |
| 07/10/2026 20:11 | 20 | 9.655 |
| 07/10/2026 20:10 | 71 | 9.65 |
| 07/10/2026 20:10 | 18 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 50 | 9.645 |
| 07/10/2026 20:10 | 58 | 9.65 |
| 07/10/2026 20:10 | 2 | 9.65 |
| 07/10/2026 20:10 | 35 | 9.65 |
| 07/10/2026 20:10 | 2 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 5 | 9.655 |
| 07/10/2026 20:10 | 6 | 9.655 |
| 07/10/2026 20:10 | 100 | 9.65 |
| 07/10/2026 20:10 | 1 | 9.65 |
| 07/10/2026 20:10 | 18 | 9.65 |
| 07/10/2026 20:09 | 4 | 9.645 |
| 07/10/2026 20:08 | 229 | 9.645 |
| 07/10/2026 20:08 | 52 | 9.645 |
| 07/10/2026 20:07 | 8 | 9.64 |
| 07/10/2026 20:07 | 50 | 9.64 |
| 07/10/2026 20:07 | 50 | 9.64 |
| 07/10/2026 20:07 | 13 | 9.64 |
| 07/10/2026 20:07 | 5 | 9.64 |
| 07/10/2026 20:07 | 6 | 9.64 |
| 07/10/2026 20:07 | 6 | 9.64 |
| 07/10/2026 20:07 | 20 | 9.64 |
| 07/10/2026 20:07 | 111 | 9.635 |
| 07/10/2026 20:07 | 100 | 9.635 |
| 07/10/2026 20:06 | 100 | 9.635 |
| 07/10/2026 20:06 | 98 | 9.635 |
| 07/10/2026 20:05 | 100 | 9.635 |
| 07/10/2026 20:04 | 16 | 9.63 |
| 07/10/2026 20:04 | 100 | 9.63 |
| 07/10/2026 20:04 | 100 | 9.63 |
| 07/10/2026 20:04 | 5 | 9.63 |
| 07/10/2026 20:03 | 23 | 9.635 |
| 07/10/2026 20:03 | 150 | 9.635 |
| 07/10/2026 20:03 | 50 | 9.635 |
| 07/10/2026 20:03 | 100 | 9.63 |
| 07/10/2026 20:03 | 9 | 9.63 |
| 07/10/2026 20:03 | 500 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 100 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 2 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 2 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 1 | 9.63 |
| 07/10/2026 20:03 | 34 | 9.63 |
| 07/10/2026 20:03 | 22 | 9.63 |
| 07/10/2026 20:02 | 150 | 9.625 |
| 07/10/2026 20:02 | 31 | 9.625 |
| 07/10/2026 20:02 | 119 | 9.625 |
| 07/10/2026 20:01 | 26 | 9.625 |
| 07/10/2026 20:01 | 26 | 9.625 |
| 07/10/2026 20:01 | 300 | 9.625 |
| 07/10/2026 20:01 | 150 | 9.625 |
| 07/10/2026 20:01 | 300 | 9.625 |
| 07/10/2026 20:01 | 299 | 9.625 |
| 07/10/2026 20:01 | 300 | 9.625 |
| 07/10/2026 20:01 | 7 | 9.625 |
| 07/10/2026 20:01 | 300 | 9.625 |
| 07/10/2026 20:00 | 1 | 9.625 |
| 07/10/2026 20:00 | 5 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 6 | 9.625 |
| 07/10/2026 20:00 | 12 | 9.625 |
| 07/10/2026 20:00 | 12 | 9.625 |
| 07/10/2026 20:00 | 12 | 9.625 |
| 07/10/2026 20:00 | 12 | 9.625 |
| 07/10/2026 20:00 | 12 | 9.625 |
| 07/10/2026 20:00 | 300 | 9.625 |
| 07/10/2026 20:00 | 7 | 9.625 |
| 07/10/2026 20:00 | 238 | 9.625 |
| 07/10/2026 20:00 | 55 | 9.625 |
| 07/10/2026 20:00 | 190 | 9.625 |
| 07/10/2026 20:00 | 100 | 9.63 |
| 07/10/2026 20:00 | 3 | 9.63 |
| 07/10/2026 20:00 | 4 | 9.63 |
| 07/10/2026 20:00 | 200 | 9.63 |
| 07/10/2026 20:00 | 100 | 9.63 |
| 07/10/2026 20:00 | 36 | 9.63 |
| 07/10/2026 20:00 | 456 | 9.63 |
| 07/10/2026 20:00 | 434 | 9.63 |
| 07/10/2026 20:00 | 122 | 9.63 |
| 07/10/2026 20:00 | 475 | 9.63 |
| 07/10/2026 20:00 | 69 | 9.63 |
| 07/10/2026 20:00 | 28 | 9.63 |
| 07/10/2026 20:00 | 396 | 9.635 |
| 07/10/2026 19:59 | 4 | 9.635 |
| 07/10/2026 19:59 | 1 | 9.635 |
| 07/10/2026 19:58 | 150 | 9.635 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 36 | 9.64 |
| 07/10/2026 19:57 | 31 | 9.64 |
| 07/10/2026 19:57 | 1 | 9.64 |
| 07/10/2026 19:57 | 82 | 9.64 |
| 07/10/2026 19:57 | 14 | 9.65 |
| 07/10/2026 19:57 | 136 | 9.65 |
| 07/10/2026 19:57 | 64 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 958 | 9.64 |
| 07/10/2026 19:57 | 242 | 9.64 |
| 07/10/2026 19:57 | 38 | 9.64 |
| 07/10/2026 19:57 | 4 | 9.64 |
| 07/10/2026 19:57 | 200 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 63 | 9.64 |
| 07/10/2026 19:57 | 148 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 36 | 9.64 |
| 07/10/2026 19:57 | 600 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 190 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 150 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 222 | 9.64 |
| 07/10/2026 19:57 | 200 | 9.64 |
| 07/10/2026 19:57 | 200 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 20 | 9.64 |
| 07/10/2026 19:57 | 36 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.645 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 64 | 9.65 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 9 | 9.65 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 1447 | 9.65 |
| 07/10/2026 19:57 | 3379 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 148 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 200 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 190 | 9.645 |
| 07/10/2026 19:57 | 148 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 300 | 9.65 |
| 07/10/2026 19:57 | 3539 | 9.65 |
| 07/10/2026 19:57 | 51 | 9.65 |
| 07/10/2026 19:57 | 48 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 190 | 9.645 |
| 07/10/2026 19:57 | 63 | 9.65 |
| 07/10/2026 19:57 | 36 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 2920 | 9.65 |
| 07/10/2026 19:57 | 190 | 9.65 |
| 07/10/2026 19:57 | 1 | 9.65 |
| 07/10/2026 19:57 | 15 | 9.65 |
| 07/10/2026 19:57 | 10 | 9.65 |
| 07/10/2026 19:57 | 464 | 9.65 |
| 07/10/2026 19:57 | 114 | 9.65 |
| 07/10/2026 19:57 | 45 | 9.65 |
| 07/10/2026 19:57 | 22 | 9.65 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 300 | 9.645 |
| 07/10/2026 19:57 | 190 | 9.645 |
| 07/10/2026 19:57 | 190 | 9.645 |
| 07/10/2026 19:57 | 20 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 100 | 9.64 |
| 07/10/2026 19:57 | 125 | 9.645 |
| 07/10/2026 19:57 | 150 | 9.645 |
| 07/10/2026 19:57 | 100 | 9.65 |
| 07/10/2026 19:57 | 200 | 9.65 |
| 07/10/2026 19:57 | 25 | 9.655 |
| 07/10/2026 19:56 | 25 | 9.655 |
| 07/10/2026 19:56 | 25 | 9.655 |
| 07/10/2026 19:55 | 1 | 9.655 |
| 07/10/2026 19:55 | 4 | 9.655 |
| 07/10/2026 19:54 | 1 | 9.655 |
| 07/10/2026 19:54 | 72 | 9.655 |
| 07/10/2026 19:54 | 36 | 9.655 |
| 07/10/2026 19:54 | 200 | 9.66 |
| 07/10/2026 19:54 | 5 | 9.66 |
| 07/10/2026 19:54 | 35 | 9.66 |
| 07/10/2026 19:54 | 1 | 9.66 |
| 07/10/2026 19:53 | 3 | 9.66 |
| 07/10/2026 19:53 | 1 | 9.66 |
| 07/10/2026 19:53 | 141 | 9.665 |
| 07/10/2026 19:52 | 42 | 9.67 |
| 07/10/2026 19:52 | 200 | 9.67 |
| 07/10/2026 19:52 | 8 | 9.67 |
| 07/10/2026 19:52 | 200 | 9.67 |
| 07/10/2026 19:52 | 1 | 9.67 |
| 07/10/2026 19:52 | 1 | 9.67 |
| 07/10/2026 19:52 | 100 | 9.67 |
| 07/10/2026 19:52 | 24 | 9.67 |
| 07/10/2026 19:50 | 6 | 9.68 |
| 07/10/2026 19:50 | 1 | 9.68 |
| 07/10/2026 19:50 | 100 | 9.68 |
| 07/10/2026 19:50 | 86 | 9.68 |
| 07/10/2026 19:50 | 20 | 9.68 |
| 07/10/2026 19:50 | 100 | 9.68 |
| 07/10/2026 19:50 | 1 | 9.68 |
| 07/10/2026 19:50 | 1 | 9.68 |
| 07/10/2026 19:50 | 1 | 9.68 |
| 07/10/2026 19:50 | 1 | 9.68 |
| 07/10/2026 19:50 | 1 | 9.68 |
| 07/10/2026 19:50 | 106 | 9.68 |
| 07/10/2026 19:50 | 20 | 9.68 |
| 07/10/2026 19:50 | 50 | 9.675 |
| 07/10/2026 19:49 | 4 | 9.675 |
| 07/10/2026 19:48 | 31 | 9.68 |
| 07/10/2026 19:48 | 31 | 9.68 |
| 07/10/2026 19:48 | 24 | 9.68 |
| 07/10/2026 19:48 | 100 | 9.68 |
| 07/10/2026 19:48 | 100 | 9.68 |
| 07/10/2026 19:48 | 95 | 9.68 |
| 07/10/2026 19:48 | 1 | 9.68 |
| 07/10/2026 19:48 | 1 | 9.68 |
| 07/10/2026 19:48 | 99 | 9.68 |
| 07/10/2026 19:48 | 10 | 9.68 |
| 07/10/2026 19:48 | 200 | 9.68 |
| 07/10/2026 19:48 | 1 | 9.68 |
| 07/10/2026 19:48 | 200 | 9.68 |
| 07/10/2026 19:48 | 1 | 9.68 |
| 07/10/2026 19:48 | 100 | 9.68 |
| 07/10/2026 19:48 | 20 | 9.68 |
| 07/10/2026 19:48 | 1 | 9.68 |
| 07/10/2026 19:48 | 1 | 9.68 |
| 07/10/2026 19:48 | 20 | 9.68 |
| 07/10/2026 19:48 | 56 | 9.68 |
| 07/10/2026 19:48 | 10 | 9.68 |
| 07/10/2026 19:48 | 100 | 9.675 |
| 07/10/2026 19:48 | 300 | 9.675 |
| 07/10/2026 19:48 | 190 | 9.675 |
| 07/10/2026 19:47 | 4 | 9.675 |
| 07/10/2026 19:47 | 144 | 9.68 |
| 07/10/2026 19:47 | 1 | 9.68 |
| 07/10/2026 19:47 | 28 | 9.68 |
| 07/10/2026 19:47 | 100 | 9.68 |
| 07/10/2026 19:47 | 100 | 9.68 |
| 07/10/2026 19:47 | 1 | 9.68 |
| 07/10/2026 19:47 | 1 | 9.68 |
| 07/10/2026 19:47 | 11 | 9.68 |
| 07/10/2026 19:47 | 10 | 9.68 |
| 07/10/2026 19:47 | 400 | 9.68 |
| 07/10/2026 19:47 | 200 | 9.68 |
| 07/10/2026 19:47 | 79 | 9.68 |
| 07/10/2026 19:47 | 21 | 9.68 |
| 07/10/2026 19:47 | 20 | 9.68 |
| 07/10/2026 19:47 | 59 | 9.675 |
| 07/10/2026 19:45 | 1 | 9.67 |
| 07/10/2026 19:45 | 1 | 9.67 |
| 07/10/2026 19:45 | 100 | 9.67 |
| 07/10/2026 19:45 | 2 | 9.67 |
| 07/10/2026 19:45 | 24 | 9.67 |
| 07/10/2026 19:45 | 1 | 9.67 |
| 07/10/2026 19:44 | 101 | 9.665 |
| 07/10/2026 19:44 | 50 | 9.67 |
| 07/10/2026 19:44 | 51 | 9.665 |
| 07/10/2026 19:43 | 14 | 9.67 |
| 07/10/2026 19:43 | 100 | 9.67 |
| 07/10/2026 19:43 | 20 | 9.67 |
| 07/10/2026 19:43 | 400 | 9.67 |
| 07/10/2026 19:43 | 12 | 9.665 |
| 07/10/2026 19:43 | 53 | 9.665 |
| 07/10/2026 19:43 | 200 | 9.67 |
| 07/10/2026 19:43 | 186 | 9.67 |
| 07/10/2026 19:43 | 10 | 9.67 |
| 07/10/2026 19:43 | 100 | 9.675 |
| 07/10/2026 19:42 | 4 | 9.67 |
| 07/10/2026 19:42 | 15 | 9.67 |
| 07/10/2026 19:42 | 9 | 9.67 |
| 07/10/2026 19:42 | 15 | 9.68 |
| 07/10/2026 19:42 | 6 | 9.68 |
| 07/10/2026 19:42 | 10 | 9.68 |
| 07/10/2026 19:42 | 2 | 9.68 |
| 07/10/2026 19:42 | 2 | 9.68 |
| 07/10/2026 19:42 | 2 | 9.68 |
| 07/10/2026 19:42 | 3 | 9.68 |
| 07/10/2026 19:42 | 2 | 9.68 |
| 07/10/2026 19:42 | 149 | 9.68 |
| 07/10/2026 19:42 | 20 | 9.68 |
| 07/10/2026 19:42 | 69 | 9.68 |
| 07/10/2026 19:42 | 66 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 282 | 9.68 |
| 07/10/2026 19:42 | 200 | 9.68 |
| 07/10/2026 19:42 | 20 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 42 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 100 | 9.68 |
| 07/10/2026 19:42 | 1 | 9.68 |
| 07/10/2026 19:41 | 131 | 9.685 |
| 07/10/2026 19:41 | 101 | 9.685 |
| 07/10/2026 19:41 | 300 | 9.685 |
| 07/10/2026 19:41 | 299 | 9.685 |
| 07/10/2026 19:41 | 6 | 9.685 |
| 07/10/2026 19:40 | 1 | 9.685 |
| 07/10/2026 19:39 | 201 | 9.685 |
| 07/10/2026 19:39 | 145 | 9.685 |
| 07/10/2026 19:38 | 152 | 9.685 |
| 07/10/2026 19:38 | 50 | 9.685 |
| 07/10/2026 19:38 | 300 | 9.685 |
| 07/10/2026 19:38 | 240 | 9.685 |
| 07/10/2026 19:37 | 160 | 9.685 |
| 07/10/2026 19:37 | 40 | 9.68 |
| 07/10/2026 19:37 | 10 | 9.68 |
| 07/10/2026 19:37 | 500 | 9.68 |
| 07/10/2026 19:37 | 5 | 9.68 |
| 07/10/2026 19:37 | 6 | 9.68 |
| 07/10/2026 19:37 | 100 | 9.68 |
| 07/10/2026 19:37 | 76 | 9.675 |
| 07/10/2026 19:37 | 141 | 9.675 |
| 07/10/2026 19:37 | 8 | 9.675 |
| 07/10/2026 19:36 | 40 | 9.67 |
| 07/10/2026 19:36 | 100 | 9.67 |
| 07/10/2026 19:36 | 100 | 9.67 |
| 07/10/2026 19:36 | 24 | 9.67 |
| 07/10/2026 19:36 | 76 | 9.67 |
| 07/10/2026 19:36 | 20 | 9.67 |
| 07/10/2026 19:36 | 30 | 9.67 |
| 07/10/2026 19:36 | 30 | 9.67 |
| 07/10/2026 19:35 | 4 | 9.665 |
| 07/10/2026 19:35 | 100 | 9.665 |
| 07/10/2026 19:34 | 9 | 9.66 |
| 07/10/2026 19:34 | 100 | 9.66 |
| 07/10/2026 19:34 | 1 | 9.66 |
| 07/10/2026 19:34 | 26 | 9.66 |
| 07/10/2026 19:34 | 14 | 9.655 |
| 07/10/2026 19:34 | 28 | 9.65 |
| 07/10/2026 19:34 | 94 | 9.645 |
| 07/10/2026 19:34 | 128 | 9.645 |
| 07/10/2026 19:34 | 78 | 9.645 |
| 07/10/2026 19:34 | 50 | 9.645 |
| 07/10/2026 19:33 | 32 | 9.65 |
| 07/10/2026 19:32 | 64 | 9.65 |
| 07/10/2026 19:32 | 36 | 9.65 |
| 07/10/2026 19:32 | 20 | 9.655 |
| 07/10/2026 19:31 | 100 | 9.65 |
| 07/10/2026 19:31 | 100 | 9.65 |
| 07/10/2026 19:30 | 100 | 9.65 |
| 07/10/2026 19:30 | 1 | 9.655 |
| 07/10/2026 19:29 | 60 | 9.66 |
| 07/10/2026 19:29 | 200 | 9.66 |
| 07/10/2026 19:29 | 100 | 9.66 |
| 07/10/2026 19:29 | 100 | 9.66 |
| 07/10/2026 19:29 | 18 | 9.66 |
| 07/10/2026 19:29 | 100 | 9.66 |
| 07/10/2026 19:29 | 1 | 9.66 |
| 07/10/2026 19:29 | 8 | 9.66 |
| 07/10/2026 19:29 | 18 | 9.66 |
| 07/10/2026 19:27 | 100 | 9.655 |
| 07/10/2026 19:26 | 5 | 9.655 |
| 07/10/2026 19:26 | 100 | 9.655 |
| 07/10/2026 19:26 | 69 | 9.65 |
| 07/10/2026 19:26 | 100 | 9.65 |
| 07/10/2026 19:26 | 100 | 9.65 |
| 07/10/2026 19:26 | 1 | 9.655 |
| 07/10/2026 19:26 | 198 | 9.65 |
| 07/10/2026 19:26 | 202 | 9.65 |
| 07/10/2026 19:26 | 31 | 9.65 |
| 07/10/2026 19:26 | 300 | 9.65 |
| 07/10/2026 19:26 | 200 | 9.65 |
| 07/10/2026 19:26 | 100 | 9.65 |
| 07/10/2026 19:26 | 100 | 9.65 |
| 07/10/2026 19:26 | 32 | 9.65 |
| 07/10/2026 19:26 | 100 | 9.65 |
| 07/10/2026 19:26 | 600 | 9.65 |
| 07/10/2026 19:26 | 100 | 9.65 |
| 07/10/2026 19:26 | 100 | 9.65 |
| 07/10/2026 19:26 | 20 | 9.655 |
| 07/10/2026 19:25 | 67 | 9.65 |
| 07/10/2026 19:25 | 1 | 9.65 |
| 07/10/2026 19:25 | 100 | 9.65 |
| 07/10/2026 19:25 | 100 | 9.645 |
| 07/10/2026 19:25 | 6 | 9.645 |
| 07/10/2026 19:25 | 1 | 9.645 |
| 07/10/2026 19:25 | 3 | 9.645 |
| 07/10/2026 19:24 | 100 | 9.645 |
| 07/10/2026 19:24 | 4 | 9.645 |
| 07/10/2026 19:24 | 2 | 9.645 |
| 07/10/2026 19:24 | 100 | 9.65 |
| 07/10/2026 19:24 | 2 | 9.645 |
| 07/10/2026 19:24 | 3 | 9.645 |
| 07/10/2026 19:24 | 2 | 9.645 |
| 07/10/2026 19:24 | 2 | 9.635 |
| 07/10/2026 19:23 | 1 | 9.64 |
| 07/10/2026 19:23 | 100 | 9.65 |
| 07/10/2026 19:23 | 1 | 9.65 |
| 07/10/2026 19:23 | 200 | 9.645 |
| 07/10/2026 19:23 | 100 | 9.65 |
| 07/10/2026 19:23 | 100 | 9.65 |
| 07/10/2026 19:22 | 100 | 9.65 |
| 07/10/2026 19:22 | 99 | 9.65 |
| 07/10/2026 19:22 | 1 | 9.65 |
| 07/10/2026 19:22 | 100 | 9.66 |
| 07/10/2026 19:22 | 200 | 9.66 |
| 07/10/2026 19:22 | 100 | 9.66 |
| 07/10/2026 19:22 | 22 | 9.66 |
| 07/10/2026 19:22 | 21 | 9.66 |
| 07/10/2026 19:22 | 57 | 9.66 |
| 07/10/2026 19:22 | 243 | 9.665 |
| 07/10/2026 19:22 | 57 | 9.665 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 121 | 9.66 |
| 07/10/2026 19:21 | 79 | 9.66 |
| 07/10/2026 19:21 | 200 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 3 | 9.66 |
| 07/10/2026 19:21 | 10 | 9.665 |
| 07/10/2026 19:21 | 10 | 9.665 |
| 07/10/2026 19:21 | 10 | 9.665 |
| 07/10/2026 19:21 | 246 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 254 | 9.665 |
| 07/10/2026 19:21 | 200 | 9.66 |
| 07/10/2026 19:21 | 718 | 9.66 |
| 07/10/2026 19:21 | 3 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 7 | 9.66 |
| 07/10/2026 19:21 | 1312 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 1350 | 9.66 |
| 07/10/2026 19:21 | 442 | 9.66 |
| 07/10/2026 19:21 | 5787 | 9.66 |
| 07/10/2026 19:21 | 200 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 102 | 9.66 |
| 07/10/2026 19:21 | 200 | 9.66 |
| 07/10/2026 19:21 | 10 | 9.66 |
| 07/10/2026 19:21 | 300 | 9.66 |
| 07/10/2026 19:21 | 32 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.66 |
| 07/10/2026 19:21 | 100 | 9.665 |
| 07/10/2026 19:21 | 18 | 9.665 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 3 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 3 | 9.67 |
| 07/10/2026 19:21 | 27 | 9.67 |
| 07/10/2026 19:21 | 1200 | 9.67 |
| 07/10/2026 19:21 | 300 | 9.67 |
| 07/10/2026 19:21 | 200 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 3 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 5000 | 9.67 |
| 07/10/2026 19:21 | 600 | 9.67 |
| 07/10/2026 19:21 | 3684 | 9.67 |
| 07/10/2026 19:21 | 2316 | 9.67 |
| 07/10/2026 19:21 | 300 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 3 | 9.67 |
| 07/10/2026 19:21 | 3297 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 3 | 9.67 |
| 07/10/2026 19:21 | 5000 | 9.67 |
| 07/10/2026 19:21 | 38 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 9 | 9.675 |
| 07/10/2026 19:21 | 1 | 9.675 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 15 | 9.68 |
| 07/10/2026 19:21 | 185 | 9.68 |
| 07/10/2026 19:21 | 10 | 9.68 |
| 07/10/2026 19:21 | 90 | 9.68 |
| 07/10/2026 19:21 | 34 | 9.68 |
| 07/10/2026 19:21 | 2 | 9.68 |
| 07/10/2026 19:21 | 100 | 9.68 |
| 07/10/2026 19:21 | 10 | 9.685 |
| 07/10/2026 19:21 | 2 | 9.685 |
| 07/10/2026 19:21 | 10 | 9.685 |
| 07/10/2026 19:21 | 9 | 9.685 |
| 07/10/2026 19:21 | 228 | 9.68 |
| 07/10/2026 19:21 | 10 | 9.685 |
| 07/10/2026 19:21 | 800 | 9.685 |
| 07/10/2026 19:21 | 800 | 9.68 |
| 07/10/2026 19:21 | 500 | 9.68 |
| 07/10/2026 19:21 | 100 | 9.68 |
| 07/10/2026 19:21 | 2 | 9.67 |
| 07/10/2026 19:21 | 98 | 9.67 |
| 07/10/2026 19:21 | 2 | 9.67 |
| 07/10/2026 19:21 | 200 | 9.665 |
| 07/10/2026 19:21 | 10 | 9.67 |
| 07/10/2026 19:21 | 100 | 9.67 |
| 07/10/2026 19:21 | 38 | 9.67 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 500 | 9.68 |
| 07/10/2026 19:21 | 10 | 9.68 |
| 07/10/2026 19:21 | 34 | 9.68 |
| 07/10/2026 19:21 | 100 | 9.68 |
| 07/10/2026 19:21 | 2 | 9.68 |
| 07/10/2026 19:21 | 120 | 9.68 |
| 07/10/2026 19:21 | 100 | 9.68 |
| 07/10/2026 19:21 | 20 | 9.68 |
| 07/10/2026 19:21 | 20 | 9.68 |
| 07/10/2026 19:21 | 4 | 9.675 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 10 | 9.675 |
| 07/10/2026 19:21 | 200 | 9.68 |
| 07/10/2026 19:21 | 100 | 9.68 |
| 07/10/2026 19:21 | 34 | 9.68 |
| 07/10/2026 19:20 | 10 | 9.685 |
| 07/10/2026 19:20 | 9 | 9.685 |
| 07/10/2026 19:20 | 600 | 9.68 |
| 07/10/2026 19:20 | 1 | 9.68 |
| 07/10/2026 19:20 | 26 | 9.68 |
| 07/10/2026 19:20 | 74 | 9.68 |
| 07/10/2026 19:20 | 10 | 9.68 |
| 07/10/2026 19:20 | 16 | 9.68 |
| 07/10/2026 19:19 | 119 | 9.67 |
| 07/10/2026 19:19 | 81 | 9.67 |
| 07/10/2026 19:19 | 40 | 9.67 |
| 07/10/2026 19:19 | 12 | 9.67 |
| 07/10/2026 19:19 | 18 | 9.67 |
| 07/10/2026 19:18 | 14 | 9.66 |
| 07/10/2026 19:18 | 61 | 9.66 |
| 07/10/2026 19:18 | 39 | 9.66 |
| 07/10/2026 19:18 | 18 | 9.66 |
| 07/10/2026 19:18 | 1 | 9.66 |
| 07/10/2026 19:18 | 10 | 9.655 |
| 07/10/2026 19:18 | 10 | 9.655 |
| 07/10/2026 19:18 | 10 | 9.655 |
| 07/10/2026 19:18 | 1 | 9.655 |
| 07/10/2026 19:18 | 6 | 9.66 |
| 07/10/2026 19:18 | 14 | 9.66 |
| 07/10/2026 19:17 | 1 | 9.655 |
| 07/10/2026 19:17 | 10 | 9.655 |
| 07/10/2026 19:17 | 50 | 9.655 |
| 07/10/2026 19:15 | 1 | 9.655 |
| 07/10/2026 19:15 | 100 | 9.65 |
| 07/10/2026 19:15 | 300 | 9.65 |
| 07/10/2026 19:15 | 20 | 9.65 |
| 07/10/2026 19:15 | 900 | 9.65 |
| 07/10/2026 19:15 | 200 | 9.65 |
| 07/10/2026 19:15 | 20 | 9.65 |
| 07/10/2026 19:15 | 1 | 9.645 |
| 07/10/2026 19:14 | 200 | 9.64 |
| 07/10/2026 19:14 | 1 | 9.64 |
| 07/10/2026 19:14 | 24 | 9.64 |
| 07/10/2026 19:14 | 10 | 9.635 |
| 07/10/2026 19:14 | 10 | 9.635 |
| 07/10/2026 19:14 | 36 | 9.63 |
| 07/10/2026 19:14 | 400 | 9.63 |
| 07/10/2026 19:14 | 10 | 9.625 |
| 07/10/2026 19:14 | 10 | 9.625 |
| 07/10/2026 19:14 | 58 | 9.625 |
| 07/10/2026 19:14 | 1 | 9.62 |
| 07/10/2026 19:14 | 40 | 9.62 |
| 07/10/2026 19:14 | 660 | 9.62 |
| 07/10/2026 19:14 | 200 | 9.62 |
| 07/10/2026 19:14 | 40 | 9.62 |
| 07/10/2026 19:14 | 300 | 9.615 |
| 07/10/2026 19:13 | 300 | 9.615 |
| 07/10/2026 19:13 | 72 | 9.615 |
| 07/10/2026 19:13 | 100 | 9.625 |
| 07/10/2026 19:12 | 1 | 9.625 |
| 07/10/2026 19:12 | 264 | 9.625 |
| 07/10/2026 19:12 | 20 | 9.625 |
| 07/10/2026 19:11 | 100 | 9.62 |
| 07/10/2026 19:11 | 400 | 9.62 |
| 07/10/2026 19:11 | 400 | 9.62 |
| 07/10/2026 19:11 | 100 | 9.62 |
| 07/10/2026 19:11 | 400 | 9.62 |
| 07/10/2026 19:11 | 400 | 9.62 |
| 07/10/2026 19:11 | 20 | 9.625 |
| 07/10/2026 19:11 | 20 | 9.625 |
| 07/10/2026 19:10 | 400 | 9.63 |
| 07/10/2026 19:10 | 200 | 9.64 |
| 07/10/2026 19:10 | 400 | 9.64 |
| 07/10/2026 19:10 | 100 | 9.63 |
| 07/10/2026 19:10 | 1 | 9.63 |
| 07/10/2026 19:10 | 18 | 9.63 |
| 07/10/2026 19:10 | 22 | 9.63 |
| 07/10/2026 19:10 | 10 | 9.625 |
| 07/10/2026 19:10 | 92 | 9.625 |
| 07/10/2026 19:10 | 60 | 9.625 |
| 07/10/2026 19:10 | 100 | 9.625 |
| 07/10/2026 19:10 | 200 | 9.62 |
| 07/10/2026 19:10 | 10 | 9.62 |
| 07/10/2026 19:10 | 300 | 9.62 |
| 07/10/2026 19:10 | 300 | 9.62 |
| 07/10/2026 19:10 | 200 | 9.62 |
| 07/10/2026 19:10 | 26 | 9.62 |
| 07/10/2026 19:10 | 100 | 9.62 |
| 07/10/2026 19:10 | 100 | 9.62 |
| 07/10/2026 19:10 | 157 | 9.62 |
| 07/10/2026 19:10 | 117 | 9.615 |
| 07/10/2026 19:10 | 300 | 9.615 |
| 07/10/2026 19:10 | 100 | 9.615 |
| 07/10/2026 19:10 | 200 | 9.62 |
| 07/10/2026 19:10 | 100 | 9.62 |
| 07/10/2026 19:10 | 11 | 9.62 |
| 07/10/2026 19:10 | 35 | 9.62 |
| 07/10/2026 19:09 | 10 | 9.63 |
| 07/10/2026 19:09 | 3 | 9.63 |
| 07/10/2026 19:09 | 100 | 9.63 |
| 07/10/2026 19:09 | 47 | 9.63 |
| 07/10/2026 19:09 | 51 | 9.63 |
| 07/10/2026 19:09 | 46 | 9.63 |
| 07/10/2026 19:09 | 38 | 9.63 |
| 07/10/2026 19:09 | 8 | 9.63 |
| 07/10/2026 19:09 | 14 | 9.63 |
| 07/10/2026 19:09 | 107 | 9.64 |
| 07/10/2026 19:09 | 400 | 9.64 |
| 07/10/2026 19:09 | 200 | 9.64 |
| 07/10/2026 19:09 | 20 | 9.64 |
| 07/10/2026 19:09 | 700 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 2490 | 9.65 |
| 07/10/2026 19:09 | 1293 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 400 | 9.65 |
| 07/10/2026 19:09 | 74 | 9.65 |
| 07/10/2026 19:09 | 43 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 300 | 9.65 |
| 07/10/2026 19:09 | 51 | 9.65 |
| 07/10/2026 19:09 | 43 | 9.65 |
| 07/10/2026 19:09 | 300 | 9.65 |
| 07/10/2026 19:09 | 400 | 9.65 |
| 07/10/2026 19:09 | 98 | 9.65 |
| 07/10/2026 19:09 | 400 | 9.65 |
| 07/10/2026 19:09 | 36 | 9.65 |
| 07/10/2026 19:09 | 22 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.645 |
| 07/10/2026 19:09 | 500 | 9.65 |
| 07/10/2026 19:09 | 15 | 9.65 |
| 07/10/2026 19:09 | 444 | 9.65 |
| 07/10/2026 19:09 | 10 | 9.65 |
| 07/10/2026 19:09 | 44 | 9.65 |
| 07/10/2026 19:09 | 92 | 9.65 |
| 07/10/2026 19:09 | 354 | 9.65 |
| 07/10/2026 19:09 | 800 | 9.65 |
| 07/10/2026 19:09 | 1200 | 9.65 |
| 07/10/2026 19:09 | 1000 | 9.65 |
| 07/10/2026 19:09 | 22 | 9.65 |
| 07/10/2026 19:09 | 40 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 46 | 9.65 |
| 07/10/2026 19:09 | 54 | 9.65 |
| 07/10/2026 19:09 | 43 | 9.65 |
| 07/10/2026 19:09 | 68 | 9.64 |
| 07/10/2026 19:09 | 48 | 9.64 |
| 07/10/2026 19:09 | 7 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 298 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 7 | 9.64 |
| 07/10/2026 19:09 | 48 | 9.64 |
| 07/10/2026 19:09 | 203 | 9.64 |
| 07/10/2026 19:09 | 1370 | 9.64 |
| 07/10/2026 19:09 | 200 | 9.64 |
| 07/10/2026 19:09 | 300 | 9.64 |
| 07/10/2026 19:09 | 224 | 9.64 |
| 07/10/2026 19:09 | 136 | 9.64 |
| 07/10/2026 19:09 | 200 | 9.64 |
| 07/10/2026 19:09 | 10 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 55 | 9.64 |
| 07/10/2026 19:09 | 45 | 9.64 |
| 07/10/2026 19:09 | 700 | 9.64 |
| 07/10/2026 19:09 | 4436 | 9.64 |
| 07/10/2026 19:09 | 9 | 9.64 |
| 07/10/2026 19:09 | 2 | 9.64 |
| 07/10/2026 19:09 | 43 | 9.64 |
| 07/10/2026 19:09 | 55 | 9.64 |
| 07/10/2026 19:09 | 45 | 9.64 |
| 07/10/2026 19:09 | 400 | 9.64 |
| 07/10/2026 19:09 | 200 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 1155 | 9.65 |
| 07/10/2026 19:09 | 409 | 9.65 |
| 07/10/2026 19:09 | 300 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 203 | 9.65 |
| 07/10/2026 19:09 | 63 | 9.65 |
| 07/10/2026 19:09 | 800 | 9.65 |
| 07/10/2026 19:09 | 300 | 9.65 |
| 07/10/2026 19:09 | 9 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 10 | 9.65 |
| 07/10/2026 19:09 | 147 | 9.65 |
| 07/10/2026 19:09 | 43 | 9.65 |
| 07/10/2026 19:09 | 68 | 9.65 |
| 07/10/2026 19:09 | 50 | 9.65 |
| 07/10/2026 19:09 | 43 | 9.65 |
| 07/10/2026 19:09 | 10 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 200 | 9.65 |
| 07/10/2026 19:09 | 200 | 9.65 |
| 07/10/2026 19:09 | 9 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 43 | 9.65 |
| 07/10/2026 19:09 | 860 | 9.65 |
| 07/10/2026 19:09 | 3520 | 9.65 |
| 07/10/2026 19:09 | 270 | 9.65 |
| 07/10/2026 19:09 | 10 | 9.65 |
| 07/10/2026 19:09 | 115 | 9.65 |
| 07/10/2026 19:09 | 400 | 9.65 |
| 07/10/2026 19:09 | 400 | 9.65 |
| 07/10/2026 19:09 | 22 | 9.65 |
| 07/10/2026 19:09 | 200 | 9.65 |
| 07/10/2026 19:09 | 300 | 9.65 |
| 07/10/2026 19:09 | 203 | 9.645 |
| 07/10/2026 19:09 | 209 | 9.64 |
| 07/10/2026 19:09 | 300 | 9.64 |
| 07/10/2026 19:09 | 14 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.64 |
| 07/10/2026 19:09 | 191 | 9.65 |
| 07/10/2026 19:09 | 300 | 9.65 |
| 07/10/2026 19:09 | 9 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 5000 | 9.65 |
| 07/10/2026 19:09 | 400 | 9.65 |
| 07/10/2026 19:09 | 589 | 9.65 |
| 07/10/2026 19:09 | 3003 | 9.65 |
| 07/10/2026 19:09 | 8 | 9.65 |
| 07/10/2026 19:09 | 20 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 100 | 9.65 |
| 07/10/2026 19:09 | 975 | 9.65 |
| 07/10/2026 19:09 | 8 | 9.65 |
| 07/10/2026 19:09 | 1800 | 9.65 |
| 07/10/2026 19:09 | 2193 | 9.65 |
| 07/10/2026 19:09 | 1 | 9.65 |
| 07/10/2026 19:08 | 58 | 9.655 |
| 07/10/2026 19:07 | 1 | 9.65 |
| 07/10/2026 19:07 | 17 | 9.65 |
| 07/10/2026 19:07 | 5 | 9.65 |
| 07/10/2026 19:07 | 37 | 9.655 |
| 07/10/2026 19:06 | 10 | 9.655 |
| 07/10/2026 19:06 | 6 | 9.655 |
| 07/10/2026 19:03 | 30 | 9.655 |
| 07/10/2026 19:03 | 200 | 9.66 |
| 07/10/2026 19:03 | 300 | 9.66 |
| 07/10/2026 19:02 | 100 | 9.66 |
| 07/10/2026 19:02 | 300 | 9.665 |
| 07/10/2026 19:01 | 10 | 9.665 |
| 07/10/2026 19:01 | 6 | 9.665 |
| 07/10/2026 19:01 | 100 | 9.67 |
| 07/10/2026 19:00 | 34 | 9.67 |
| 07/10/2026 19:00 | 66 | 9.67 |
| 07/10/2026 19:00 | 1 | 9.67 |
| 07/10/2026 19:00 | 10 | 9.67 |
| 07/10/2026 19:00 | 23 | 9.67 |
| 07/10/2026 18:59 | 32 | 9.67 |
| 07/10/2026 18:59 | 1 | 9.67 |
| 07/10/2026 18:59 | 100 | 9.67 |
| 07/10/2026 18:58 | 7 | 9.67 |
| 07/10/2026 18:58 | 193 | 9.67 |
| 07/10/2026 18:58 | 1 | 9.67 |
| 07/10/2026 18:58 | 20 | 9.67 |
| 07/10/2026 18:58 | 100 | 9.67 |
| 07/10/2026 18:58 | 54 | 9.67 |
| 07/10/2026 18:58 | 18 | 9.67 |
| 07/10/2026 18:58 | 6 | 9.665 |
| 07/10/2026 18:57 | 10 | 9.665 |
| 07/10/2026 18:57 | 103 | 9.665 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 14 | 9.66 |
| 07/10/2026 18:57 | 92 | 9.66 |
| 07/10/2026 18:57 | 64 | 9.66 |
| 07/10/2026 18:57 | 200 | 9.66 |
| 07/10/2026 18:57 | 73 | 9.66 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 73 | 9.66 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 14 | 9.66 |
| 07/10/2026 18:57 | 200 | 9.66 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 200 | 9.66 |
| 07/10/2026 18:57 | 22 | 9.66 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 200 | 9.67 |
| 07/10/2026 18:57 | 64 | 9.67 |
| 07/10/2026 18:57 | 100 | 9.67 |
| 07/10/2026 18:57 | 75 | 9.67 |
| 07/10/2026 18:57 | 100 | 9.67 |
| 07/10/2026 18:57 | 18 | 9.67 |
| 07/10/2026 18:57 | 100 | 9.66 |
| 07/10/2026 18:57 | 1 | 9.66 |
| 07/10/2026 18:57 | 1 | 9.66 |
| 07/10/2026 18:57 | 1 | 9.66 |
| 07/10/2026 18:57 | 14 | 9.66 |
| 07/10/2026 18:57 | 100 | 9.655 |
| 07/10/2026 18:57 | 50 | 9.655 |
| 07/10/2026 18:57 | 149 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:57 | 50 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:57 | 182 | 9.65 |
| 07/10/2026 18:57 | 10 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:57 | 75 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:57 | 14 | 9.65 |
| 07/10/2026 18:57 | 100 | 9.65 |
| 07/10/2026 18:56 | 1 | 9.655 |
| 07/10/2026 18:56 | 129 | 9.655 |
| 07/10/2026 18:56 | 200 | 9.65 |
| 07/10/2026 18:56 | 61 | 9.65 |
| 07/10/2026 18:56 | 39 | 9.65 |
| 07/10/2026 18:56 | 1 | 9.65 |
| 07/10/2026 18:56 | 80 | 9.65 |
| 07/10/2026 18:56 | 80 | 9.65 |
| 07/10/2026 18:56 | 18 | 9.65 |
| 07/10/2026 18:56 | 61 | 9.645 |
| 07/10/2026 18:55 | 47 | 9.64 |
| 07/10/2026 18:55 | 53 | 9.64 |
| 07/10/2026 18:55 | 47 | 9.64 |
| 07/10/2026 18:55 | 1 | 9.64 |
| 07/10/2026 18:55 | 1 | 9.64 |
| 07/10/2026 18:55 | 1900 | 9.64 |
| 07/10/2026 18:55 | 13 | 9.64 |
| 07/10/2026 18:55 | 1 | 9.64 |
| 07/10/2026 18:55 | 50 | 9.635 |
| 07/10/2026 18:55 | 10 | 9.635 |
| 07/10/2026 18:55 | 5 | 9.64 |
| 07/10/2026 18:55 | 33 | 9.66 |
| 07/10/2026 18:55 | 67 | 9.66 |
| 07/10/2026 18:55 | 100 | 9.66 |
| 07/10/2026 18:55 | 14 | 9.66 |
| 07/10/2026 18:55 | 12 | 9.66 |
| 07/10/2026 18:54 | 5 | 9.655 |
| 07/10/2026 18:54 | 1 | 9.655 |
| 07/10/2026 18:54 | 4 | 9.655 |
| 07/10/2026 18:54 | 20 | 9.66 |
| 07/10/2026 18:54 | 200 | 9.66 |
| 07/10/2026 18:54 | 14 | 9.66 |
| 07/10/2026 18:53 | 5 | 9.665 |
| 07/10/2026 18:53 | 10 | 9.665 |
| 07/10/2026 18:51 | 100 | 9.67 |
| 07/10/2026 18:51 | 200 | 9.67 |
| 07/10/2026 18:51 | 15 | 9.67 |
| 07/10/2026 18:51 | 1 | 9.67 |
| 07/10/2026 18:51 | 100 | 9.67 |
| 07/10/2026 18:51 | 100 | 9.67 |
| 07/10/2026 18:50 | 54 | 9.66 |
| 07/10/2026 18:50 | 10 | 9.66 |
| 07/10/2026 18:50 | 1 | 9.66 |
| 07/10/2026 18:50 | 14 | 9.66 |
| 07/10/2026 18:50 | 1 | 9.66 |
| 07/10/2026 18:48 | 100 | 9.66 |
| 07/10/2026 18:48 | 100 | 9.66 |
| 07/10/2026 18:48 | 100 | 9.66 |
| 07/10/2026 18:48 | 8 | 9.66 |
| 07/10/2026 18:48 | 2 | 9.66 |
| 07/10/2026 18:48 | 10 | 9.66 |
| 07/10/2026 18:48 | 5 | 9.66 |
| 07/10/2026 18:48 | 42 | 9.66 |
| 07/10/2026 18:48 | 80 | 9.66 |
| 07/10/2026 18:48 | 1 | 9.66 |
| 07/10/2026 18:48 | 5 | 9.66 |
| 07/10/2026 18:48 | 14 | 9.66 |
| 07/10/2026 18:47 | 79 | 9.655 |
| 07/10/2026 18:47 | 6 | 9.655 |
| 07/10/2026 18:47 | 7 | 9.655 |
| 07/10/2026 18:46 | 10 | 9.66 |
| 07/10/2026 18:46 | 1 | 9.655 |
| 07/10/2026 18:46 | 100 | 9.655 |
| 07/10/2026 18:46 | 69 | 9.66 |
| 07/10/2026 18:46 | 1 | 9.66 |
| 07/10/2026 18:46 | 99 | 9.66 |
| 07/10/2026 18:46 | 101 | 9.66 |
| 07/10/2026 18:46 | 99 | 9.66 |
| 07/10/2026 18:45 | 21 | 9.67 |
| 07/10/2026 18:45 | 146 | 9.67 |
| 07/10/2026 18:45 | 54 | 9.67 |
| 07/10/2026 18:45 | 4 | 9.67 |
| 07/10/2026 18:45 | 24 | 9.67 |
| 07/10/2026 18:45 | 1 | 9.675 |
| 07/10/2026 18:45 | 2 | 9.675 |
| 07/10/2026 18:44 | 1 | 9.675 |
| 07/10/2026 18:44 | 2 | 9.675 |
| 07/10/2026 18:44 | 2 | 9.675 |
| 07/10/2026 18:44 | 1 | 9.675 |
| 07/10/2026 18:44 | 1 | 9.675 |
| 07/10/2026 18:44 | 1 | 9.675 |
| 07/10/2026 18:44 | 71 | 9.68 |
| 07/10/2026 18:44 | 300 | 9.68 |
| 07/10/2026 18:43 | 1 | 9.685 |
| 07/10/2026 18:43 | 1 | 9.685 |
| 07/10/2026 18:43 | 1 | 9.685 |
| 07/10/2026 18:43 | 1 | 9.685 |
| 07/10/2026 18:43 | 1 | 9.685 |
| 07/10/2026 18:43 | 2 | 9.685 |
| 07/10/2026 18:43 | 1 | 9.685 |
| 07/10/2026 18:42 | 73 | 9.685 |
| 07/10/2026 18:42 | 4 | 9.69 |
| 07/10/2026 18:42 | 8 | 9.69 |
| 07/10/2026 18:42 | 2 | 9.69 |
| 07/10/2026 18:42 | 6 | 9.69 |
| 07/10/2026 18:42 | 2 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 2 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 35 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 2 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 1 | 9.69 |
| 07/10/2026 18:42 | 119 | 9.69 |
| 07/10/2026 18:42 | 24 | 9.69 |
| 07/10/2026 18:42 | 100 | 9.69 |
| 07/10/2026 18:42 | 100 | 9.69 |
| 07/10/2026 18:42 | 18 | 9.69 |
| 07/10/2026 18:40 | 6 | 9.70 |
| 07/10/2026 18:40 | 16 | 9.70 |
| 07/10/2026 18:40 | 100 | 9.71 |
| 07/10/2026 18:40 | 100 | 9.71 |
| 07/10/2026 18:40 | 41 | 9.71 |
| 07/10/2026 18:40 | 137 | 9.71 |
| 07/10/2026 18:40 | 20 | 9.71 |
| 07/10/2026 18:40 | 100 | 9.71 |
| 07/10/2026 18:40 | 100 | 9.71 |
| 07/10/2026 18:40 | 50 | 9.71 |
| 07/10/2026 18:40 | 150 | 9.71 |
| 07/10/2026 18:40 | 100 | 9.71 |
| 07/10/2026 18:40 | 6 | 9.71 |
| 07/10/2026 18:40 | 24 | 9.71 |
| 07/10/2026 18:40 | 170 | 9.705 |
| 07/10/2026 18:40 | 230 | 9.705 |
| 07/10/2026 18:40 | 3 | 9.70 |
| 07/10/2026 18:40 | 4 | 9.70 |
| 07/10/2026 18:40 | 30 | 9.70 |
| 07/10/2026 18:40 | 20 | 9.70 |
| 07/10/2026 18:40 | 10 | 9.70 |
| 07/10/2026 18:40 | 1 | 9.695 |
| 07/10/2026 18:40 | 129 | 9.695 |
| 07/10/2026 18:40 | 31 | 9.69 |
| 07/10/2026 18:40 | 100 | 9.69 |
| 07/10/2026 18:40 | 169 | 9.69 |
| 07/10/2026 18:40 | 131 | 9.69 |
| 07/10/2026 18:40 | 1 | 9.69 |
| 07/10/2026 18:40 | 30 | 9.69 |
| 07/10/2026 18:40 | 100 | 9.69 |
| 07/10/2026 18:40 | 66 | 9.685 |
| 07/10/2026 18:40 | 1 | 9.68 |
| 07/10/2026 18:40 | 10 | 9.675 |
| 07/10/2026 18:39 | 24 | 9.675 |
| 07/10/2026 18:39 | 297 | 9.675 |
| 07/10/2026 18:39 | 1 | 9.675 |
| 07/10/2026 18:39 | 1 | 9.675 |
| 07/10/2026 18:39 | 1 | 9.675 |
| 07/10/2026 18:39 | 20 | 9.675 |
| 07/10/2026 18:39 | 1 | 9.675 |
| 07/10/2026 18:39 | 20 | 9.675 |
| 07/10/2026 18:37 | 10 | 9.675 |
| 07/10/2026 18:37 | 81 | 9.675 |
| 07/10/2026 18:37 | 7 | 9.675 |
| 07/10/2026 18:37 | 6 | 9.68 |
| 07/10/2026 18:37 | 35 | 9.68 |
| 07/10/2026 18:37 | 19 | 9.68 |
| 07/10/2026 18:37 | 165 | 9.685 |
| 07/10/2026 18:36 | 202 | 9.685 |
| 07/10/2026 18:36 | 7 | 9.685 |
| 07/10/2026 18:36 | 10 | 9.685 |
| 07/10/2026 18:35 | 36 | 9.685 |
| 07/10/2026 18:35 | 24 | 9.69 |
| 07/10/2026 18:35 | 100 | 9.69 |
| 07/10/2026 18:35 | 100 | 9.69 |
| 07/10/2026 18:35 | 33 | 9.69 |
| 07/10/2026 18:35 | 24 | 9.69 |
| 07/10/2026 18:34 | 5 | 9.69 |
| 07/10/2026 18:34 | 100 | 9.69 |
| 07/10/2026 18:34 | 100 | 9.69 |
| 07/10/2026 18:34 | 100 | 9.69 |
| 07/10/2026 18:34 | 24 | 9.69 |
| 07/10/2026 18:34 | 1 | 9.69 |
| 07/10/2026 18:34 | 5 | 9.69 |
| 07/10/2026 18:34 | 100 | 9.685 |
| 07/10/2026 18:34 | 32 | 9.685 |
| 07/10/2026 18:34 | 176 | 9.685 |
| 07/10/2026 18:34 | 52 | 9.685 |
| 07/10/2026 18:34 | 224 | 9.685 |
| 07/10/2026 18:34 | 40 | 9.685 |
| 07/10/2026 18:33 | 10 | 9.685 |
| 07/10/2026 18:33 | 191 | 9.685 |
| 07/10/2026 18:33 | 1 | 9.685 |
| 07/10/2026 18:33 | 150 | 9.685 |
| 07/10/2026 18:33 | 150 | 9.685 |
| 07/10/2026 18:33 | 20 | 9.685 |
| 07/10/2026 18:32 | 129 | 9.685 |
| 07/10/2026 18:32 | 255 | 9.685 |
| 07/10/2026 18:32 | 24 | 9.685 |
| 07/10/2026 18:32 | 10 | 9.685 |
| 07/10/2026 18:32 | 51 | 9.685 |
| 07/10/2026 18:32 | 10 | 9.685 |
| 07/10/2026 18:32 | 36 | 9.685 |
| 07/10/2026 18:31 | 72 | 9.685 |
| 07/10/2026 18:31 | 20 | 9.685 |
| 07/10/2026 18:30 | 6 | 9.685 |
| 07/10/2026 18:30 | 6 | 9.685 |
| 07/10/2026 18:30 | 3 | 9.685 |
| 07/10/2026 18:30 | 10 | 9.685 |
| 07/10/2026 18:30 | 1 | 9.685 |
| 07/10/2026 18:29 | 1 | 9.68 |
| 07/10/2026 18:29 | 150 | 9.685 |
| 07/10/2026 18:29 | 150 | 9.685 |
| 07/10/2026 18:28 | 2 | 9.685 |
| 07/10/2026 18:28 | 30 | 9.685 |
| 07/10/2026 18:28 | 134 | 9.685 |
| 07/10/2026 18:28 | 50 | 9.685 |
| 07/10/2026 18:28 | 18 | 9.685 |
| 07/10/2026 18:27 | 50 | 9.685 |
| 07/10/2026 18:27 | 5 | 9.685 |
| 07/10/2026 18:27 | 20 | 9.68 |
| 07/10/2026 18:27 | 80 | 9.68 |
| 07/10/2026 18:27 | 26 | 9.68 |
| 07/10/2026 18:27 | 200 | 9.68 |
| 07/10/2026 18:27 | 100 | 9.68 |
| 07/10/2026 18:27 | 23 | 9.68 |
| 07/10/2026 18:27 | 8 | 9.68 |
| 07/10/2026 18:27 | 29 | 9.68 |
| 07/10/2026 18:27 | 1 | 9.68 |
| 07/10/2026 18:27 | 80 | 9.68 |
| 07/10/2026 18:27 | 120 | 9.68 |
| 07/10/2026 18:27 | 20 | 9.68 |
| 07/10/2026 18:27 | 80 | 9.68 |
| 07/10/2026 18:27 | 20 | 9.68 |
| 07/10/2026 18:27 | 10 | 9.675 |
| 07/10/2026 18:26 | 57 | 9.675 |
| 07/10/2026 18:26 | 10 | 9.675 |
| 07/10/2026 18:26 | 10 | 9.675 |
| 07/10/2026 18:25 | 100 | 9.68 |
| 07/10/2026 18:24 | 1 | 9.685 |
| 07/10/2026 18:23 | 16 | 9.685 |
| 07/10/2026 18:23 | 75 | 9.69 |
| 07/10/2026 18:22 | 129 | 9.695 |
| 07/10/2026 18:22 | 50 | 9.69 |
| 07/10/2026 18:22 | 50 | 9.69 |
| 07/10/2026 18:22 | 4 | 9.69 |
| 07/10/2026 18:22 | 200 | 9.69 |
| 07/10/2026 18:22 | 25 | 9.69 |
| 07/10/2026 18:22 | 45 | 9.69 |
| 07/10/2026 18:22 | 200 | 9.69 |
| 07/10/2026 18:22 | 186 | 9.69 |
| 07/10/2026 18:22 | 14 | 9.69 |
| 07/10/2026 18:22 | 24 | 9.69 |
| 07/10/2026 18:22 | 24 | 9.69 |
| 07/10/2026 18:22 | 10 | 9.685 |
| 07/10/2026 18:22 | 100 | 9.69 |
| 07/10/2026 18:22 | 5 | 9.69 |
| 07/10/2026 18:22 | 100 | 9.69 |
| 07/10/2026 18:22 | 35 | 9.69 |
| 07/10/2026 18:21 | 300 | 9.695 |
| 07/10/2026 18:20 | 8 | 9.695 |
| 07/10/2026 18:20 | 10 | 9.695 |
| 07/10/2026 18:19 | 18 | 9.695 |
| 07/10/2026 18:19 | 10 | 9.695 |
| 07/10/2026 18:19 | 50 | 9.695 |
| 07/10/2026 18:19 | 8 | 9.695 |
| 07/10/2026 18:18 | 60 | 9.70 |
| 07/10/2026 18:18 | 29 | 9.70 |
| 07/10/2026 18:18 | 136 | 9.705 |
| 07/10/2026 18:18 | 80 | 9.70 |
| 07/10/2026 18:18 | 1 | 9.70 |
| 07/10/2026 18:18 | 200 | 9.70 |
| 07/10/2026 18:18 | 30 | 9.70 |
| 07/10/2026 18:18 | 1 | 9.70 |
| 07/10/2026 18:18 | 200 | 9.70 |
| 07/10/2026 18:18 | 400 | 9.70 |
| 07/10/2026 18:18 | 20 | 9.695 |
| 07/10/2026 18:16 | 8 | 9.695 |
| 07/10/2026 18:16 | 8 | 9.695 |
| 07/10/2026 18:16 | 89 | 9.695 |
| 07/10/2026 18:16 | 300 | 9.70 |
| 07/10/2026 18:16 | 77 | 9.70 |
| 07/10/2026 18:16 | 20 | 9.70 |
| 07/10/2026 18:16 | 100 | 9.71 |
| 07/10/2026 18:16 | 200 | 9.71 |
| 07/10/2026 18:16 | 1500 | 9.70 |
| 07/10/2026 18:16 | 200 | 9.70 |
| 07/10/2026 18:16 | 30 | 9.70 |
| 07/10/2026 18:16 | 400 | 9.70 |
| 07/10/2026 18:16 | 200 | 9.70 |
| 07/10/2026 18:16 | 300 | 9.70 |
| 07/10/2026 18:16 | 200 | 9.70 |
| 07/10/2026 18:16 | 16 | 9.70 |
| 07/10/2026 18:16 | 1 | 9.695 |
| 07/10/2026 18:16 | 4 | 9.695 |
| 07/10/2026 18:16 | 148 | 9.695 |
| 07/10/2026 18:16 | 500 | 9.69 |
| 07/10/2026 18:16 | 718 | 9.69 |
| 07/10/2026 18:16 | 182 | 9.69 |
| 07/10/2026 18:16 | 100 | 9.69 |
| 07/10/2026 18:16 | 18 | 9.69 |
| 07/10/2026 18:15 | 2 | 9.685 |
| 07/10/2026 18:15 | 100 | 9.68 |
| 07/10/2026 18:15 | 27 | 9.68 |
| 07/10/2026 18:15 | 43 | 9.68 |
| 07/10/2026 18:15 | 200 | 9.68 |
| 07/10/2026 18:15 | 21 | 9.68 |
| 07/10/2026 18:15 | 30 | 9.68 |
| 07/10/2026 18:15 | 127 | 9.68 |
| 07/10/2026 18:15 | 73 | 9.68 |
| 07/10/2026 18:15 | 500 | 9.68 |
| 07/10/2026 18:15 | 7 | 9.68 |
| 07/10/2026 18:15 | 20 | 9.68 |
| 07/10/2026 18:15 | 100 | 9.68 |
| 07/10/2026 18:15 | 300 | 9.675 |
| 07/10/2026 18:15 | 121 | 9.675 |
| 07/10/2026 18:14 | 1 | 9.67 |
| 07/10/2026 18:13 | 54 | 9.675 |
| 07/10/2026 18:13 | 155 | 9.675 |
| 07/10/2026 18:13 | 145 | 9.675 |
| 07/10/2026 18:13 | 57 | 9.675 |
| 07/10/2026 18:12 | 300 | 9.675 |
| 07/10/2026 18:11 | 100 | 9.68 |
| 07/10/2026 18:11 | 24 | 9.68 |
| 07/10/2026 18:11 | 1105 | 9.68 |
| 07/10/2026 18:11 | 50 | 9.68 |
| 07/10/2026 18:11 | 20 | 9.68 |
| 07/10/2026 18:11 | 2 | 9.68 |
| 07/10/2026 18:11 | 5 | 9.685 |
| 07/10/2026 18:11 | 8 | 9.685 |
| 07/10/2026 18:11 | 72 | 9.685 |
| 07/10/2026 18:10 | 4 | 9.68 |
| 07/10/2026 18:10 | 72 | 9.68 |
| 07/10/2026 18:10 | 100 | 9.68 |
| 07/10/2026 18:10 | 28 | 9.68 |
| 07/10/2026 18:10 | 72 | 9.68 |
| 07/10/2026 18:10 | 200 | 9.68 |
| 07/10/2026 18:10 | 28 | 9.68 |
| 07/10/2026 18:10 | 100 | 9.68 |
| 07/10/2026 18:10 | 100 | 9.68 |
| 07/10/2026 18:10 | 200 | 9.68 |
| 07/10/2026 18:10 | 20 | 9.68 |
| 07/10/2026 18:10 | 4 | 9.68 |
| 07/10/2026 18:10 | 1 | 9.67 |
| 07/10/2026 18:10 | 100 | 9.67 |
| 07/10/2026 18:10 | 4 | 9.67 |
| 07/10/2026 18:10 | 300 | 9.67 |
| 07/10/2026 18:10 | 300 | 9.67 |
| 07/10/2026 18:10 | 100 | 9.67 |
| 07/10/2026 18:10 | 100 | 9.67 |
| 07/10/2026 18:10 | 555 | 9.67 |
| 07/10/2026 18:10 | 145 | 9.67 |
| 07/10/2026 18:10 | 5 | 9.67 |
| 07/10/2026 18:09 | 25 | 9.66 |
| 07/10/2026 18:09 | 4 | 9.66 |
| 07/10/2026 18:09 | 28 | 9.66 |
| 07/10/2026 18:09 | 100 | 9.66 |
| 07/10/2026 18:09 | 800 | 9.66 |
| 07/10/2026 18:09 | 20 | 9.66 |
| 07/10/2026 18:09 | 2 | 9.66 |
| 07/10/2026 18:09 | 100 | 9.66 |
| 07/10/2026 18:09 | 1 | 9.66 |
| 07/10/2026 18:09 | 500 | 9.66 |
| 07/10/2026 18:09 | 300 | 9.66 |
| 07/10/2026 18:09 | 557 | 9.66 |
| 07/10/2026 18:08 | 16 | 9.655 |
| 07/10/2026 18:06 | 100 | 9.66 |
| 07/10/2026 18:06 | 100 | 9.66 |
| 07/10/2026 18:06 | 161 | 9.665 |
| 07/10/2026 18:06 | 36 | 9.665 |
| 07/10/2026 18:05 | 143 | 9.66 |
| 07/10/2026 18:04 | 103 | 9.665 |
| 07/10/2026 18:04 | 900 | 9.66 |
| 07/10/2026 18:04 | 1400 | 9.66 |
| 07/10/2026 18:04 | 14 | 9.66 |
| 07/10/2026 18:04 | 107 | 9.66 |
| 07/10/2026 18:04 | 100 | 9.66 |
| 07/10/2026 18:04 | 20 | 9.66 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 200 | 9.67 |
| 07/10/2026 18:04 | 1 | 9.67 |
| 07/10/2026 18:04 | 18 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 207 | 9.67 |
| 07/10/2026 18:04 | 500 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 40 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 40 | 9.67 |
| 07/10/2026 18:04 | 60 | 9.67 |
| 07/10/2026 18:04 | 20 | 9.67 |
| 07/10/2026 18:04 | 1 | 9.67 |
| 07/10/2026 18:04 | 40 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 60 | 9.67 |
| 07/10/2026 18:04 | 300 | 9.67 |
| 07/10/2026 18:04 | 18 | 9.67 |
| 07/10/2026 18:04 | 100 | 9.67 |
| 07/10/2026 18:04 | 40 | 9.67 |
| 07/10/2026 18:04 | 200 | 9.66 |
| 07/10/2026 18:04 | 8 | 9.66 |
| 07/10/2026 18:04 | 200 | 9.66 |
| 07/10/2026 18:04 | 200 | 9.66 |
| 07/10/2026 18:04 | 200 | 9.66 |
| 07/10/2026 18:04 | 40 | 9.66 |
| 07/10/2026 18:04 | 14 | 9.66 |
| 07/10/2026 18:04 | 10 | 9.655 |
| 07/10/2026 18:04 | 25 | 9.655 |
| 07/10/2026 18:04 | 5 | 9.655 |
| 07/10/2026 18:04 | 188 | 9.66 |
| 07/10/2026 18:03 | 12 | 9.66 |
| 07/10/2026 18:03 | 10 | 9.665 |
| 07/10/2026 18:03 | 40 | 9.665 |
| 07/10/2026 18:03 | 1 | 9.665 |
| 07/10/2026 18:03 | 99 | 9.665 |
| 07/10/2026 18:01 | 18 | 9.67 |
| 07/10/2026 18:01 | 78 | 9.67 |
| 07/10/2026 18:01 | 61 | 9.67 |
| 07/10/2026 18:01 | 61 | 9.67 |
| 07/10/2026 18:01 | 61 | 9.67 |
| 07/10/2026 18:01 | 139 | 9.67 |
| 07/10/2026 18:01 | 1 | 9.67 |
| 07/10/2026 18:00 | 1 | 9.665 |
| 07/10/2026 18:00 | 12 | 9.665 |
| 07/10/2026 18:00 | 1 | 9.665 |
| 07/10/2026 18:00 | 150 | 9.665 |
| 07/10/2026 18:00 | 100 | 9.66 |
| 07/10/2026 18:00 | 100 | 9.66 |
| 07/10/2026 17:59 | 200 | 9.66 |
| 07/10/2026 17:59 | 400 | 9.66 |
| 07/10/2026 17:59 | 100 | 9.66 |
| 07/10/2026 17:59 | 11 | 9.66 |
| 07/10/2026 17:59 | 1 | 9.66 |
| 07/10/2026 17:59 | 1 | 9.665 |
| 07/10/2026 17:59 | 10 | 9.665 |
| 07/10/2026 17:59 | 36 | 9.665 |
| 07/10/2026 17:57 | 399 | 9.665 |
| 07/10/2026 17:57 | 1 | 9.665 |
| 07/10/2026 17:57 | 3 | 9.665 |
| 07/10/2026 17:56 | 300 | 9.665 |
| 07/10/2026 17:56 | 100 | 9.665 |
| 07/10/2026 17:56 | 100 | 9.66 |
| 07/10/2026 17:56 | 103 | 9.66 |
| 07/10/2026 17:56 | 3 | 9.665 |
| 07/10/2026 17:56 | 34 | 9.66 |
| 07/10/2026 17:56 | 38 | 9.66 |
| 07/10/2026 17:56 | 50 | 9.66 |
| 07/10/2026 17:56 | 12 | 9.66 |
| 07/10/2026 17:55 | 4 | 9.655 |
| 07/10/2026 17:55 | 3 | 9.655 |
| 07/10/2026 17:55 | 12 | 9.655 |
| 07/10/2026 17:55 | 200 | 9.66 |
| 07/10/2026 17:55 | 100 | 9.66 |
| 07/10/2026 17:55 | 100 | 9.66 |
| 07/10/2026 17:55 | 100 | 9.66 |
| 07/10/2026 17:55 | 53 | 9.66 |
| 07/10/2026 17:55 | 1 | 9.66 |
| 07/10/2026 17:55 | 100 | 9.66 |
| 07/10/2026 17:54 | 1 | 9.665 |
| 07/10/2026 17:54 | 300 | 9.665 |
| 07/10/2026 17:54 | 100 | 9.66 |
| 07/10/2026 17:54 | 4 | 9.66 |
| 07/10/2026 17:54 | 12 | 9.66 |
| 07/10/2026 17:53 | 36 | 9.655 |
| 07/10/2026 17:52 | 100 | 9.65 |
| 07/10/2026 17:52 | 100 | 9.65 |
| 07/10/2026 17:52 | 53 | 9.65 |
| 07/10/2026 17:52 | 100 | 9.65 |
| 07/10/2026 17:52 | 100 | 9.65 |
| 07/10/2026 17:52 | 100 | 9.65 |
| 07/10/2026 17:52 | 5 | 9.66 |
| 07/10/2026 17:52 | 10 | 9.66 |
| 07/10/2026 17:52 | 1 | 9.65 |
| 07/10/2026 17:52 | 12 | 9.645 |
| 07/10/2026 17:51 | 1 | 9.65 |
| 07/10/2026 17:51 | 2 | 9.65 |
| 07/10/2026 17:51 | 3 | 9.65 |
| 07/10/2026 17:51 | 100 | 9.65 |
| 07/10/2026 17:51 | 71 | 9.65 |
| 07/10/2026 17:51 | 1 | 9.66 |
| 07/10/2026 17:50 | 2 | 9.655 |
| 07/10/2026 17:50 | 11 | 9.655 |
| 07/10/2026 17:49 | 119 | 9.655 |
| 07/10/2026 17:49 | 100 | 9.66 |
| 07/10/2026 17:49 | 73 | 9.66 |
| 07/10/2026 17:49 | 300 | 9.66 |
| 07/10/2026 17:49 | 100 | 9.65 |
| 07/10/2026 17:49 | 300 | 9.65 |
| 07/10/2026 17:49 | 100 | 9.65 |
| 07/10/2026 17:49 | 100 | 9.65 |
| 07/10/2026 17:49 | 18 | 9.65 |
| 07/10/2026 17:49 | 1 | 9.64 |
| 07/10/2026 17:49 | 100 | 9.64 |
| 07/10/2026 17:49 | 10 | 9.64 |
| 07/10/2026 17:49 | 18 | 9.63 |
| 07/10/2026 17:49 | 14 | 9.63 |
| 07/10/2026 17:49 | 16 | 9.62 |
| 07/10/2026 17:49 | 68 | 9.615 |
| 07/10/2026 17:49 | 116 | 9.615 |
| 07/10/2026 17:49 | 116 | 9.615 |
| 07/10/2026 17:49 | 100 | 9.61 |
| 07/10/2026 17:49 | 169 | 9.60 |
| 07/10/2026 17:49 | 338 | 9.60 |
| 07/10/2026 17:49 | 48 | 9.60 |
| 07/10/2026 17:49 | 545 | 9.60 |
| 07/10/2026 17:49 | 100 | 9.60 |
| 07/10/2026 17:49 | 60 | 9.60 |
| 07/10/2026 17:49 | 100 | 9.60 |
| 07/10/2026 17:49 | 57 | 9.60 |
| 07/10/2026 17:49 | 21 | 9.60 |
| 07/10/2026 17:49 | 100 | 9.60 |
| 07/10/2026 17:49 | 55 | 9.60 |
| 07/10/2026 17:49 | 100 | 9.60 |
| 07/10/2026 17:49 | 100 | 9.60 |
| 07/10/2026 17:49 | 100 | 9.60 |
| 07/10/2026 17:48 | 100 | 9.61 |
| 07/10/2026 17:48 | 25 | 9.61 |
| 07/10/2026 17:48 | 99 | 9.61 |
| 07/10/2026 17:48 | 1 | 9.61 |
| 07/10/2026 17:48 | 40 | 9.61 |
| 07/10/2026 17:48 | 57 | 9.61 |
| 07/10/2026 17:48 | 100 | 9.61 |
| 07/10/2026 17:48 | 103 | 9.615 |
| 07/10/2026 17:48 | 100 | 9.61 |
| 07/10/2026 17:48 | 2 | 9.61 |
| 07/10/2026 17:48 | 18 | 9.61 |
| 07/10/2026 17:48 | 12 | 9.61 |
| 07/10/2026 17:48 | 100 | 9.60 |
| 07/10/2026 17:48 | 1 | 9.60 |
| 07/10/2026 17:48 | 16 | 9.60 |
| 07/10/2026 17:48 | 44 | 9.595 |
| 07/10/2026 17:48 | 12 | 9.595 |
| 07/10/2026 17:47 | 20 | 9.59 |
| 07/10/2026 17:47 | 20 | 9.59 |
| 07/10/2026 17:47 | 100 | 9.59 |
| 07/10/2026 17:46 | 100 | 9.60 |
| 07/10/2026 17:46 | 69 | 9.60 |
| 07/10/2026 17:46 | 100 | 9.60 |
| 07/10/2026 17:46 | 16 | 9.60 |
| 07/10/2026 17:45 | 15 | 9.60 |
| 07/10/2026 17:45 | 200 | 9.60 |
| 07/10/2026 17:45 | 200 | 9.61 |
| 07/10/2026 17:45 | 100 | 9.61 |
| 07/10/2026 17:45 | 100 | 9.61 |
| 07/10/2026 17:45 | 200 | 9.615 |
| 07/10/2026 17:45 | 1 | 9.615 |
| 07/10/2026 17:44 | 100 | 9.62 |
| 07/10/2026 17:44 | 100 | 9.62 |
| 07/10/2026 17:44 | 300 | 9.62 |
| 07/10/2026 17:44 | 100 | 9.62 |
| 07/10/2026 17:44 | 200 | 9.62 |
| 07/10/2026 17:44 | 20 | 9.62 |
| 07/10/2026 17:43 | 266 | 9.605 |
| 07/10/2026 17:43 | 1 | 9.605 |
| 07/10/2026 17:43 | 83 | 9.60 |
| 07/10/2026 17:43 | 17 | 9.60 |
| 07/10/2026 17:43 | 17 | 9.60 |
| 07/10/2026 17:43 | 83 | 9.60 |
| 07/10/2026 17:43 | 1 | 9.60 |
| 07/10/2026 17:43 | 100 | 9.60 |
| 07/10/2026 17:43 | 16 | 9.60 |
| 07/10/2026 17:43 | 1 | 9.595 |
| 07/10/2026 17:43 | 102 | 9.595 |
| 07/10/2026 17:43 | 300 | 9.595 |
| 07/10/2026 17:43 | 100 | 9.595 |
| 07/10/2026 17:43 | 30 | 9.595 |
| 07/10/2026 17:42 | 150 | 9.595 |
| 07/10/2026 17:42 | 64 | 9.59 |
| 07/10/2026 17:42 | 18 | 9.59 |
| 07/10/2026 17:42 | 18 | 9.59 |
| 07/10/2026 17:42 | 4 | 9.59 |
| 07/10/2026 17:42 | 14 | 9.59 |
| 07/10/2026 17:42 | 1 | 9.59 |
| 07/10/2026 17:42 | 100 | 9.59 |
| 07/10/2026 17:42 | 12 | 9.59 |
| 07/10/2026 17:42 | 10 | 9.585 |
| 07/10/2026 17:42 | 18 | 9.59 |
| 07/10/2026 17:42 | 103 | 9.595 |
| 07/10/2026 17:42 | 39 | 9.60 |
| 07/10/2026 17:42 | 4 | 9.60 |
| 07/10/2026 17:42 | 3 | 9.60 |
| 07/10/2026 17:41 | 1 | 9.605 |
| 07/10/2026 17:41 | 1 | 9.605 |
| 07/10/2026 17:41 | 5 | 9.605 |
| 07/10/2026 17:41 | 7 | 9.61 |
| 07/10/2026 17:41 | 39 | 9.61 |
| 07/10/2026 17:41 | 39 | 9.61 |
| 07/10/2026 17:41 | 100 | 9.61 |
| 07/10/2026 17:41 | 99 | 9.61 |
| 07/10/2026 17:41 | 101 | 9.61 |
| 07/10/2026 17:41 | 99 | 9.61 |
| 07/10/2026 17:41 | 1 | 9.61 |
| 07/10/2026 17:40 | 100 | 9.615 |
| 07/10/2026 17:40 | 100 | 9.61 |
| 07/10/2026 17:39 | 100 | 9.61 |
| 07/10/2026 17:39 | 103 | 9.61 |
| 07/10/2026 17:39 | 100 | 9.62 |
| 07/10/2026 17:39 | 23 | 9.62 |
| 07/10/2026 17:38 | 90 | 9.63 |
| 07/10/2026 17:38 | 10 | 9.63 |
| 07/10/2026 17:38 | 100 | 9.63 |
| 07/10/2026 17:38 | 22 | 9.63 |
| 07/10/2026 17:38 | 78 | 9.63 |
| 07/10/2026 17:38 | 19 | 9.63 |
| 07/10/2026 17:38 | 3 | 9.63 |
| 07/10/2026 17:38 | 3 | 9.625 |
| 07/10/2026 17:37 | 1 | 9.625 |
| 07/10/2026 17:37 | 3 | 9.625 |
| 07/10/2026 17:37 | 67 | 9.625 |
| 07/10/2026 17:37 | 103 | 9.625 |
| 07/10/2026 17:36 | 100 | 9.63 |
| 07/10/2026 17:36 | 3 | 9.63 |
| 07/10/2026 17:36 | 43 | 9.63 |
| 07/10/2026 17:36 | 57 | 9.63 |
| 07/10/2026 17:36 | 3 | 9.63 |
| 07/10/2026 17:36 | 100 | 9.62 |
| 07/10/2026 17:36 | 57 | 9.63 |
| 07/10/2026 17:36 | 100 | 9.63 |
| 07/10/2026 17:36 | 100 | 9.63 |
| 07/10/2026 17:36 | 200 | 9.63 |
| 07/10/2026 17:35 | 3 | 9.635 |
| 07/10/2026 17:35 | 800 | 9.63 |
| 07/10/2026 17:35 | 43 | 9.63 |
| 07/10/2026 17:35 | 43 | 9.63 |
| 07/10/2026 17:35 | 14 | 9.63 |
| 07/10/2026 17:35 | 1 | 9.63 |
| 07/10/2026 17:35 | 3 | 9.63 |
| 07/10/2026 17:35 | 1 | 9.64 |
| 07/10/2026 17:35 | 1 | 9.64 |
| 07/10/2026 17:35 | 1 | 9.64 |
| 07/10/2026 17:35 | 1 | 9.64 |
| 07/10/2026 17:35 | 44 | 9.64 |
| 07/10/2026 17:35 | 6 | 9.64 |
| 07/10/2026 17:35 | 3 | 9.645 |
| 07/10/2026 17:35 | 24 | 9.65 |
| 07/10/2026 17:35 | 22 | 9.65 |
| 07/10/2026 17:35 | 2 | 9.65 |
| 07/10/2026 17:35 | 13 | 9.65 |
| 07/10/2026 17:35 | 44 | 9.65 |
| 07/10/2026 17:35 | 3 | 9.655 |
| 07/10/2026 17:35 | 20 | 9.65 |
| 07/10/2026 17:35 | 100 | 9.65 |
| 07/10/2026 17:35 | 15 | 9.65 |
| 07/10/2026 17:35 | 35 | 9.65 |
| 07/10/2026 17:35 | 100 | 9.65 |
| 07/10/2026 17:35 | 100 | 9.65 |
| 07/10/2026 17:35 | 100 | 9.65 |
| 07/10/2026 17:35 | 100 | 9.65 |
| 07/10/2026 17:35 | 3 | 9.655 |
| 07/10/2026 17:35 | 3 | 9.655 |
| 07/10/2026 17:35 | 10 | 9.655 |
| 07/10/2026 17:35 | 114 | 9.655 |
| 07/10/2026 17:35 | 175 | 9.655 |
| 07/10/2026 17:35 | 5 | 9.655 |
| 07/10/2026 17:34 | 3 | 9.655 |
| 07/10/2026 17:34 | 3 | 9.655 |
| 07/10/2026 17:33 | 300 | 9.665 |
| 07/10/2026 17:33 | 100 | 9.665 |
| 07/10/2026 17:33 | 1 | 9.66 |
| 07/10/2026 17:31 | 4 | 9.665 |
| 07/10/2026 17:31 | 37 | 9.67 |
| 07/10/2026 17:31 | 18 | 9.67 |
| 07/10/2026 17:31 | 100 | 9.67 |
| 07/10/2026 17:31 | 18 | 9.67 |
| 07/10/2026 17:31 | 37 | 9.67 |
| 07/10/2026 17:31 | 40 | 9.67 |
| 07/10/2026 17:31 | 100 | 9.67 |
| 07/10/2026 17:31 | 40 | 9.67 |
| 07/10/2026 17:31 | 20 | 9.665 |
| 07/10/2026 17:31 | 3 | 9.67 |
| 07/10/2026 17:31 | 100 | 9.67 |
| 07/10/2026 17:31 | 100 | 9.68 |
| 07/10/2026 17:31 | 100 | 9.68 |
| 07/10/2026 17:31 | 20 | 9.68 |
| 07/10/2026 17:31 | 2 | 9.68 |
| 07/10/2026 17:30 | 100 | 9.68 |
| 07/10/2026 17:30 | 12 | 9.685 |
| 07/10/2026 17:30 | 150 | 9.685 |
| 07/10/2026 17:29 | 45 | 9.685 |
| 07/10/2026 17:29 | 4 | 9.685 |
| 07/10/2026 17:29 | 49 | 9.685 |
| 07/10/2026 17:29 | 100 | 9.68 |
| 07/10/2026 17:29 | 100 | 9.68 |
| 07/10/2026 17:29 | 17 | 9.675 |
| 07/10/2026 17:29 | 4 | 9.675 |
| 07/10/2026 17:29 | 13 | 9.675 |
| 07/10/2026 17:28 | 30 | 9.675 |
| 07/10/2026 17:28 | 106 | 9.675 |
| 07/10/2026 17:28 | 1 | 9.675 |
| 07/10/2026 17:27 | 52 | 9.68 |
| 07/10/2026 17:27 | 92 | 9.68 |
| 07/10/2026 17:27 | 16 | 9.68 |
| 07/10/2026 17:27 | 50 | 9.68 |
| 07/10/2026 17:27 | 14 | 9.68 |
| 07/10/2026 17:27 | 12 | 9.68 |
| 07/10/2026 17:27 | 10 | 9.67 |
| 07/10/2026 17:27 | 42 | 9.67 |
| 07/10/2026 17:27 | 24 | 9.67 |
| 07/10/2026 17:27 | 18 | 9.67 |
| 07/10/2026 17:27 | 7 | 9.66 |
| 07/10/2026 17:27 | 100 | 9.66 |
| 07/10/2026 17:27 | 10 | 9.655 |
| 07/10/2026 17:27 | 1 | 9.655 |
| 07/10/2026 17:27 | 1 | 9.655 |
| 07/10/2026 17:27 | 15 | 9.66 |
| 07/10/2026 17:27 | 24 | 9.66 |
| 07/10/2026 17:25 | 1 | 9.66 |
| 07/10/2026 17:25 | 1 | 9.66 |
| 07/10/2026 17:25 | 1 | 9.655 |
| 07/10/2026 17:25 | 16 | 9.65 |
| 07/10/2026 17:25 | 6 | 9.65 |
| 07/10/2026 17:25 | 12 | 9.65 |
| 07/10/2026 17:23 | 1 | 9.64 |
| 07/10/2026 17:23 | 1 | 9.64 |
| 07/10/2026 17:23 | 1 | 9.64 |
| 07/10/2026 17:23 | 1 | 9.63 |
| 07/10/2026 17:23 | 61 | 9.63 |
| 07/10/2026 17:23 | 100 | 9.63 |
| 07/10/2026 17:22 | 100 | 9.63 |
| 07/10/2026 17:22 | 100 | 9.64 |
| 07/10/2026 17:22 | 88 | 9.64 |
| 07/10/2026 17:22 | 62 | 9.64 |
| 07/10/2026 17:22 | 100 | 9.64 |
| 07/10/2026 17:22 | 100 | 9.64 |
| 07/10/2026 17:22 | 50 | 9.64 |
| 07/10/2026 17:22 | 100 | 9.64 |
| 07/10/2026 17:22 | 100 | 9.64 |
| 07/10/2026 17:22 | 30 | 9.64 |
| 07/10/2026 17:22 | 150 | 9.64 |
| 07/10/2026 17:22 | 10 | 9.64 |
| 07/10/2026 17:22 | 100 | 9.64 |
| 07/10/2026 17:22 | 100 | 9.64 |
| 07/10/2026 17:22 | 100 | 9.63 |
| 07/10/2026 17:22 | 10 | 9.63 |
| 07/10/2026 17:22 | 100 | 9.63 |
| 07/10/2026 17:22 | 16 | 9.63 |
| 07/10/2026 17:22 | 4 | 9.63 |
| 07/10/2026 17:22 | 200 | 9.62 |
| 07/10/2026 17:22 | 183 | 9.62 |
| 07/10/2026 17:22 | 100 | 9.62 |
| 07/10/2026 17:22 | 10 | 9.62 |
| 07/10/2026 17:22 | 100 | 9.62 |
| 07/10/2026 17:22 | 100 | 9.62 |
| 07/10/2026 17:22 | 17 | 9.62 |
| 07/10/2026 17:22 | 50 | 9.62 |
| 07/10/2026 17:22 | 100 | 9.62 |
| 07/10/2026 17:22 | 80 | 9.62 |
| 07/10/2026 17:22 | 60 | 9.62 |
| 07/10/2026 17:22 | 20 | 9.62 |
| 07/10/2026 17:22 | 50 | 9.62 |
| 07/10/2026 17:22 | 100 | 9.62 |
| 07/10/2026 17:21 | 12 | 9.615 |
| 07/10/2026 17:21 | 100 | 9.62 |
| 07/10/2026 17:21 | 100 | 9.62 |
| 07/10/2026 17:20 | 25 | 9.62 |
| 07/10/2026 17:20 | 143 | 9.615 |
| 07/10/2026 17:20 | 138 | 9.615 |
| 07/10/2026 17:20 | 300 | 9.615 |
| 07/10/2026 17:20 | 12 | 9.62 |
| 07/10/2026 17:19 | 190 | 9.61 |
| 07/10/2026 17:19 | 16 | 9.61 |
| 07/10/2026 17:19 | 300 | 9.615 |
| 07/10/2026 17:19 | 17 | 9.63 |
| 07/10/2026 17:19 | 1000 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.63 |
| 07/10/2026 17:18 | 1 | 9.63 |
| 07/10/2026 17:18 | 1500 | 9.63 |
| 07/10/2026 17:18 | 80 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.63 |
| 07/10/2026 17:18 | 100 | 9.64 |
| 07/10/2026 17:18 | 200 | 9.64 |
| 07/10/2026 17:18 | 12 | 9.645 |
| 07/10/2026 17:16 | 1 | 9.65 |
| 07/10/2026 17:16 | 214 | 9.65 |
| 07/10/2026 17:15 | 56 | 9.635 |
| 07/10/2026 17:15 | 80 | 9.62 |
| 07/10/2026 17:15 | 100 | 9.62 |
| 07/10/2026 17:15 | 100 | 9.62 |
| 07/10/2026 17:15 | 25 | 9.61 |
| 07/10/2026 17:15 | 1 | 9.595 |
| 07/10/2026 17:14 | 100 | 9.595 |
| 07/10/2026 17:14 | 20 | 9.60 |
| 07/10/2026 17:14 | 80 | 9.60 |
| 07/10/2026 17:14 | 20 | 9.595 |
| 07/10/2026 17:14 | 25 | 9.595 |
| 07/10/2026 17:13 | 300 | 9.595 |
| 07/10/2026 17:13 | 126 | 9.595 |
| 07/10/2026 17:13 | 249 | 9.595 |
| 07/10/2026 17:12 | 51 | 9.595 |
| 07/10/2026 17:12 | 20 | 9.605 |
| 07/10/2026 17:11 | 300 | 9.605 |
| 07/10/2026 17:11 | 98 | 9.61 |
| 07/10/2026 17:11 | 2 | 9.61 |
| 07/10/2026 17:10 | 82 | 9.62 |
| 07/10/2026 17:10 | 18 | 9.62 |
| 07/10/2026 17:10 | 9 | 9.62 |
| 07/10/2026 17:10 | 87 | 9.62 |
| 07/10/2026 17:10 | 113 | 9.62 |
| 07/10/2026 17:10 | 100 | 9.62 |
| 07/10/2026 17:10 | 1 | 9.62 |
| 07/10/2026 17:10 | 185 | 9.615 |
| 07/10/2026 17:10 | 185 | 9.62 |
| 07/10/2026 17:10 | 100 | 9.61 |
| 07/10/2026 17:10 | 2 | 9.61 |
| 07/10/2026 17:10 | 152 | 9.60 |
| 07/10/2026 17:10 | 262 | 9.595 |
| 07/10/2026 17:10 | 74 | 9.595 |
| 07/10/2026 17:10 | 449 | 9.59 |
| 07/10/2026 17:10 | 151 | 9.59 |
| 07/10/2026 17:09 | 289 | 9.585 |
| 07/10/2026 17:09 | 100 | 9.59 |
| 07/10/2026 17:09 | 72 | 9.59 |
| 07/10/2026 17:09 | 400 | 9.595 |
| 07/10/2026 17:09 | 100 | 9.58 |
| 07/10/2026 17:09 | 1 | 9.58 |
| 07/10/2026 17:09 | 1 | 9.58 |
| 07/10/2026 17:09 | 80 | 9.58 |
| 07/10/2026 17:09 | 100 | 9.58 |
| 07/10/2026 17:09 | 300 | 9.58 |
| 07/10/2026 17:09 | 1 | 9.58 |
| 07/10/2026 17:09 | 300 | 9.58 |
| 07/10/2026 17:09 | 200 | 9.58 |
| 07/10/2026 17:09 | 100 | 9.58 |
| 07/10/2026 17:09 | 18 | 9.58 |
| 07/10/2026 17:09 | 42 | 9.56 |
| 07/10/2026 17:09 | 58 | 9.56 |
| 07/10/2026 17:09 | 38 | 9.56 |
| 07/10/2026 17:09 | 20 | 9.55 |
| 07/10/2026 17:09 | 13 | 9.55 |
| 07/10/2026 17:09 | 63 | 9.55 |
| 07/10/2026 17:09 | 100 | 9.55 |
| 07/10/2026 17:09 | 63 | 9.55 |
| 07/10/2026 17:09 | 150 | 9.55 |
| 07/10/2026 17:09 | 100 | 9.55 |
| 07/10/2026 17:09 | 16 | 9.55 |
| 07/10/2026 17:09 | 150 | 9.55 |
| 07/10/2026 17:09 | 100 | 9.55 |
| 07/10/2026 17:09 | 300 | 9.55 |
| 07/10/2026 17:09 | 14 | 9.55 |
| 07/10/2026 17:08 | 400 | 9.56 |
| 07/10/2026 17:08 | 1 | 9.56 |
| 07/10/2026 17:08 | 98 | 9.57 |
| 07/10/2026 17:08 | 2 | 9.57 |
| 07/10/2026 17:07 | 155 | 9.575 |
| 07/10/2026 17:07 | 100 | 9.58 |
| 07/10/2026 17:07 | 18 | 9.58 |
| 07/10/2026 17:07 | 100 | 9.59 |
| 07/10/2026 17:07 | 16 | 9.59 |
| 07/10/2026 17:07 | 200 | 9.60 |
| 07/10/2026 17:07 | 300 | 9.60 |
| 07/10/2026 17:07 | 100 | 9.60 |
| 07/10/2026 17:07 | 6 | 9.60 |
| 07/10/2026 17:07 | 100 | 9.61 |
| 07/10/2026 17:07 | 400 | 9.61 |
| 07/10/2026 17:07 | 76 | 9.62 |
| 07/10/2026 17:07 | 100 | 9.62 |
| 07/10/2026 17:07 | 21 | 9.61 |
| 07/10/2026 17:07 | 300 | 9.61 |
| 07/10/2026 17:07 | 100 | 9.61 |
| 07/10/2026 17:07 | 16 | 9.61 |
| 07/10/2026 17:07 | 200 | 9.61 |
| 07/10/2026 17:07 | 500 | 9.61 |
| 07/10/2026 17:07 | 100 | 9.62 |
| 07/10/2026 17:07 | 20 | 9.62 |
| 07/10/2026 17:07 | 21 | 9.63 |
| 07/10/2026 17:07 | 16 | 9.63 |
| 07/10/2026 17:07 | 100 | 9.63 |
| 07/10/2026 17:07 | 20 | 9.61 |
| 07/10/2026 17:07 | 500 | 9.61 |
| 07/10/2026 17:07 | 300 | 9.61 |
| 07/10/2026 17:07 | 1 | 9.61 |
| 07/10/2026 17:06 | 36 | 9.605 |
| 07/10/2026 17:06 | 1 | 9.61 |
| 07/10/2026 17:05 | 100 | 9.62 |
| 07/10/2026 17:05 | 100 | 9.62 |
| 07/10/2026 17:05 | 192 | 9.625 |
| 07/10/2026 17:05 | 1 | 9.615 |
| 07/10/2026 17:05 | 20 | 9.62 |
| 07/10/2026 17:05 | 380 | 9.62 |
| 07/10/2026 17:05 | 20 | 9.62 |
| 07/10/2026 17:04 | 60 | 9.63 |
| 07/10/2026 17:04 | 22 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 100 | 9.64 |
| 07/10/2026 17:04 | 18 | 9.645 |
| 07/10/2026 17:04 | 41 | 9.64 |
| 07/10/2026 17:04 | 300 | 9.63 |
| 07/10/2026 17:04 | 100 | 9.63 |
| 07/10/2026 17:04 | 100 | 9.63 |
| 07/10/2026 17:04 | 100 | 9.63 |
| 07/10/2026 17:03 | 1 | 9.63 |
| 07/10/2026 17:02 | 100 | 9.62 |
| 07/10/2026 17:02 | 100 | 9.63 |
| 07/10/2026 17:01 | 400 | 9.61 |
| 07/10/2026 17:01 | 200 | 9.61 |
| 07/10/2026 17:01 | 200 | 9.60 |
| 07/10/2026 17:01 | 200 | 9.60 |
| 07/10/2026 17:01 | 100 | 9.59 |
| 07/10/2026 17:01 | 100 | 9.60 |
| 07/10/2026 17:01 | 100 | 9.59 |
| 07/10/2026 17:01 | 50 | 9.58 |
| 07/10/2026 17:01 | 1 | 9.58 |
| 07/10/2026 17:01 | 14 | 9.58 |
| 07/10/2026 17:01 | 200 | 9.57 |
| 07/10/2026 17:01 | 100 | 9.57 |
| 07/10/2026 17:01 | 1 | 9.57 |
| 07/10/2026 17:01 | 100 | 9.57 |
| 07/10/2026 17:01 | 300 | 9.56 |
| 07/10/2026 17:01 | 18 | 9.555 |
| 07/10/2026 17:01 | 26 | 9.56 |
| 07/10/2026 17:00 | 42 | 9.56 |
| 07/10/2026 17:00 | 8 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 18 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 88 | 9.56 |
| 07/10/2026 17:00 | 95 | 9.55 |
| 07/10/2026 17:00 | 95 | 9.54 |
| 07/10/2026 17:00 | 97 | 9.54 |
| 07/10/2026 17:00 | 100 | 9.54 |
| 07/10/2026 17:00 | 2 | 9.54 |
| 07/10/2026 17:00 | 86 | 9.54 |
| 07/10/2026 17:00 | 18 | 9.54 |
| 07/10/2026 17:00 | 14 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 95 | 9.56 |
| 07/10/2026 17:00 | 76 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 76 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 95 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 150 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 18 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 76 | 9.56 |
| 07/10/2026 17:00 | 200 | 9.57 |
| 07/10/2026 17:00 | 52 | 9.57 |
| 07/10/2026 17:00 | 248 | 9.575 |
| 07/10/2026 17:00 | 300 | 9.57 |
| 07/10/2026 17:00 | 63 | 9.57 |
| 07/10/2026 17:00 | 200 | 9.57 |
| 07/10/2026 17:00 | 300 | 9.57 |
| 07/10/2026 17:00 | 100 | 9.57 |
| 07/10/2026 17:00 | 16 | 9.57 |
| 07/10/2026 17:00 | 200 | 9.56 |
| 07/10/2026 17:00 | 300 | 9.56 |
| 07/10/2026 17:00 | 63 | 9.56 |
| 07/10/2026 17:00 | 60 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 100 | 9.56 |
| 07/10/2026 17:00 | 118 | 9.56 |
| 07/10/2026 17:00 | 82 | 9.56 |
| 07/10/2026 17:00 | 18 | 9.56 |
| 07/10/2026 17:00 | 20 | 9.55 |
| 07/10/2026 17:00 | 300 | 9.55 |
| 07/10/2026 17:00 | 14 | 9.55 |
| 07/10/2026 17:00 | 100 | 9.55 |
| 07/10/2026 17:00 | 200 | 9.55 |
| 07/10/2026 17:00 | 20 | 9.54 |
| 07/10/2026 17:00 | 300 | 9.54 |
| 07/10/2026 17:00 | 100 | 9.54 |
| 07/10/2026 17:00 | 200 | 9.54 |
| 07/10/2026 17:00 | 18 | 9.54 |
| 07/10/2026 17:00 | 20 | 9.53 |
| 07/10/2026 17:00 | 500 | 9.53 |
| 07/10/2026 17:00 | 100 | 9.54 |
| 07/10/2026 17:00 | 94 | 9.545 |
| 07/10/2026 17:00 | 6 | 9.545 |
| 07/10/2026 17:00 | 1 | 9.545 |
| 07/10/2026 17:00 | 100 | 9.54 |
| 07/10/2026 17:00 | 18 | 9.54 |
| 07/10/2026 17:00 | 100 | 9.54 |
| 07/10/2026 17:00 | 300 | 9.535 |
| 07/10/2026 17:00 | 100 | 9.535 |
| 07/10/2026 17:00 | 60 | 9.53 |
| 07/10/2026 17:00 | 100 | 9.53 |
| 07/10/2026 17:00 | 20 | 9.53 |
| 07/10/2026 17:00 | 248 | 9.525 |
| 07/10/2026 16:59 | 12 | 9.52 |
| 07/10/2026 16:59 | 28 | 9.51 |
| 07/10/2026 16:59 | 32 | 9.51 |
| 07/10/2026 16:59 | 68 | 9.51 |
| 07/10/2026 16:59 | 32 | 9.51 |
| 07/10/2026 16:59 | 100 | 9.51 |
| 07/10/2026 16:58 | 1 | 9.525 |
| 07/10/2026 16:58 | 50 | 9.53 |
| 07/10/2026 16:58 | 16 | 9.53 |
| 07/10/2026 16:58 | 5 | 9.53 |
| 07/10/2026 16:58 | 2 | 9.54 |
| 07/10/2026 16:58 | 80 | 9.54 |
| 07/10/2026 16:58 | 2 | 9.54 |
| 07/10/2026 16:58 | 100 | 9.54 |
| 07/10/2026 16:58 | 900 | 9.54 |
| 07/10/2026 16:58 | 100 | 9.54 |
| 07/10/2026 16:58 | 2 | 9.54 |
| 07/10/2026 16:58 | 100 | 9.54 |
| 07/10/2026 16:57 | 100 | 9.54 |
| 07/10/2026 16:57 | 6 | 9.54 |
| 07/10/2026 16:57 | 75 | 9.54 |
| 07/10/2026 16:57 | 100 | 9.55 |
| 07/10/2026 16:56 | 100 | 9.55 |
| 07/10/2026 16:56 | 62 | 9.55 |
| 07/10/2026 16:56 | 6 | 9.55 |
| 07/10/2026 16:56 | 28 | 9.55 |
| 07/10/2026 16:56 | 14 | 9.55 |
| 07/10/2026 16:56 | 60 | 9.55 |
| 07/10/2026 16:56 | 100 | 9.55 |
| 07/10/2026 16:56 | 40 | 9.55 |
| 07/10/2026 16:56 | 60 | 9.55 |
| 07/10/2026 16:56 | 18 | 9.55 |
| 07/10/2026 16:56 | 1 | 9.555 |
| 07/10/2026 16:56 | 199 | 9.56 |
| 07/10/2026 16:56 | 1 | 9.56 |
| 07/10/2026 16:56 | 100 | 9.565 |
| 07/10/2026 16:56 | 300 | 9.565 |
| 07/10/2026 16:56 | 300 | 9.565 |
| 07/10/2026 16:56 | 234 | 9.57 |
| 07/10/2026 16:56 | 100 | 9.57 |
| 07/10/2026 16:56 | 20 | 9.57 |
| 07/10/2026 16:56 | 36 | 9.57 |
| 07/10/2026 16:56 | 16 | 9.57 |
| 07/10/2026 16:56 | 22 | 9.575 |
| 07/10/2026 16:56 | 100 | 9.58 |
| 07/10/2026 16:56 | 68 | 9.58 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 2 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 60 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 2 | 9.59 |
| 07/10/2026 16:56 | 1 | 9.59 |
| 07/10/2026 16:56 | 6 | 9.59 |
| 07/10/2026 16:56 | 60 | 9.59 |
| 07/10/2026 16:56 | 32 | 9.59 |
| 07/10/2026 16:56 | 7 | 9.59 |
| 07/10/2026 16:56 | 9 | 9.59 |
| 07/10/2026 16:55 | 1 | 9.59 |
| 07/10/2026 16:55 | 1 | 9.59 |
| 07/10/2026 16:55 | 60 | 9.60 |
| 07/10/2026 16:55 | 36 | 9.60 |
| 07/10/2026 16:55 | 96 | 9.605 |
| 07/10/2026 16:55 | 100 | 9.605 |
| 07/10/2026 16:55 | 5 | 9.605 |
| 07/10/2026 16:55 | 1 | 9.61 |
| 07/10/2026 16:55 | 50 | 9.61 |
| 07/10/2026 16:55 | 20 | 9.61 |
| 07/10/2026 16:55 | 1 | 9.61 |
| 07/10/2026 16:55 | 50 | 9.61 |
| 07/10/2026 16:55 | 15 | 9.61 |
| 07/10/2026 16:55 | 3 | 9.61 |
| 07/10/2026 16:55 | 16 | 9.61 |
| 07/10/2026 16:55 | 178 | 9.615 |
| 07/10/2026 16:55 | 1 | 9.615 |
| 07/10/2026 16:55 | 1 | 9.62 |
| 07/10/2026 16:55 | 100 | 9.62 |
| 07/10/2026 16:55 | 200 | 9.62 |
| 07/10/2026 16:55 | 1 | 9.62 |
| 07/10/2026 16:55 | 100 | 9.62 |
| 07/10/2026 16:55 | 198 | 9.615 |
| 07/10/2026 16:54 | 298 | 9.615 |
| 07/10/2026 16:54 | 2 | 9.615 |
| 07/10/2026 16:54 | 198 | 9.615 |
| 07/10/2026 16:54 | 2 | 9.615 |
| 07/10/2026 16:54 | 100 | 9.615 |
| 07/10/2026 16:54 | 198 | 9.615 |
| 07/10/2026 16:54 | 82 | 9.62 |
| 07/10/2026 16:54 | 3 | 9.62 |
| 07/10/2026 16:54 | 38 | 9.62 |
| 07/10/2026 16:54 | 100 | 9.62 |
| 07/10/2026 16:54 | 100 | 9.625 |
| 07/10/2026 16:54 | 7 | 9.63 |
| 07/10/2026 16:54 | 150 | 9.63 |
| 07/10/2026 16:54 | 100 | 9.63 |
| 07/10/2026 16:54 | 103 | 9.63 |
| 07/10/2026 16:54 | 71 | 9.63 |
| 07/10/2026 16:54 | 10 | 9.63 |
| 07/10/2026 16:54 | 200 | 9.63 |
| 07/10/2026 16:54 | 4 | 9.63 |
| 07/10/2026 16:54 | 16 | 9.63 |
| 07/10/2026 16:54 | 1 | 9.64 |
| 07/10/2026 16:54 | 69 | 9.64 |
| 07/10/2026 16:54 | 1 | 9.64 |
| 07/10/2026 16:54 | 1 | 9.64 |
| 07/10/2026 16:54 | 1 | 9.64 |
| 07/10/2026 16:54 | 69 | 9.64 |
| 07/10/2026 16:54 | 74 | 9.64 |
| 07/10/2026 16:53 | 150 | 9.645 |
| 07/10/2026 16:53 | 150 | 9.645 |
| 07/10/2026 16:53 | 26 | 9.64 |
| 07/10/2026 16:53 | 126 | 9.645 |
| 07/10/2026 16:53 | 132 | 9.645 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 68 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 1141 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 85 | 9.64 |
| 07/10/2026 16:53 | 94 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 106 | 9.645 |
| 07/10/2026 16:53 | 26 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 68 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 5 | 9.64 |
| 07/10/2026 16:53 | 300 | 9.64 |
| 07/10/2026 16:53 | 33 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 5 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 32 | 9.64 |
| 07/10/2026 16:53 | 1 | 9.64 |
| 07/10/2026 16:53 | 60 | 9.65 |
| 07/10/2026 16:53 | 22 | 9.65 |
| 07/10/2026 16:53 | 200 | 9.65 |
| 07/10/2026 16:53 | 200 | 9.65 |
| 07/10/2026 16:53 | 200 | 9.65 |
| 07/10/2026 16:53 | 60 | 9.65 |
| 07/10/2026 16:53 | 48 | 9.65 |
| 07/10/2026 16:53 | 100 | 9.65 |
| 07/10/2026 16:53 | 100 | 9.65 |
| 07/10/2026 16:53 | 100 | 9.655 |
| 07/10/2026 16:53 | 200 | 9.65 |
| 07/10/2026 16:53 | 49 | 9.65 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 2 | 9.64 |
| 07/10/2026 16:53 | 1200 | 9.64 |
| 07/10/2026 16:53 | 102 | 9.64 |
| 07/10/2026 16:53 | 2 | 9.64 |
| 07/10/2026 16:53 | 22 | 9.64 |
| 07/10/2026 16:53 | 48 | 9.64 |
| 07/10/2026 16:53 | 48 | 9.64 |
| 07/10/2026 16:53 | 71 | 9.64 |
| 07/10/2026 16:53 | 64 | 9.64 |
| 07/10/2026 16:53 | 77 | 9.64 |
| 07/10/2026 16:53 | 198 | 9.64 |
| 07/10/2026 16:53 | 3 | 9.64 |
| 07/10/2026 16:53 | 14 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.635 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 150 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 200 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 48 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 300 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 150 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 200 | 9.64 |
| 07/10/2026 16:53 | 2170 | 9.64 |
| 07/10/2026 16:53 | 200 | 9.64 |
| 07/10/2026 16:53 | 200 | 9.64 |
| 07/10/2026 16:53 | 200 | 9.64 |
| 07/10/2026 16:53 | 823 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 200 | 9.64 |
| 07/10/2026 16:53 | 300 | 9.64 |
| 07/10/2026 16:53 | 5 | 9.64 |
| 07/10/2026 16:53 | 4 | 9.64 |
| 07/10/2026 16:53 | 200 | 9.64 |
| 07/10/2026 16:53 | 14 | 9.64 |
| 07/10/2026 16:53 | 100 | 9.64 |
| 07/10/2026 16:53 | 159 | 9.65 |
| 07/10/2026 16:52 | 300 | 9.655 |
| 07/10/2026 16:52 | 300 | 9.655 |
| 07/10/2026 16:52 | 65 | 9.65 |
| 07/10/2026 16:52 | 80 | 9.65 |
| 07/10/2026 16:52 | 5 | 9.65 |
| 07/10/2026 16:52 | 15 | 9.645 |
| 07/10/2026 16:52 | 285 | 9.645 |
| 07/10/2026 16:52 | 300 | 9.645 |
| 07/10/2026 16:52 | 100 | 9.65 |
| 07/10/2026 16:52 | 300 | 9.655 |
| 07/10/2026 16:52 | 60 | 9.655 |
| 07/10/2026 16:51 | 5 | 9.66 |
| 07/10/2026 16:51 | 75 | 9.66 |
| 07/10/2026 16:51 | 14 | 9.66 |
| 07/10/2026 16:51 | 100 | 9.65 |
| 07/10/2026 16:51 | 16 | 9.66 |
| 07/10/2026 16:51 | 23 | 9.66 |
| 07/10/2026 16:51 | 100 | 9.66 |
| 07/10/2026 16:51 | 136 | 9.66 |
| 07/10/2026 16:51 | 4 | 9.66 |
| 07/10/2026 16:51 | 4 | 9.66 |
| 07/10/2026 16:51 | 100 | 9.65 |
| 07/10/2026 16:51 | 1 | 9.65 |
| 07/10/2026 16:51 | 1 | 9.65 |
| 07/10/2026 16:51 | 12 | 9.65 |
| 07/10/2026 16:51 | 10 | 9.645 |
| 07/10/2026 16:51 | 1 | 9.645 |
| 07/10/2026 16:51 | 44 | 9.645 |
| 07/10/2026 16:51 | 6 | 9.64 |
| 07/10/2026 16:51 | 14 | 9.64 |
| 07/10/2026 16:51 | 100 | 9.64 |
| 07/10/2026 16:51 | 100 | 9.64 |
| 07/10/2026 16:51 | 46 | 9.64 |
| 07/10/2026 16:51 | 100 | 9.64 |
| 07/10/2026 16:51 | 100 | 9.64 |
| 07/10/2026 16:51 | 48 | 9.64 |
| 07/10/2026 16:51 | 100 | 9.64 |
| 07/10/2026 16:51 | 100 | 9.64 |
| 07/10/2026 16:51 | 10 | 9.64 |
| 07/10/2026 16:51 | 90 | 9.64 |
| 07/10/2026 16:51 | 60 | 9.64 |
| 07/10/2026 16:50 | 100 | 9.645 |
| 07/10/2026 16:50 | 199 | 9.645 |
| 07/10/2026 16:50 | 101 | 9.645 |
| 07/10/2026 16:50 | 12 | 9.635 |
| 07/10/2026 16:50 | 12 | 9.635 |
| 07/10/2026 16:50 | 100 | 9.63 |
| 07/10/2026 16:50 | 100 | 9.63 |
| 07/10/2026 16:50 | 100 | 9.63 |
| 07/10/2026 16:50 | 55 | 9.63 |
| 07/10/2026 16:50 | 100 | 9.63 |
| 07/10/2026 16:50 | 1 | 9.63 |
| 07/10/2026 16:50 | 122 | 9.63 |
| 07/10/2026 16:50 | 118 | 9.63 |
| 07/10/2026 16:50 | 35 | 9.63 |
| 07/10/2026 16:50 | 141 | 9.63 |
| 07/10/2026 16:50 | 21 | 9.63 |
| 07/10/2026 16:50 | 123 | 9.63 |
| 07/10/2026 16:50 | 23 | 9.63 |
| 07/10/2026 16:50 | 300 | 9.63 |
| 07/10/2026 16:50 | 3 | 9.63 |
| 07/10/2026 16:50 | 16 | 9.63 |
| 07/10/2026 16:50 | 200 | 9.64 |
| 07/10/2026 16:49 | 11 | 9.645 |
| 07/10/2026 16:49 | 1 | 9.645 |
| 07/10/2026 16:49 | 14 | 9.64 |
| 07/10/2026 16:49 | 53 | 9.63 |
| 07/10/2026 16:49 | 23 | 9.63 |
| 07/10/2026 16:49 | 5 | 9.63 |
| 07/10/2026 16:49 | 28 | 9.63 |
| 07/10/2026 16:49 | 53 | 9.63 |
| 07/10/2026 16:49 | 371 | 9.63 |
| 07/10/2026 16:49 | 72 | 9.63 |
| 07/10/2026 16:49 | 6 | 9.63 |
| 07/10/2026 16:49 | 1 | 9.63 |
| 07/10/2026 16:49 | 89 | 9.63 |
| 07/10/2026 16:48 | 71 | 9.63 |
| 07/10/2026 16:48 | 100 | 9.63 |
| 07/10/2026 16:48 | 23 | 9.63 |
| 07/10/2026 16:48 | 71 | 9.63 |
| 07/10/2026 16:48 | 100 | 9.63 |
| 07/10/2026 16:48 | 23 | 9.63 |
| 07/10/2026 16:48 | 71 | 9.63 |
| 07/10/2026 16:48 | 4 | 9.63 |
| 07/10/2026 16:48 | 296 | 9.635 |
| 07/10/2026 16:48 | 104 | 9.635 |
| 07/10/2026 16:48 | 100 | 9.64 |
| 07/10/2026 16:48 | 3 | 9.64 |
| 07/10/2026 16:48 | 459 | 9.64 |
| 07/10/2026 16:48 | 100 | 9.64 |
| 07/10/2026 16:48 | 1 | 9.64 |
| 07/10/2026 16:48 | 100 | 9.64 |
| 07/10/2026 16:47 | 147 | 9.63 |
| 07/10/2026 16:47 | 3 | 9.63 |
| 07/10/2026 16:47 | 5 | 9.63 |
| 07/10/2026 16:47 | 16 | 9.63 |
| 07/10/2026 16:47 | 200 | 9.63 |
| 07/10/2026 16:47 | 34 | 9.635 |
| 07/10/2026 16:47 | 316 | 9.635 |
| 07/10/2026 16:47 | 50 | 9.635 |
| 07/10/2026 16:47 | 100 | 9.635 |
| 07/10/2026 16:45 | 100 | 9.64 |
| 07/10/2026 16:45 | 4 | 9.64 |
| 07/10/2026 16:45 | 6 | 9.625 |
| 07/10/2026 16:45 | 20 | 9.63 |
| 07/10/2026 16:44 | 1 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 1 | 9.63 |
| 07/10/2026 16:44 | 48 | 9.63 |
| 07/10/2026 16:44 | 51 | 9.62 |
| 07/10/2026 16:44 | 100 | 9.62 |
| 07/10/2026 16:44 | 200 | 9.62 |
| 07/10/2026 16:44 | 100 | 9.62 |
| 07/10/2026 16:44 | 40 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 70 | 9.63 |
| 07/10/2026 16:44 | 40 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 40 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 16 | 9.63 |
| 07/10/2026 16:44 | 200 | 9.63 |
| 07/10/2026 16:44 | 44 | 9.63 |
| 07/10/2026 16:44 | 40 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:44 | 16 | 9.63 |
| 07/10/2026 16:44 | 44 | 9.63 |
| 07/10/2026 16:44 | 100 | 9.63 |
| 07/10/2026 16:43 | 2 | 9.64 |
| 07/10/2026 16:43 | 17 | 9.64 |
| 07/10/2026 16:43 | 17 | 9.64 |
| 07/10/2026 16:43 | 53 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 66 | 9.64 |
| 07/10/2026 16:43 | 53 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 17 | 9.65 |
| 07/10/2026 16:43 | 53 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 22 | 9.65 |
| 07/10/2026 16:43 | 66 | 9.64 |
| 07/10/2026 16:43 | 200 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 66 | 9.64 |
| 07/10/2026 16:43 | 74 | 9.64 |
| 07/10/2026 16:43 | 26 | 9.64 |
| 07/10/2026 16:43 | 174 | 9.64 |
| 07/10/2026 16:43 | 2932 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 54 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.645 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 1 | 9.64 |
| 07/10/2026 16:43 | 33 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 66 | 9.64 |
| 07/10/2026 16:43 | 34 | 9.64 |
| 07/10/2026 16:43 | 33 | 9.64 |
| 07/10/2026 16:43 | 17 | 9.64 |
| 07/10/2026 16:43 | 67 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 200 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 54 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 67 | 9.65 |
| 07/10/2026 16:43 | 17 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 179 | 9.65 |
| 07/10/2026 16:43 | 67 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 95 | 9.65 |
| 07/10/2026 16:43 | 105 | 9.65 |
| 07/10/2026 16:43 | 36 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 80 | 9.64 |
| 07/10/2026 16:43 | 20 | 9.64 |
| 07/10/2026 16:43 | 54 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 74 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 36 | 9.64 |
| 07/10/2026 16:43 | 200 | 9.64 |
| 07/10/2026 16:43 | 300 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 2 | 9.65 |
| 07/10/2026 16:43 | 15 | 9.65 |
| 07/10/2026 16:43 | 22 | 9.65 |
| 07/10/2026 16:43 | 45 | 9.65 |
| 07/10/2026 16:43 | 18 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 67 | 9.66 |
| 07/10/2026 16:43 | 100 | 9.66 |
| 07/10/2026 16:43 | 100 | 9.66 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 51 | 9.65 |
| 07/10/2026 16:43 | 49 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:43 | 51 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 300 | 9.64 |
| 07/10/2026 16:43 | 100 | 9.64 |
| 07/10/2026 16:43 | 200 | 9.65 |
| 07/10/2026 16:43 | 200 | 9.65 |
| 07/10/2026 16:43 | 100 | 9.65 |
| 07/10/2026 16:42 | 17 | 9.66 |
| 07/10/2026 16:42 | 83 | 9.66 |
| 07/10/2026 16:42 | 100 | 9.66 |
| 07/10/2026 16:42 | 100 | 9.66 |
| 07/10/2026 16:42 | 100 | 9.66 |
| 07/10/2026 16:42 | 40 | 9.66 |
| 07/10/2026 16:42 | 100 | 9.66 |
| 07/10/2026 16:42 | 100 | 9.66 |
| 07/10/2026 16:42 | 100 | 9.66 |
| 07/10/2026 16:42 | 100 | 9.66 |
| 07/10/2026 16:42 | 50 | 9.66 |
| 07/10/2026 16:42 | 59 | 9.66 |
| 07/10/2026 16:42 | 41 | 9.66 |
| 07/10/2026 16:42 | 21 | 9.66 |
| 07/10/2026 16:42 | 35 | 9.66 |
| 07/10/2026 16:42 | 2 | 9.66 |
| 07/10/2026 16:42 | 1 | 9.66 |
| 07/10/2026 16:41 | 100 | 9.66 |
| 07/10/2026 16:41 | 53 | 9.66 |
| 07/10/2026 16:41 | 5 | 9.655 |
| 07/10/2026 16:41 | 100 | 9.68 |
| 07/10/2026 16:41 | 100 | 9.68 |
| 07/10/2026 16:41 | 1 | 9.68 |
| 07/10/2026 16:40 | 17 | 9.69 |
| 07/10/2026 16:40 | 53 | 9.69 |
| 07/10/2026 16:40 | 100 | 9.69 |
| 07/10/2026 16:40 | 100 | 9.69 |
| 07/10/2026 16:40 | 25 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:40 | 18 | 9.68 |
| 07/10/2026 16:40 | 64 | 9.68 |
| 07/10/2026 16:40 | 8 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:40 | 200 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:40 | 8 | 9.68 |
| 07/10/2026 16:40 | 64 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:40 | 100 | 9.68 |
| 07/10/2026 16:39 | 4 | 9.685 |
| 07/10/2026 16:39 | 100 | 9.69 |
| 07/10/2026 16:39 | 100 | 9.69 |
| 07/10/2026 16:39 | 100 | 9.70 |
| 07/10/2026 16:39 | 4 | 9.705 |
| 07/10/2026 16:38 | 100 | 9.71 |
| 07/10/2026 16:38 | 100 | 9.71 |
| 07/10/2026 16:38 | 72 | 9.71 |
| 07/10/2026 16:38 | 100 | 9.71 |
| 07/10/2026 16:38 | 1 | 9.715 |
| 07/10/2026 16:38 | 6 | 9.72 |
| 07/10/2026 16:38 | 100 | 9.715 |
| 07/10/2026 16:38 | 100 | 9.71 |
| 07/10/2026 16:38 | 1 | 9.70 |
| 07/10/2026 16:38 | 4 | 9.695 |
| 07/10/2026 16:38 | 500 | 9.70 |
| 07/10/2026 16:38 | 100 | 9.70 |
| 07/10/2026 16:38 | 167 | 9.70 |
| 07/10/2026 16:37 | 1 | 9.70 |
| 07/10/2026 16:37 | 99 | 9.70 |
| 07/10/2026 16:37 | 1 | 9.70 |
| 07/10/2026 16:37 | 6 | 9.69 |
| 07/10/2026 16:36 | 250 | 9.685 |
| 07/10/2026 16:36 | 300 | 9.685 |
| 07/10/2026 16:36 | 150 | 9.685 |
| 07/10/2026 16:36 | 96 | 9.68 |
| 07/10/2026 16:36 | 200 | 9.68 |
| 07/10/2026 16:36 | 1 | 9.68 |
| 07/10/2026 16:36 | 100 | 9.67 |
| 07/10/2026 16:36 | 400 | 9.67 |
| 07/10/2026 16:36 | 150 | 9.66 |
| 07/10/2026 16:36 | 14 | 9.66 |
| 07/10/2026 16:36 | 100 | 9.66 |
| 07/10/2026 16:36 | 40 | 9.65 |
| 07/10/2026 16:36 | 22 | 9.65 |
| 07/10/2026 16:36 | 1 | 9.65 |
| 07/10/2026 16:36 | 99 | 9.65 |
| 07/10/2026 16:36 | 1 | 9.65 |
| 07/10/2026 16:36 | 10 | 9.645 |
| 07/10/2026 16:36 | 72 | 9.63 |
| 07/10/2026 16:36 | 4 | 9.63 |
| 07/10/2026 16:36 | 40 | 9.62 |
| 07/10/2026 16:36 | 2 | 9.62 |
| 07/10/2026 16:36 | 97 | 9.62 |
| 07/10/2026 16:35 | 150 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 4 | 9.62 |
| 07/10/2026 16:35 | 150 | 9.625 |
| 07/10/2026 16:35 | 100 | 9.63 |
| 07/10/2026 16:35 | 100 | 9.63 |
| 07/10/2026 16:35 | 100 | 9.63 |
| 07/10/2026 16:35 | 100 | 9.63 |
| 07/10/2026 16:35 | 99 | 9.63 |
| 07/10/2026 16:35 | 1 | 9.63 |
| 07/10/2026 16:35 | 1 | 9.63 |
| 07/10/2026 16:35 | 100 | 9.63 |
| 07/10/2026 16:35 | 300 | 9.625 |
| 07/10/2026 16:35 | 15 | 9.62 |
| 07/10/2026 16:35 | 100 | 9.62 |
| 07/10/2026 16:35 | 5 | 9.615 |
| 07/10/2026 16:35 | 143 | 9.615 |
| 07/10/2026 16:34 | 1 | 9.615 |
| 07/10/2026 16:34 | 300 | 9.62 |
| 07/10/2026 16:34 | 100 | 9.62 |
| 07/10/2026 16:34 | 100 | 9.63 |
| 07/10/2026 16:34 | 300 | 9.635 |
| 07/10/2026 16:34 | 3 | 9.63 |
| 07/10/2026 16:34 | 1 | 9.63 |
| 07/10/2026 16:34 | 100 | 9.63 |
| 07/10/2026 16:33 | 81 | 9.62 |
| 07/10/2026 16:33 | 596 | 9.62 |
| 07/10/2026 16:33 | 200 | 9.63 |
| 07/10/2026 16:33 | 103 | 9.63 |
| 07/10/2026 16:33 | 100 | 9.625 |
| 07/10/2026 16:33 | 1 | 9.625 |
| 07/10/2026 16:33 | 14 | 9.61 |
| 07/10/2026 16:33 | 148 | 9.61 |
| 07/10/2026 16:33 | 84 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 200 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 40 | 9.61 |
| 07/10/2026 16:33 | 83 | 9.61 |
| 07/10/2026 16:33 | 14 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 1 | 9.61 |
| 07/10/2026 16:33 | 1100 | 9.61 |
| 07/10/2026 16:33 | 100 | 9.61 |
| 07/10/2026 16:33 | 600 | 9.60 |
| 07/10/2026 16:33 | 100 | 9.60 |
| 07/10/2026 16:33 | 600 | 9.59 |
| 07/10/2026 16:33 | 37 | 9.59 |
| 07/10/2026 16:33 | 1 | 9.575 |
| 07/10/2026 16:33 | 69 | 9.59 |
| 07/10/2026 16:33 | 600 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:33 | 100 | 9.58 |
| 07/10/2026 16:32 | 100 | 9.585 |
| 07/10/2026 16:32 | 100 | 9.58 |
| 07/10/2026 16:32 | 300 | 9.58 |
| 07/10/2026 16:32 | 13 | 9.58 |
| 07/10/2026 16:32 | 13 | 9.58 |
| 07/10/2026 16:32 | 9 | 9.59 |
| 07/10/2026 16:32 | 400 | 9.59 |
| 07/10/2026 16:32 | 200 | 9.59 |
| 07/10/2026 16:32 | 9 | 9.59 |
| 07/10/2026 16:32 | 100 | 9.59 |
| 07/10/2026 16:32 | 56 | 9.59 |
| 07/10/2026 16:32 | 100 | 9.59 |
| 07/10/2026 16:32 | 1 | 9.595 |
| 07/10/2026 16:32 | 25 | 9.59 |
| 07/10/2026 16:32 | 1 | 9.59 |
| 07/10/2026 16:32 | 74 | 9.59 |
| 07/10/2026 16:32 | 100 | 9.61 |
| 07/10/2026 16:32 | 100 | 9.615 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 400 | 9.62 |
| 07/10/2026 16:32 | 12 | 9.62 |
| 07/10/2026 16:32 | 12 | 9.615 |
| 07/10/2026 16:32 | 71 | 9.61 |
| 07/10/2026 16:32 | 100 | 9.615 |
| 07/10/2026 16:32 | 73 | 9.62 |
| 07/10/2026 16:32 | 400 | 9.62 |
| 07/10/2026 16:32 | 71 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 14 | 9.62 |
| 07/10/2026 16:32 | 56 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.60 |
| 07/10/2026 16:32 | 1 | 9.61 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 10 | 9.62 |
| 07/10/2026 16:32 | 1 | 9.645 |
| 07/10/2026 16:32 | 100 | 9.66 |
| 07/10/2026 16:32 | 200 | 9.66 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 183 | 9.67 |
| 07/10/2026 16:32 | 200 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.68 |
| 07/10/2026 16:32 | 100 | 9.68 |
| 07/10/2026 16:32 | 100 | 9.68 |
| 07/10/2026 16:32 | 600 | 9.68 |
| 07/10/2026 16:32 | 40 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 100 | 9.67 |
| 07/10/2026 16:32 | 300 | 9.665 |
| 07/10/2026 16:32 | 14 | 9.67 |
| 07/10/2026 16:32 | 18 | 9.67 |
| 07/10/2026 16:32 | 1 | 9.67 |
| 07/10/2026 16:31 | 150 | 9.665 |
| 07/10/2026 16:31 | 150 | 9.655 |
| 07/10/2026 16:31 | 150 | 9.655 |
| 07/10/2026 16:31 | 150 | 9.655 |
| 07/10/2026 16:31 | 150 | 9.655 |
| 07/10/2026 16:31 | 100 | 9.655 |
| 07/10/2026 16:31 | 1 | 9.645 |
| 07/10/2026 16:31 | 150 | 9.64 |
| 07/10/2026 16:31 | 100 | 9.64 |
| 07/10/2026 16:31 | 100 | 9.64 |
| 07/10/2026 16:31 | 100 | 9.64 |
| 07/10/2026 16:31 | 100 | 9.64 |
| 07/10/2026 16:31 | 100 | 9.64 |
| 07/10/2026 16:31 | 35 | 9.645 |
| 07/10/2026 16:31 | 100 | 9.64 |
| 07/10/2026 16:31 | 12 | 9.64 |
| 07/10/2026 16:30 | 2 | 9.635 |
| 07/10/2026 16:30 | 199 | 9.635 |
| 07/10/2026 16:30 | 1 | 9.635 |
| 07/10/2026 16:30 | 100 | 9.63 |
| 07/10/2026 16:30 | 80 | 9.63 |
| 07/10/2026 16:30 | 16 | 9.63 |
| 07/10/2026 16:30 | 5 | 9.63 |
| 07/10/2026 16:30 | 1 | 9.63 |
| 07/10/2026 16:30 | 100 | 9.62 |
| 07/10/2026 16:30 | 140 | 9.62 |
| 07/10/2026 16:30 | 100 | 9.62 |
| 07/10/2026 16:30 | 100 | 9.62 |
| 07/10/2026 16:30 | 100 | 9.62 |
| 07/10/2026 16:30 | 42 | 9.62 |
| 07/10/2026 16:30 | 56 | 9.62 |
| 07/10/2026 16:30 | 42 | 9.62 |
| 07/10/2026 16:30 | 100 | 9.62 |
| 07/10/2026 16:30 | 100 | 9.62 |
| 07/10/2026 16:30 | 11 | 9.62 |
| 07/10/2026 16:30 | 4 | 9.615 |
| 07/10/2026 16:30 | 158 | 9.62 |
| 07/10/2026 16:30 | 42 | 9.62 |
| 07/10/2026 16:30 | 1 | 9.625 |
| 07/10/2026 16:29 | 100 | 9.63 |
| 07/10/2026 16:29 | 100 | 9.64 |
| 07/10/2026 16:29 | 14 | 9.64 |
| 07/10/2026 16:29 | 10 | 9.64 |
| 07/10/2026 16:29 | 21 | 9.635 |
| 07/10/2026 16:29 | 100 | 9.64 |
| 07/10/2026 16:29 | 10 | 9.645 |
| 07/10/2026 16:29 | 20 | 9.645 |
| 07/10/2026 16:29 | 16 | 9.645 |
| 07/10/2026 16:28 | 20 | 9.645 |
| 07/10/2026 16:28 | 100 | 9.64 |
| 07/10/2026 16:28 | 8 | 9.64 |
| 07/10/2026 16:28 | 186 | 9.65 |
| 07/10/2026 16:28 | 200 | 9.65 |
| 07/10/2026 16:28 | 100 | 9.65 |
| 07/10/2026 16:27 | 3 | 9.65 |
| 07/10/2026 16:27 | 3 | 9.65 |
| 07/10/2026 16:27 | 43 | 9.65 |
| 07/10/2026 16:27 | 25 | 9.65 |
| 07/10/2026 16:27 | 140 | 9.65 |
| 07/10/2026 16:27 | 100 | 9.65 |
| 07/10/2026 16:27 | 43 | 9.64 |
| 07/10/2026 16:27 | 25 | 9.64 |
| 07/10/2026 16:27 | 7 | 9.64 |
| 07/10/2026 16:27 | 60 | 9.63 |
| 07/10/2026 16:27 | 40 | 9.63 |
| 07/10/2026 16:27 | 13 | 9.63 |
| 07/10/2026 16:27 | 87 | 9.63 |
| 07/10/2026 16:27 | 14 | 9.63 |
| 07/10/2026 16:27 | 47 | 9.63 |
| 07/10/2026 16:27 | 53 | 9.63 |
| 07/10/2026 16:27 | 16 | 9.63 |
| 07/10/2026 16:27 | 150 | 9.635 |
| 07/10/2026 16:27 | 15 | 9.64 |
| 07/10/2026 16:27 | 100 | 9.64 |
| 07/10/2026 16:27 | 300 | 9.64 |
| 07/10/2026 16:27 | 100 | 9.64 |
| 07/10/2026 16:27 | 100 | 9.64 |
| 07/10/2026 16:27 | 150 | 9.645 |
| 07/10/2026 16:27 | 8 | 9.64 |
| 07/10/2026 16:27 | 100 | 9.64 |
| 07/10/2026 16:27 | 6 | 9.64 |
| 07/10/2026 16:26 | 100 | 9.64 |
| 07/10/2026 16:26 | 14 | 9.64 |
| 07/10/2026 16:26 | 13 | 9.64 |
| 07/10/2026 16:26 | 2 | 9.64 |
| 07/10/2026 16:26 | 140 | 9.64 |
| 07/10/2026 16:26 | 57 | 9.64 |
| 07/10/2026 16:25 | 100 | 9.63 |
| 07/10/2026 16:25 | 1 | 9.63 |
| 07/10/2026 16:25 | 1 | 9.63 |
| 07/10/2026 16:25 | 200 | 9.625 |
| 07/10/2026 16:25 | 150 | 9.625 |
| 07/10/2026 16:25 | 150 | 9.625 |
| 07/10/2026 16:25 | 50 | 9.625 |
| 07/10/2026 16:25 | 1 | 9.63 |
| 07/10/2026 16:25 | 1 | 9.63 |
| 07/10/2026 16:25 | 200 | 9.63 |
| 07/10/2026 16:25 | 1 | 9.63 |
| 07/10/2026 16:25 | 200 | 9.64 |
| 07/10/2026 16:25 | 6 | 9.64 |
| 07/10/2026 16:25 | 1 | 9.64 |
| 07/10/2026 16:25 | 8 | 9.64 |
| 07/10/2026 16:25 | 200 | 9.64 |
| 07/10/2026 16:25 | 1 | 9.64 |
| 07/10/2026 16:24 | 31 | 9.635 |
| 07/10/2026 16:24 | 256 | 9.635 |
| 07/10/2026 16:24 | 100 | 9.64 |
| 07/10/2026 16:24 | 100 | 9.64 |
| 07/10/2026 16:24 | 86 | 9.63 |
| 07/10/2026 16:24 | 100 | 9.63 |
| 07/10/2026 16:24 | 10 | 9.63 |
| 07/10/2026 16:24 | 100 | 9.63 |
| 07/10/2026 16:24 | 1 | 9.63 |
| 07/10/2026 16:24 | 9 | 9.63 |
| 07/10/2026 16:23 | 16 | 9.63 |
| 07/10/2026 16:23 | 1 | 9.63 |
| 07/10/2026 16:23 | 73 | 9.63 |
| 07/10/2026 16:23 | 1 | 9.63 |
| 07/10/2026 16:23 | 34 | 9.625 |
| 07/10/2026 16:23 | 150 | 9.625 |
| 07/10/2026 16:23 | 10 | 9.615 |
| 07/10/2026 16:23 | 145 | 9.615 |
| 07/10/2026 16:23 | 33 | 9.62 |
| 07/10/2026 16:23 | 167 | 9.62 |
| 07/10/2026 16:23 | 10 | 9.62 |
| 07/10/2026 16:23 | 100 | 9.62 |
| 07/10/2026 16:23 | 80 | 9.62 |
| 07/10/2026 16:23 | 1 | 9.62 |
| 07/10/2026 16:23 | 1 | 9.62 |
| 07/10/2026 16:23 | 100 | 9.62 |
| 07/10/2026 16:23 | 18 | 9.62 |
| 07/10/2026 16:23 | 2 | 9.62 |
| 07/10/2026 16:23 | 200 | 9.625 |
| 07/10/2026 16:23 | 150 | 9.625 |
| 07/10/2026 16:22 | 10 | 9.62 |
| 07/10/2026 16:22 | 100 | 9.61 |
| 07/10/2026 16:22 | 116 | 9.61 |
| 07/10/2026 16:22 | 84 | 9.61 |
| 07/10/2026 16:22 | 16 | 9.61 |
| 07/10/2026 16:22 | 150 | 9.615 |
| 07/10/2026 16:21 | 15 | 9.61 |
| 07/10/2026 16:21 | 1 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 51 | 9.61 |
| 07/10/2026 16:21 | 80 | 9.61 |
| 07/10/2026 16:21 | 13 | 9.61 |
| 07/10/2026 16:21 | 16 | 9.61 |
| 07/10/2026 16:21 | 1 | 9.61 |
| 07/10/2026 16:21 | 70 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 50 | 9.605 |
| 07/10/2026 16:21 | 150 | 9.605 |
| 07/10/2026 16:21 | 5 | 9.60 |
| 07/10/2026 16:21 | 400 | 9.605 |
| 07/10/2026 16:21 | 455 | 9.61 |
| 07/10/2026 16:21 | 13 | 9.61 |
| 07/10/2026 16:21 | 51 | 9.61 |
| 07/10/2026 16:21 | 190 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 57 | 9.61 |
| 07/10/2026 16:21 | 43 | 9.61 |
| 07/10/2026 16:21 | 56 | 9.61 |
| 07/10/2026 16:21 | 1 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 70 | 9.61 |
| 07/10/2026 16:21 | 56 | 9.61 |
| 07/10/2026 16:21 | 13 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 256 | 9.61 |
| 07/10/2026 16:21 | 489 | 9.61 |
| 07/10/2026 16:21 | 68 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 56 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:21 | 1 | 9.61 |
| 07/10/2026 16:21 | 66 | 9.61 |
| 07/10/2026 16:21 | 22 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.605 |
| 07/10/2026 16:21 | 49 | 9.605 |
| 07/10/2026 16:21 | 1 | 9.605 |
| 07/10/2026 16:21 | 150 | 9.605 |
| 07/10/2026 16:20 | 5 | 9.605 |
| 07/10/2026 16:20 | 100 | 9.61 |
| 07/10/2026 16:20 | 99 | 9.62 |
| 07/10/2026 16:20 | 1 | 9.62 |
| 07/10/2026 16:20 | 56 | 9.63 |
| 07/10/2026 16:20 | 6 | 9.63 |
| 07/10/2026 16:19 | 400 | 9.63 |
| 07/10/2026 16:19 | 22 | 9.63 |
| 07/10/2026 16:19 | 14 | 9.64 |
| 07/10/2026 16:19 | 965 | 9.64 |
| 07/10/2026 16:19 | 3035 | 9.64 |
| 07/10/2026 16:19 | 1 | 9.64 |
| 07/10/2026 16:19 | 14 | 9.64 |
| 07/10/2026 16:19 | 10 | 9.64 |
| 07/10/2026 16:19 | 55 | 9.64 |
| 07/10/2026 16:19 | 5 | 9.64 |
| 07/10/2026 16:19 | 100 | 9.64 |
| 07/10/2026 16:19 | 70 | 9.64 |
| 07/10/2026 16:19 | 80 | 9.64 |
| 07/10/2026 16:19 | 1 | 9.64 |
| 07/10/2026 16:19 | 1 | 9.64 |
| 07/10/2026 16:19 | 1 | 9.64 |
| 07/10/2026 16:19 | 3 | 9.64 |
| 07/10/2026 16:19 | 52 | 9.64 |
| 07/10/2026 16:19 | 18 | 9.64 |
| 07/10/2026 16:19 | 39 | 9.64 |
| 07/10/2026 16:19 | 100 | 9.635 |
| 07/10/2026 16:19 | 150 | 9.635 |
| 07/10/2026 16:19 | 150 | 9.635 |
| 07/10/2026 16:19 | 50 | 9.635 |
| 07/10/2026 16:19 | 150 | 9.635 |
| 07/10/2026 16:19 | 54 | 9.63 |
| 07/10/2026 16:19 | 150 | 9.625 |
| 07/10/2026 16:19 | 150 | 9.625 |
| 07/10/2026 16:19 | 29 | 9.625 |
| 07/10/2026 16:19 | 18 | 9.63 |
| 07/10/2026 16:19 | 36 | 9.63 |
| 07/10/2026 16:19 | 154 | 9.635 |
| 07/10/2026 16:19 | 54 | 9.635 |
| 07/10/2026 16:19 | 100 | 9.635 |
| 07/10/2026 16:18 | 150 | 9.635 |
| 07/10/2026 16:18 | 254 | 9.635 |
| 07/10/2026 16:18 | 54 | 9.635 |
| 07/10/2026 16:18 | 43 | 9.64 |
| 07/10/2026 16:18 | 2 | 9.64 |
| 07/10/2026 16:18 | 61 | 9.64 |
| 07/10/2026 16:18 | 20 | 9.64 |
| 07/10/2026 16:18 | 21 | 9.64 |
| 07/10/2026 16:18 | 20 | 9.64 |
| 07/10/2026 16:18 | 1 | 9.64 |
| 07/10/2026 16:18 | 100 | 9.65 |
| 07/10/2026 16:18 | 22 | 9.65 |
| 07/10/2026 16:18 | 1 | 9.655 |
| 07/10/2026 16:18 | 100 | 9.66 |
| 07/10/2026 16:18 | 100 | 9.66 |
| 07/10/2026 16:18 | 100 | 9.66 |
| 07/10/2026 16:18 | 100 | 9.66 |
| 07/10/2026 16:18 | 100 | 9.67 |
| 07/10/2026 16:18 | 100 | 9.67 |
| 07/10/2026 16:18 | 24 | 9.67 |
| 07/10/2026 16:18 | 400 | 9.675 |
| 07/10/2026 16:18 | 38 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.68 |
| 07/10/2026 16:18 | 100 | 9.68 |
| 07/10/2026 16:18 | 1 | 9.68 |
| 07/10/2026 16:18 | 1 | 9.68 |
| 07/10/2026 16:18 | 61 | 9.68 |
| 07/10/2026 16:18 | 10 | 9.675 |
| 07/10/2026 16:18 | 10 | 9.675 |
| 07/10/2026 16:18 | 10 | 9.67 |
| 07/10/2026 16:18 | 90 | 9.67 |
| 07/10/2026 16:18 | 100 | 9.67 |
| 07/10/2026 16:18 | 10 | 9.665 |
| 07/10/2026 16:18 | 10 | 9.665 |
| 07/10/2026 16:17 | 14 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 6 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 52 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.655 |
| 07/10/2026 16:17 | 100 | 9.655 |
| 07/10/2026 16:17 | 135 | 9.66 |
| 07/10/2026 16:17 | 52 | 9.66 |
| 07/10/2026 16:17 | 52 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 30 | 9.66 |
| 07/10/2026 16:17 | 14 | 9.66 |
| 07/10/2026 16:17 | 52 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 35 | 9.66 |
| 07/10/2026 16:17 | 65 | 9.66 |
| 07/10/2026 16:17 | 52 | 9.66 |
| 07/10/2026 16:17 | 52 | 9.66 |
| 07/10/2026 16:17 | 6 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 4 | 9.66 |
| 07/10/2026 16:17 | 48 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 52 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 20 | 9.66 |
| 07/10/2026 16:17 | 24 | 9.67 |
| 07/10/2026 16:17 | 1 | 9.67 |
| 07/10/2026 16:17 | 11 | 9.67 |
| 07/10/2026 16:17 | 52 | 9.67 |
| 07/10/2026 16:17 | 100 | 9.67 |
| 07/10/2026 16:17 | 100 | 9.67 |
| 07/10/2026 16:17 | 58 | 9.67 |
| 07/10/2026 16:17 | 58 | 9.66 |
| 07/10/2026 16:17 | 1 | 9.66 |
| 07/10/2026 16:17 | 100 | 9.66 |
| 07/10/2026 16:17 | 22 | 9.65 |
| 07/10/2026 16:17 | 100 | 9.65 |
| 07/10/2026 16:17 | 123 | 9.65 |
| 07/10/2026 16:17 | 13 | 9.64 |
| 07/10/2026 16:17 | 20 | 9.64 |
| 07/10/2026 16:17 | 200 | 9.64 |
| 07/10/2026 16:17 | 600 | 9.64 |
| 07/10/2026 16:17 | 100 | 9.64 |
| 07/10/2026 16:17 | 14 | 9.64 |
| 07/10/2026 16:17 | 100 | 9.63 |
| 07/10/2026 16:17 | 100 | 9.63 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 11 | 9.62 |
| 07/10/2026 16:17 | 11 | 9.62 |
| 07/10/2026 16:17 | 50 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 50 | 9.62 |
| 07/10/2026 16:17 | 88 | 9.62 |
| 07/10/2026 16:17 | 812 | 9.62 |
| 07/10/2026 16:17 | 24 | 9.62 |
| 07/10/2026 16:17 | 50 | 9.62 |
| 07/10/2026 16:17 | 11 | 9.62 |
| 07/10/2026 16:17 | 11 | 9.63 |
| 07/10/2026 16:17 | 100 | 9.63 |
| 07/10/2026 16:17 | 50 | 9.63 |
| 07/10/2026 16:17 | 50 | 9.63 |
| 07/10/2026 16:17 | 51 | 9.63 |
| 07/10/2026 16:17 | 10 | 9.63 |
| 07/10/2026 16:17 | 100 | 9.63 |
| 07/10/2026 16:17 | 100 | 9.635 |
| 07/10/2026 16:17 | 100 | 9.64 |
| 07/10/2026 16:17 | 100 | 9.63 |
| 07/10/2026 16:17 | 300 | 9.63 |
| 07/10/2026 16:17 | 22 | 9.63 |
| 07/10/2026 16:17 | 100 | 9.63 |
| 07/10/2026 16:17 | 114 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 86 | 9.62 |
| 07/10/2026 16:17 | 14 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 1 | 9.62 |
| 07/10/2026 16:17 | 24 | 9.62 |
| 07/10/2026 16:17 | 200 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 200 | 9.605 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 91 | 9.59 |
| 07/10/2026 16:17 | 51 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 61 | 9.59 |
| 07/10/2026 16:17 | 20 | 9.59 |
| 07/10/2026 16:17 | 1 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 61 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 61 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 61 | 9.62 |
| 07/10/2026 16:17 | 61 | 9.62 |
| 07/10/2026 16:17 | 91 | 9.62 |
| 07/10/2026 16:17 | 51 | 9.62 |
| 07/10/2026 16:17 | 49 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 75 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.595 |
| 07/10/2026 16:17 | 100 | 9.595 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 55 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 69 | 9.59 |
| 07/10/2026 16:17 | 69 | 9.595 |
| 07/10/2026 16:17 | 200 | 9.60 |
| 07/10/2026 16:17 | 69 | 9.60 |
| 07/10/2026 16:17 | 50 | 9.605 |
| 07/10/2026 16:17 | 150 | 9.605 |
| 07/10/2026 16:17 | 600 | 9.605 |
| 07/10/2026 16:17 | 35 | 9.61 |
| 07/10/2026 16:17 | 69 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.615 |
| 07/10/2026 16:17 | 53 | 9.61 |
| 07/10/2026 16:17 | 23 | 9.61 |
| 07/10/2026 16:17 | 53 | 9.61 |
| 07/10/2026 16:17 | 200 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 76 | 9.605 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 200 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 200 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 55 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 55 | 9.59 |
| 07/10/2026 16:17 | 200 | 9.59 |
| 07/10/2026 16:17 | 462 | 9.59 |
| 07/10/2026 16:17 | 55 | 9.59 |
| 07/10/2026 16:17 | 150 | 9.59 |
| 07/10/2026 16:17 | 3500 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 150 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 150 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 150 | 9.59 |
| 07/10/2026 16:17 | 2910 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 200 | 9.59 |
| 07/10/2026 16:17 | 2 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.59 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 200 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 100 | 9.60 |
| 07/10/2026 16:17 | 25 | 9.61 |
| 07/10/2026 16:17 | 150 | 9.61 |
| 07/10/2026 16:17 | 200 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 100 | 9.61 |
| 07/10/2026 16:17 | 871 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:17 | 100 | 9.625 |
| 07/10/2026 16:17 | 400 | 9.625 |
| 07/10/2026 16:17 | 100 | 9.62 |
| 07/10/2026 16:16 | 1 | 9.615 |
| 07/10/2026 16:16 | 100 | 9.62 |
| 07/10/2026 16:16 | 100 | 9.62 |
| 07/10/2026 16:16 | 12 | 9.61 |
| 07/10/2026 16:16 | 19 | 9.61 |
| 07/10/2026 16:16 | 25 | 9.61 |
| 07/10/2026 16:16 | 19 | 9.61 |
| 07/10/2026 16:16 | 25 | 9.61 |
| 07/10/2026 16:16 | 19 | 9.61 |
| 07/10/2026 16:16 | 14 | 9.61 |
| 07/10/2026 16:16 | 1 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 15 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 63 | 9.61 |
| 07/10/2026 16:16 | 7 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.62 |
| 07/10/2026 16:16 | 46 | 9.62 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 50 | 9.63 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 77 | 9.63 |
| 07/10/2026 16:16 | 73 | 9.63 |
| 07/10/2026 16:16 | 27 | 9.63 |
| 07/10/2026 16:16 | 63 | 9.63 |
| 07/10/2026 16:16 | 7 | 9.63 |
| 07/10/2026 16:16 | 50 | 9.63 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 16 | 9.63 |
| 07/10/2026 16:16 | 14 | 9.63 |
| 07/10/2026 16:16 | 100 | 9.63 |
| 07/10/2026 16:16 | 4 | 9.62 |
| 07/10/2026 16:16 | 96 | 9.62 |
| 07/10/2026 16:16 | 4 | 9.62 |
| 07/10/2026 16:16 | 100 | 9.62 |
| 07/10/2026 16:16 | 100 | 9.62 |
| 07/10/2026 16:16 | 25 | 9.62 |
| 07/10/2026 16:16 | 16 | 9.62 |
| 07/10/2026 16:16 | 100 | 9.62 |
| 07/10/2026 16:16 | 299 | 9.61 |
| 07/10/2026 16:16 | 300 | 9.61 |
| 07/10/2026 16:16 | 1 | 9.61 |
| 07/10/2026 16:16 | 1 | 9.61 |
| 07/10/2026 16:16 | 20 | 9.60 |
| 07/10/2026 16:16 | 14 | 9.60 |
| 07/10/2026 16:16 | 23 | 9.60 |
| 07/10/2026 16:16 | 52 | 9.60 |
| 07/10/2026 16:16 | 1 | 9.60 |
| 07/10/2026 16:16 | 65 | 9.60 |
| 07/10/2026 16:16 | 13 | 9.605 |
| 07/10/2026 16:16 | 87 | 9.605 |
| 07/10/2026 16:16 | 30 | 9.60 |
| 07/10/2026 16:16 | 30 | 9.60 |
| 07/10/2026 16:16 | 6 | 9.60 |
| 07/10/2026 16:16 | 7 | 9.60 |
| 07/10/2026 16:16 | 1 | 9.60 |
| 07/10/2026 16:16 | 67 | 9.60 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 55 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 8 | 9.61 |
| 07/10/2026 16:16 | 56 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.61 |
| 07/10/2026 16:16 | 100 | 9.605 |
| 07/10/2026 16:16 | 61 | 9.60 |
| 07/10/2026 16:16 | 100 | 9.60 |
| 07/10/2026 16:16 | 1 | 9.60 |
| 07/10/2026 16:16 | 90 | 9.60 |
| 07/10/2026 16:16 | 10 | 9.60 |
| 07/10/2026 16:16 | 100 | 9.60 |
| 07/10/2026 16:16 | 88 | 9.60 |
| 07/10/2026 16:16 | 70 | 9.60 |
| 07/10/2026 16:16 | 91 | 9.595 |
| 07/10/2026 16:16 | 359 | 9.595 |
| 07/10/2026 16:16 | 150 | 9.595 |
| 07/10/2026 16:16 | 1 | 9.595 |
| 07/10/2026 16:16 | 100 | 9.595 |
| 07/10/2026 16:16 | 100 | 9.595 |
| 07/10/2026 16:15 | 6 | 9.595 |
| 07/10/2026 16:15 | 100 | 9.60 |
| 07/10/2026 16:15 | 100 | 9.60 |
| 07/10/2026 16:15 | 100 | 9.605 |
| 07/10/2026 16:15 | 150 | 9.605 |
| 07/10/2026 16:15 | 150 | 9.605 |
| 07/10/2026 16:15 | 200 | 9.605 |
| 07/10/2026 16:15 | 100 | 9.605 |
| 07/10/2026 16:15 | 100 | 9.605 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 200 | 9.61 |
| 07/10/2026 16:15 | 36 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.615 |
| 07/10/2026 16:15 | 32 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 100 | 9.61 |
| 07/10/2026 16:15 | 16 | 9.62 |
| 07/10/2026 16:15 | 100 | 9.62 |
| 07/10/2026 16:15 | 1 | 9.62 |
| 07/10/2026 16:15 | 1 | 9.62 |
| 07/10/2026 16:15 | 100 | 9.625 |
| 07/10/2026 16:15 | 100 | 9.625 |
| 07/10/2026 16:15 | 150 | 9.625 |
| 07/10/2026 16:15 | 150 | 9.625 |
| 07/10/2026 16:15 | 150 | 9.625 |
| 07/10/2026 16:15 | 297 | 9.625 |
| 07/10/2026 16:15 | 1 | 9.63 |
| 07/10/2026 16:15 | 100 | 9.64 |
| 07/10/2026 16:15 | 100 | 9.655 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 600 | 9.665 |
| 07/10/2026 16:15 | 15 | 9.66 |
| 07/10/2026 16:15 | 66 | 9.66 |
| 07/10/2026 16:15 | 300 | 9.65 |
| 07/10/2026 16:15 | 100 | 9.65 |
| 07/10/2026 16:15 | 100 | 9.65 |
| 07/10/2026 16:15 | 78 | 9.65 |
| 07/10/2026 16:15 | 100 | 9.645 |
| 07/10/2026 16:15 | 150 | 9.65 |
| 07/10/2026 16:15 | 15 | 9.66 |
| 07/10/2026 16:15 | 15 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 12 | 9.66 |
| 07/10/2026 16:15 | 88 | 9.66 |
| 07/10/2026 16:15 | 68 | 9.66 |
| 07/10/2026 16:15 | 78 | 9.66 |
| 07/10/2026 16:15 | 63 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 200 | 9.66 |
| 07/10/2026 16:15 | 1 | 9.66 |
| 07/10/2026 16:15 | 12 | 9.66 |
| 07/10/2026 16:15 | 36 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 100 | 9.66 |
| 07/10/2026 16:15 | 8 | 9.65 |
| 07/10/2026 16:15 | 100 | 9.65 |
| 07/10/2026 16:15 | 160 | 9.65 |
| 07/10/2026 16:15 | 400 | 9.65 |
| 07/10/2026 16:15 | 150 | 9.65 |
| 07/10/2026 16:15 | 150 | 9.65 |
| 07/10/2026 16:15 | 300 | 9.65 |
| 07/10/2026 16:15 | 200 | 9.65 |
| 07/10/2026 16:15 | 100 | 9.65 |
| 07/10/2026 16:15 | 100 | 9.65 |
| 07/10/2026 16:15 | 63 | 9.65 |
| 07/10/2026 16:15 | 100 | 9.65 |
| 07/10/2026 16:15 | 20 | 9.645 |
| 07/10/2026 16:15 | 26 | 9.65 |
| 07/10/2026 16:15 | 3 | 9.65 |
| 07/10/2026 16:15 | 197 | 9.65 |
| 07/10/2026 16:14 | 74 | 9.66 |
| 07/10/2026 16:14 | 60 | 9.665 |
| 07/10/2026 16:14 | 16 | 9.665 |
| 07/10/2026 16:14 | 20 | 9.66 |
| 07/10/2026 16:14 | 15 | 9.66 |
| 07/10/2026 16:14 | 100 | 9.66 |
| 07/10/2026 16:14 | 1 | 9.66 |
| 07/10/2026 16:14 | 1 | 9.66 |
| 07/10/2026 16:14 | 1 | 9.665 |
| 07/10/2026 16:14 | 2 | 9.665 |
| 07/10/2026 16:14 | 400 | 9.675 |
| 07/10/2026 16:14 | 108 | 9.68 |
| 07/10/2026 16:14 | 400 | 9.69 |
| 07/10/2026 16:14 | 193 | 9.695 |
| 07/10/2026 16:14 | 100 | 9.695 |
| 07/10/2026 16:14 | 107 | 9.695 |
| 07/10/2026 16:14 | 600 | 9.69 |
| 07/10/2026 16:14 | 400 | 9.695 |
| 07/10/2026 16:13 | 120 | 9.69 |
| 07/10/2026 16:13 | 10 | 9.69 |
| 07/10/2026 16:13 | 1 | 9.69 |
| 07/10/2026 16:13 | 10 | 9.685 |
| 07/10/2026 16:13 | 25 | 9.685 |
| 07/10/2026 16:13 | 11 | 9.685 |
| 07/10/2026 16:13 | 15 | 9.685 |
| 07/10/2026 16:13 | 444 | 9.685 |
| 07/10/2026 16:13 | 11 | 9.685 |
| 07/10/2026 16:13 | 100 | 9.70 |
| 07/10/2026 16:13 | 31 | 9.70 |
| 07/10/2026 16:13 | 69 | 9.70 |
| 07/10/2026 16:13 | 100 | 9.70 |
| 07/10/2026 16:13 | 9 | 9.70 |
| 07/10/2026 16:13 | 100 | 9.70 |
| 07/10/2026 16:13 | 300 | 9.71 |
| 07/10/2026 16:13 | 100 | 9.715 |
| 07/10/2026 16:13 | 150 | 9.715 |
| 07/10/2026 16:13 | 150 | 9.715 |
| 07/10/2026 16:12 | 300 | 9.72 |
| 07/10/2026 16:12 | 200 | 9.72 |
| 07/10/2026 16:12 | 100 | 9.72 |
| 07/10/2026 16:12 | 200 | 9.73 |
| 07/10/2026 16:12 | 42 | 9.73 |
| 07/10/2026 16:12 | 58 | 9.73 |
| 07/10/2026 16:12 | 70 | 9.73 |
| 07/10/2026 16:12 | 100 | 9.73 |
| 07/10/2026 16:12 | 100 | 9.73 |
| 07/10/2026 16:12 | 10 | 9.725 |
| 07/10/2026 16:12 | 13 | 9.725 |
| 07/10/2026 16:12 | 12 | 9.72 |
| 07/10/2026 16:12 | 18 | 9.715 |
| 07/10/2026 16:12 | 14 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:12 | 10 | 9.705 |
| 07/10/2026 16:12 | 11 | 9.70 |
| 07/10/2026 16:12 | 10 | 9.70 |
| 07/10/2026 16:12 | 25 | 9.70 |
| 07/10/2026 16:12 | 50 | 9.70 |
| 07/10/2026 16:12 | 50 | 9.70 |
| 07/10/2026 16:12 | 50 | 9.70 |
| 07/10/2026 16:12 | 20 | 9.695 |
| 07/10/2026 16:12 | 14 | 9.695 |
| 07/10/2026 16:12 | 100 | 9.69 |
| 07/10/2026 16:12 | 19 | 9.69 |
| 07/10/2026 16:12 | 16 | 9.69 |
| 07/10/2026 16:12 | 100 | 9.69 |
| 07/10/2026 16:12 | 2 | 9.70 |
| 07/10/2026 16:12 | 100 | 9.70 |
| 07/10/2026 16:12 | 300 | 9.70 |
| 07/10/2026 16:12 | 6 | 9.70 |
| 07/10/2026 16:12 | 10 | 9.70 |
| 07/10/2026 16:12 | 150 | 9.705 |
| 07/10/2026 16:12 | 150 | 9.705 |
| 07/10/2026 16:12 | 150 | 9.705 |
| 07/10/2026 16:12 | 150 | 9.705 |
| 07/10/2026 16:12 | 150 | 9.705 |
| 07/10/2026 16:12 | 100 | 9.705 |
| 07/10/2026 16:12 | 100 | 9.705 |
| 07/10/2026 16:12 | 9 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:12 | 200 | 9.71 |
| 07/10/2026 16:12 | 91 | 9.71 |
| 07/10/2026 16:12 | 73 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:12 | 73 | 9.71 |
| 07/10/2026 16:12 | 300 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.71 |
| 07/10/2026 16:12 | 200 | 9.71 |
| 07/10/2026 16:12 | 1 | 9.71 |
| 07/10/2026 16:12 | 14 | 9.71 |
| 07/10/2026 16:12 | 100 | 9.72 |
| 07/10/2026 16:12 | 36 | 9.72 |
| 07/10/2026 16:12 | 100 | 9.72 |
| 07/10/2026 16:12 | 10 | 9.72 |
| 07/10/2026 16:12 | 150 | 9.725 |
| 07/10/2026 16:11 | 500 | 9.73 |
| 07/10/2026 16:11 | 100 | 9.74 |
| 07/10/2026 16:11 | 14 | 9.74 |
| 07/10/2026 16:11 | 100 | 9.74 |
| 07/10/2026 16:11 | 100 | 9.74 |
| 07/10/2026 16:11 | 3 | 9.74 |
| 07/10/2026 16:11 | 197 | 9.74 |
| 07/10/2026 16:11 | 100 | 9.74 |
| 07/10/2026 16:11 | 100 | 9.74 |
| 07/10/2026 16:11 | 14 | 9.74 |
| 07/10/2026 16:11 | 33 | 9.74 |
| 07/10/2026 16:11 | 100 | 9.74 |
| 07/10/2026 16:11 | 100 | 9.735 |
| 07/10/2026 16:11 | 14 | 9.735 |
| 07/10/2026 16:11 | 22 | 9.735 |
| 07/10/2026 16:11 | 100 | 9.735 |
| 07/10/2026 16:11 | 40 | 9.735 |
| 07/10/2026 16:11 | 12 | 9.735 |
| 07/10/2026 16:11 | 30 | 9.735 |
| 07/10/2026 16:11 | 30 | 9.73 |
| 07/10/2026 16:11 | 23 | 9.73 |
| 07/10/2026 16:11 | 3 | 9.73 |
| 07/10/2026 16:11 | 13 | 9.73 |
| 07/10/2026 16:11 | 37 | 9.73 |
| 07/10/2026 16:11 | 99 | 9.73 |
| 07/10/2026 16:11 | 1 | 9.73 |
| 07/10/2026 16:11 | 17 | 9.735 |
| 07/10/2026 16:11 | 16 | 9.735 |
| 07/10/2026 16:10 | 13 | 9.735 |
| 07/10/2026 16:10 | 15 | 9.735 |
| 07/10/2026 16:10 | 100 | 9.74 |
| 07/10/2026 16:10 | 100 | 9.745 |
| 07/10/2026 16:10 | 191 | 9.745 |
| 07/10/2026 16:10 | 30 | 9.75 |
| 07/10/2026 16:10 | 14 | 9.75 |
| 07/10/2026 16:10 | 2 | 9.75 |
| 07/10/2026 16:10 | 71 | 9.75 |
| 07/10/2026 16:10 | 37 | 9.75 |
| 07/10/2026 16:10 | 7 | 9.75 |
| 07/10/2026 16:10 | 100 | 9.755 |
| 07/10/2026 16:10 | 100 | 9.755 |
| 07/10/2026 16:10 | 11 | 9.755 |
| 07/10/2026 16:10 | 60 | 9.755 |
| 07/10/2026 16:10 | 140 | 9.755 |
| 07/10/2026 16:10 | 10 | 9.755 |
| 07/10/2026 16:10 | 13 | 9.75 |
| 07/10/2026 16:10 | 17 | 9.75 |
| 07/10/2026 16:10 | 200 | 9.75 |
| 07/10/2026 16:10 | 200 | 9.745 |
| 07/10/2026 16:10 | 71 | 9.75 |
| 07/10/2026 16:10 | 100 | 9.75 |
| 07/10/2026 16:10 | 5 | 9.75 |
| 07/10/2026 16:10 | 100 | 9.755 |
| 07/10/2026 16:10 | 600 | 9.75 |
| 07/10/2026 16:10 | 200 | 9.75 |
| 07/10/2026 16:10 | 100 | 9.75 |
| 07/10/2026 16:10 | 10 | 9.745 |
| 07/10/2026 16:10 | 2 | 9.745 |
| 07/10/2026 16:10 | 8 | 9.745 |
| 07/10/2026 16:10 | 100 | 9.745 |
| 07/10/2026 16:09 | 6 | 9.745 |
| 07/10/2026 16:09 | 14 | 9.75 |
| 07/10/2026 16:09 | 33 | 9.75 |
| 07/10/2026 16:09 | 200 | 9.75 |
| 07/10/2026 16:09 | 1 | 9.745 |
| 07/10/2026 16:09 | 100 | 9.75 |
| 07/10/2026 16:09 | 100 | 9.755 |
| 07/10/2026 16:09 | 1 | 9.755 |
| 07/10/2026 16:09 | 1 | 9.755 |
| 07/10/2026 16:09 | 1 | 9.755 |
| 07/10/2026 16:09 | 200 | 9.755 |
| 07/10/2026 16:09 | 30 | 9.75 |
| 07/10/2026 16:09 | 170 | 9.75 |
| 07/10/2026 16:09 | 19 | 9.745 |
| 07/10/2026 16:09 | 11 | 9.745 |
| 07/10/2026 16:09 | 35 | 9.745 |
| 07/10/2026 16:09 | 50 | 9.745 |
| 07/10/2026 16:09 | 10 | 9.745 |
| 07/10/2026 16:08 | 200 | 9.74 |
| 07/10/2026 16:08 | 100 | 9.74 |
| 07/10/2026 16:08 | 150 | 9.735 |
| 07/10/2026 16:08 | 56 | 9.735 |
| 07/10/2026 16:08 | 2 | 9.75 |
| 07/10/2026 16:08 | 180 | 9.75 |
| 07/10/2026 16:08 | 13 | 9.75 |
| 07/10/2026 16:08 | 35 | 9.75 |
| 07/10/2026 16:08 | 100 | 9.75 |
| 07/10/2026 16:07 | 50 | 9.745 |
| 07/10/2026 16:07 | 100 | 9.75 |
| 07/10/2026 16:07 | 100 | 9.75 |
| 07/10/2026 16:07 | 100 | 9.75 |
| 07/10/2026 16:07 | 1 | 9.75 |
| 07/10/2026 16:07 | 100 | 9.755 |
| 07/10/2026 16:07 | 25 | 9.75 |
| 07/10/2026 16:07 | 12 | 9.75 |
| 07/10/2026 16:07 | 100 | 9.75 |
| 07/10/2026 16:07 | 8 | 9.75 |
| 07/10/2026 16:07 | 192 | 9.75 |
| 07/10/2026 16:07 | 36 | 9.75 |
| 07/10/2026 16:07 | 200 | 9.75 |
| 07/10/2026 16:07 | 10 | 9.745 |
| 07/10/2026 16:07 | 98 | 9.745 |
| 07/10/2026 16:07 | 100 | 9.745 |
| 07/10/2026 16:06 | 118 | 9.745 |
| 07/10/2026 16:06 | 100 | 9.75 |
| 07/10/2026 16:06 | 1 | 9.75 |
| 07/10/2026 16:06 | 11 | 9.755 |
| 07/10/2026 16:06 | 100 | 9.755 |
| 07/10/2026 16:06 | 285 | 9.755 |
| 07/10/2026 16:06 | 10 | 9.75 |
| 07/10/2026 16:06 | 41 | 9.75 |
| 07/10/2026 16:06 | 200 | 9.75 |
| 07/10/2026 16:05 | 40 | 9.745 |
| 07/10/2026 16:05 | 41 | 9.745 |
| 07/10/2026 16:05 | 10 | 9.745 |
| 07/10/2026 16:05 | 14 | 9.745 |
| 07/10/2026 16:05 | 11 | 9.74 |
| 07/10/2026 16:05 | 140 | 9.74 |
| 07/10/2026 16:05 | 16 | 9.74 |
| 07/10/2026 16:05 | 21 | 9.74 |
| 07/10/2026 16:04 | 21 | 9.735 |
| 07/10/2026 16:04 | 100 | 9.735 |
| 07/10/2026 16:04 | 2 | 9.74 |
| 07/10/2026 16:04 | 1 | 9.74 |
| 07/10/2026 16:04 | 150 | 9.745 |
| 07/10/2026 16:04 | 20 | 9.745 |
| 07/10/2026 16:04 | 16 | 9.735 |
| 07/10/2026 16:04 | 10 | 9.735 |
| 07/10/2026 16:04 | 13 | 9.73 |
| 07/10/2026 16:04 | 87 | 9.73 |
| 07/10/2026 16:04 | 13 | 9.73 |
| 07/10/2026 16:03 | 100 | 9.725 |
| 07/10/2026 16:03 | 10 | 9.73 |
| 07/10/2026 16:03 | 16 | 9.725 |
| 07/10/2026 16:03 | 11 | 9.725 |
| 07/10/2026 16:03 | 100 | 9.73 |
| 07/10/2026 16:03 | 1 | 9.73 |
| 07/10/2026 16:02 | 100 | 9.74 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 150 | 9.755 |
| 07/10/2026 16:02 | 150 | 9.755 |
| 07/10/2026 16:02 | 5 | 9.75 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 2 | 9.75 |
| 07/10/2026 16:02 | 11 | 9.75 |
| 07/10/2026 16:02 | 1 | 9.75 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 100 | 9.75 |
| 07/10/2026 16:02 | 23 | 9.745 |
| 07/10/2026 16:02 | 10 | 9.745 |
| 07/10/2026 16:02 | 80 | 9.74 |
| 07/10/2026 16:02 | 28 | 9.74 |
| 07/10/2026 16:02 | 44 | 9.74 |
| 07/10/2026 16:02 | 20 | 9.735 |
| 07/10/2026 16:02 | 11 | 9.735 |
| 07/10/2026 16:02 | 1 | 9.735 |
| 07/10/2026 16:02 | 5 | 9.735 |
| 07/10/2026 16:02 | 6 | 9.735 |
| 07/10/2026 16:02 | 6 | 9.735 |
| 07/10/2026 16:02 | 6 | 9.735 |
| 07/10/2026 16:02 | 5 | 9.735 |
| 07/10/2026 16:02 | 100 | 9.735 |
| 07/10/2026 16:02 | 50 | 9.735 |
| 07/10/2026 16:02 | 100 | 9.735 |
| 07/10/2026 16:01 | 1 | 9.74 |
| 07/10/2026 16:01 | 10 | 9.74 |
| 07/10/2026 16:01 | 41 | 9.74 |
| 07/10/2026 16:01 | 58 | 9.74 |
| 07/10/2026 16:01 | 1 | 9.74 |
| 07/10/2026 16:01 | 1 | 9.74 |
| 07/10/2026 16:01 | 7 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.745 |
| 07/10/2026 16:01 | 2 | 9.745 |
| 07/10/2026 16:01 | 100 | 9.745 |
| 07/10/2026 16:01 | 100 | 9.745 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 18 | 9.74 |
| 07/10/2026 16:01 | 2 | 9.74 |
| 07/10/2026 16:01 | 1 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 150 | 9.74 |
| 07/10/2026 16:01 | 1 | 9.74 |
| 07/10/2026 16:01 | 41 | 9.74 |
| 07/10/2026 16:01 | 40 | 9.74 |
| 07/10/2026 16:01 | 40 | 9.74 |
| 07/10/2026 16:01 | 40 | 9.74 |
| 07/10/2026 16:01 | 200 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 32 | 9.74 |
| 07/10/2026 16:01 | 32 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 168 | 9.74 |
| 07/10/2026 16:01 | 32 | 9.74 |
| 07/10/2026 16:01 | 32 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.745 |
| 07/10/2026 16:01 | 11 | 9.74 |
| 07/10/2026 16:01 | 12 | 9.74 |
| 07/10/2026 16:01 | 100 | 9.735 |
| 07/10/2026 16:01 | 150 | 9.735 |
| 07/10/2026 16:01 | 5 | 9.735 |
| 07/10/2026 16:01 | 5 | 9.735 |
| 07/10/2026 16:01 | 34 | 9.735 |
| 07/10/2026 16:01 | 100 | 9.74 |
| 07/10/2026 16:01 | 200 | 9.74 |
| 07/10/2026 16:01 | 1 | 9.74 |
| 07/10/2026 16:00 | 10 | 9.745 |
| 07/10/2026 16:00 | 1 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 50 | 9.75 |
| 07/10/2026 16:00 | 150 | 9.745 |
| 07/10/2026 16:00 | 100 | 9.745 |
| 07/10/2026 16:00 | 1 | 9.74 |
| 07/10/2026 16:00 | 38 | 9.74 |
| 07/10/2026 16:00 | 5 | 9.735 |
| 07/10/2026 16:00 | 1 | 9.74 |
| 07/10/2026 16:00 | 75 | 9.74 |
| 07/10/2026 16:00 | 38 | 9.74 |
| 07/10/2026 16:00 | 100 | 9.74 |
| 07/10/2026 16:00 | 100 | 9.735 |
| 07/10/2026 16:00 | 1 | 9.74 |
| 07/10/2026 16:00 | 100 | 9.74 |
| 07/10/2026 16:00 | 100 | 9.74 |
| 07/10/2026 16:00 | 37 | 9.74 |
| 07/10/2026 16:00 | 100 | 9.735 |
| 07/10/2026 16:00 | 150 | 9.735 |
| 07/10/2026 16:00 | 17 | 9.74 |
| 07/10/2026 16:00 | 36 | 9.74 |
| 07/10/2026 16:00 | 37 | 9.75 |
| 07/10/2026 16:00 | 37 | 9.75 |
| 07/10/2026 16:00 | 12 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.745 |
| 07/10/2026 16:00 | 11 | 9.75 |
| 07/10/2026 16:00 | 200 | 9.75 |
| 07/10/2026 16:00 | 8 | 9.75 |
| 07/10/2026 16:00 | 37 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.745 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 1 | 9.75 |
| 07/10/2026 16:00 | 1 | 9.75 |
| 07/10/2026 16:00 | 1 | 9.75 |
| 07/10/2026 16:00 | 44 | 9.75 |
| 07/10/2026 16:00 | 7 | 9.75 |
| 07/10/2026 16:00 | 1 | 9.75 |
| 07/10/2026 16:00 | 1 | 9.75 |
| 07/10/2026 16:00 | 44 | 9.75 |
| 07/10/2026 16:00 | 16 | 9.745 |
| 07/10/2026 16:00 | 10 | 9.745 |
| 07/10/2026 16:00 | 24 | 9.75 |
| 07/10/2026 16:00 | 36 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 200 | 9.75 |
| 07/10/2026 16:00 | 200 | 9.75 |
| 07/10/2026 16:00 | 10 | 9.75 |
| 07/10/2026 16:00 | 36 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.75 |
| 07/10/2026 16:00 | 1 | 9.75 |
| 07/10/2026 16:00 | 100 | 9.755 |
| 07/10/2026 15:59 | 3 | 9.76 |
| 07/10/2026 15:59 | 48 | 9.76 |
| 07/10/2026 15:59 | 200 | 9.76 |
| 07/10/2026 15:59 | 12 | 9.76 |
| 07/10/2026 15:59 | 11 | 9.76 |
| 07/10/2026 15:59 | 22 | 9.76 |
| 07/10/2026 15:59 | 11 | 9.76 |
| 07/10/2026 15:59 | 26 | 9.76 |
| 07/10/2026 15:59 | 244 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 35 | 9.76 |
| 07/10/2026 15:59 | 1 | 9.76 |
| 07/10/2026 15:59 | 99 | 9.76 |
| 07/10/2026 15:59 | 25 | 9.76 |
| 07/10/2026 15:59 | 375 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 200 | 9.76 |
| 07/10/2026 15:59 | 44 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 35 | 9.76 |
| 07/10/2026 15:59 | 930 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 200 | 9.76 |
| 07/10/2026 15:59 | 54 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 8 | 9.76 |
| 07/10/2026 15:59 | 54 | 9.76 |
| 07/10/2026 15:59 | 200 | 9.76 |
| 07/10/2026 15:59 | 35 | 9.76 |
| 07/10/2026 15:59 | 8 | 9.76 |
| 07/10/2026 15:59 | 44 | 9.76 |
| 07/10/2026 15:59 | 34 | 9.76 |
| 07/10/2026 15:59 | 66 | 9.76 |
| 07/10/2026 15:59 | 34 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 200 | 9.76 |
| 07/10/2026 15:59 | 100 | 9.76 |
| 07/10/2026 15:59 | 200 | 9.765 |
| 07/10/2026 15:59 | 200 | 9.77 |
| 07/10/2026 15:59 | 34 | 9.77 |
| 07/10/2026 15:59 | 8 | 9.77 |
| 07/10/2026 15:59 | 100 | 9.77 |
| 07/10/2026 15:59 | 33 | 9.77 |
| 07/10/2026 15:59 | 1 | 9.77 |
| 07/10/2026 15:59 | 200 | 9.77 |
| 07/10/2026 15:59 | 31 | 9.77 |
| 07/10/2026 15:59 | 34 | 9.77 |
| 07/10/2026 15:59 | 150 | 9.765 |
| 07/10/2026 15:59 | 33 | 9.77 |
| 07/10/2026 15:59 | 5 | 9.77 |
| 07/10/2026 15:59 | 1 | 9.77 |
| 07/10/2026 15:59 | 5 | 9.775 |
| 07/10/2026 15:59 | 50 | 9.78 |
| 07/10/2026 15:59 | 150 | 9.78 |
| 07/10/2026 15:59 | 50 | 9.78 |
| 07/10/2026 15:59 | 150 | 9.78 |
| 07/10/2026 15:59 | 150 | 9.78 |
| 07/10/2026 15:59 | 150 | 9.78 |
| 07/10/2026 15:59 | 150 | 9.78 |
| 07/10/2026 15:59 | 115 | 9.78 |
| 07/10/2026 15:59 | 178 | 9.78 |
| 07/10/2026 15:59 | 12 | 9.78 |
| 07/10/2026 15:59 | 1 | 9.79 |
| 07/10/2026 15:59 | 1 | 9.795 |
| 07/10/2026 15:59 | 16 | 9.79 |
| 07/10/2026 15:59 | 5 | 9.78 |
| 07/10/2026 15:59 | 2 | 9.78 |
| 07/10/2026 15:59 | 27 | 9.775 |
| 07/10/2026 15:58 | 1 | 9.77 |
| 07/10/2026 15:58 | 15 | 9.765 |
| 07/10/2026 15:58 | 26 | 9.77 |
| 07/10/2026 15:58 | 24 | 9.77 |
| 07/10/2026 15:58 | 10 | 9.755 |
| 07/10/2026 15:58 | 150 | 9.755 |
| 07/10/2026 15:58 | 23 | 9.75 |
| 07/10/2026 15:57 | 11 | 9.745 |
| 07/10/2026 15:57 | 120 | 9.74 |
| 07/10/2026 15:57 | 10 | 9.74 |
| 07/10/2026 15:57 | 40 | 9.74 |
| 07/10/2026 15:57 | 194 | 9.74 |
| 07/10/2026 15:57 | 6 | 9.74 |
| 07/10/2026 15:57 | 20 | 9.73 |
| 07/10/2026 15:57 | 100 | 9.73 |
| 07/10/2026 15:57 | 40 | 9.73 |
| 07/10/2026 15:57 | 40 | 9.73 |
| 07/10/2026 15:57 | 100 | 9.735 |
| 07/10/2026 15:57 | 1 | 9.73 |
| 07/10/2026 15:57 | 41 | 9.73 |
| 07/10/2026 15:57 | 3 | 9.73 |
| 07/10/2026 15:57 | 1 | 9.73 |
| 07/10/2026 15:57 | 100 | 9.74 |
| 07/10/2026 15:57 | 1 | 9.74 |
| 07/10/2026 15:57 | 120 | 9.75 |
| 07/10/2026 15:57 | 16 | 9.745 |
| 07/10/2026 15:57 | 20 | 9.74 |
| 07/10/2026 15:57 | 1 | 9.74 |
| 07/10/2026 15:57 | 5 | 9.74 |
| 07/10/2026 15:57 | 8 | 9.74 |
| 07/10/2026 15:57 | 10 | 9.735 |
| 07/10/2026 15:57 | 10 | 9.735 |
| 07/10/2026 15:57 | 97 | 9.735 |
| 07/10/2026 15:56 | 1 | 9.74 |
| 07/10/2026 15:56 | 11 | 9.73 |
| 07/10/2026 15:56 | 100 | 9.73 |
| 07/10/2026 15:56 | 36 | 9.74 |
| 07/10/2026 15:56 | 1 | 9.75 |
| 07/10/2026 15:56 | 8 | 9.75 |
| 07/10/2026 15:56 | 33 | 9.75 |
| 07/10/2026 15:56 | 150 | 9.76 |
| 07/10/2026 15:56 | 150 | 9.76 |
| 07/10/2026 15:56 | 200 | 9.77 |
| 07/10/2026 15:56 | 96 | 9.77 |
| 07/10/2026 15:56 | 7 | 9.77 |
| 07/10/2026 15:56 | 1 | 9.77 |
| 07/10/2026 15:56 | 100 | 9.77 |
| 07/10/2026 15:56 | 300 | 9.77 |
| 07/10/2026 15:56 | 36 | 9.78 |
| 07/10/2026 15:56 | 9 | 9.78 |
| 07/10/2026 15:56 | 1 | 9.78 |
| 07/10/2026 15:56 | 10 | 9.78 |
| 07/10/2026 15:56 | 1 | 9.78 |
| 07/10/2026 15:55 | 10 | 9.77 |
| 07/10/2026 15:55 | 1 | 9.77 |
| 07/10/2026 15:55 | 5 | 9.76 |
| 07/10/2026 15:55 | 12 | 9.76 |
| 07/10/2026 15:55 | 41 | 9.76 |
| 07/10/2026 15:55 | 2 | 9.76 |
| 07/10/2026 15:55 | 1 | 9.76 |
| 07/10/2026 15:55 | 1 | 9.77 |
| 07/10/2026 15:54 | 172 | 9.77 |
| 07/10/2026 15:54 | 28 | 9.77 |
| 07/10/2026 15:54 | 1 | 9.78 |
| 07/10/2026 15:54 | 1 | 9.78 |
| 07/10/2026 15:54 | 100 | 9.785 |
| 07/10/2026 15:54 | 300 | 9.78 |
| 07/10/2026 15:54 | 100 | 9.78 |
| 07/10/2026 15:54 | 100 | 9.78 |
| 07/10/2026 15:54 | 99 | 9.78 |
| 07/10/2026 15:54 | 1 | 9.78 |
| 07/10/2026 15:54 | 100 | 9.77 |
| 07/10/2026 15:54 | 71 | 9.765 |
| 07/10/2026 15:54 | 100 | 9.765 |
| 07/10/2026 15:53 | 1 | 9.77 |
| 07/10/2026 15:53 | 100 | 9.77 |
| 07/10/2026 15:53 | 8 | 9.77 |
| 07/10/2026 15:53 | 150 | 9.775 |
| 07/10/2026 15:53 | 150 | 9.775 |
| 07/10/2026 15:53 | 12 | 9.78 |
| 07/10/2026 15:53 | 200 | 9.79 |
| 07/10/2026 15:53 | 10 | 9.79 |
| 07/10/2026 15:53 | 1 | 9.79 |
| 07/10/2026 15:53 | 1 | 9.80 |
| 07/10/2026 15:53 | 100 | 9.80 |
| 07/10/2026 15:53 | 50 | 9.805 |
| 07/10/2026 15:53 | 150 | 9.805 |
| 07/10/2026 15:53 | 200 | 9.805 |
| 07/10/2026 15:52 | 2 | 9.80 |
| 07/10/2026 15:52 | 198 | 9.80 |
| 07/10/2026 15:52 | 1 | 9.80 |
| 07/10/2026 15:52 | 1 | 9.80 |
| 07/10/2026 15:52 | 200 | 9.80 |
| 07/10/2026 15:52 | 200 | 9.80 |
| 07/10/2026 15:52 | 10 | 9.79 |
| 07/10/2026 15:52 | 1 | 9.79 |
| 07/10/2026 15:52 | 2 | 9.79 |
| 07/10/2026 15:52 | 8 | 9.79 |
| 07/10/2026 15:52 | 67 | 9.79 |
| 07/10/2026 15:52 | 1 | 9.79 |
| 07/10/2026 15:52 | 200 | 9.78 |
| 07/10/2026 15:52 | 3 | 9.78 |
| 07/10/2026 15:52 | 150 | 9.775 |
| 07/10/2026 15:52 | 200 | 9.76 |
| 07/10/2026 15:52 | 100 | 9.76 |
| 07/10/2026 15:52 | 50 | 9.755 |
| 07/10/2026 15:52 | 200 | 9.75 |
| 07/10/2026 15:52 | 200 | 9.75 |
| 07/10/2026 15:52 | 1 | 9.75 |
| 07/10/2026 15:52 | 50 | 9.75 |
| 07/10/2026 15:52 | 1500 | 9.75 |
| 07/10/2026 15:52 | 100 | 9.745 |
| 07/10/2026 15:51 | 10 | 9.74 |
| 07/10/2026 15:51 | 88 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 12 | 9.74 |
| 07/10/2026 15:51 | 30 | 9.74 |
| 07/10/2026 15:51 | 37 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 67 | 9.74 |
| 07/10/2026 15:51 | 1 | 9.74 |
| 07/10/2026 15:51 | 1 | 9.74 |
| 07/10/2026 15:51 | 30 | 9.74 |
| 07/10/2026 15:51 | 67 | 9.74 |
| 07/10/2026 15:51 | 65 | 9.74 |
| 07/10/2026 15:51 | 200 | 9.74 |
| 07/10/2026 15:51 | 67 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 70 | 9.74 |
| 07/10/2026 15:51 | 84 | 9.74 |
| 07/10/2026 15:51 | 10 | 9.74 |
| 07/10/2026 15:51 | 1 | 9.74 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 150 | 9.735 |
| 07/10/2026 15:51 | 150 | 9.735 |
| 07/10/2026 15:51 | 55 | 9.735 |
| 07/10/2026 15:51 | 100 | 9.74 |
| 07/10/2026 15:51 | 10 | 9.735 |
| 07/10/2026 15:50 | 100 | 9.73 |
| 07/10/2026 15:50 | 200 | 9.73 |
| 07/10/2026 15:50 | 82 | 9.73 |
| 07/10/2026 15:50 | 100 | 9.73 |
| 07/10/2026 15:50 | 100 | 9.73 |
| 07/10/2026 15:50 | 100 | 9.73 |
| 07/10/2026 15:50 | 100 | 9.73 |
| 07/10/2026 15:50 | 1 | 9.73 |
| 07/10/2026 15:50 | 14 | 9.73 |
| 07/10/2026 15:50 | 200 | 9.735 |
| 07/10/2026 15:50 | 1 | 9.74 |
| 07/10/2026 15:50 | 400 | 9.74 |
| 07/10/2026 15:50 | 10 | 9.74 |
| 07/10/2026 15:50 | 1 | 9.74 |
| 07/10/2026 15:50 | 1 | 9.74 |
| 07/10/2026 15:50 | 200 | 9.74 |
| 07/10/2026 15:50 | 200 | 9.74 |
| 07/10/2026 15:50 | 50 | 9.735 |
| 07/10/2026 15:50 | 11 | 9.735 |
| 07/10/2026 15:50 | 4 | 9.73 |
| 07/10/2026 15:50 | 46 | 9.73 |
| 07/10/2026 15:50 | 150 | 9.73 |
| 07/10/2026 15:50 | 150 | 9.73 |
| 07/10/2026 15:50 | 150 | 9.73 |
| 07/10/2026 15:50 | 4 | 9.73 |
| 07/10/2026 15:50 | 80 | 9.72 |
| 07/10/2026 15:50 | 5 | 9.71 |
| 07/10/2026 15:50 | 1 | 9.71 |
| 07/10/2026 15:50 | 55 | 9.71 |
| 07/10/2026 15:50 | 1 | 9.71 |
| 07/10/2026 15:49 | 200 | 9.71 |
| 07/10/2026 15:49 | 56 | 9.71 |
| 07/10/2026 15:49 | 13 | 9.71 |
| 07/10/2026 15:49 | 1 | 9.71 |
| 07/10/2026 15:49 | 86 | 9.71 |
| 07/10/2026 15:49 | 1 | 9.71 |
| 07/10/2026 15:49 | 100 | 9.71 |
| 07/10/2026 15:49 | 1 | 9.71 |
| 07/10/2026 15:49 | 86 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 10 | 9.72 |
| 07/10/2026 15:49 | 8 | 9.72 |
| 07/10/2026 15:49 | 2 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 2 | 9.72 |
| 07/10/2026 15:49 | 3 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 2 | 9.72 |
| 07/10/2026 15:49 | 55 | 9.72 |
| 07/10/2026 15:49 | 2 | 9.72 |
| 07/10/2026 15:49 | 100 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 3 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 2 | 9.72 |
| 07/10/2026 15:49 | 92 | 9.72 |
| 07/10/2026 15:49 | 8 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 10 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 20 | 9.72 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 57 | 9.72 |
| 07/10/2026 15:49 | 150 | 9.73 |
| 07/10/2026 15:49 | 1 | 9.73 |
| 07/10/2026 15:49 | 1 | 9.72 |
| 07/10/2026 15:49 | 8 | 9.715 |
| 07/10/2026 15:49 | 1 | 9.715 |
| 07/10/2026 15:49 | 2 | 9.715 |
| 07/10/2026 15:49 | 2 | 9.71 |
| 07/10/2026 15:49 | 6 | 9.71 |
| 07/10/2026 15:49 | 1 | 9.70 |
| 07/10/2026 15:49 | 200 | 9.69 |
| 07/10/2026 15:49 | 100 | 9.69 |
| 07/10/2026 15:49 | 100 | 9.69 |
| 07/10/2026 15:49 | 100 | 9.68 |
| 07/10/2026 15:49 | 200 | 9.68 |
| 07/10/2026 15:49 | 100 | 9.68 |
| 07/10/2026 15:49 | 52 | 9.68 |
| 07/10/2026 15:49 | 37 | 9.68 |
| 07/10/2026 15:49 | 63 | 9.68 |
| 07/10/2026 15:49 | 200 | 9.68 |
| 07/10/2026 15:49 | 1 | 9.68 |
| 07/10/2026 15:49 | 59 | 9.68 |
| 07/10/2026 15:49 | 100 | 9.685 |
| 07/10/2026 15:49 | 100 | 9.69 |
| 07/10/2026 15:49 | 3 | 9.69 |
| 07/10/2026 15:49 | 11 | 9.68 |
| 07/10/2026 15:49 | 43 | 9.68 |
| 07/10/2026 15:49 | 1 | 9.68 |
| 07/10/2026 15:49 | 1 | 9.68 |
| 07/10/2026 15:49 | 100 | 9.68 |
| 07/10/2026 15:48 | 1 | 9.67 |
| 07/10/2026 15:48 | 3 | 9.66 |
| 07/10/2026 15:48 | 200 | 9.66 |
| 07/10/2026 15:48 | 1 | 9.645 |
| 07/10/2026 15:48 | 300 | 9.645 |
| 07/10/2026 15:48 | 300 | 9.645 |
| 07/10/2026 15:48 | 400 | 9.645 |
| 07/10/2026 15:48 | 46 | 9.64 |
| 07/10/2026 15:48 | 44 | 9.64 |
| 07/10/2026 15:48 | 68 | 9.64 |
| 07/10/2026 15:48 | 150 | 9.64 |
| 07/10/2026 15:48 | 150 | 9.64 |
| 07/10/2026 15:48 | 150 | 9.64 |
| 07/10/2026 15:48 | 44 | 9.64 |
| 07/10/2026 15:48 | 150 | 9.64 |
| 07/10/2026 15:48 | 300 | 9.64 |
| 07/10/2026 15:48 | 100 | 9.64 |
| 07/10/2026 15:48 | 44 | 9.64 |
| 07/10/2026 15:48 | 44 | 9.64 |
| 07/10/2026 15:48 | 44 | 9.64 |
| 07/10/2026 15:48 | 100 | 9.64 |
| 07/10/2026 15:48 | 100 | 9.645 |
| 07/10/2026 15:48 | 200 | 9.64 |
| 07/10/2026 15:48 | 50 | 9.64 |
| 07/10/2026 15:48 | 150 | 9.64 |
| 07/10/2026 15:48 | 50 | 9.64 |
| 07/10/2026 15:48 | 150 | 9.64 |
| 07/10/2026 15:48 | 26 | 9.63 |
| 07/10/2026 15:48 | 300 | 9.62 |
| 07/10/2026 15:48 | 131 | 9.62 |
| 07/10/2026 15:48 | 26 | 9.62 |
| 07/10/2026 15:48 | 500 | 9.625 |
| 07/10/2026 15:48 | 100 | 9.625 |
| 07/10/2026 15:48 | 20 | 9.62 |
| 07/10/2026 15:48 | 22 | 9.62 |
| 07/10/2026 15:48 | 12 | 9.62 |
| 07/10/2026 15:48 | 20 | 9.62 |
| 07/10/2026 15:48 | 80 | 9.62 |
| 07/10/2026 15:48 | 12 | 9.62 |
| 07/10/2026 15:48 | 46 | 9.62 |
| 07/10/2026 15:48 | 1450 | 9.62 |
| 07/10/2026 15:48 | 100 | 9.62 |
| 07/10/2026 15:48 | 46 | 9.62 |
| 07/10/2026 15:48 | 58 | 9.62 |
| 07/10/2026 15:48 | 100 | 9.62 |
| 07/10/2026 15:48 | 46 | 9.62 |
| 07/10/2026 15:48 | 100 | 9.62 |
| 07/10/2026 15:48 | 1 | 9.62 |
| 07/10/2026 15:48 | 16 | 9.62 |
| 07/10/2026 15:48 | 300 | 9.61 |
| 07/10/2026 15:48 | 100 | 9.61 |
| 07/10/2026 15:48 | 12 | 9.61 |
| 07/10/2026 15:48 | 200 | 9.60 |
| 07/10/2026 15:48 | 100 | 9.60 |
| 07/10/2026 15:48 | 200 | 9.60 |
| 07/10/2026 15:48 | 58 | 9.60 |
| 07/10/2026 15:48 | 46 | 9.60 |
| 07/10/2026 15:48 | 100 | 9.60 |
| 07/10/2026 15:48 | 79 | 9.60 |
| 07/10/2026 15:48 | 46 | 9.60 |
| 07/10/2026 15:48 | 100 | 9.60 |
| 07/10/2026 15:48 | 1000 | 9.60 |
| 07/10/2026 15:48 | 100 | 9.60 |
| 07/10/2026 15:48 | 1700 | 9.60 |
| 07/10/2026 15:48 | 100 | 9.60 |
| 07/10/2026 15:48 | 46 | 9.59 |
| 07/10/2026 15:48 | 34 | 9.59 |
| 07/10/2026 15:48 | 46 | 9.59 |
| 07/10/2026 15:48 | 3428 | 9.59 |
| 07/10/2026 15:48 | 80 | 9.585 |
| 07/10/2026 15:48 | 46 | 9.59 |
| 07/10/2026 15:48 | 46 | 9.59 |
| 07/10/2026 15:48 | 120 | 9.59 |
| 07/10/2026 15:48 | 10 | 9.59 |
| 07/10/2026 15:48 | 12 | 9.58 |
| 07/10/2026 15:48 | 1 | 9.57 |
| 07/10/2026 15:48 | 6 | 9.57 |
| 07/10/2026 15:48 | 100 | 9.57 |
| 07/10/2026 15:48 | 8 | 9.57 |
| 07/10/2026 15:48 | 100 | 9.56 |
| 07/10/2026 15:48 | 12 | 9.56 |
| 07/10/2026 15:48 | 100 | 9.55 |
| 07/10/2026 15:48 | 300 | 9.55 |
| 07/10/2026 15:48 | 100 | 9.55 |
| 07/10/2026 15:48 | 8 | 9.55 |
| 07/10/2026 15:48 | 100 | 9.54 |
| 07/10/2026 15:48 | 100 | 9.54 |
| 07/10/2026 15:48 | 10 | 9.54 |
| 07/10/2026 15:48 | 1 | 9.53 |
| 07/10/2026 15:48 | 100 | 9.53 |
| 07/10/2026 15:48 | 45 | 9.53 |
| 07/10/2026 15:48 | 1 | 9.53 |
| 07/10/2026 15:48 | 44 | 9.53 |
| 07/10/2026 15:48 | 46 | 9.53 |
| 07/10/2026 15:48 | 46 | 9.53 |
| 07/10/2026 15:48 | 100 | 9.53 |
| 07/10/2026 15:48 | 500 | 9.53 |
| 07/10/2026 15:48 | 57 | 9.53 |
| 07/10/2026 15:48 | 14 | 9.53 |
| 07/10/2026 15:47 | 200 | 9.525 |
| 07/10/2026 15:47 | 1 | 9.53 |
| 07/10/2026 15:47 | 100 | 9.54 |
| 07/10/2026 15:47 | 100 | 9.54 |
| 07/10/2026 15:47 | 58 | 9.54 |
| 07/10/2026 15:47 | 95 | 9.54 |
| 07/10/2026 15:47 | 10 | 9.54 |
| 07/10/2026 15:47 | 100 | 9.53 |
| 07/10/2026 15:47 | 100 | 9.53 |
| 07/10/2026 15:47 | 14 | 9.53 |
| 07/10/2026 15:47 | 33 | 9.54 |
| 07/10/2026 15:47 | 18 | 9.55 |
| 07/10/2026 15:47 | 300 | 9.56 |
| 07/10/2026 15:47 | 1 | 9.56 |
| 07/10/2026 15:46 | 150 | 9.57 |
| 07/10/2026 15:46 | 22 | 9.56 |
| 07/10/2026 15:46 | 22 | 9.555 |
| 07/10/2026 15:46 | 20 | 9.56 |
| 07/10/2026 15:46 | 100 | 9.57 |
| 07/10/2026 15:45 | 150 | 9.575 |
| 07/10/2026 15:45 | 10 | 9.57 |
| 07/10/2026 15:45 | 11 | 9.57 |
| 07/10/2026 15:45 | 10 | 9.57 |
| 07/10/2026 15:45 | 500 | 9.57 |
| 07/10/2026 15:45 | 7 | 9.57 |
| 07/10/2026 15:45 | 1 | 9.57 |
| 07/10/2026 15:45 | 10 | 9.56 |
| 07/10/2026 15:45 | 10 | 9.56 |
| 07/10/2026 15:45 | 150 | 9.565 |
| 07/10/2026 15:45 | 10 | 9.565 |
| 07/10/2026 15:45 | 100 | 9.58 |
| 07/10/2026 15:45 | 102 | 9.58 |
| 07/10/2026 15:45 | 150 | 9.585 |
| 07/10/2026 15:44 | 100 | 9.59 |
| 07/10/2026 15:44 | 22 | 9.60 |
| 07/10/2026 15:43 | 100 | 9.60 |
| 07/10/2026 15:43 | 100 | 9.61 |
| 07/10/2026 15:43 | 100 | 9.61 |
| 07/10/2026 15:43 | 100 | 9.61 |
| 07/10/2026 15:43 | 101 | 9.61 |
| 07/10/2026 15:43 | 44 | 9.61 |
| 07/10/2026 15:43 | 1456 | 9.61 |
| 07/10/2026 15:43 | 200 | 9.61 |
| 07/10/2026 15:43 | 12 | 9.61 |
| 07/10/2026 15:43 | 16 | 9.62 |
| 07/10/2026 15:43 | 100 | 9.62 |
| 07/10/2026 15:43 | 100 | 9.63 |
| 07/10/2026 15:43 | 150 | 9.635 |
| 07/10/2026 15:42 | 100 | 9.63 |
| 07/10/2026 15:42 | 100 | 9.63 |
| 07/10/2026 15:42 | 1 | 9.62 |
| 07/10/2026 15:42 | 400 | 9.62 |
| 07/10/2026 15:42 | 16 | 9.62 |
| 07/10/2026 15:42 | 27 | 9.62 |
| 07/10/2026 15:42 | 10 | 9.62 |
| 07/10/2026 15:41 | 150 | 9.61 |
| 07/10/2026 15:41 | 200 | 9.61 |
| 07/10/2026 15:41 | 27 | 9.61 |
| 07/10/2026 15:41 | 62 | 9.61 |
| 07/10/2026 15:41 | 134 | 9.61 |
| 07/10/2026 15:41 | 62 | 9.61 |
| 07/10/2026 15:41 | 100 | 9.61 |
| 07/10/2026 15:41 | 7 | 9.62 |
| 07/10/2026 15:41 | 1 | 9.62 |
| 07/10/2026 15:41 | 1 | 9.62 |
| 07/10/2026 15:41 | 100 | 9.62 |
| 07/10/2026 15:41 | 76 | 9.62 |
| 07/10/2026 15:41 | 400 | 9.62 |
| 07/10/2026 15:41 | 77 | 9.63 |
| 07/10/2026 15:41 | 1 | 9.62 |
| 07/10/2026 15:41 | 10 | 9.62 |
| 07/10/2026 15:41 | 62 | 9.62 |
| 07/10/2026 15:41 | 100 | 9.62 |
| 07/10/2026 15:41 | 300 | 9.62 |
| 07/10/2026 15:41 | 300 | 9.615 |
| 07/10/2026 15:41 | 1 | 9.615 |
| 07/10/2026 15:41 | 1 | 9.615 |
| 07/10/2026 15:41 | 1 | 9.615 |
| 07/10/2026 15:41 | 207 | 9.60 |
| 07/10/2026 15:41 | 100 | 9.60 |
| 07/10/2026 15:41 | 36 | 9.605 |
| 07/10/2026 15:41 | 64 | 9.60 |
| 07/10/2026 15:41 | 10 | 9.60 |
| 07/10/2026 15:41 | 16 | 9.60 |
| 07/10/2026 15:41 | 64 | 9.61 |
| 07/10/2026 15:41 | 88 | 9.61 |
| 07/10/2026 15:41 | 1 | 9.61 |
| 07/10/2026 15:41 | 11 | 9.61 |
| 07/10/2026 15:40 | 300 | 9.60 |
| 07/10/2026 15:40 | 16 | 9.60 |
| 07/10/2026 15:40 | 35 | 9.61 |
| 07/10/2026 15:40 | 65 | 9.61 |
| 07/10/2026 15:40 | 12 | 9.61 |
| 07/10/2026 15:40 | 36 | 9.61 |
| 07/10/2026 15:40 | 17 | 9.61 |
| 07/10/2026 15:40 | 83 | 9.61 |
| 07/10/2026 15:40 | 100 | 9.62 |
| 07/10/2026 15:40 | 100 | 9.62 |
| 07/10/2026 15:40 | 400 | 9.62 |
| 07/10/2026 15:40 | 60 | 9.62 |
| 07/10/2026 15:40 | 400 | 9.62 |
| 07/10/2026 15:40 | 200 | 9.63 |
| 07/10/2026 15:40 | 100 | 9.63 |
| 07/10/2026 15:40 | 100 | 9.63 |
| 07/10/2026 15:40 | 32 | 9.63 |
| 07/10/2026 15:40 | 60 | 9.63 |
| 07/10/2026 15:40 | 39 | 9.63 |
| 07/10/2026 15:40 | 48 | 9.63 |
| 07/10/2026 15:40 | 13 | 9.63 |
| 07/10/2026 15:40 | 48 | 9.63 |
| 07/10/2026 15:40 | 100 | 9.63 |
| 07/10/2026 15:40 | 48 | 9.63 |
| 07/10/2026 15:40 | 52 | 9.63 |
| 07/10/2026 15:40 | 8 | 9.63 |
| 07/10/2026 15:40 | 1 | 9.63 |
| 07/10/2026 15:40 | 8 | 9.63 |
| 07/10/2026 15:40 | 52 | 9.63 |
| 07/10/2026 15:40 | 48 | 9.63 |
| 07/10/2026 15:40 | 48 | 9.63 |
| 07/10/2026 15:40 | 3 | 9.63 |
| 07/10/2026 15:40 | 100 | 9.63 |
| 07/10/2026 15:40 | 32 | 9.63 |
| 07/10/2026 15:40 | 309 | 9.63 |
| 07/10/2026 15:40 | 174 | 9.63 |
| 07/10/2026 15:40 | 500 | 9.63 |
| 07/10/2026 15:40 | 14 | 9.63 |
| 07/10/2026 15:40 | 48 | 9.62 |
| 07/10/2026 15:40 | 4 | 9.62 |
| 07/10/2026 15:40 | 150 | 9.62 |
| 07/10/2026 15:40 | 150 | 9.62 |
| 07/10/2026 15:40 | 150 | 9.62 |
| 07/10/2026 15:40 | 150 | 9.62 |
| 07/10/2026 15:40 | 596 | 9.62 |
| 07/10/2026 15:40 | 50 | 9.65 |
| 07/10/2026 15:40 | 100 | 9.65 |
| 07/10/2026 15:40 | 50 | 9.65 |
| 07/10/2026 15:40 | 100 | 9.65 |
| 07/10/2026 15:40 | 2 | 9.65 |
| 07/10/2026 15:40 | 1 | 9.65 |
| 07/10/2026 15:39 | 2 | 9.65 |
| 07/10/2026 15:39 | 3 | 9.66 |
| 07/10/2026 15:39 | 100 | 9.66 |
| 07/10/2026 15:39 | 100 | 9.66 |
| 07/10/2026 15:39 | 47 | 9.66 |
| 07/10/2026 15:39 | 200 | 9.655 |
| 07/10/2026 15:39 | 200 | 9.65 |
| 07/10/2026 15:39 | 100 | 9.65 |
| 07/10/2026 15:39 | 45 | 9.65 |
| 07/10/2026 15:39 | 100 | 9.65 |
| 07/10/2026 15:39 | 400 | 9.65 |
| 07/10/2026 15:39 | 47 | 9.65 |
| 07/10/2026 15:39 | 600 | 9.65 |
| 07/10/2026 15:39 | 100 | 9.65 |
| 07/10/2026 15:39 | 10 | 9.65 |
| 07/10/2026 15:39 | 35 | 9.65 |
| 07/10/2026 15:39 | 53 | 9.65 |
| 07/10/2026 15:39 | 42 | 9.65 |
| 07/10/2026 15:39 | 100 | 9.65 |
| 07/10/2026 15:39 | 100 | 9.66 |
| 07/10/2026 15:39 | 50 | 9.665 |
| 07/10/2026 15:39 | 150 | 9.665 |
| 07/10/2026 15:39 | 100 | 9.67 |
| 07/10/2026 15:39 | 42 | 9.67 |
| 07/10/2026 15:39 | 100 | 9.67 |
| 07/10/2026 15:39 | 10 | 9.67 |
| 07/10/2026 15:39 | 158 | 9.67 |
| 07/10/2026 15:39 | 200 | 9.67 |
| 07/10/2026 15:39 | 100 | 9.67 |
| 07/10/2026 15:39 | 275 | 9.67 |
| 07/10/2026 15:39 | 225 | 9.67 |
| 07/10/2026 15:39 | 1 | 9.67 |
| 07/10/2026 15:39 | 100 | 9.67 |
| 07/10/2026 15:39 | 300 | 9.67 |
| 07/10/2026 15:39 | 15 | 9.67 |
| 07/10/2026 15:39 | 12 | 9.68 |
| 07/10/2026 15:39 | 183 | 9.68 |
| 07/10/2026 15:39 | 142 | 9.68 |
| 07/10/2026 15:39 | 100 | 9.68 |
| 07/10/2026 15:39 | 100 | 9.68 |
| 07/10/2026 15:39 | 33 | 9.68 |
| 07/10/2026 15:39 | 1 | 9.68 |
| 07/10/2026 15:39 | 1 | 9.70 |
| 07/10/2026 15:39 | 200 | 9.70 |
| 07/10/2026 15:39 | 99 | 9.70 |
| 07/10/2026 15:39 | 1 | 9.70 |
| 07/10/2026 15:38 | 16 | 9.71 |
| 07/10/2026 15:38 | 1 | 9.71 |
| 07/10/2026 15:38 | 1 | 9.70 |
| 07/10/2026 15:37 | 1 | 9.69 |
| 07/10/2026 15:37 | 12 | 9.70 |
| 07/10/2026 15:37 | 38 | 9.70 |
| 07/10/2026 15:37 | 4 | 9.70 |
| 07/10/2026 15:37 | 258 | 9.70 |
| 07/10/2026 15:37 | 3691 | 9.70 |
| 07/10/2026 15:37 | 11 | 9.70 |
| 07/10/2026 15:37 | 40 | 9.70 |
| 07/10/2026 15:37 | 38 | 9.70 |
| 07/10/2026 15:37 | 100 | 9.70 |
| 07/10/2026 15:37 | 100 | 9.71 |
| 07/10/2026 15:37 | 100 | 9.71 |
| 07/10/2026 15:37 | 16 | 9.71 |
| 07/10/2026 15:37 | 100 | 9.73 |
| 07/10/2026 15:37 | 72 | 9.735 |
| 07/10/2026 15:37 | 100 | 9.74 |
| 07/10/2026 15:37 | 100 | 9.74 |
| 07/10/2026 15:37 | 200 | 9.74 |
| 07/10/2026 15:37 | 14 | 9.74 |
| 07/10/2026 15:37 | 1 | 9.74 |
| 07/10/2026 15:37 | 26 | 9.74 |
| 07/10/2026 15:37 | 1 | 9.75 |
| 07/10/2026 15:37 | 46 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 99 | 9.75 |
| 07/10/2026 15:37 | 1 | 9.75 |
| 07/10/2026 15:37 | 200 | 9.75 |
| 07/10/2026 15:37 | 2 | 9.74 |
| 07/10/2026 15:37 | 1 | 9.74 |
| 07/10/2026 15:37 | 33 | 9.75 |
| 07/10/2026 15:37 | 20 | 9.75 |
| 07/10/2026 15:37 | 200 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 10 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 83 | 9.74 |
| 07/10/2026 15:37 | 17 | 9.74 |
| 07/10/2026 15:37 | 46 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 100 | 9.74 |
| 07/10/2026 15:37 | 200 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 63 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 83 | 9.75 |
| 07/10/2026 15:37 | 17 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 8 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 63 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 226 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 74 | 9.75 |
| 07/10/2026 15:37 | 426 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 137 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 26 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 2 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 63 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 37 | 9.75 |
| 07/10/2026 15:37 | 100 | 9.75 |
| 07/10/2026 15:37 | 73 | 9.75 |
| 07/10/2026 15:37 | 500 | 9.75 |
| 07/10/2026 15:37 | 27 | 9.75 |
| 07/10/2026 15:37 | 150 | 9.75 |
| 07/10/2026 15:37 | 50 | 9.75 |
| 07/10/2026 15:37 | 1 | 9.74 |
| 07/10/2026 15:37 | 19 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 100 | 9.74 |
| 07/10/2026 15:37 | 4 | 9.74 |
| 07/10/2026 15:37 | 18 | 9.74 |
| 07/10/2026 15:37 | 28 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 10 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 100 | 9.74 |
| 07/10/2026 15:37 | 10 | 9.74 |
| 07/10/2026 15:37 | 46 | 9.74 |
| 07/10/2026 15:37 | 4 | 9.74 |
| 07/10/2026 15:37 | 10 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 63 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 100 | 9.74 |
| 07/10/2026 15:37 | 100 | 9.74 |
| 07/10/2026 15:37 | 163 | 9.74 |
| 07/10/2026 15:37 | 37 | 9.74 |
| 07/10/2026 15:37 | 200 | 9.73 |
| 07/10/2026 15:37 | 200 | 9.73 |
| 07/10/2026 15:37 | 100 | 9.73 |
| 07/10/2026 15:37 | 201 | 9.73 |
| 07/10/2026 15:37 | 100 | 9.73 |
| 07/10/2026 15:37 | 100 | 9.73 |
| 07/10/2026 15:37 | 99 | 9.72 |
| 07/10/2026 15:37 | 1 | 9.72 |
| 07/10/2026 15:37 | 400 | 9.70 |
| 07/10/2026 15:37 | 16 | 9.69 |
| 07/10/2026 15:37 | 200 | 9.69 |
| 07/10/2026 15:37 | 5 | 9.69 |
| 07/10/2026 15:36 | 100 | 9.67 |
| 07/10/2026 15:36 | 30 | 9.67 |
| 07/10/2026 15:36 | 1 | 9.68 |
| 07/10/2026 15:36 | 5 | 9.685 |
| 07/10/2026 15:36 | 150 | 9.69 |
| 07/10/2026 15:36 | 150 | 9.69 |
| 07/10/2026 15:36 | 16 | 9.69 |
| 07/10/2026 15:36 | 1 | 9.68 |
| 07/10/2026 15:36 | 150 | 9.67 |
| 07/10/2026 15:36 | 70 | 9.67 |
| 07/10/2026 15:36 | 1 | 9.67 |
| 07/10/2026 15:36 | 300 | 9.67 |
| 07/10/2026 15:36 | 1 | 9.67 |
| 07/10/2026 15:36 | 100 | 9.67 |
| 07/10/2026 15:36 | 3 | 9.67 |
| 07/10/2026 15:36 | 18 | 9.67 |
| 07/10/2026 15:36 | 17 | 9.66 |
| 07/10/2026 15:36 | 14 | 9.66 |
| 07/10/2026 15:36 | 200 | 9.65 |
| 07/10/2026 15:36 | 18 | 9.65 |
| 07/10/2026 15:36 | 100 | 9.65 |
| 07/10/2026 15:36 | 300 | 9.64 |
| 07/10/2026 15:36 | 100 | 9.64 |
| 07/10/2026 15:36 | 200 | 9.64 |
| 07/10/2026 15:36 | 14 | 9.64 |
| 07/10/2026 15:36 | 16 | 9.63 |
| 07/10/2026 15:36 | 200 | 9.63 |
| 07/10/2026 15:36 | 16 | 9.62 |
| 07/10/2026 15:36 | 200 | 9.615 |
| 07/10/2026 15:35 | 16 | 9.62 |
| 07/10/2026 15:35 | 16 | 9.615 |
| 07/10/2026 15:35 | 150 | 9.615 |
| 07/10/2026 15:35 | 1 | 9.615 |
| 07/10/2026 15:34 | 1 | 9.615 |
| 07/10/2026 15:34 | 1 | 9.615 |
| 07/10/2026 15:33 | 16 | 9.61 |
| 07/10/2026 15:33 | 200 | 9.61 |
| 07/10/2026 15:33 | 100 | 9.61 |
| 07/10/2026 15:33 | 1 | 9.62 |
| 07/10/2026 15:33 | 29 | 9.62 |
| 07/10/2026 15:33 | 20 | 9.63 |
| 07/10/2026 15:33 | 1 | 9.63 |
| 07/10/2026 15:33 | 200 | 9.63 |
| 07/10/2026 15:33 | 105 | 9.63 |
| 07/10/2026 15:33 | 119 | 9.64 |
| 07/10/2026 15:33 | 5 | 9.64 |
| 07/10/2026 15:33 | 200 | 9.64 |
| 07/10/2026 15:33 | 100 | 9.64 |
| 07/10/2026 15:33 | 200 | 9.64 |
| 07/10/2026 15:33 | 100 | 9.63 |
| 07/10/2026 15:33 | 20 | 9.63 |
| 07/10/2026 15:33 | 3 | 9.63 |
| 07/10/2026 15:33 | 56 | 9.62 |
| 07/10/2026 15:33 | 139 | 9.62 |
| 07/10/2026 15:33 | 100 | 9.62 |
| 07/10/2026 15:33 | 100 | 9.62 |
| 07/10/2026 15:33 | 5 | 9.62 |
| 07/10/2026 15:33 | 100 | 9.62 |
| 07/10/2026 15:33 | 15 | 9.62 |
| 07/10/2026 15:33 | 5 | 9.62 |
| 07/10/2026 15:33 | 80 | 9.62 |
| 07/10/2026 15:33 | 20 | 9.62 |
| 07/10/2026 15:33 | 200 | 9.61 |
| 07/10/2026 15:33 | 100 | 9.61 |
| 07/10/2026 15:33 | 300 | 9.61 |
| 07/10/2026 15:33 | 100 | 9.61 |
| 07/10/2026 15:33 | 16 | 9.61 |
| 07/10/2026 15:33 | 20 | 9.60 |
| 07/10/2026 15:32 | 100 | 9.57 |
| 07/10/2026 15:32 | 1 | 9.57 |
| 07/10/2026 15:32 | 23 | 9.57 |
| 07/10/2026 15:32 | 95 | 9.57 |
| 07/10/2026 15:32 | 5 | 9.57 |
| 07/10/2026 15:32 | 43 | 9.57 |
| 07/10/2026 15:32 | 100 | 9.57 |
| 07/10/2026 15:32 | 8 | 9.57 |
| 07/10/2026 15:32 | 319 | 9.57 |
| 07/10/2026 15:32 | 289 | 9.57 |
| 07/10/2026 15:32 | 349 | 9.57 |
| 07/10/2026 15:32 | 4 | 9.57 |
| 07/10/2026 15:32 | 6 | 9.57 |
| 07/10/2026 15:32 | 3 | 9.57 |
| 07/10/2026 15:32 | 30 | 9.57 |
| 07/10/2026 15:32 | 38 | 9.57 |
| 07/10/2026 15:32 | 200 | 9.57 |
| 07/10/2026 15:32 | 300 | 9.575 |
| 07/10/2026 15:32 | 34 | 9.58 |
| 07/10/2026 15:32 | 100 | 9.58 |
| 07/10/2026 15:32 | 68 | 9.58 |
| 07/10/2026 15:32 | 40 | 9.57 |
| 07/10/2026 15:32 | 43 | 9.57 |
| 07/10/2026 15:32 | 14 | 9.57 |
| 07/10/2026 15:32 | 43 | 9.57 |
| 07/10/2026 15:32 | 186 | 9.57 |
| 07/10/2026 15:32 | 108 | 9.57 |
| 07/10/2026 15:32 | 200 | 9.57 |
| 07/10/2026 15:32 | 59 | 9.57 |
| 07/10/2026 15:32 | 100 | 9.57 |
| 07/10/2026 15:32 | 1042 | 9.57 |
| 07/10/2026 15:32 | 904 | 9.57 |
| 07/10/2026 15:32 | 200 | 9.58 |
| 07/10/2026 15:32 | 44 | 9.58 |
| 07/10/2026 15:32 | 57 | 9.58 |
| 07/10/2026 15:32 | 43 | 9.58 |
| 07/10/2026 15:32 | 18 | 9.58 |
| 07/10/2026 15:32 | 59 | 9.58 |
| 07/10/2026 15:32 | 138 | 9.57 |
| 07/10/2026 15:32 | 1 | 9.57 |
| 07/10/2026 15:32 | 2 | 9.57 |
| 07/10/2026 15:32 | 100 | 9.57 |
| 07/10/2026 15:32 | 54 | 9.57 |
| 07/10/2026 15:32 | 150 | 9.58 |
| 07/10/2026 15:32 | 400 | 9.58 |
| 07/10/2026 15:31 | 100 | 9.59 |
| 07/10/2026 15:31 | 1 | 9.59 |
| 07/10/2026 15:31 | 54 | 9.60 |
| 07/10/2026 15:30 | 8575 | 9.63 |
| 07/10/2026 15:30 | 1023 | 9.63 |
| 07/10/2026 15:30 | 1936 | 9.63 |
| 07/10/2026 15:30 | 200 | 9.635 |
| 07/10/2026 15:30 | 2412 | 9.63 |
| 07/10/2026 15:30 | 2084 | 9.63 |
| 07/10/2026 15:30 | 41 | 9.63 |
| 07/10/2026 15:30 | 6009 | 9.63 |
| 07/10/2026 15:30 | 45 | 9.63 |
| 07/10/2026 15:30 | 45 | 9.63 |
| 07/10/2026 15:30 | 20387 | 9.63 |
| 07/10/2026 15:30 | 800 | 9.62 |
| 07/10/2026 15:30 | 100 | 9.60 |
| 07/10/2026 15:30 | 200 | 9.60 |
| 07/10/2026 15:30 | 200 | 9.58 |
| 07/10/2026 15:30 | 200 | 9.58 |
| 07/10/2026 15:30 | 1 | 9.56 |
| 07/10/2026 15:30 | 100 | 9.56 |
| 07/10/2026 15:30 | 4 | 9.55 |
| 07/10/2026 15:30 | 53 | 9.54 |
| 07/10/2026 15:30 | 100 | 9.54 |
| 07/10/2026 15:30 | 2 | 9.52 |
| 07/10/2026 15:30 | 70 | 9.52 |
| 07/10/2026 15:30 | 23 | 9.52 |
| 07/10/2026 15:30 | 2 | 9.52 |
| 07/10/2026 15:30 | 5614 | 9.51 |
| 07/10/2026 15:30 | 100 | 9.51 |
| 07/10/2026 15:30 | 1200 | 9.495 |
| 07/10/2026 15:30 | 200 | 9.49 |
| 07/10/2026 15:30 | 1 | 9.49 |
| 07/10/2026 15:30 | 375 | 9.50 |
| 07/10/2026 15:30 | 10 | 9.50 |
| 07/10/2026 15:30 | 11 | 9.52 |
| 07/10/2026 15:30 | 100 | 9.52 |
| 07/10/2026 15:30 | 100 | 9.53 |
| 07/10/2026 15:30 | 10 | 9.53 |
| 07/10/2026 15:30 | 42 | 9.54 |
| 07/10/2026 15:30 | 2 | 9.54 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 1200 | 9.55 |
| 07/10/2026 15:30 | 6 | 9.54 |
| 07/10/2026 15:30 | 55 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 300 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 300 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 150 | 9.55 |
| 07/10/2026 15:30 | 61 | 9.55 |
| 07/10/2026 15:30 | 50 | 9.55 |
| 07/10/2026 15:30 | 1245 | 9.55 |
| 07/10/2026 15:30 | 48041 | 9.55 |
| 07/10/2026 15:12 | 500 | 9.54 |
| 07/10/2026 12:42 | 30 | 9.51 |