Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.61
+0.07
(
+0.82% )
|
8.61
|
6'500 |
8.62
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:25 | 10 | 8.63 |
| 08/28/2026 01:06 | 240 | 8.63 |
| 08/28/2026 00:34 | 240 | 8.64 |
| 08/28/2026 00:34 | 240 | 8.64 |
| 08/28/2026 00:34 | 271 | 8.65 |
| 08/28/2026 00:34 | 100 | 8.65 |
| 08/28/2026 00:20 | 63 | 8.66 |
| 08/28/2026 00:20 | 20 | 8.66 |
| 08/27/2026 23:59 | 20 | 8.65 |
| 08/27/2026 23:51 | 60 | 8.65 |
| 08/27/2026 23:41 | 12 | 8.64 |
| 08/27/2026 23:41 | 6 | 8.64 |
| 08/27/2026 23:39 | 14 | 8.64 |
| 08/27/2026 23:34 | 37 | 8.62 |
| 08/27/2026 23:34 | 1 | 8.63 |
| 08/27/2026 23:09 | 1 | 8.64 |
| 08/27/2026 22:36 | 106 | 8.63 |
| 08/27/2026 22:36 | 5 | 8.63 |
| 08/27/2026 22:36 | 89 | 8.63 |
| 08/27/2026 22:00 | 5 | 8.61 |
| 08/27/2026 22:00 | � | 8.61 |
| 08/27/2026 22:00 | 442806 | 8.61 |
| 08/27/2026 21:59 | 38 | 8.61 |
| 08/27/2026 21:59 | 62 | 8.615 |
| 08/27/2026 21:59 | 54 | 8.615 |
| 08/27/2026 21:59 | 364 | 8.615 |
| 08/27/2026 21:59 | 165 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 151 | 8.615 |
| 08/27/2026 21:59 | 1 | 8.615 |
| 08/27/2026 21:59 | 40 | 8.615 |
| 08/27/2026 21:59 | 60 | 8.615 |
| 08/27/2026 21:59 | 5 | 8.615 |
| 08/27/2026 21:59 | 6 | 8.615 |
| 08/27/2026 21:59 | 6 | 8.615 |
| 08/27/2026 21:59 | 6 | 8.615 |
| 08/27/2026 21:59 | 466 | 8.615 |
| 08/27/2026 21:59 | 2 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 379 | 8.62 |
| 08/27/2026 21:59 | 728 | 8.615 |
| 08/27/2026 21:59 | 1 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 98 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 68 | 8.615 |
| 08/27/2026 21:59 | 32 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 19 | 8.615 |
| 08/27/2026 21:59 | 2 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 2 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 4 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 313 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 20 | 8.61 |
| 08/27/2026 21:59 | 398 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 16 | 8.61 |
| 08/27/2026 21:59 | 12 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 97 | 8.61 |
| 08/27/2026 21:59 | 4 | 8.61 |
| 08/27/2026 21:59 | 700 | 8.61 |
| 08/27/2026 21:59 | 107 | 8.61 |
| 08/27/2026 21:59 | 500 | 8.61 |
| 08/27/2026 21:59 | 19 | 8.61 |
| 08/27/2026 21:59 | 20 | 8.61 |
| 08/27/2026 21:59 | 600 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 14 | 8.61 |
| 08/27/2026 21:59 | 534 | 8.61 |
| 08/27/2026 21:59 | 166 | 8.61 |
| 08/27/2026 21:59 | 5 | 8.61 |
| 08/27/2026 21:59 | 2 | 8.61 |
| 08/27/2026 21:59 | 27 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 22 | 8.605 |
| 08/27/2026 21:59 | 225 | 8.61 |
| 08/27/2026 21:59 | 948 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 300 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 86 | 8.61 |
| 08/27/2026 21:59 | 1034 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 282 | 8.61 |
| 08/27/2026 21:59 | 153 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 47 | 8.605 |
| 08/27/2026 21:59 | 53 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 53 | 8.605 |
| 08/27/2026 21:59 | 47 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 53 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 188 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 96 | 8.61 |
| 08/27/2026 21:59 | 4 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 84 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 89 | 8.61 |
| 08/27/2026 21:59 | 11 | 8.61 |
| 08/27/2026 21:59 | 89 | 8.61 |
| 08/27/2026 21:59 | 11 | 8.61 |
| 08/27/2026 21:59 | 72 | 8.605 |
| 08/27/2026 21:59 | 28 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 89 | 8.61 |
| 08/27/2026 21:59 | 11 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 89 | 8.61 |
| 08/27/2026 21:59 | 11 | 8.61 |
| 08/27/2026 21:59 | 89 | 8.61 |
| 08/27/2026 21:59 | 11 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 89 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 11 | 8.61 |
| 08/27/2026 21:59 | 89 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 979 | 8.61 |
| 08/27/2026 21:59 | 4 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 25 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 75 | 8.61 |
| 08/27/2026 21:59 | 25 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 146 | 8.61 |
| 08/27/2026 21:59 | 83 | 8.61 |
| 08/27/2026 21:59 | 65 | 8.61 |
| 08/27/2026 21:59 | 2 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 43 | 8.61 |
| 08/27/2026 21:59 | 118 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 50 | 8.61 |
| 08/27/2026 21:59 | 5 | 8.61 |
| 08/27/2026 21:59 | 16 | 8.61 |
| 08/27/2026 21:59 | 31 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 6 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 500 | 8.61 |
| 08/27/2026 21:59 | 1869 | 8.61 |
| 08/27/2026 21:59 | 1431 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 6 | 8.61 |
| 08/27/2026 21:59 | 14 | 8.61 |
| 08/27/2026 21:59 | 6 | 8.61 |
| 08/27/2026 21:59 | 500 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 200 | 8.61 |
| 08/27/2026 21:59 | 2172 | 8.61 |
| 08/27/2026 21:59 | 700 | 8.61 |
| 08/27/2026 21:59 | 98 | 8.60 |
| 08/27/2026 21:59 | 1500 | 8.60 |
| 08/27/2026 21:59 | 7 | 8.60 |
| 08/27/2026 21:59 | 106 | 8.60 |
| 08/27/2026 21:59 | 200 | 8.60 |
| 08/27/2026 21:59 | 194 | 8.60 |
| 08/27/2026 21:59 | 106 | 8.60 |
| 08/27/2026 21:59 | 44 | 8.60 |
| 08/27/2026 21:59 | 150 | 8.60 |
| 08/27/2026 21:59 | 44 | 8.60 |
| 08/27/2026 21:59 | 7 | 8.595 |
| 08/27/2026 21:59 | 93 | 8.60 |
| 08/27/2026 21:59 | 200 | 8.60 |
| 08/27/2026 21:59 | 200 | 8.60 |
| 08/27/2026 21:59 | 98 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 3000 | 8.60 |
| 08/27/2026 21:59 | 300 | 8.60 |
| 08/27/2026 21:59 | 490 | 8.60 |
| 08/27/2026 21:59 | 76 | 8.60 |
| 08/27/2026 21:59 | 400 | 8.60 |
| 08/27/2026 21:59 | 700 | 8.60 |
| 08/27/2026 21:59 | 300 | 8.60 |
| 08/27/2026 21:59 | 900 | 8.60 |
| 08/27/2026 21:59 | 900 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.595 |
| 08/27/2026 21:59 | 7 | 8.595 |
| 08/27/2026 21:59 | 400 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 11 | 8.60 |
| 08/27/2026 21:59 | 1 | 8.60 |
| 08/27/2026 21:59 | 5 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 198 | 8.60 |
| 08/27/2026 21:59 | 146 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 200 | 8.60 |
| 08/27/2026 21:59 | 121 | 8.60 |
| 08/27/2026 21:59 | 136 | 8.60 |
| 08/27/2026 21:59 | 55 | 8.60 |
| 08/27/2026 21:59 | 300 | 8.60 |
| 08/27/2026 21:59 | 300 | 8.60 |
| 08/27/2026 21:59 | 300 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 3 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 100 | 8.605 |
| 08/27/2026 21:59 | 400 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 900 | 8.60 |
| 08/27/2026 21:59 | 600 | 8.60 |
| 08/27/2026 21:59 | 80 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.60 |
| 08/27/2026 21:59 | 300 | 8.60 |
| 08/27/2026 21:59 | 200 | 8.60 |
| 08/27/2026 21:59 | 200 | 8.60 |
| 08/27/2026 21:59 | 400 | 8.60 |
| 08/27/2026 21:59 | 300 | 8.60 |
| 08/27/2026 21:59 | 340 | 8.60 |
| 08/27/2026 21:59 | 76 | 8.60 |
| 08/27/2026 21:59 | 100 | 8.595 |
| 08/27/2026 21:59 | 284 | 8.60 |
| 08/27/2026 21:59 | 7 | 8.595 |
| 08/27/2026 21:59 | 61 | 8.60 |
| 08/27/2026 21:59 | 439 | 8.60 |
| 08/27/2026 21:59 | 21 | 8.60 |
| 08/27/2026 21:59 | 500 | 8.60 |
| 08/27/2026 21:59 | 140 | 8.60 |
| 08/27/2026 21:59 | 12 | 8.61 |
| 08/27/2026 21:59 | 200 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 5 | 8.61 |
| 08/27/2026 21:59 | 5 | 8.61 |
| 08/27/2026 21:59 | 44 | 8.61 |
| 08/27/2026 21:59 | 13 | 8.61 |
| 08/27/2026 21:59 | 984 | 8.61 |
| 08/27/2026 21:59 | 23 | 8.61 |
| 08/27/2026 21:59 | 649 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 5 | 8.61 |
| 08/27/2026 21:59 | 72 | 8.61 |
| 08/27/2026 21:59 | 44 | 8.61 |
| 08/27/2026 21:59 | 8 | 8.61 |
| 08/27/2026 21:59 | 92 | 8.61 |
| 08/27/2026 21:59 | 300 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 600 | 8.61 |
| 08/27/2026 21:59 | 1500 | 8.61 |
| 08/27/2026 21:59 | 42 | 8.61 |
| 08/27/2026 21:59 | 44 | 8.61 |
| 08/27/2026 21:59 | 28 | 8.61 |
| 08/27/2026 21:59 | 110 | 8.61 |
| 08/27/2026 21:59 | 300 | 8.61 |
| 08/27/2026 21:59 | 200 | 8.61 |
| 08/27/2026 21:59 | 400 | 8.61 |
| 08/27/2026 21:59 | 1 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 12 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 300 | 8.61 |
| 08/27/2026 21:59 | 200 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 400 | 8.61 |
| 08/27/2026 21:59 | 300 | 8.61 |
| 08/27/2026 21:59 | 12 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 23 | 8.61 |
| 08/27/2026 21:59 | 27 | 8.61 |
| 08/27/2026 21:59 | 1400 | 8.61 |
| 08/27/2026 21:59 | 129 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 196 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:59 | 72 | 8.615 |
| 08/27/2026 21:59 | 28 | 8.615 |
| 08/27/2026 21:59 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 21 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 4 | 8.61 |
| 08/27/2026 21:58 | 96 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 7 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 93 | 8.615 |
| 08/27/2026 21:58 | 4 | 8.61 |
| 08/27/2026 21:58 | 60 | 8.61 |
| 08/27/2026 21:58 | 36 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 64 | 8.61 |
| 08/27/2026 21:58 | 36 | 8.61 |
| 08/27/2026 21:58 | 64 | 8.61 |
| 08/27/2026 21:58 | 36 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 64 | 8.61 |
| 08/27/2026 21:58 | 36 | 8.61 |
| 08/27/2026 21:58 | 89 | 8.615 |
| 08/27/2026 21:58 | 11 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 18 | 8.615 |
| 08/27/2026 21:58 | 82 | 8.615 |
| 08/27/2026 21:58 | 64 | 8.61 |
| 08/27/2026 21:58 | 1 | 8.61 |
| 08/27/2026 21:58 | 5 | 8.61 |
| 08/27/2026 21:58 | 30 | 8.61 |
| 08/27/2026 21:58 | 70 | 8.61 |
| 08/27/2026 21:58 | 30 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 4 | 8.61 |
| 08/27/2026 21:58 | 27 | 8.61 |
| 08/27/2026 21:58 | 69 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 31 | 8.61 |
| 08/27/2026 21:58 | 23 | 8.61 |
| 08/27/2026 21:58 | 46 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 18 | 8.615 |
| 08/27/2026 21:58 | 82 | 8.615 |
| 08/27/2026 21:58 | 54 | 8.61 |
| 08/27/2026 21:58 | 46 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.61 |
| 08/27/2026 21:58 | 100 | 8.615 |
| 08/27/2026 21:58 | 48 | 8.61 |
| 08/27/2026 21:58 | 8 | 8.61 |
| 08/27/2026 21:58 | 44 | 8.61 |
| 08/27/2026 21:57 | 200 | 8.615 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.615 |
| 08/27/2026 21:57 | 100 | 8.615 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 4 | 8.61 |
| 08/27/2026 21:57 | 23 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 406 | 8.61 |
| 08/27/2026 21:57 | 94 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 43 | 8.61 |
| 08/27/2026 21:57 | 184 | 8.61 |
| 08/27/2026 21:57 | 15 | 8.61 |
| 08/27/2026 21:57 | 8 | 8.61 |
| 08/27/2026 21:57 | 6 | 8.61 |
| 08/27/2026 21:57 | 8 | 8.61 |
| 08/27/2026 21:57 | 12 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 47 | 8.61 |
| 08/27/2026 21:57 | 25 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 13 | 8.61 |
| 08/27/2026 21:57 | 50 | 8.61 |
| 08/27/2026 21:57 | 13 | 8.61 |
| 08/27/2026 21:57 | 51 | 8.61 |
| 08/27/2026 21:57 | 1 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 31 | 8.61 |
| 08/27/2026 21:57 | 71 | 8.61 |
| 08/27/2026 21:57 | 8 | 8.61 |
| 08/27/2026 21:57 | 250 | 8.61 |
| 08/27/2026 21:57 | 275 | 8.61 |
| 08/27/2026 21:57 | 10 | 8.61 |
| 08/27/2026 21:57 | 25 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 13 | 8.61 |
| 08/27/2026 21:57 | 43 | 8.61 |
| 08/27/2026 21:57 | 48 | 8.61 |
| 08/27/2026 21:57 | 125 | 8.61 |
| 08/27/2026 21:57 | 27 | 8.61 |
| 08/27/2026 21:57 | 300 | 8.61 |
| 08/27/2026 21:57 | 6 | 8.61 |
| 08/27/2026 21:57 | 217 | 8.61 |
| 08/27/2026 21:57 | 832 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 60 | 8.61 |
| 08/27/2026 21:57 | 500 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 9 | 8.61 |
| 08/27/2026 21:57 | 7 | 8.605 |
| 08/27/2026 21:57 | 100 | 8.605 |
| 08/27/2026 21:57 | 700 | 8.605 |
| 08/27/2026 21:57 | 68 | 8.60 |
| 08/27/2026 21:57 | 32 | 8.605 |
| 08/27/2026 21:57 | 92 | 8.60 |
| 08/27/2026 21:57 | 8 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 92 | 8.60 |
| 08/27/2026 21:57 | 8 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.605 |
| 08/27/2026 21:57 | 92 | 8.60 |
| 08/27/2026 21:57 | 8 | 8.60 |
| 08/27/2026 21:57 | 10 | 8.60 |
| 08/27/2026 21:57 | 90 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.605 |
| 08/27/2026 21:57 | 29 | 8.605 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 9 | 8.605 |
| 08/27/2026 21:57 | 582 | 8.605 |
| 08/27/2026 21:57 | 582 | 8.605 |
| 08/27/2026 21:57 | 582 | 8.605 |
| 08/27/2026 21:57 | 18 | 8.605 |
| 08/27/2026 21:57 | 582 | 8.605 |
| 08/27/2026 21:57 | 91 | 8.61 |
| 08/27/2026 21:57 | 41 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 200 | 8.61 |
| 08/27/2026 21:57 | 43 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 5 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 320 | 8.61 |
| 08/27/2026 21:57 | 2827 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.61 |
| 08/27/2026 21:57 | 51 | 8.61 |
| 08/27/2026 21:57 | 6 | 8.61 |
| 08/27/2026 21:57 | 31 | 8.61 |
| 08/27/2026 21:57 | 200 | 8.61 |
| 08/27/2026 21:57 | 220 | 8.61 |
| 08/27/2026 21:57 | 50 | 8.605 |
| 08/27/2026 21:57 | 117 | 8.61 |
| 08/27/2026 21:57 | 100 | 8.605 |
| 08/27/2026 21:57 | 150 | 8.605 |
| 08/27/2026 21:57 | 200 | 8.605 |
| 08/27/2026 21:57 | 11 | 8.60 |
| 08/27/2026 21:57 | 11 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 6 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 1 | 8.60 |
| 08/27/2026 21:57 | 5 | 8.60 |
| 08/27/2026 21:57 | 24 | 8.60 |
| 08/27/2026 21:57 | 21 | 8.60 |
| 08/27/2026 21:57 | 4 | 8.60 |
| 08/27/2026 21:57 | 15 | 8.60 |
| 08/27/2026 21:57 | 51 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 8 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 5 | 8.60 |
| 08/27/2026 21:57 | 5 | 8.60 |
| 08/27/2026 21:57 | 268 | 8.60 |
| 08/27/2026 21:57 | 200 | 8.60 |
| 08/27/2026 21:57 | 31 | 8.60 |
| 08/27/2026 21:57 | 2 | 8.60 |
| 08/27/2026 21:57 | 843 | 8.60 |
| 08/27/2026 21:57 | 14 | 8.60 |
| 08/27/2026 21:57 | 480 | 8.60 |
| 08/27/2026 21:57 | 100 | 8.60 |
| 08/27/2026 21:57 | 92 | 8.60 |
| 08/27/2026 21:57 | 117 | 8.60 |
| 08/27/2026 21:57 | 1 | 8.595 |
| 08/27/2026 21:57 | 99 | 8.595 |
| 08/27/2026 21:56 | 1 | 8.595 |
| 08/27/2026 21:56 | 79 | 8.59 |
| 08/27/2026 21:56 | 21 | 8.59 |
| 08/27/2026 21:56 | 82 | 8.59 |
| 08/27/2026 21:56 | 1 | 8.59 |
| 08/27/2026 21:56 | 17 | 8.59 |
| 08/27/2026 21:56 | 100 | 8.59 |
| 08/27/2026 21:56 | 100 | 8.59 |
| 08/27/2026 21:56 | 100 | 8.59 |
| 08/27/2026 21:56 | 100 | 8.595 |
| 08/27/2026 21:56 | 100 | 8.595 |
| 08/27/2026 21:56 | 100 | 8.595 |
| 08/27/2026 21:56 | 100 | 8.595 |
| 08/27/2026 21:56 | 69 | 8.595 |
| 08/27/2026 21:56 | 100 | 8.595 |
| 08/27/2026 21:56 | 1 | 8.60 |
| 08/27/2026 21:56 | 60 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:56 | 12 | 8.60 |
| 08/27/2026 21:56 | 300 | 8.60 |
| 08/27/2026 21:56 | 28 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:56 | 2 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:56 | 98 | 8.60 |
| 08/27/2026 21:56 | 2 | 8.60 |
| 08/27/2026 21:56 | 5 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:56 | 400 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:56 | 46 | 8.60 |
| 08/27/2026 21:56 | 20 | 8.60 |
| 08/27/2026 21:56 | 34 | 8.60 |
| 08/27/2026 21:56 | 66 | 8.60 |
| 08/27/2026 21:56 | 34 | 8.60 |
| 08/27/2026 21:56 | 100 | 8.60 |
| 08/27/2026 21:55 | 66 | 8.60 |
| 08/27/2026 21:55 | 34 | 8.60 |
| 08/27/2026 21:55 | 1 | 8.605 |
| 08/27/2026 21:55 | 66 | 8.60 |
| 08/27/2026 21:55 | 34 | 8.60 |
| 08/27/2026 21:55 | 100 | 8.605 |
| 08/27/2026 21:55 | 500 | 8.61 |
| 08/27/2026 21:55 | 2 | 8.61 |
| 08/27/2026 21:55 | 200 | 8.61 |
| 08/27/2026 21:55 | 200 | 8.61 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 51 | 8.61 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 2 | 8.615 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 49 | 8.61 |
| 08/27/2026 21:55 | 9 | 8.61 |
| 08/27/2026 21:55 | 27 | 8.61 |
| 08/27/2026 21:55 | 15 | 8.61 |
| 08/27/2026 21:55 | 85 | 8.61 |
| 08/27/2026 21:55 | 15 | 8.61 |
| 08/27/2026 21:55 | 150 | 8.615 |
| 08/27/2026 21:55 | 85 | 8.61 |
| 08/27/2026 21:55 | 15 | 8.61 |
| 08/27/2026 21:55 | 68 | 8.615 |
| 08/27/2026 21:55 | 100 | 8.615 |
| 08/27/2026 21:55 | 31 | 8.61 |
| 08/27/2026 21:55 | 69 | 8.61 |
| 08/27/2026 21:55 | 31 | 8.61 |
| 08/27/2026 21:55 | 69 | 8.61 |
| 08/27/2026 21:55 | 42 | 8.61 |
| 08/27/2026 21:55 | 58 | 8.61 |
| 08/27/2026 21:55 | 42 | 8.61 |
| 08/27/2026 21:55 | 58 | 8.61 |
| 08/27/2026 21:55 | 42 | 8.61 |
| 08/27/2026 21:55 | 58 | 8.61 |
| 08/27/2026 21:55 | 9 | 8.61 |
| 08/27/2026 21:55 | 91 | 8.61 |
| 08/27/2026 21:55 | 38 | 8.61 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 4 | 8.61 |
| 08/27/2026 21:55 | 96 | 8.61 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 100 | 8.61 |
| 08/27/2026 21:55 | 46 | 8.62 |
| 08/27/2026 21:55 | 6 | 8.62 |
| 08/27/2026 21:55 | 500 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 1308 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 500 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 76 | 8.62 |
| 08/27/2026 21:54 | 5 | 8.615 |
| 08/27/2026 21:54 | 100 | 8.61 |
| 08/27/2026 21:54 | 100 | 8.61 |
| 08/27/2026 21:54 | 100 | 8.615 |
| 08/27/2026 21:54 | 24 | 8.62 |
| 08/27/2026 21:54 | 5 | 8.62 |
| 08/27/2026 21:54 | 71 | 8.62 |
| 08/27/2026 21:54 | 79 | 8.62 |
| 08/27/2026 21:54 | 500 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.62 |
| 08/27/2026 21:54 | 1000 | 8.62 |
| 08/27/2026 21:54 | 28 | 8.62 |
| 08/27/2026 21:54 | 76 | 8.62 |
| 08/27/2026 21:54 | 12 | 8.62 |
| 08/27/2026 21:54 | 24 | 8.61 |
| 08/27/2026 21:54 | 100 | 8.61 |
| 08/27/2026 21:54 | 63 | 8.61 |
| 08/27/2026 21:54 | 500 | 8.61 |
| 08/27/2026 21:54 | 12 | 8.62 |
| 08/27/2026 21:54 | 100 | 8.61 |
| 08/27/2026 21:54 | 282 | 8.61 |
| 08/27/2026 21:54 | 218 | 8.61 |
| 08/27/2026 21:54 | 100 | 8.61 |
| 08/27/2026 21:54 | 40 | 8.61 |
| 08/27/2026 21:54 | 178 | 8.61 |
| 08/27/2026 21:54 | 22 | 8.61 |
| 08/27/2026 21:54 | 500 | 8.61 |
| 08/27/2026 21:54 | 500 | 8.61 |
| 08/27/2026 21:54 | 200 | 8.61 |
| 08/27/2026 21:54 | 500 | 8.61 |
| 08/27/2026 21:54 | 27 | 8.61 |
| 08/27/2026 21:54 | 4 | 8.61 |
| 08/27/2026 21:54 | 20 | 8.61 |
| 08/27/2026 21:54 | 100 | 8.61 |
| 08/27/2026 21:54 | 68 | 8.61 |
| 08/27/2026 21:54 | 32 | 8.61 |
| 08/27/2026 21:54 | 188 | 8.61 |
| 08/27/2026 21:54 | 12 | 8.61 |
| 08/27/2026 21:54 | 1 | 8.61 |
| 08/27/2026 21:54 | 125 | 8.61 |
| 08/27/2026 21:54 | 34 | 8.61 |
| 08/27/2026 21:54 | 40 | 8.61 |
| 08/27/2026 21:54 | 120 | 8.61 |
| 08/27/2026 21:54 | 500 | 8.61 |
| 08/27/2026 21:54 | 68 | 8.61 |
| 08/27/2026 21:54 | 200 | 8.61 |
| 08/27/2026 21:54 | 12 | 8.61 |
| 08/27/2026 21:54 | 12 | 8.61 |
| 08/27/2026 21:54 | 24 | 8.605 |
| 08/27/2026 21:54 | 80 | 8.605 |
| 08/27/2026 21:53 | 33 | 8.605 |
| 08/27/2026 21:53 | 33 | 8.605 |
| 08/27/2026 21:53 | 100 | 8.605 |
| 08/27/2026 21:53 | 12 | 8.605 |
| 08/27/2026 21:53 | 12 | 8.605 |
| 08/27/2026 21:52 | 213 | 8.60 |
| 08/27/2026 21:52 | 187 | 8.60 |
| 08/27/2026 21:52 | 100 | 8.60 |
| 08/27/2026 21:52 | 668 | 8.60 |
| 08/27/2026 21:52 | 750 | 8.60 |
| 08/27/2026 21:52 | 120 | 8.60 |
| 08/27/2026 21:52 | 100 | 8.60 |
| 08/27/2026 21:52 | 30 | 8.60 |
| 08/27/2026 21:52 | 600 | 8.595 |
| 08/27/2026 21:51 | 100 | 8.59 |
| 08/27/2026 21:51 | 64 | 8.59 |
| 08/27/2026 21:51 | 36 | 8.59 |
| 08/27/2026 21:51 | 200 | 8.59 |
| 08/27/2026 21:51 | 98 | 8.59 |
| 08/27/2026 21:51 | 49 | 8.59 |
| 08/27/2026 21:51 | 163 | 8.59 |
| 08/27/2026 21:51 | 37 | 8.59 |
| 08/27/2026 21:51 | 4 | 8.59 |
| 08/27/2026 21:51 | 100 | 8.59 |
| 08/27/2026 21:51 | 25 | 8.59 |
| 08/27/2026 21:51 | 40 | 8.59 |
| 08/27/2026 21:51 | 135 | 8.59 |
| 08/27/2026 21:51 | 40 | 8.59 |
| 08/27/2026 21:51 | 5 | 8.59 |
| 08/27/2026 21:51 | 1 | 8.59 |
| 08/27/2026 21:51 | 500 | 8.59 |
| 08/27/2026 21:51 | 24 | 8.59 |
| 08/27/2026 21:51 | 100 | 8.59 |
| 08/27/2026 21:51 | 30 | 8.59 |
| 08/27/2026 21:51 | 100 | 8.585 |
| 08/27/2026 21:51 | 318 | 8.585 |
| 08/27/2026 21:51 | 82 | 8.585 |
| 08/27/2026 21:51 | 400 | 8.585 |
| 08/27/2026 21:51 | 118 | 8.585 |
| 08/27/2026 21:51 | 282 | 8.585 |
| 08/27/2026 21:51 | 300 | 8.585 |
| 08/27/2026 21:51 | 100 | 8.585 |
| 08/27/2026 21:51 | 100 | 8.585 |
| 08/27/2026 21:51 | 18 | 8.585 |
| 08/27/2026 21:51 | 582 | 8.585 |
| 08/27/2026 21:51 | 100 | 8.59 |
| 08/27/2026 21:51 | 430 | 8.59 |
| 08/27/2026 21:51 | 200 | 8.59 |
| 08/27/2026 21:51 | 28 | 8.59 |
| 08/27/2026 21:51 | 100 | 8.59 |
| 08/27/2026 21:51 | 200 | 8.59 |
| 08/27/2026 21:51 | 4 | 8.59 |
| 08/27/2026 21:51 | 95 | 8.59 |
| 08/27/2026 21:51 | 58 | 8.59 |
| 08/27/2026 21:51 | 250 | 8.59 |
| 08/27/2026 21:51 | 43 | 8.59 |
| 08/27/2026 21:51 | 500 | 8.59 |
| 08/27/2026 21:51 | 100 | 8.595 |
| 08/27/2026 21:51 | 100 | 8.595 |
| 08/27/2026 21:50 | 100 | 8.595 |
| 08/27/2026 21:50 | 16 | 8.595 |
| 08/27/2026 21:50 | 24 | 8.59 |
| 08/27/2026 21:50 | 500 | 8.59 |
| 08/27/2026 21:50 | 9 | 8.59 |
| 08/27/2026 21:50 | 5 | 8.59 |
| 08/27/2026 21:50 | 100 | 8.585 |
| 08/27/2026 21:50 | 10 | 8.59 |
| 08/27/2026 21:50 | 117 | 8.59 |
| 08/27/2026 21:50 | 30 | 8.59 |
| 08/27/2026 21:50 | 18 | 8.59 |
| 08/27/2026 21:50 | 76 | 8.59 |
| 08/27/2026 21:50 | 12 | 8.59 |
| 08/27/2026 21:50 | 12 | 8.59 |
| 08/27/2026 21:49 | 200 | 8.58 |
| 08/27/2026 21:49 | 100 | 8.58 |
| 08/27/2026 21:49 | 213 | 8.58 |
| 08/27/2026 21:49 | 87 | 8.58 |
| 08/27/2026 21:49 | 13 | 8.58 |
| 08/27/2026 21:49 | 87 | 8.58 |
| 08/27/2026 21:49 | 42 | 8.58 |
| 08/27/2026 21:49 | 100 | 8.58 |
| 08/27/2026 21:49 | 11 | 8.58 |
| 08/27/2026 21:49 | 100 | 8.58 |
| 08/27/2026 21:49 | 100 | 8.58 |
| 08/27/2026 21:49 | 12 | 8.58 |
| 08/27/2026 21:49 | 22 | 8.58 |
| 08/27/2026 21:49 | 100 | 8.58 |
| 08/27/2026 21:49 | 37 | 8.58 |
| 08/27/2026 21:49 | 300 | 8.58 |
| 08/27/2026 21:49 | 300 | 8.58 |
| 08/27/2026 21:49 | 198 | 8.58 |
| 08/27/2026 21:49 | 202 | 8.58 |
| 08/27/2026 21:49 | 300 | 8.58 |
| 08/27/2026 21:49 | 100 | 8.58 |
| 08/27/2026 21:49 | 96 | 8.58 |
| 08/27/2026 21:49 | 200 | 8.58 |
| 08/27/2026 21:49 | 100 | 8.58 |
| 08/27/2026 21:49 | 2 | 8.58 |
| 08/27/2026 21:49 | 400 | 8.58 |
| 08/27/2026 21:49 | 98 | 8.58 |
| 08/27/2026 21:49 | 200 | 8.58 |
| 08/27/2026 21:49 | 26 | 8.58 |
| 08/27/2026 21:49 | 1 | 8.585 |
| 08/27/2026 21:49 | 100 | 8.585 |
| 08/27/2026 21:49 | 100 | 8.585 |
| 08/27/2026 21:49 | 18 | 8.585 |
| 08/27/2026 21:49 | 582 | 8.585 |
| 08/27/2026 21:49 | 57 | 8.585 |
| 08/27/2026 21:48 | 100 | 8.585 |
| 08/27/2026 21:48 | 100 | 8.585 |
| 08/27/2026 21:48 | 100 | 8.585 |
| 08/27/2026 21:48 | 100 | 8.585 |
| 08/27/2026 21:48 | 4 | 8.585 |
| 08/27/2026 21:48 | 100 | 8.585 |
| 08/27/2026 21:48 | 200 | 8.585 |
| 08/27/2026 21:48 | 100 | 8.585 |
| 08/27/2026 21:48 | 1 | 8.585 |
| 08/27/2026 21:47 | 2 | 8.585 |
| 08/27/2026 21:47 | 2 | 8.585 |
| 08/27/2026 21:46 | 100 | 8.585 |
| 08/27/2026 21:45 | 582 | 8.585 |
| 08/27/2026 21:45 | 500 | 8.59 |
| 08/27/2026 21:45 | 100 | 8.60 |
| 08/27/2026 21:45 | 100 | 8.60 |
| 08/27/2026 21:45 | 100 | 8.60 |
| 08/27/2026 21:45 | 300 | 8.60 |
| 08/27/2026 21:45 | 200 | 8.60 |
| 08/27/2026 21:45 | 3 | 8.60 |
| 08/27/2026 21:45 | 300 | 8.60 |
| 08/27/2026 21:45 | 200 | 8.60 |
| 08/27/2026 21:45 | 90 | 8.60 |
| 08/27/2026 21:45 | 100 | 8.60 |
| 08/27/2026 21:45 | 84 | 8.60 |
| 08/27/2026 21:45 | 200 | 8.60 |
| 08/27/2026 21:45 | 26 | 8.60 |
| 08/27/2026 21:45 | 500 | 8.60 |
| 08/27/2026 21:44 | 34 | 8.605 |
| 08/27/2026 21:44 | 10 | 8.60 |
| 08/27/2026 21:44 | 190 | 8.60 |
| 08/27/2026 21:44 | 100 | 8.60 |
| 08/27/2026 21:44 | 500 | 8.60 |
| 08/27/2026 21:44 | 300 | 8.60 |
| 08/27/2026 21:44 | 10 | 8.60 |
| 08/27/2026 21:44 | 100 | 8.60 |
| 08/27/2026 21:44 | 100 | 8.60 |
| 08/27/2026 21:44 | 300 | 8.60 |
| 08/27/2026 21:44 | 200 | 8.60 |
| 08/27/2026 21:44 | 100 | 8.60 |
| 08/27/2026 21:44 | 300 | 8.60 |
| 08/27/2026 21:44 | 100 | 8.60 |
| 08/27/2026 21:44 | 26 | 8.60 |
| 08/27/2026 21:44 | 74 | 8.60 |
| 08/27/2026 21:44 | 100 | 8.60 |
| 08/27/2026 21:44 | 400 | 8.60 |
| 08/27/2026 21:44 | 100 | 8.60 |
| 08/27/2026 21:44 | 26 | 8.60 |
| 08/27/2026 21:44 | 200 | 8.60 |
| 08/27/2026 21:44 | 52 | 8.59 |
| 08/27/2026 21:44 | 2 | 8.59 |
| 08/27/2026 21:44 | 60 | 8.59 |
| 08/27/2026 21:44 | 100 | 8.59 |
| 08/27/2026 21:44 | 2 | 8.59 |
| 08/27/2026 21:44 | 100 | 8.59 |
| 08/27/2026 21:44 | 100 | 8.59 |
| 08/27/2026 21:43 | 1 | 8.59 |
| 08/27/2026 21:43 | 3497 | 8.59 |
| 08/27/2026 21:43 | 103 | 8.59 |
| 08/27/2026 21:43 | 22 | 8.59 |
| 08/27/2026 21:43 | 1 | 8.585 |
| 08/27/2026 21:43 | 2 | 8.585 |
| 08/27/2026 21:43 | 100 | 8.58 |
| 08/27/2026 21:43 | 200 | 8.58 |
| 08/27/2026 21:43 | 1 | 8.58 |
| 08/27/2026 21:43 | 100 | 8.58 |
| 08/27/2026 21:43 | 200 | 8.58 |
| 08/27/2026 21:43 | 26 | 8.58 |
| 08/27/2026 21:43 | 115 | 8.58 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 200 | 8.57 |
| 08/27/2026 21:43 | 500 | 8.57 |
| 08/27/2026 21:43 | 21 | 8.57 |
| 08/27/2026 21:43 | 70 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 500 | 8.57 |
| 08/27/2026 21:43 | 354 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 46 | 8.57 |
| 08/27/2026 21:43 | 54 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 46 | 8.57 |
| 08/27/2026 21:43 | 54 | 8.57 |
| 08/27/2026 21:43 | 200 | 8.57 |
| 08/27/2026 21:43 | 200 | 8.57 |
| 08/27/2026 21:43 | 300 | 8.57 |
| 08/27/2026 21:43 | 200 | 8.57 |
| 08/27/2026 21:43 | 500 | 8.57 |
| 08/27/2026 21:43 | 246 | 8.57 |
| 08/27/2026 21:43 | 200 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 177 | 8.57 |
| 08/27/2026 21:43 | 100 | 8.57 |
| 08/27/2026 21:43 | 394 | 8.57 |
| 08/27/2026 21:43 | 106 | 8.57 |
| 08/27/2026 21:43 | 374 | 8.57 |
| 08/27/2026 21:43 | 900 | 8.565 |
| 08/27/2026 21:43 | 100 | 8.565 |
| 08/27/2026 21:41 | 100 | 8.56 |
| 08/27/2026 21:41 | 143 | 8.56 |
| 08/27/2026 21:41 | 24 | 8.56 |
| 08/27/2026 21:40 | 464 | 8.565 |
| 08/27/2026 21:40 | 70 | 8.57 |
| 08/27/2026 21:40 | 22 | 8.57 |
| 08/27/2026 21:40 | 2 | 8.57 |
| 08/27/2026 21:40 | 2700 | 8.57 |
| 08/27/2026 21:40 | 22 | 8.57 |
| 08/27/2026 21:40 | 19 | 8.57 |
| 08/27/2026 21:40 | 300 | 8.57 |
| 08/27/2026 21:40 | 35 | 8.57 |
| 08/27/2026 21:40 | 1 | 8.575 |
| 08/27/2026 21:40 | 36 | 8.575 |
| 08/27/2026 21:39 | 94 | 8.58 |
| 08/27/2026 21:39 | 460 | 8.575 |
| 08/27/2026 21:39 | 4 | 8.575 |
| 08/27/2026 21:39 | 100 | 8.58 |
| 08/27/2026 21:39 | 200 | 8.58 |
| 08/27/2026 21:39 | 99 | 8.58 |
| 08/27/2026 21:39 | 500 | 8.58 |
| 08/27/2026 21:39 | 100 | 8.58 |
| 08/27/2026 21:39 | 20 | 8.58 |
| 08/27/2026 21:39 | 2 | 8.58 |
| 08/27/2026 21:39 | 284 | 8.58 |
| 08/27/2026 21:39 | 65 | 8.58 |
| 08/27/2026 21:38 | 100 | 8.585 |
| 08/27/2026 21:38 | 1 | 8.585 |
| 08/27/2026 21:38 | 12 | 8.585 |
| 08/27/2026 21:37 | 38 | 8.585 |
| 08/27/2026 21:36 | 38 | 8.585 |
| 08/27/2026 21:35 | 200 | 8.58 |
| 08/27/2026 21:35 | 200 | 8.58 |
| 08/27/2026 21:35 | 24 | 8.58 |
| 08/27/2026 21:35 | 26 | 8.58 |
| 08/27/2026 21:35 | 1 | 8.575 |
| 08/27/2026 21:35 | 200 | 8.575 |
| 08/27/2026 21:35 | 1 | 8.58 |
| 08/27/2026 21:35 | 100 | 8.58 |
| 08/27/2026 21:35 | 109 | 8.58 |
| 08/27/2026 21:35 | 81 | 8.58 |
| 08/27/2026 21:35 | 250 | 8.58 |
| 08/27/2026 21:35 | 4 | 8.58 |
| 08/27/2026 21:33 | 500 | 8.58 |
| 08/27/2026 21:33 | 300 | 8.58 |
| 08/27/2026 21:33 | 8 | 8.58 |
| 08/27/2026 21:33 | 2 | 8.58 |
| 08/27/2026 21:33 | 1 | 8.58 |
| 08/27/2026 21:33 | 100 | 8.58 |
| 08/27/2026 21:33 | 5 | 8.58 |
| 08/27/2026 21:33 | 200 | 8.58 |
| 08/27/2026 21:33 | 100 | 8.58 |
| 08/27/2026 21:33 | 100 | 8.58 |
| 08/27/2026 21:32 | 3 | 8.58 |
| 08/27/2026 21:32 | 2 | 8.58 |
| 08/27/2026 21:32 | 1 | 8.58 |
| 08/27/2026 21:32 | 1 | 8.58 |
| 08/27/2026 21:32 | 1 | 8.58 |
| 08/27/2026 21:32 | 100 | 8.58 |
| 08/27/2026 21:32 | 150 | 8.58 |
| 08/27/2026 21:32 | 100 | 8.58 |
| 08/27/2026 21:32 | 50 | 8.58 |
| 08/27/2026 21:32 | 100 | 8.58 |
| 08/27/2026 21:32 | 900 | 8.58 |
| 08/27/2026 21:32 | 5 | 8.58 |
| 08/27/2026 21:32 | 100 | 8.58 |
| 08/27/2026 21:32 | 100 | 8.58 |
| 08/27/2026 21:32 | 200 | 8.58 |
| 08/27/2026 21:32 | 100 | 8.58 |
| 08/27/2026 21:32 | 15 | 8.58 |
| 08/27/2026 21:32 | 19 | 8.58 |
| 08/27/2026 21:32 | 181 | 8.58 |
| 08/27/2026 21:31 | 50 | 8.585 |
| 08/27/2026 21:31 | 200 | 8.58 |
| 08/27/2026 21:31 | 202 | 8.58 |
| 08/27/2026 21:31 | 100 | 8.58 |
| 08/27/2026 21:31 | 100 | 8.58 |
| 08/27/2026 21:31 | 200 | 8.58 |
| 08/27/2026 21:31 | 31 | 8.58 |
| 08/27/2026 21:31 | 169 | 8.58 |
| 08/27/2026 21:31 | 31 | 8.58 |
| 08/27/2026 21:31 | 100 | 8.58 |
| 08/27/2026 21:31 | 1 | 8.58 |
| 08/27/2026 21:31 | 1800 | 8.58 |
| 08/27/2026 21:31 | 37 | 8.58 |
| 08/27/2026 21:31 | 100 | 8.58 |
| 08/27/2026 21:31 | 7 | 8.58 |
| 08/27/2026 21:31 | 117 | 8.58 |
| 08/27/2026 21:31 | 14 | 8.58 |
| 08/27/2026 21:31 | 60 | 8.58 |
| 08/27/2026 21:31 | 30 | 8.58 |
| 08/27/2026 21:31 | 26 | 8.58 |
| 08/27/2026 21:31 | 100 | 8.58 |
| 08/27/2026 21:31 | 64 | 8.58 |
| 08/27/2026 21:31 | 39 | 8.58 |
| 08/27/2026 21:31 | 61 | 8.58 |
| 08/27/2026 21:31 | 36 | 8.58 |
| 08/27/2026 21:31 | 150 | 8.575 |
| 08/27/2026 21:31 | 150 | 8.575 |
| 08/27/2026 21:30 | 386 | 8.575 |
| 08/27/2026 21:30 | 4 | 8.575 |
| 08/27/2026 21:30 | 100 | 8.575 |
| 08/27/2026 21:30 | 464 | 8.575 |
| 08/27/2026 21:30 | 3 | 8.57 |
| 08/27/2026 21:30 | 97 | 8.57 |
| 08/27/2026 21:29 | 1 | 8.57 |
| 08/27/2026 21:29 | 1 | 8.57 |
| 08/27/2026 21:28 | 1 | 8.57 |
| 08/27/2026 21:25 | 100 | 8.575 |
| 08/27/2026 21:25 | 40 | 8.575 |
| 08/27/2026 21:25 | 93 | 8.58 |
| 08/27/2026 21:25 | 2 | 8.58 |
| 08/27/2026 21:25 | 100 | 8.58 |
| 08/27/2026 21:25 | 7 | 8.58 |
| 08/27/2026 21:25 | 13 | 8.58 |
| 08/27/2026 21:24 | 96 | 8.59 |
| 08/27/2026 21:24 | 300 | 8.59 |
| 08/27/2026 21:24 | 100 | 8.59 |
| 08/27/2026 21:24 | 300 | 8.59 |
| 08/27/2026 21:24 | 30 | 8.59 |
| 08/27/2026 21:24 | 10 | 8.59 |
| 08/27/2026 21:24 | 100 | 8.595 |
| 08/27/2026 21:23 | 100 | 8.595 |
| 08/27/2026 21:23 | 100 | 8.595 |
| 08/27/2026 21:23 | 4 | 8.60 |
| 08/27/2026 21:23 | 100 | 8.60 |
| 08/27/2026 21:23 | 100 | 8.60 |
| 08/27/2026 21:23 | 700 | 8.60 |
| 08/27/2026 21:23 | 26 | 8.60 |
| 08/27/2026 21:23 | 100 | 8.60 |
| 08/27/2026 21:23 | 100 | 8.60 |
| 08/27/2026 21:23 | 3 | 8.60 |
| 08/27/2026 21:23 | 100 | 8.60 |
| 08/27/2026 21:23 | 200 | 8.60 |
| 08/27/2026 21:22 | 48 | 8.605 |
| 08/27/2026 21:21 | 100 | 8.605 |
| 08/27/2026 21:21 | 100 | 8.605 |
| 08/27/2026 21:21 | 86 | 8.605 |
| 08/27/2026 21:21 | 114 | 8.605 |
| 08/27/2026 21:21 | 350 | 8.605 |
| 08/27/2026 21:21 | 150 | 8.605 |
| 08/27/2026 21:17 | 100 | 8.605 |
| 08/27/2026 21:17 | 1 | 8.605 |
| 08/27/2026 21:17 | 20 | 8.60 |
| 08/27/2026 21:17 | 500 | 8.61 |
| 08/27/2026 21:17 | 200 | 8.61 |
| 08/27/2026 21:17 | 200 | 8.61 |
| 08/27/2026 21:17 | 100 | 8.61 |
| 08/27/2026 21:17 | 100 | 8.61 |
| 08/27/2026 21:17 | 70 | 8.61 |
| 08/27/2026 21:17 | 100 | 8.61 |
| 08/27/2026 21:17 | 3 | 8.61 |
| 08/27/2026 21:17 | 100 | 8.61 |
| 08/27/2026 21:17 | 100 | 8.61 |
| 08/27/2026 21:17 | 51 | 8.61 |
| 08/27/2026 21:17 | 400 | 8.61 |
| 08/27/2026 21:17 | 30 | 8.61 |
| 08/27/2026 21:17 | 36 | 8.61 |
| 08/27/2026 21:17 | 36 | 8.61 |
| 08/27/2026 21:17 | 200 | 8.61 |
| 08/27/2026 21:17 | 100 | 8.615 |
| 08/27/2026 21:16 | 1 | 8.615 |
| 08/27/2026 21:15 | 1 | 8.615 |
| 08/27/2026 21:14 | 6 | 8.615 |
| 08/27/2026 21:12 | 4 | 8.615 |
| 08/27/2026 21:12 | 100 | 8.61 |
| 08/27/2026 21:12 | 140 | 8.61 |
| 08/27/2026 21:12 | 20 | 8.61 |
| 08/27/2026 21:12 | 100 | 8.61 |
| 08/27/2026 21:12 | 24 | 8.61 |
| 08/27/2026 21:11 | 4 | 8.605 |
| 08/27/2026 21:10 | 1 | 8.605 |
| 08/27/2026 21:09 | 200 | 8.60 |
| 08/27/2026 21:09 | 33 | 8.60 |
| 08/27/2026 21:09 | 6 | 8.60 |
| 08/27/2026 21:09 | 5 | 8.60 |
| 08/27/2026 21:09 | 60 | 8.60 |
| 08/27/2026 21:09 | 2 | 8.60 |
| 08/27/2026 21:09 | 31 | 8.60 |
| 08/27/2026 21:09 | 100 | 8.60 |
| 08/27/2026 21:09 | 23 | 8.60 |
| 08/27/2026 21:09 | 36 | 8.60 |
| 08/27/2026 21:09 | 1 | 8.595 |
| 08/27/2026 21:08 | 50 | 8.595 |
| 08/27/2026 21:08 | 50 | 8.595 |
| 08/27/2026 21:08 | 100 | 8.595 |
| 08/27/2026 21:08 | 600 | 8.60 |
| 08/27/2026 21:08 | 100 | 8.60 |
| 08/27/2026 21:08 | 100 | 8.60 |
| 08/27/2026 21:08 | 100 | 8.60 |
| 08/27/2026 21:08 | 5 | 8.60 |
| 08/27/2026 21:08 | 519 | 8.60 |
| 08/27/2026 21:08 | 181 | 8.60 |
| 08/27/2026 21:08 | 23 | 8.60 |
| 08/27/2026 21:08 | 34 | 8.60 |
| 08/27/2026 21:08 | 23 | 8.60 |
| 08/27/2026 21:07 | 100 | 8.605 |
| 08/27/2026 21:07 | 63 | 8.605 |
| 08/27/2026 21:07 | 38 | 8.60 |
| 08/27/2026 21:07 | 15 | 8.60 |
| 08/27/2026 21:07 | 100 | 8.60 |
| 08/27/2026 21:07 | 18 | 8.60 |
| 08/27/2026 21:07 | 18 | 8.60 |
| 08/27/2026 21:07 | 1 | 8.60 |
| 08/27/2026 21:07 | 22 | 8.60 |
| 08/27/2026 21:07 | 200 | 8.60 |
| 08/27/2026 21:07 | 100 | 8.595 |
| 08/27/2026 21:05 | 31 | 8.59 |
| 08/27/2026 21:05 | 53 | 8.60 |
| 08/27/2026 21:05 | 700 | 8.60 |
| 08/27/2026 21:05 | 200 | 8.60 |
| 08/27/2026 21:05 | 100 | 8.60 |
| 08/27/2026 21:05 | 78 | 8.60 |
| 08/27/2026 21:05 | 100 | 8.60 |
| 08/27/2026 21:05 | 100 | 8.60 |
| 08/27/2026 21:05 | 11 | 8.60 |
| 08/27/2026 21:05 | 1 | 8.605 |
| 08/27/2026 21:04 | 78 | 8.60 |
| 08/27/2026 21:04 | 22 | 8.60 |
| 08/27/2026 21:04 | 200 | 8.60 |
| 08/27/2026 21:04 | 1 | 8.60 |
| 08/27/2026 21:04 | 100 | 8.60 |
| 08/27/2026 21:04 | 1 | 8.60 |
| 08/27/2026 21:04 | 91 | 8.60 |
| 08/27/2026 21:04 | 28 | 8.60 |
| 08/27/2026 21:04 | 72 | 8.60 |
| 08/27/2026 21:04 | 34 | 8.60 |
| 08/27/2026 21:04 | 60 | 8.60 |
| 08/27/2026 21:04 | 34 | 8.60 |
| 08/27/2026 21:04 | 200 | 8.595 |
| 08/27/2026 21:03 | 100 | 8.595 |
| 08/27/2026 21:03 | 25 | 8.595 |
| 08/27/2026 21:01 | 100 | 8.595 |
| 08/27/2026 21:01 | 370 | 8.595 |
| 08/27/2026 21:01 | 370 | 8.595 |
| 08/27/2026 21:01 | 16 | 8.60 |
| 08/27/2026 21:01 | 184 | 8.60 |
| 08/27/2026 21:01 | 16 | 8.60 |
| 08/27/2026 21:01 | 100 | 8.60 |
| 08/27/2026 21:01 | 5 | 8.60 |
| 08/27/2026 21:01 | 11 | 8.60 |
| 08/27/2026 21:01 | 900 | 8.60 |
| 08/27/2026 21:01 | 51 | 8.60 |
| 08/27/2026 21:01 | 49 | 8.60 |
| 08/27/2026 21:01 | 51 | 8.60 |
| 08/27/2026 21:01 | 5 | 8.60 |
| 08/27/2026 21:01 | 100 | 8.60 |
| 08/27/2026 21:01 | 34 | 8.60 |
| 08/27/2026 21:01 | 7 | 8.60 |
| 08/27/2026 21:01 | 29 | 8.60 |
| 08/27/2026 21:00 | 1 | 8.605 |
| 08/27/2026 21:00 | 209 | 8.605 |
| 08/27/2026 21:00 | 32 | 8.60 |
| 08/27/2026 21:00 | 100 | 8.60 |
| 08/27/2026 21:00 | 1 | 8.60 |
| 08/27/2026 21:00 | 1 | 8.60 |
| 08/27/2026 21:00 | 36 | 8.60 |
| 08/27/2026 21:00 | 25 | 8.60 |
| 08/27/2026 21:00 | 15 | 8.60 |
| 08/27/2026 21:00 | 1 | 8.60 |
| 08/27/2026 21:00 | 1 | 8.60 |
| 08/27/2026 20:59 | 100 | 8.60 |
| 08/27/2026 20:59 | 100 | 8.60 |
| 08/27/2026 20:59 | 100 | 8.60 |
| 08/27/2026 20:59 | 34 | 8.60 |
| 08/27/2026 20:59 | 300 | 8.60 |
| 08/27/2026 20:58 | 100 | 8.60 |
| 08/27/2026 20:58 | 100 | 8.60 |
| 08/27/2026 20:58 | 4 | 8.60 |
| 08/27/2026 20:58 | 7 | 8.60 |
| 08/27/2026 20:58 | 100 | 8.60 |
| 08/27/2026 20:58 | 100 | 8.60 |
| 08/27/2026 20:58 | 34 | 8.60 |
| 08/27/2026 20:58 | 58 | 8.60 |
| 08/27/2026 20:58 | 1 | 8.60 |
| 08/27/2026 20:58 | 100 | 8.595 |
| 08/27/2026 20:58 | 100 | 8.595 |
| 08/27/2026 20:58 | 50 | 8.595 |
| 08/27/2026 20:58 | 150 | 8.595 |
| 08/27/2026 20:57 | 1 | 8.59 |
| 08/27/2026 20:57 | 17 | 8.59 |
| 08/27/2026 20:56 | 26 | 8.59 |
| 08/27/2026 20:56 | 17 | 8.59 |
| 08/27/2026 20:56 | 17 | 8.59 |
| 08/27/2026 20:56 | 60 | 8.59 |
| 08/27/2026 20:56 | 20 | 8.59 |
| 08/27/2026 20:56 | 28 | 8.59 |
| 08/27/2026 20:56 | 112 | 8.59 |
| 08/27/2026 20:56 | 17 | 8.59 |
| 08/27/2026 20:56 | 30 | 8.59 |
| 08/27/2026 20:56 | 100 | 8.585 |
| 08/27/2026 20:56 | 400 | 8.585 |
| 08/27/2026 20:56 | 1 | 8.59 |
| 08/27/2026 20:56 | 1 | 8.59 |
| 08/27/2026 20:56 | 1 | 8.59 |
| 08/27/2026 20:56 | 100 | 8.59 |
| 08/27/2026 20:56 | 59 | 8.59 |
| 08/27/2026 20:56 | 8 | 8.59 |
| 08/27/2026 20:56 | 2 | 8.59 |
| 08/27/2026 20:55 | 77 | 8.595 |
| 08/27/2026 20:53 | 75 | 8.595 |
| 08/27/2026 20:51 | 19 | 8.59 |
| 08/27/2026 20:50 | 1 | 8.59 |
| 08/27/2026 20:50 | 1 | 8.59 |
| 08/27/2026 20:50 | 100 | 8.59 |
| 08/27/2026 20:50 | 1 | 8.59 |
| 08/27/2026 20:50 | 160 | 8.59 |
| 08/27/2026 20:50 | 2 | 8.59 |
| 08/27/2026 20:50 | 100 | 8.585 |
| 08/27/2026 20:50 | 100 | 8.585 |
| 08/27/2026 20:50 | 204 | 8.585 |
| 08/27/2026 20:50 | 196 | 8.585 |
| 08/27/2026 20:50 | 300 | 8.585 |
| 08/27/2026 20:50 | 200 | 8.585 |
| 08/27/2026 20:50 | 100 | 8.59 |
| 08/27/2026 20:50 | 88 | 8.59 |
| 08/27/2026 20:50 | 300 | 8.59 |
| 08/27/2026 20:50 | 78 | 8.59 |
| 08/27/2026 20:50 | 51 | 8.59 |
| 08/27/2026 20:50 | 8 | 8.59 |
| 08/27/2026 20:50 | 85 | 8.595 |
| 08/27/2026 20:48 | 100 | 8.595 |
| 08/27/2026 20:48 | 200 | 8.595 |
| 08/27/2026 20:48 | 393 | 8.595 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 81 | 8.59 |
| 08/27/2026 20:46 | 38 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 127 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 12 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 200 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:46 | 46 | 8.59 |
| 08/27/2026 20:46 | 1 | 8.59 |
| 08/27/2026 20:46 | 1 | 8.59 |
| 08/27/2026 20:46 | 100 | 8.59 |
| 08/27/2026 20:45 | 1 | 8.585 |
| 08/27/2026 20:45 | 68 | 8.59 |
| 08/27/2026 20:45 | 300 | 8.59 |
| 08/27/2026 20:45 | 5 | 8.59 |
| 08/27/2026 20:45 | 200 | 8.59 |
| 08/27/2026 20:45 | 34 | 8.59 |
| 08/27/2026 20:45 | 15 | 8.59 |
| 08/27/2026 20:45 | 100 | 8.59 |
| 08/27/2026 20:45 | 30 | 8.59 |
| 08/27/2026 20:45 | 200 | 8.60 |
| 08/27/2026 20:45 | 100 | 8.60 |
| 08/27/2026 20:45 | 62 | 8.60 |
| 08/27/2026 20:45 | 17 | 8.60 |
| 08/27/2026 20:45 | 4 | 8.60 |
| 08/27/2026 20:45 | 100 | 8.60 |
| 08/27/2026 20:45 | 1 | 8.605 |
| 08/27/2026 20:44 | 95 | 8.605 |
| 08/27/2026 20:41 | 100 | 8.60 |
| 08/27/2026 20:41 | 62 | 8.60 |
| 08/27/2026 20:41 | 192 | 8.60 |
| 08/27/2026 20:41 | 8 | 8.60 |
| 08/27/2026 20:41 | 10 | 8.60 |
| 08/27/2026 20:41 | 100 | 8.60 |
| 08/27/2026 20:41 | 100 | 8.60 |
| 08/27/2026 20:41 | 100 | 8.60 |
| 08/27/2026 20:41 | 8 | 8.60 |
| 08/27/2026 20:41 | 10 | 8.60 |
| 08/27/2026 20:41 | 200 | 8.60 |
| 08/27/2026 20:41 | 30 | 8.60 |
| 08/27/2026 20:39 | 138 | 8.60 |
| 08/27/2026 20:39 | 59 | 8.60 |
| 08/27/2026 20:39 | 138 | 8.60 |
| 08/27/2026 20:39 | 1 | 8.60 |
| 08/27/2026 20:39 | 1 | 8.60 |
| 08/27/2026 20:39 | 1 | 8.60 |
| 08/27/2026 20:39 | 199 | 8.60 |
| 08/27/2026 20:39 | 1 | 8.60 |
| 08/27/2026 20:39 | 200 | 8.60 |
| 08/27/2026 20:39 | 1 | 8.595 |
| 08/27/2026 20:39 | 234 | 8.595 |
| 08/27/2026 20:39 | 100 | 8.59 |
| 08/27/2026 20:39 | 1 | 8.59 |
| 08/27/2026 20:39 | 100 | 8.59 |
| 08/27/2026 20:39 | 100 | 8.59 |
| 08/27/2026 20:39 | 100 | 8.59 |
| 08/27/2026 20:39 | 100 | 8.585 |
| 08/27/2026 20:38 | 2 | 8.585 |
| 08/27/2026 20:38 | 51 | 8.58 |
| 08/27/2026 20:38 | 51 | 8.58 |
| 08/27/2026 20:38 | 200 | 8.58 |
| 08/27/2026 20:38 | 100 | 8.58 |
| 08/27/2026 20:38 | 100 | 8.58 |
| 08/27/2026 20:38 | 100 | 8.58 |
| 08/27/2026 20:38 | 100 | 8.58 |
| 08/27/2026 20:38 | 200 | 8.58 |
| 08/27/2026 20:38 | 14 | 8.58 |
| 08/27/2026 20:38 | 16 | 8.58 |
| 08/27/2026 20:38 | 184 | 8.58 |
| 08/27/2026 20:38 | 100 | 8.58 |
| 08/27/2026 20:38 | 18 | 8.58 |
| 08/27/2026 20:38 | 31 | 8.58 |
| 08/27/2026 20:38 | 15 | 8.58 |
| 08/27/2026 20:38 | 24 | 8.58 |
| 08/27/2026 20:38 | 100 | 8.58 |
| 08/27/2026 20:38 | 200 | 8.58 |
| 08/27/2026 20:38 | 26 | 8.58 |
| 08/27/2026 20:38 | 86 | 8.58 |
| 08/27/2026 20:38 | 214 | 8.58 |
| 08/27/2026 20:38 | 600 | 8.575 |
| 08/27/2026 20:38 | 50 | 8.575 |
| 08/27/2026 20:38 | 100 | 8.575 |
| 08/27/2026 20:38 | 100 | 8.575 |
| 08/27/2026 20:38 | 37 | 8.575 |
| 08/27/2026 20:38 | 100 | 8.575 |
| 08/27/2026 20:38 | 56 | 8.57 |
| 08/27/2026 20:38 | 200 | 8.57 |
| 08/27/2026 20:38 | 1 | 8.57 |
| 08/27/2026 20:38 | 1 | 8.57 |
| 08/27/2026 20:38 | 20 | 8.57 |
| 08/27/2026 20:38 | 28 | 8.57 |
| 08/27/2026 20:38 | 600 | 8.565 |
| 08/27/2026 20:38 | 4 | 8.565 |
| 08/27/2026 20:38 | 50 | 8.565 |
| 08/27/2026 20:38 | 150 | 8.565 |
| 08/27/2026 20:38 | 100 | 8.565 |
| 08/27/2026 20:38 | 100 | 8.565 |
| 08/27/2026 20:38 | 100 | 8.565 |
| 08/27/2026 20:38 | 100 | 8.57 |
| 08/27/2026 20:38 | 100 | 8.57 |
| 08/27/2026 20:38 | 100 | 8.57 |
| 08/27/2026 20:38 | 100 | 8.57 |
| 08/27/2026 20:38 | 20 | 8.57 |
| 08/27/2026 20:38 | 100 | 8.57 |
| 08/27/2026 20:38 | 65 | 8.57 |
| 08/27/2026 20:38 | 8 | 8.57 |
| 08/27/2026 20:38 | 97 | 8.57 |
| 08/27/2026 20:37 | 100 | 8.57 |
| 08/27/2026 20:37 | 100 | 8.57 |
| 08/27/2026 20:37 | 100 | 8.57 |
| 08/27/2026 20:37 | 199 | 8.57 |
| 08/27/2026 20:37 | 500 | 8.57 |
| 08/27/2026 20:37 | 88 | 8.57 |
| 08/27/2026 20:37 | 200 | 8.57 |
| 08/27/2026 20:37 | 100 | 8.57 |
| 08/27/2026 20:37 | 100 | 8.57 |
| 08/27/2026 20:37 | 1 | 8.57 |
| 08/27/2026 20:37 | 100 | 8.57 |
| 08/27/2026 20:37 | 200 | 8.57 |
| 08/27/2026 20:37 | 16 | 8.57 |
| 08/27/2026 20:37 | 100 | 8.565 |
| 08/27/2026 20:37 | 600 | 8.565 |
| 08/27/2026 20:37 | 65 | 8.565 |
| 08/27/2026 20:37 | 1 | 8.565 |
| 08/27/2026 20:36 | 100 | 8.565 |
| 08/27/2026 20:36 | 100 | 8.565 |
| 08/27/2026 20:35 | 2 | 8.565 |
| 08/27/2026 20:35 | 100 | 8.565 |
| 08/27/2026 20:35 | 100 | 8.57 |
| 08/27/2026 20:35 | 100 | 8.57 |
| 08/27/2026 20:35 | 100 | 8.57 |
| 08/27/2026 20:35 | 100 | 8.57 |
| 08/27/2026 20:35 | 1 | 8.57 |
| 08/27/2026 20:35 | 96 | 8.57 |
| 08/27/2026 20:35 | 100 | 8.57 |
| 08/27/2026 20:35 | 4 | 8.57 |
| 08/27/2026 20:35 | 10 | 8.57 |
| 08/27/2026 20:35 | 100 | 8.57 |
| 08/27/2026 20:35 | 20 | 8.57 |
| 08/27/2026 20:35 | 198 | 8.57 |
| 08/27/2026 20:33 | 10 | 8.575 |
| 08/27/2026 20:33 | 100 | 8.575 |
| 08/27/2026 20:33 | 198 | 8.575 |
| 08/27/2026 20:33 | 100 | 8.575 |
| 08/27/2026 20:33 | 100 | 8.575 |
| 08/27/2026 20:33 | 5 | 8.575 |
| 08/27/2026 20:33 | 36 | 8.575 |
| 08/27/2026 20:33 | 1 | 8.575 |
| 08/27/2026 20:33 | 58 | 8.575 |
| 08/27/2026 20:32 | 100 | 8.575 |
| 08/27/2026 20:31 | 5 | 8.575 |
| 08/27/2026 20:31 | 50 | 8.575 |
| 08/27/2026 20:31 | 150 | 8.575 |
| 08/27/2026 20:31 | 100 | 8.575 |
| 08/27/2026 20:31 | 50 | 8.575 |
| 08/27/2026 20:31 | 150 | 8.575 |
| 08/27/2026 20:31 | 100 | 8.575 |
| 08/27/2026 20:31 | 36 | 8.575 |
| 08/27/2026 20:30 | 1 | 8.575 |
| 08/27/2026 20:30 | 2 | 8.57 |
| 08/27/2026 20:29 | 100 | 8.57 |
| 08/27/2026 20:28 | 100 | 8.57 |
| 08/27/2026 20:28 | 10 | 8.58 |
| 08/27/2026 20:28 | 100 | 8.58 |
| 08/27/2026 20:28 | 20 | 8.58 |
| 08/27/2026 20:28 | 69 | 8.58 |
| 08/27/2026 20:28 | 100 | 8.58 |
| 08/27/2026 20:28 | 366 | 8.58 |
| 08/27/2026 20:28 | 121 | 8.58 |
| 08/27/2026 20:28 | 24 | 8.58 |
| 08/27/2026 20:27 | 55 | 8.58 |
| 08/27/2026 20:26 | 100 | 8.585 |
| 08/27/2026 20:26 | 100 | 8.585 |
| 08/27/2026 20:26 | 200 | 8.59 |
| 08/27/2026 20:26 | 200 | 8.59 |
| 08/27/2026 20:26 | 91 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 1 | 8.59 |
| 08/27/2026 20:25 | 100 | 8.595 |
| 08/27/2026 20:25 | 100 | 8.60 |
| 08/27/2026 20:25 | 200 | 8.60 |
| 08/27/2026 20:25 | 200 | 8.60 |
| 08/27/2026 20:25 | 84 | 8.60 |
| 08/27/2026 20:24 | 100 | 8.605 |
| 08/27/2026 20:24 | 300 | 8.605 |
| 08/27/2026 20:24 | 100 | 8.605 |
| 08/27/2026 20:24 | 52 | 8.605 |
| 08/27/2026 20:24 | 48 | 8.605 |
| 08/27/2026 20:24 | 100 | 8.605 |
| 08/27/2026 20:24 | 50 | 8.605 |
| 08/27/2026 20:24 | 150 | 8.605 |
| 08/27/2026 20:24 | 250 | 8.605 |
| 08/27/2026 20:24 | 30 | 8.61 |
| 08/27/2026 20:24 | 15 | 8.61 |
| 08/27/2026 20:24 | 1 | 8.61 |
| 08/27/2026 20:24 | 100 | 8.605 |
| 08/27/2026 20:24 | 54 | 8.605 |
| 08/27/2026 20:24 | 150 | 8.605 |
| 08/27/2026 20:24 | 16 | 8.60 |
| 08/27/2026 20:24 | 51 | 8.60 |
| 08/27/2026 20:24 | 7 | 8.60 |
| 08/27/2026 20:24 | 100 | 8.60 |
| 08/27/2026 20:24 | 200 | 8.60 |
| 08/27/2026 20:24 | 100 | 8.60 |
| 08/27/2026 20:24 | 200 | 8.60 |
| 08/27/2026 20:24 | 100 | 8.60 |
| 08/27/2026 20:24 | 300 | 8.60 |
| 08/27/2026 20:24 | 26 | 8.60 |
| 08/27/2026 20:24 | 100 | 8.60 |
| 08/27/2026 20:24 | 100 | 8.60 |
| 08/27/2026 20:24 | 100 | 8.605 |
| 08/27/2026 20:23 | 200 | 8.61 |
| 08/27/2026 20:23 | 100 | 8.61 |
| 08/27/2026 20:23 | 100 | 8.61 |
| 08/27/2026 20:23 | 72 | 8.61 |
| 08/27/2026 20:23 | 250 | 8.61 |
| 08/27/2026 20:23 | 100 | 8.61 |
| 08/27/2026 20:23 | 100 | 8.61 |
| 08/27/2026 20:23 | 100 | 8.61 |
| 08/27/2026 20:23 | 6 | 8.61 |
| 08/27/2026 20:23 | 3 | 8.61 |
| 08/27/2026 20:19 | 198 | 8.615 |
| 08/27/2026 20:19 | 100 | 8.615 |
| 08/27/2026 20:19 | 150 | 8.615 |
| 08/27/2026 20:19 | 4 | 8.615 |
| 08/27/2026 20:18 | 198 | 8.615 |
| 08/27/2026 20:18 | 100 | 8.615 |
| 08/27/2026 20:18 | 200 | 8.61 |
| 08/27/2026 20:18 | 85 | 8.61 |
| 08/27/2026 20:18 | 96 | 8.61 |
| 08/27/2026 20:18 | 4 | 8.61 |
| 08/27/2026 20:18 | 100 | 8.61 |
| 08/27/2026 20:18 | 33 | 8.61 |
| 08/27/2026 20:18 | 144 | 8.61 |
| 08/27/2026 20:18 | 56 | 8.61 |
| 08/27/2026 20:18 | 100 | 8.61 |
| 08/27/2026 20:18 | 24 | 8.61 |
| 08/27/2026 20:18 | 300 | 8.61 |
| 08/27/2026 20:17 | 1 | 8.605 |
| 08/27/2026 20:16 | 300 | 8.60 |
| 08/27/2026 20:16 | 140 | 8.60 |
| 08/27/2026 20:16 | 85 | 8.60 |
| 08/27/2026 20:16 | 20 | 8.60 |
| 08/27/2026 20:16 | 200 | 8.60 |
| 08/27/2026 20:16 | 60 | 8.60 |
| 08/27/2026 20:16 | 100 | 8.60 |
| 08/27/2026 20:16 | 1 | 8.60 |
| 08/27/2026 20:16 | 25 | 8.60 |
| 08/27/2026 20:16 | 10 | 8.595 |
| 08/27/2026 20:16 | 100 | 8.595 |
| 08/27/2026 20:16 | 20 | 8.595 |
| 08/27/2026 20:14 | 7 | 8.59 |
| 08/27/2026 20:14 | 60 | 8.59 |
| 08/27/2026 20:14 | 11 | 8.59 |
| 08/27/2026 20:14 | 16 | 8.59 |
| 08/27/2026 20:14 | 19 | 8.59 |
| 08/27/2026 20:14 | 41 | 8.59 |
| 08/27/2026 20:14 | 4 | 8.585 |
| 08/27/2026 20:14 | 22 | 8.59 |
| 08/27/2026 20:14 | 78 | 8.59 |
| 08/27/2026 20:14 | 200 | 8.59 |
| 08/27/2026 20:14 | 15 | 8.59 |
| 08/27/2026 20:14 | 100 | 8.59 |
| 08/27/2026 20:14 | 2 | 8.59 |
| 08/27/2026 20:14 | 100 | 8.59 |
| 08/27/2026 20:14 | 391 | 8.59 |
| 08/27/2026 20:14 | 100 | 8.59 |
| 08/27/2026 20:14 | 100 | 8.59 |
| 08/27/2026 20:14 | 100 | 8.59 |
| 08/27/2026 20:14 | 109 | 8.59 |
| 08/27/2026 20:13 | 100 | 8.595 |
| 08/27/2026 20:13 | 2 | 8.595 |
| 08/27/2026 20:13 | 100 | 8.595 |
| 08/27/2026 20:12 | 100 | 8.595 |
| 08/27/2026 20:12 | 6 | 8.595 |
| 08/27/2026 20:12 | 3 | 8.595 |
| 08/27/2026 20:10 | 100 | 8.60 |
| 08/27/2026 20:10 | 76 | 8.60 |
| 08/27/2026 20:10 | 200 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 2 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 2 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 2 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1000 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 3 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 2 | 8.60 |
| 08/27/2026 20:10 | 2 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 1 | 8.60 |
| 08/27/2026 20:10 | 100 | 8.60 |
| 08/27/2026 20:10 | 100 | 8.60 |
| 08/27/2026 20:10 | 200 | 8.60 |
| 08/27/2026 20:10 | 46 | 8.60 |
| 08/27/2026 20:10 | 26 | 8.60 |
| 08/27/2026 20:10 | 16 | 8.60 |
| 08/27/2026 20:08 | 200 | 8.60 |
| 08/27/2026 20:08 | 12 | 8.60 |
| 08/27/2026 20:08 | 300 | 8.60 |
| 08/27/2026 20:08 | 56 | 8.60 |
| 08/27/2026 20:08 | 26 | 8.60 |
| 08/27/2026 20:08 | 26 | 8.60 |
| 08/27/2026 20:08 | 100 | 8.595 |
| 08/27/2026 20:08 | 105 | 8.60 |
| 08/27/2026 20:08 | 95 | 8.60 |
| 08/27/2026 20:08 | 5 | 8.60 |
| 08/27/2026 20:08 | 26 | 8.60 |
| 08/27/2026 20:08 | 5 | 8.595 |
| 08/27/2026 20:08 | 6 | 8.60 |
| 08/27/2026 20:08 | 39 | 8.60 |
| 08/27/2026 20:08 | 100 | 8.60 |
| 08/27/2026 20:08 | 14 | 8.60 |
| 08/27/2026 20:08 | 45 | 8.60 |
| 08/27/2026 20:08 | 467 | 8.60 |
| 08/27/2026 20:08 | 26 | 8.60 |
| 08/27/2026 20:08 | 300 | 8.60 |
| 08/27/2026 20:08 | 100 | 8.60 |
| 08/27/2026 20:08 | 100 | 8.60 |
| 08/27/2026 20:08 | 300 | 8.60 |
| 08/27/2026 20:08 | 60 | 8.60 |
| 08/27/2026 20:08 | 102 | 8.595 |
| 08/27/2026 20:08 | 150 | 8.595 |
| 08/27/2026 20:08 | 150 | 8.595 |
| 08/27/2026 20:08 | 198 | 8.595 |
| 08/27/2026 20:08 | 48 | 8.60 |
| 08/27/2026 20:08 | 100 | 8.60 |
| 08/27/2026 20:08 | 600 | 8.60 |
| 08/27/2026 20:08 | 100 | 8.60 |
| 08/27/2026 20:08 | 190 | 8.60 |
| 08/27/2026 20:08 | 57 | 8.61 |
| 08/27/2026 20:08 | 100 | 8.61 |
| 08/27/2026 20:08 | 100 | 8.61 |
| 08/27/2026 20:08 | 1 | 8.61 |
| 08/27/2026 20:08 | 12 | 8.61 |
| 08/27/2026 20:08 | 600 | 8.61 |
| 08/27/2026 20:08 | 100 | 8.61 |
| 08/27/2026 20:07 | 100 | 8.615 |
| 08/27/2026 20:05 | 2 | 8.615 |
| 08/27/2026 20:05 | 100 | 8.615 |
| 08/27/2026 20:05 | 295 | 8.615 |
| 08/27/2026 20:05 | 3 | 8.615 |
| 08/27/2026 20:05 | 2 | 8.615 |
| 08/27/2026 20:04 | 100 | 8.615 |
| 08/27/2026 20:04 | 100 | 8.615 |
| 08/27/2026 20:04 | 100 | 8.615 |
| 08/27/2026 20:04 | 200 | 8.615 |
| 08/27/2026 20:04 | 1 | 8.615 |
| 08/27/2026 20:02 | 173 | 8.615 |
| 08/27/2026 20:02 | 100 | 8.615 |
| 08/27/2026 20:02 | 100 | 8.615 |
| 08/27/2026 20:02 | 3 | 8.615 |
| 08/27/2026 20:02 | 400 | 8.615 |
| 08/27/2026 20:02 | 278 | 8.615 |
| 08/27/2026 20:02 | 200 | 8.615 |
| 08/27/2026 20:02 | 2 | 8.615 |
| 08/27/2026 20:02 | 1 | 8.615 |
| 08/27/2026 20:02 | 1 | 8.615 |
| 08/27/2026 20:02 | 7 | 8.615 |
| 08/27/2026 20:02 | 3 | 8.615 |
| 08/27/2026 20:02 | 35 | 8.615 |
| 08/27/2026 20:02 | 17 | 8.62 |
| 08/27/2026 20:02 | 35 | 8.62 |
| 08/27/2026 20:02 | 100 | 8.62 |
| 08/27/2026 20:02 | 100 | 8.62 |
| 08/27/2026 20:02 | 23 | 8.62 |
| 08/27/2026 20:02 | 77 | 8.62 |
| 08/27/2026 20:02 | 100 | 8.62 |
| 08/27/2026 20:02 | 80 | 8.62 |
| 08/27/2026 20:02 | 193 | 8.62 |
| 08/27/2026 20:02 | 100 | 8.62 |
| 08/27/2026 20:02 | 122 | 8.62 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 97 | 8.63 |
| 08/27/2026 20:01 | 4 | 8.63 |
| 08/27/2026 20:01 | 76 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 3 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 60 | 8.63 |
| 08/27/2026 20:01 | 900 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 20:01 | 6 | 8.63 |
| 08/27/2026 20:01 | 100 | 8.63 |
| 08/27/2026 19:58 | 150 | 8.635 |
| 08/27/2026 19:57 | 150 | 8.635 |
| 08/27/2026 19:57 | 150 | 8.635 |
| 08/27/2026 19:57 | 198 | 8.635 |
| 08/27/2026 19:57 | 150 | 8.635 |
| 08/27/2026 19:57 | 198 | 8.635 |
| 08/27/2026 19:57 | 150 | 8.635 |
| 08/27/2026 19:57 | 150 | 8.635 |
| 08/27/2026 19:57 | 150 | 8.635 |
| 08/27/2026 19:57 | 198 | 8.635 |
| 08/27/2026 19:57 | 198 | 8.635 |
| 08/27/2026 19:57 | 102 | 8.635 |
| 08/27/2026 19:57 | 198 | 8.635 |
| 08/27/2026 19:56 | 198 | 8.635 |
| 08/27/2026 19:56 | 100 | 8.635 |
| 08/27/2026 19:56 | 200 | 8.635 |
| 08/27/2026 19:56 | 100 | 8.635 |
| 08/27/2026 19:56 | 300 | 8.635 |
| 08/27/2026 19:56 | 100 | 8.635 |
| 08/27/2026 19:56 | 198 | 8.635 |
| 08/27/2026 19:56 | 300 | 8.635 |
| 08/27/2026 19:56 | 14 | 8.635 |
| 08/27/2026 19:56 | 4 | 8.635 |
| 08/27/2026 19:56 | 100 | 8.635 |
| 08/27/2026 19:55 | 90 | 8.64 |
| 08/27/2026 19:55 | 10 | 8.64 |
| 08/27/2026 19:55 | 100 | 8.64 |
| 08/27/2026 19:55 | 500 | 8.64 |
| 08/27/2026 19:55 | 84 | 8.64 |
| 08/27/2026 19:55 | 3 | 8.64 |
| 08/27/2026 19:55 | 300 | 8.64 |
| 08/27/2026 19:55 | 28 | 8.64 |
| 08/27/2026 19:51 | 1 | 8.645 |
| 08/27/2026 19:50 | 200 | 8.65 |
| 08/27/2026 19:50 | 3 | 8.65 |
| 08/27/2026 19:50 | 100 | 8.65 |
| 08/27/2026 19:50 | 200 | 8.65 |
| 08/27/2026 19:50 | 100 | 8.65 |
| 08/27/2026 19:50 | 63 | 8.65 |
| 08/27/2026 19:50 | 10 | 8.65 |
| 08/27/2026 19:48 | 62 | 8.65 |
| 08/27/2026 19:48 | 24 | 8.65 |
| 08/27/2026 19:48 | 14 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.655 |
| 08/27/2026 19:47 | 120 | 8.65 |
| 08/27/2026 19:47 | 20 | 8.65 |
| 08/27/2026 19:47 | 20 | 8.65 |
| 08/27/2026 19:47 | 180 | 8.65 |
| 08/27/2026 19:47 | 40 | 8.65 |
| 08/27/2026 19:47 | 46 | 8.65 |
| 08/27/2026 19:47 | 300 | 8.65 |
| 08/27/2026 19:47 | 24 | 8.65 |
| 08/27/2026 19:47 | 100 | 8.65 |
| 08/27/2026 19:47 | 282 | 8.65 |
| 08/27/2026 19:47 | 18 | 8.65 |
| 08/27/2026 19:47 | 150 | 8.65 |
| 08/27/2026 19:47 | 12 | 8.65 |
| 08/27/2026 19:47 | 70 | 8.65 |
| 08/27/2026 19:47 | 30 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 8 | 8.65 |
| 08/27/2026 19:47 | 6 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 4 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 24 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 2 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 4 | 8.65 |
| 08/27/2026 19:47 | 1 | 8.65 |
| 08/27/2026 19:47 | 100 | 8.65 |
| 08/27/2026 19:47 | 20 | 8.65 |
| 08/27/2026 19:47 | 31 | 8.65 |
| 08/27/2026 19:47 | 60 | 8.65 |
| 08/27/2026 19:47 | 236 | 8.65 |
| 08/27/2026 19:47 | 100 | 8.645 |
| 08/27/2026 19:47 | 1 | 8.645 |
| 08/27/2026 19:45 | 1 | 8.645 |
| 08/27/2026 19:43 | 2 | 8.645 |
| 08/27/2026 19:43 | 98 | 8.645 |
| 08/27/2026 19:43 | 100 | 8.645 |
| 08/27/2026 19:43 | 100 | 8.645 |
| 08/27/2026 19:43 | 200 | 8.645 |
| 08/27/2026 19:41 | 3 | 8.645 |
| 08/27/2026 19:40 | 3 | 8.645 |
| 08/27/2026 19:40 | 24 | 8.64 |
| 08/27/2026 19:40 | 16 | 8.64 |
| 08/27/2026 19:39 | 3 | 8.645 |
| 08/27/2026 19:38 | 184 | 8.64 |
| 08/27/2026 19:38 | 200 | 8.64 |
| 08/27/2026 19:38 | 48 | 8.64 |
| 08/27/2026 19:38 | 6 | 8.64 |
| 08/27/2026 19:38 | 5 | 8.64 |
| 08/27/2026 19:38 | 100 | 8.64 |
| 08/27/2026 19:38 | 22 | 8.64 |
| 08/27/2026 19:38 | 35 | 8.64 |
| 08/27/2026 19:38 | 200 | 8.64 |
| 08/27/2026 19:38 | 2 | 8.645 |
| 08/27/2026 19:38 | 2 | 8.645 |
| 08/27/2026 19:37 | 1 | 8.645 |
| 08/27/2026 19:36 | 100 | 8.65 |
| 08/27/2026 19:36 | 23 | 8.65 |
| 08/27/2026 19:36 | 100 | 8.65 |
| 08/27/2026 19:36 | 38 | 8.65 |
| 08/27/2026 19:36 | 100 | 8.65 |
| 08/27/2026 19:36 | 100 | 8.65 |
| 08/27/2026 19:36 | 35 | 8.65 |
| 08/27/2026 19:36 | 3 | 8.65 |
| 08/27/2026 19:34 | 100 | 8.655 |
| 08/27/2026 19:33 | 10 | 8.655 |
| 08/27/2026 19:33 | 100 | 8.655 |
| 08/27/2026 19:33 | 40 | 8.655 |
| 08/27/2026 19:33 | 100 | 8.655 |
| 08/27/2026 19:33 | 60 | 8.655 |
| 08/27/2026 19:33 | 138 | 8.655 |
| 08/27/2026 19:33 | 100 | 8.655 |
| 08/27/2026 19:33 | 100 | 8.655 |
| 08/27/2026 19:32 | 198 | 8.655 |
| 08/27/2026 19:32 | 100 | 8.655 |
| 08/27/2026 19:32 | 198 | 8.655 |
| 08/27/2026 19:32 | 3 | 8.655 |
| 08/27/2026 19:32 | 10 | 8.655 |
| 08/27/2026 19:32 | 70 | 8.65 |
| 08/27/2026 19:32 | 100 | 8.65 |
| 08/27/2026 19:32 | 100 | 8.65 |
| 08/27/2026 19:32 | 18 | 8.65 |
| 08/27/2026 19:32 | 200 | 8.65 |
| 08/27/2026 19:32 | 12 | 8.65 |
| 08/27/2026 19:32 | 100 | 8.65 |
| 08/27/2026 19:32 | 100 | 8.65 |
| 08/27/2026 19:32 | 400 | 8.65 |
| 08/27/2026 19:32 | 100 | 8.65 |
| 08/27/2026 19:32 | 5 | 8.65 |
| 08/27/2026 19:32 | 500 | 8.65 |
| 08/27/2026 19:32 | 60 | 8.65 |
| 08/27/2026 19:32 | 100 | 8.645 |
| 08/27/2026 19:30 | 100 | 8.645 |
| 08/27/2026 19:30 | 1 | 8.645 |
| 08/27/2026 19:30 | 100 | 8.645 |
| 08/27/2026 19:30 | 12 | 8.65 |
| 08/27/2026 19:30 | 100 | 8.65 |
| 08/27/2026 19:30 | 100 | 8.65 |
| 08/27/2026 19:30 | 100 | 8.65 |
| 08/27/2026 19:30 | 10 | 8.65 |
| 08/27/2026 19:30 | 100 | 8.65 |
| 08/27/2026 19:30 | 200 | 8.65 |
| 08/27/2026 19:30 | 100 | 8.65 |
| 08/27/2026 19:30 | 66 | 8.65 |
| 08/27/2026 19:30 | 100 | 8.65 |
| 08/27/2026 19:30 | 18 | 8.65 |
| 08/27/2026 19:30 | 99 | 8.65 |
| 08/27/2026 19:29 | 1 | 8.65 |
| 08/27/2026 19:29 | 13 | 8.655 |
| 08/27/2026 19:29 | 9 | 8.655 |
| 08/27/2026 19:28 | 10 | 8.655 |
| 08/27/2026 19:27 | 26 | 8.655 |
| 08/27/2026 19:26 | 9 | 8.655 |
| 08/27/2026 19:23 | 100 | 8.675 |
| 08/27/2026 19:23 | 100 | 8.67 |
| 08/27/2026 19:23 | 200 | 8.67 |
| 08/27/2026 19:23 | 33 | 8.67 |
| 08/27/2026 19:23 | 116 | 8.67 |
| 08/27/2026 19:23 | 69 | 8.67 |
| 08/27/2026 19:23 | 69 | 8.67 |
| 08/27/2026 19:23 | 200 | 8.67 |
| 08/27/2026 19:23 | 20 | 8.67 |
| 08/27/2026 19:23 | 5 | 8.67 |
| 08/27/2026 19:23 | 100 | 8.67 |
| 08/27/2026 19:23 | 100 | 8.67 |
| 08/27/2026 19:23 | 200 | 8.67 |
| 08/27/2026 19:23 | 28 | 8.665 |
| 08/27/2026 19:22 | 100 | 8.665 |
| 08/27/2026 19:22 | 2 | 8.665 |
| 08/27/2026 19:22 | 1 | 8.665 |
| 08/27/2026 19:21 | 7 | 8.665 |
| 08/27/2026 19:21 | 100 | 8.66 |
| 08/27/2026 19:21 | 41 | 8.66 |
| 08/27/2026 19:21 | 5 | 8.66 |
| 08/27/2026 19:21 | 12 | 8.66 |
| 08/27/2026 19:21 | 31 | 8.66 |
| 08/27/2026 19:21 | 200 | 8.655 |
| 08/27/2026 19:21 | 198 | 8.655 |
| 08/27/2026 19:21 | 100 | 8.66 |
| 08/27/2026 19:21 | 100 | 8.66 |
| 08/27/2026 19:21 | 94 | 8.66 |
| 08/27/2026 19:21 | 100 | 8.66 |
| 08/27/2026 19:21 | 11 | 8.66 |
| 08/27/2026 19:21 | 100 | 8.66 |
| 08/27/2026 19:21 | 69 | 8.66 |
| 08/27/2026 19:21 | 500 | 8.66 |
| 08/27/2026 19:21 | 100 | 8.66 |
| 08/27/2026 19:21 | 100 | 8.66 |
| 08/27/2026 19:21 | 10 | 8.66 |
| 08/27/2026 19:20 | 5 | 8.66 |
| 08/27/2026 19:17 | 1 | 8.66 |
| 08/27/2026 19:15 | 150 | 8.665 |
| 08/27/2026 19:15 | 18 | 8.665 |
| 08/27/2026 19:15 | 100 | 8.665 |
| 08/27/2026 19:15 | 3 | 8.665 |
| 08/27/2026 19:15 | 100 | 8.67 |
| 08/27/2026 19:15 | 100 | 8.67 |
| 08/27/2026 19:15 | 100 | 8.67 |
| 08/27/2026 19:15 | 100 | 8.67 |
| 08/27/2026 19:15 | 100 | 8.67 |
| 08/27/2026 19:15 | 98 | 8.67 |
| 08/27/2026 19:15 | 73 | 8.67 |
| 08/27/2026 19:15 | 27 | 8.67 |
| 08/27/2026 19:15 | 20 | 8.67 |
| 08/27/2026 19:15 | 28 | 8.67 |
| 08/27/2026 19:15 | 1 | 8.67 |
| 08/27/2026 19:15 | 57 | 8.67 |
| 08/27/2026 19:15 | 42 | 8.675 |
| 08/27/2026 19:15 | 100 | 8.675 |
| 08/27/2026 19:15 | 158 | 8.675 |
| 08/27/2026 19:14 | 43 | 8.67 |
| 08/27/2026 19:14 | 273 | 8.67 |
| 08/27/2026 19:14 | 2 | 8.67 |
| 08/27/2026 19:14 | 97 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 70 | 8.67 |
| 08/27/2026 19:14 | 170 | 8.67 |
| 08/27/2026 19:14 | 32 | 8.67 |
| 08/27/2026 19:14 | 96 | 8.67 |
| 08/27/2026 19:14 | 13 | 8.67 |
| 08/27/2026 19:14 | 87 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 200 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 27 | 8.67 |
| 08/27/2026 19:14 | 200 | 8.67 |
| 08/27/2026 19:14 | 16 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 43 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 100 | 8.67 |
| 08/27/2026 19:14 | 60 | 8.67 |
| 08/27/2026 19:14 | 20 | 8.67 |
| 08/27/2026 19:14 | 3 | 8.67 |
| 08/27/2026 19:13 | 13 | 8.665 |
| 08/27/2026 19:13 | 100 | 8.665 |
| 08/27/2026 19:13 | 42 | 8.665 |
| 08/27/2026 19:13 | 58 | 8.665 |
| 08/27/2026 19:13 | 100 | 8.665 |
| 08/27/2026 19:13 | 200 | 8.665 |
| 08/27/2026 19:13 | 42 | 8.665 |
| 08/27/2026 19:13 | 158 | 8.665 |
| 08/27/2026 19:13 | 84 | 8.665 |
| 08/27/2026 19:13 | 150 | 8.665 |
| 08/27/2026 19:10 | 11 | 8.665 |
| 08/27/2026 19:10 | 110 | 8.665 |
| 08/27/2026 19:10 | 163 | 8.665 |
| 08/27/2026 19:10 | 158 | 8.665 |
| 08/27/2026 19:10 | 100 | 8.665 |
| 08/27/2026 19:10 | 158 | 8.665 |
| 08/27/2026 19:07 | 100 | 8.665 |
| 08/27/2026 19:06 | 2 | 8.665 |
| 08/27/2026 19:06 | 2 | 8.665 |
| 08/27/2026 19:05 | 59 | 8.67 |
| 08/27/2026 19:05 | 38 | 8.67 |
| 08/27/2026 19:05 | 99 | 8.67 |
| 08/27/2026 19:05 | 200 | 8.67 |
| 08/27/2026 19:05 | 102 | 8.67 |
| 08/27/2026 19:05 | 100 | 8.67 |
| 08/27/2026 19:05 | 8 | 8.67 |
| 08/27/2026 19:05 | 347 | 8.67 |
| 08/27/2026 19:05 | 20 | 8.67 |
| 08/27/2026 19:00 | 9 | 8.675 |
| 08/27/2026 19:00 | 1 | 8.675 |
| 08/27/2026 18:57 | 100 | 8.675 |
| 08/27/2026 18:57 | 1 | 8.675 |
| 08/27/2026 18:57 | 142 | 8.675 |
| 08/27/2026 18:57 | 58 | 8.675 |
| 08/27/2026 18:57 | 100 | 8.675 |
| 08/27/2026 18:57 | 100 | 8.675 |
| 08/27/2026 18:57 | 100 | 8.68 |
| 08/27/2026 18:57 | 73 | 8.68 |
| 08/27/2026 18:57 | 100 | 8.68 |
| 08/27/2026 18:57 | 100 | 8.68 |
| 08/27/2026 18:57 | 8 | 8.68 |
| 08/27/2026 18:57 | 400 | 8.68 |
| 08/27/2026 18:57 | 200 | 8.68 |
| 08/27/2026 18:57 | 16 | 8.68 |
| 08/27/2026 18:57 | 167 | 8.68 |
| 08/27/2026 18:54 | 70 | 8.685 |
| 08/27/2026 18:53 | 142 | 8.685 |
| 08/27/2026 18:53 | 158 | 8.685 |
| 08/27/2026 18:53 | 500 | 8.685 |
| 08/27/2026 18:53 | 300 | 8.685 |
| 08/27/2026 18:53 | 13 | 8.685 |
| 08/27/2026 18:52 | 100 | 8.69 |
| 08/27/2026 18:52 | 17 | 8.69 |
| 08/27/2026 18:52 | 5 | 8.69 |
| 08/27/2026 18:52 | 26 | 8.69 |
| 08/27/2026 18:52 | 100 | 8.69 |
| 08/27/2026 18:52 | 31 | 8.69 |
| 08/27/2026 18:52 | 100 | 8.69 |
| 08/27/2026 18:52 | 49 | 8.69 |
| 08/27/2026 18:52 | 20 | 8.69 |
| 08/27/2026 18:51 | 1 | 8.695 |
| 08/27/2026 18:50 | 100 | 8.69 |
| 08/27/2026 18:50 | 75 | 8.69 |
| 08/27/2026 18:50 | 100 | 8.69 |
| 08/27/2026 18:50 | 4 | 8.69 |
| 08/27/2026 18:50 | 53 | 8.69 |
| 08/27/2026 18:50 | 100 | 8.69 |
| 08/27/2026 18:50 | 16 | 8.69 |
| 08/27/2026 18:50 | 2 | 8.685 |
| 08/27/2026 18:45 | 3 | 8.68 |
| 08/27/2026 18:45 | 100 | 8.675 |
| 08/27/2026 18:45 | 200 | 8.68 |
| 08/27/2026 18:45 | 300 | 8.68 |
| 08/27/2026 18:45 | 100 | 8.68 |
| 08/27/2026 18:45 | 100 | 8.68 |
| 08/27/2026 18:45 | 300 | 8.68 |
| 08/27/2026 18:45 | 60 | 8.68 |
| 08/27/2026 18:45 | 77 | 8.68 |
| 08/27/2026 18:45 | 100 | 8.68 |
| 08/27/2026 18:45 | 100 | 8.68 |
| 08/27/2026 18:45 | 16 | 8.68 |
| 08/27/2026 18:45 | 3 | 8.68 |
| 08/27/2026 18:44 | 100 | 8.685 |
| 08/27/2026 18:43 | 100 | 8.68 |
| 08/27/2026 18:43 | 75 | 8.68 |
| 08/27/2026 18:43 | 200 | 8.68 |
| 08/27/2026 18:43 | 31 | 8.68 |
| 08/27/2026 18:43 | 100 | 8.68 |
| 08/27/2026 18:43 | 200 | 8.68 |
| 08/27/2026 18:43 | 100 | 8.68 |
| 08/27/2026 18:43 | 16 | 8.68 |
| 08/27/2026 18:43 | 3 | 8.68 |
| 08/27/2026 18:43 | 100 | 8.68 |
| 08/27/2026 18:43 | 100 | 8.68 |
| 08/27/2026 18:43 | 200 | 8.68 |
| 08/27/2026 18:43 | 61 | 8.68 |
| 08/27/2026 18:43 | 39 | 8.68 |
| 08/27/2026 18:43 | 9 | 8.68 |
| 08/27/2026 18:43 | 33 | 8.68 |
| 08/27/2026 18:43 | 20 | 8.68 |
| 08/27/2026 18:43 | 6 | 8.68 |
| 08/27/2026 18:43 | 100 | 8.675 |
| 08/27/2026 18:43 | 100 | 8.675 |
| 08/27/2026 18:43 | 100 | 8.675 |
| 08/27/2026 18:43 | 200 | 8.675 |
| 08/27/2026 18:42 | 300 | 8.675 |
| 08/27/2026 18:42 | 147 | 8.675 |
| 08/27/2026 18:41 | 1 | 8.675 |
| 08/27/2026 18:40 | 1 | 8.675 |
| 08/27/2026 18:40 | 37 | 8.675 |
| 08/27/2026 18:40 | 158 | 8.675 |
| 08/27/2026 18:38 | 164 | 8.67 |
| 08/27/2026 18:38 | 9 | 8.67 |
| 08/27/2026 18:38 | 13 | 8.675 |
| 08/27/2026 18:37 | 100 | 8.67 |
| 08/27/2026 18:37 | 52 | 8.67 |
| 08/27/2026 18:37 | 32 | 8.67 |
| 08/27/2026 18:37 | 100 | 8.67 |
| 08/27/2026 18:37 | 76 | 8.67 |
| 08/27/2026 18:37 | 20 | 8.67 |
| 08/27/2026 18:37 | 33 | 8.66 |
| 08/27/2026 18:37 | 46 | 8.66 |
| 08/27/2026 18:37 | 5 | 8.66 |
| 08/27/2026 18:37 | 16 | 8.66 |
| 08/27/2026 18:37 | 1 | 8.665 |
| 08/27/2026 18:34 | 150 | 8.665 |
| 08/27/2026 18:33 | 100 | 8.66 |
| 08/27/2026 18:33 | 79 | 8.66 |
| 08/27/2026 18:33 | 57 | 8.66 |
| 08/27/2026 18:33 | 100 | 8.66 |
| 08/27/2026 18:33 | 116 | 8.66 |
| 08/27/2026 18:33 | 16 | 8.66 |
| 08/27/2026 18:30 | 1 | 8.655 |
| 08/27/2026 18:30 | 100 | 8.65 |
| 08/27/2026 18:30 | 100 | 8.65 |
| 08/27/2026 18:30 | 100 | 8.65 |
| 08/27/2026 18:30 | 100 | 8.65 |
| 08/27/2026 18:30 | 100 | 8.65 |
| 08/27/2026 18:30 | 48 | 8.65 |
| 08/27/2026 18:30 | 5 | 8.65 |
| 08/27/2026 18:30 | 23 | 8.65 |
| 08/27/2026 18:30 | 5 | 8.65 |
| 08/27/2026 18:30 | 84 | 8.645 |
| 08/27/2026 18:30 | 16 | 8.645 |
| 08/27/2026 18:30 | 142 | 8.645 |
| 08/27/2026 18:30 | 158 | 8.645 |
| 08/27/2026 18:30 | 68 | 8.645 |
| 08/27/2026 18:30 | 158 | 8.645 |
| 08/27/2026 18:30 | 158 | 8.645 |
| 08/27/2026 18:30 | 158 | 8.645 |
| 08/27/2026 18:30 | 200 | 8.65 |
| 08/27/2026 18:30 | 1 | 8.65 |
| 08/27/2026 18:30 | 100 | 8.65 |
| 08/27/2026 18:30 | 11 | 8.65 |
| 08/27/2026 18:30 | 18 | 8.65 |
| 08/27/2026 18:27 | 60 | 8.65 |
| 08/27/2026 18:27 | 1 | 8.65 |
| 08/27/2026 18:27 | 18 | 8.65 |
| 08/27/2026 18:27 | 15 | 8.65 |
| 08/27/2026 18:27 | 6 | 8.65 |
| 08/27/2026 18:26 | 1 | 8.65 |
| 08/27/2026 18:26 | 100 | 8.65 |
| 08/27/2026 18:26 | 18 | 8.65 |
| 08/27/2026 18:26 | 1 | 8.65 |
| 08/27/2026 18:26 | 55 | 8.65 |
| 08/27/2026 18:26 | 6 | 8.65 |
| 08/27/2026 18:26 | 5 | 8.65 |
| 08/27/2026 18:26 | 100 | 8.65 |
| 08/27/2026 18:25 | 13 | 8.645 |
| 08/27/2026 18:25 | 1 | 8.645 |
| 08/27/2026 18:25 | 81 | 8.65 |
| 08/27/2026 18:25 | 75 | 8.65 |
| 08/27/2026 18:25 | 25 | 8.65 |
| 08/27/2026 18:25 | 46 | 8.65 |
| 08/27/2026 18:25 | 42 | 8.65 |
| 08/27/2026 18:25 | 18 | 8.65 |
| 08/27/2026 18:25 | 5 | 8.65 |
| 08/27/2026 18:25 | 79 | 8.655 |
| 08/27/2026 18:25 | 42 | 8.655 |
| 08/27/2026 18:23 | 100 | 8.65 |
| 08/27/2026 18:23 | 100 | 8.65 |
| 08/27/2026 18:23 | 6 | 8.65 |
| 08/27/2026 18:23 | 94 | 8.65 |
| 08/27/2026 18:23 | 76 | 8.65 |
| 08/27/2026 18:23 | 183 | 8.65 |
| 08/27/2026 18:23 | 121 | 8.65 |
| 08/27/2026 18:23 | 7 | 8.65 |
| 08/27/2026 18:23 | 2 | 8.65 |
| 08/27/2026 18:22 | 13 | 8.645 |
| 08/27/2026 18:21 | 4 | 8.645 |
| 08/27/2026 18:21 | 50 | 8.645 |
| 08/27/2026 18:21 | 158 | 8.645 |
| 08/27/2026 18:20 | 36 | 8.645 |
| 08/27/2026 18:20 | 9 | 8.645 |
| 08/27/2026 18:20 | 95 | 8.65 |
| 08/27/2026 18:20 | 105 | 8.65 |
| 08/27/2026 18:20 | 100 | 8.65 |
| 08/27/2026 18:20 | 200 | 8.65 |
| 08/27/2026 18:20 | 100 | 8.65 |
| 08/27/2026 18:20 | 48 | 8.65 |
| 08/27/2026 18:20 | 52 | 8.65 |
| 08/27/2026 18:20 | 16 | 8.65 |
| 08/27/2026 18:20 | 100 | 8.65 |
| 08/27/2026 18:20 | 37 | 8.65 |
| 08/27/2026 18:20 | 100 | 8.65 |
| 08/27/2026 18:20 | 5 | 8.65 |
| 08/27/2026 18:20 | 26 | 8.65 |
| 08/27/2026 18:20 | 22 | 8.65 |
| 08/27/2026 18:20 | 32 | 8.65 |
| 08/27/2026 18:20 | 10 | 8.65 |
| 08/27/2026 18:20 | 18 | 8.65 |
| 08/27/2026 18:19 | 42 | 8.645 |
| 08/27/2026 18:19 | 158 | 8.645 |
| 08/27/2026 18:19 | 42 | 8.645 |
| 08/27/2026 18:19 | 158 | 8.645 |
| 08/27/2026 18:19 | 184 | 8.645 |
| 08/27/2026 18:19 | 16 | 8.645 |
| 08/27/2026 18:19 | 142 | 8.645 |
| 08/27/2026 18:19 | 158 | 8.645 |
| 08/27/2026 18:19 | 142 | 8.645 |
| 08/27/2026 18:19 | 100 | 8.645 |
| 08/27/2026 18:19 | 158 | 8.645 |
| 08/27/2026 18:19 | 8 | 8.645 |
| 08/27/2026 18:19 | 158 | 8.645 |
| 08/27/2026 18:19 | 29 | 8.65 |
| 08/27/2026 18:19 | 100 | 8.65 |
| 08/27/2026 18:19 | 6 | 8.65 |
| 08/27/2026 18:19 | 14 | 8.65 |
| 08/27/2026 18:19 | 50 | 8.65 |
| 08/27/2026 18:18 | 5 | 8.655 |
| 08/27/2026 18:17 | 16 | 8.66 |
| 08/27/2026 18:17 | 100 | 8.66 |
| 08/27/2026 18:17 | 34 | 8.66 |
| 08/27/2026 18:17 | 100 | 8.66 |
| 08/27/2026 18:17 | 28 | 8.66 |
| 08/27/2026 18:15 | 70 | 8.66 |
| 08/27/2026 18:15 | 30 | 8.66 |
| 08/27/2026 18:14 | 70 | 8.66 |
| 08/27/2026 18:14 | 16 | 8.66 |
| 08/27/2026 18:14 | 14 | 8.66 |
| 08/27/2026 18:11 | 13 | 8.665 |
| 08/27/2026 18:11 | 22 | 8.665 |
| 08/27/2026 18:11 | 1 | 8.665 |
| 08/27/2026 18:10 | 5 | 8.67 |
| 08/27/2026 18:10 | 195 | 8.665 |
| 08/27/2026 18:10 | 158 | 8.665 |
| 08/27/2026 18:09 | 200 | 8.66 |
| 08/27/2026 18:09 | 100 | 8.66 |
| 08/27/2026 18:09 | 63 | 8.66 |
| 08/27/2026 18:09 | 100 | 8.66 |
| 08/27/2026 18:09 | 3 | 8.66 |
| 08/27/2026 18:09 | 100 | 8.66 |
| 08/27/2026 18:09 | 100 | 8.66 |
| 08/27/2026 18:09 | 100 | 8.66 |
| 08/27/2026 18:09 | 100 | 8.66 |
| 08/27/2026 18:09 | 3 | 8.66 |
| 08/27/2026 18:08 | 27 | 8.66 |
| 08/27/2026 18:08 | 1 | 8.66 |
| 08/27/2026 18:08 | 85 | 8.66 |
| 08/27/2026 18:08 | 200 | 8.66 |
| 08/27/2026 18:08 | 1 | 8.66 |
| 08/27/2026 18:08 | 15 | 8.66 |
| 08/27/2026 18:08 | 1 | 8.66 |
| 08/27/2026 18:08 | 38 | 8.66 |
| 08/27/2026 18:08 | 1 | 8.66 |
| 08/27/2026 18:08 | 300 | 8.66 |
| 08/27/2026 18:08 | 100 | 8.66 |
| 08/27/2026 18:07 | 86 | 8.66 |
| 08/27/2026 18:07 | 14 | 8.66 |
| 08/27/2026 18:07 | 34 | 8.665 |
| 08/27/2026 18:06 | 26 | 8.665 |
| 08/27/2026 18:05 | 50 | 8.665 |
| 08/27/2026 18:05 | 2 | 8.665 |
| 08/27/2026 18:05 | 300 | 8.67 |
| 08/27/2026 18:05 | 45 | 8.67 |
| 08/27/2026 18:05 | 380 | 8.67 |
| 08/27/2026 18:05 | 3 | 8.67 |
| 08/27/2026 18:05 | 100 | 8.67 |
| 08/27/2026 18:05 | 32 | 8.67 |
| 08/27/2026 18:05 | 100 | 8.67 |
| 08/27/2026 18:05 | 100 | 8.67 |
| 08/27/2026 18:05 | 1 | 8.67 |
| 08/27/2026 18:05 | 100 | 8.67 |
| 08/27/2026 18:05 | 100 | 8.67 |
| 08/27/2026 18:05 | 5 | 8.67 |
| 08/27/2026 18:05 | 18 | 8.67 |
| 08/27/2026 18:05 | 35 | 8.67 |
| 08/27/2026 18:05 | 5 | 8.67 |
| 08/27/2026 18:05 | 24 | 8.67 |
| 08/27/2026 18:05 | 10 | 8.67 |
| 08/27/2026 18:05 | 100 | 8.67 |
| 08/27/2026 18:05 | 100 | 8.67 |
| 08/27/2026 18:04 | 8 | 8.665 |
| 08/27/2026 18:03 | 97 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.66 |
| 08/27/2026 18:03 | 200 | 8.66 |
| 08/27/2026 18:03 | 3 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.66 |
| 08/27/2026 18:03 | 4 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 2 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 2 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 19 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 1 | 8.66 |
| 08/27/2026 18:03 | 12 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.66 |
| 08/27/2026 18:03 | 182 | 8.66 |
| 08/27/2026 18:03 | 3 | 8.66 |
| 08/27/2026 18:03 | 100 | 8.655 |
| 08/27/2026 18:02 | 100 | 8.66 |
| 08/27/2026 18:02 | 200 | 8.66 |
| 08/27/2026 18:02 | 100 | 8.66 |
| 08/27/2026 18:02 | 44 | 8.66 |
| 08/27/2026 18:02 | 31 | 8.66 |
| 08/27/2026 18:02 | 100 | 8.66 |
| 08/27/2026 18:02 | 12 | 8.66 |
| 08/27/2026 18:02 | 40 | 8.66 |
| 08/27/2026 18:02 | 100 | 8.665 |
| 08/27/2026 18:02 | 6 | 8.665 |
| 08/27/2026 18:02 | 100 | 8.67 |
| 08/27/2026 18:02 | 100 | 8.67 |
| 08/27/2026 18:02 | 200 | 8.67 |
| 08/27/2026 18:02 | 1 | 8.67 |
| 08/27/2026 18:02 | 42 | 8.67 |
| 08/27/2026 18:02 | 100 | 8.67 |
| 08/27/2026 18:02 | 100 | 8.67 |
| 08/27/2026 17:59 | 42 | 8.675 |
| 08/27/2026 17:59 | 100 | 8.675 |
| 08/27/2026 17:59 | 158 | 8.675 |
| 08/27/2026 17:58 | 100 | 8.67 |
| 08/27/2026 17:58 | 300 | 8.67 |
| 08/27/2026 17:58 | 100 | 8.67 |
| 08/27/2026 17:58 | 100 | 8.67 |
| 08/27/2026 17:58 | 200 | 8.67 |
| 08/27/2026 17:58 | 100 | 8.67 |
| 08/27/2026 17:58 | 16 | 8.67 |
| 08/27/2026 17:58 | 48 | 8.67 |
| 08/27/2026 17:58 | 100 | 8.67 |
| 08/27/2026 17:58 | 100 | 8.67 |
| 08/27/2026 17:58 | 52 | 8.67 |
| 08/27/2026 17:58 | 108 | 8.67 |
| 08/27/2026 17:58 | 1 | 8.67 |
| 08/27/2026 17:58 | 36 | 8.67 |
| 08/27/2026 17:58 | 35 | 8.67 |
| 08/27/2026 17:58 | 1 | 8.67 |
| 08/27/2026 17:58 | 100 | 8.67 |
| 08/27/2026 17:58 | 158 | 8.665 |
| 08/27/2026 17:58 | 100 | 8.66 |
| 08/27/2026 17:58 | 100 | 8.66 |
| 08/27/2026 17:58 | 100 | 8.66 |
| 08/27/2026 17:58 | 100 | 8.66 |
| 08/27/2026 17:58 | 50 | 8.66 |
| 08/27/2026 17:58 | 300 | 8.66 |
| 08/27/2026 17:58 | 200 | 8.66 |
| 08/27/2026 17:58 | 100 | 8.655 |
| 08/27/2026 17:57 | 100 | 8.65 |
| 08/27/2026 17:56 | 100 | 8.655 |
| 08/27/2026 17:56 | 98 | 8.655 |
| 08/27/2026 17:56 | 2 | 8.655 |
| 08/27/2026 17:56 | 90 | 8.66 |
| 08/27/2026 17:56 | 100 | 8.66 |
| 08/27/2026 17:56 | 100 | 8.66 |
| 08/27/2026 17:56 | 10 | 8.66 |
| 08/27/2026 17:56 | 100 | 8.66 |
| 08/27/2026 17:56 | 23 | 8.66 |
| 08/27/2026 17:56 | 1 | 8.66 |
| 08/27/2026 17:54 | 100 | 8.665 |
| 08/27/2026 17:54 | 9 | 8.665 |
| 08/27/2026 17:53 | 20 | 8.66 |
| 08/27/2026 17:53 | 80 | 8.66 |
| 08/27/2026 17:53 | 12 | 8.66 |
| 08/27/2026 17:53 | 28 | 8.66 |
| 08/27/2026 17:52 | 212 | 8.66 |
| 08/27/2026 17:52 | 200 | 8.66 |
| 08/27/2026 17:52 | 100 | 8.66 |
| 08/27/2026 17:52 | 1 | 8.66 |
| 08/27/2026 17:52 | 10 | 8.66 |
| 08/27/2026 17:52 | 12 | 8.66 |
| 08/27/2026 17:52 | 35 | 8.66 |
| 08/27/2026 17:52 | 12 | 8.66 |
| 08/27/2026 17:51 | 100 | 8.665 |
| 08/27/2026 17:51 | 1100 | 8.665 |
| 08/27/2026 17:51 | 13 | 8.665 |
| 08/27/2026 17:50 | 199 | 8.66 |
| 08/27/2026 17:50 | 1 | 8.66 |
| 08/27/2026 17:50 | 200 | 8.66 |
| 08/27/2026 17:50 | 12 | 8.66 |
| 08/27/2026 17:50 | 2 | 8.66 |
| 08/27/2026 17:49 | 1 | 8.655 |
| 08/27/2026 17:48 | 100 | 8.66 |
| 08/27/2026 17:48 | 5 | 8.66 |
| 08/27/2026 17:48 | 10 | 8.66 |
| 08/27/2026 17:48 | 100 | 8.66 |
| 08/27/2026 17:48 | 12 | 8.66 |
| 08/27/2026 17:48 | 38 | 8.66 |
| 08/27/2026 17:47 | 8 | 8.665 |
| 08/27/2026 17:46 | 158 | 8.665 |
| 08/27/2026 17:46 | 158 | 8.665 |
| 08/27/2026 17:46 | 309 | 8.67 |
| 08/27/2026 17:46 | 10 | 8.67 |
| 08/27/2026 17:46 | 12 | 8.67 |
| 08/27/2026 17:46 | 200 | 8.67 |
| 08/27/2026 17:46 | 16 | 8.67 |
| 08/27/2026 17:44 | 100 | 8.68 |
| 08/27/2026 17:44 | 100 | 8.68 |
| 08/27/2026 17:44 | 100 | 8.68 |
| 08/27/2026 17:44 | 103 | 8.68 |
| 08/27/2026 17:44 | 906 | 8.68 |
| 08/27/2026 17:44 | 18 | 8.68 |
| 08/27/2026 17:44 | 100 | 8.68 |
| 08/27/2026 17:43 | 1 | 8.685 |
| 08/27/2026 17:43 | 100 | 8.685 |
| 08/27/2026 17:43 | 3 | 8.685 |
| 08/27/2026 17:43 | 100 | 8.69 |
| 08/27/2026 17:43 | 12 | 8.69 |
| 08/27/2026 17:43 | 1 | 8.69 |
| 08/27/2026 17:43 | 2 | 8.69 |
| 08/27/2026 17:43 | 1 | 8.685 |
| 08/27/2026 17:43 | 300 | 8.685 |
| 08/27/2026 17:43 | 115 | 8.685 |
| 08/27/2026 17:43 | 100 | 8.69 |
| 08/27/2026 17:43 | 300 | 8.69 |
| 08/27/2026 17:43 | 29 | 8.69 |
| 08/27/2026 17:43 | 100 | 8.69 |
| 08/27/2026 17:43 | 110 | 8.69 |
| 08/27/2026 17:43 | 12 | 8.69 |
| 08/27/2026 17:43 | 1 | 8.69 |
| 08/27/2026 17:43 | 1 | 8.69 |
| 08/27/2026 17:43 | 100 | 8.69 |
| 08/27/2026 17:43 | 100 | 8.69 |
| 08/27/2026 17:43 | 100 | 8.69 |
| 08/27/2026 17:43 | 1 | 8.69 |
| 08/27/2026 17:43 | 2 | 8.69 |
| 08/27/2026 17:41 | 100 | 8.695 |
| 08/27/2026 17:41 | 200 | 8.695 |
| 08/27/2026 17:41 | 100 | 8.695 |
| 08/27/2026 17:41 | 126 | 8.695 |
| 08/27/2026 17:41 | 24 | 8.695 |
| 08/27/2026 17:41 | 20 | 8.69 |
| 08/27/2026 17:41 | 300 | 8.69 |
| 08/27/2026 17:41 | 65 | 8.69 |
| 08/27/2026 17:41 | 16 | 8.69 |
| 08/27/2026 17:41 | 100 | 8.685 |
| 08/27/2026 17:41 | 158 | 8.685 |
| 08/27/2026 17:41 | 100 | 8.68 |
| 08/27/2026 17:41 | 50 | 8.68 |
| 08/27/2026 17:41 | 50 | 8.68 |
| 08/27/2026 17:41 | 50 | 8.68 |
| 08/27/2026 17:41 | 100 | 8.68 |
| 08/27/2026 17:41 | 42 | 8.68 |
| 08/27/2026 17:41 | 10 | 8.68 |
| 08/27/2026 17:41 | 300 | 8.68 |
| 08/27/2026 17:41 | 200 | 8.68 |
| 08/27/2026 17:41 | 100 | 8.68 |
| 08/27/2026 17:41 | 50 | 8.68 |
| 08/27/2026 17:41 | 381 | 8.70 |
| 08/27/2026 17:41 | 1619 | 8.70 |
| 08/27/2026 17:41 | 200 | 8.70 |
| 08/27/2026 17:41 | 46 | 8.70 |
| 08/27/2026 17:41 | 8 | 8.70 |
| 08/27/2026 17:41 | 1800 | 8.70 |
| 08/27/2026 17:41 | 200 | 8.70 |
| 08/27/2026 17:41 | 200 | 8.70 |
| 08/27/2026 17:41 | 12 | 8.71 |
| 08/27/2026 17:41 | 200 | 8.71 |
| 08/27/2026 17:41 | 100 | 8.71 |
| 08/27/2026 17:41 | 100 | 8.71 |
| 08/27/2026 17:41 | 200 | 8.71 |
| 08/27/2026 17:41 | 100 | 8.715 |
| 08/27/2026 17:40 | 5 | 8.715 |
| 08/27/2026 17:40 | 200 | 8.72 |
| 08/27/2026 17:40 | 95 | 8.72 |
| 08/27/2026 17:40 | 166 | 8.72 |
| 08/27/2026 17:40 | 34 | 8.72 |
| 08/27/2026 17:40 | 12 | 8.72 |
| 08/27/2026 17:40 | 100 | 8.72 |
| 08/27/2026 17:40 | 23 | 8.72 |
| 08/27/2026 17:40 | 6 | 8.72 |
| 08/27/2026 17:39 | 1 | 8.725 |
| 08/27/2026 17:38 | 100 | 8.725 |
| 08/27/2026 17:38 | 100 | 8.73 |
| 08/27/2026 17:38 | 12 | 8.73 |
| 08/27/2026 17:38 | 2 | 8.73 |
| 08/27/2026 17:38 | 1 | 8.73 |
| 08/27/2026 17:38 | 1 | 8.73 |
| 08/27/2026 17:38 | 1 | 8.73 |
| 08/27/2026 17:38 | 100 | 8.73 |
| 08/27/2026 17:38 | 42 | 8.73 |
| 08/27/2026 17:38 | 200 | 8.73 |
| 08/27/2026 17:38 | 5 | 8.735 |
| 08/27/2026 17:38 | 100 | 8.73 |
| 08/27/2026 17:38 | 100 | 8.73 |
| 08/27/2026 17:38 | 100 | 8.73 |
| 08/27/2026 17:38 | 100 | 8.73 |
| 08/27/2026 17:38 | 13 | 8.73 |
| 08/27/2026 17:38 | 5 | 8.73 |
| 08/27/2026 17:38 | 100 | 8.73 |
| 08/27/2026 17:38 | 24 | 8.735 |
| 08/27/2026 17:38 | 300 | 8.735 |
| 08/27/2026 17:38 | 5 | 8.735 |
| 08/27/2026 17:37 | 100 | 8.735 |
| 08/27/2026 17:35 | 1 | 8.735 |
| 08/27/2026 17:35 | 6 | 8.735 |
| 08/27/2026 17:35 | 100 | 8.735 |
| 08/27/2026 17:33 | 24 | 8.74 |
| 08/27/2026 17:33 | 100 | 8.74 |
| 08/27/2026 17:33 | 13 | 8.74 |
| 08/27/2026 17:33 | 100 | 8.745 |
| 08/27/2026 17:33 | 100 | 8.745 |
| 08/27/2026 17:33 | 100 | 8.745 |
| 08/27/2026 17:33 | 200 | 8.745 |
| 08/27/2026 17:33 | 200 | 8.745 |
| 08/27/2026 17:33 | 342 | 8.745 |
| 08/27/2026 17:33 | 158 | 8.745 |
| 08/27/2026 17:33 | 100 | 8.75 |
| 08/27/2026 17:33 | 14 | 8.75 |
| 08/27/2026 17:33 | 28 | 8.75 |
| 08/27/2026 17:33 | 200 | 8.75 |
| 08/27/2026 17:33 | 24 | 8.75 |
| 08/27/2026 17:33 | 100 | 8.75 |
| 08/27/2026 17:33 | 11 | 8.75 |
| 08/27/2026 17:33 | 1 | 8.755 |
| 08/27/2026 17:32 | 150 | 8.755 |
| 08/27/2026 17:32 | 199 | 8.76 |
| 08/27/2026 17:32 | 1 | 8.76 |
| 08/27/2026 17:32 | 100 | 8.76 |
| 08/27/2026 17:32 | 1 | 8.76 |
| 08/27/2026 17:32 | 20 | 8.76 |
| 08/27/2026 17:32 | 100 | 8.76 |
| 08/27/2026 17:32 | 5 | 8.76 |
| 08/27/2026 17:32 | 195 | 8.76 |
| 08/27/2026 17:32 | 3 | 8.76 |
| 08/27/2026 17:32 | 1 | 8.76 |
| 08/27/2026 17:32 | 100 | 8.76 |
| 08/27/2026 17:32 | 1 | 8.755 |
| 08/27/2026 17:32 | 100 | 8.76 |
| 08/27/2026 17:32 | 100 | 8.76 |
| 08/27/2026 17:32 | 200 | 8.76 |
| 08/27/2026 17:32 | 100 | 8.76 |
| 08/27/2026 17:32 | 100 | 8.76 |
| 08/27/2026 17:32 | 12 | 8.76 |
| 08/27/2026 17:32 | 11 | 8.76 |
| 08/27/2026 17:32 | 20 | 8.76 |
| 08/27/2026 17:31 | 4 | 8.765 |
| 08/27/2026 17:30 | 300 | 8.765 |
| 08/27/2026 17:30 | 1 | 8.765 |
| 08/27/2026 17:27 | 300 | 8.765 |
| 08/27/2026 17:27 | 100 | 8.77 |
| 08/27/2026 17:27 | 3 | 8.77 |
| 08/27/2026 17:27 | 100 | 8.77 |
| 08/27/2026 17:27 | 50 | 8.775 |
| 08/27/2026 17:27 | 300 | 8.775 |
| 08/27/2026 17:26 | 4 | 8.775 |
| 08/27/2026 17:25 | 100 | 8.77 |
| 08/27/2026 17:25 | 6 | 8.77 |
| 08/27/2026 17:25 | 10 | 8.765 |
| 08/27/2026 17:25 | 100 | 8.77 |
| 08/27/2026 17:25 | 100 | 8.77 |
| 08/27/2026 17:25 | 100 | 8.77 |
| 08/27/2026 17:24 | 99 | 8.78 |
| 08/27/2026 17:24 | 75 | 8.78 |
| 08/27/2026 17:24 | 125 | 8.78 |
| 08/27/2026 17:24 | 100 | 8.78 |
| 08/27/2026 17:24 | 5 | 8.78 |
| 08/27/2026 17:24 | 100 | 8.78 |
| 08/27/2026 17:24 | 100 | 8.78 |
| 08/27/2026 17:24 | 100 | 8.78 |
| 08/27/2026 17:24 | 1 | 8.785 |
| 08/27/2026 17:24 | 32 | 8.79 |
| 08/27/2026 17:24 | 100 | 8.79 |
| 08/27/2026 17:24 | 200 | 8.79 |
| 08/27/2026 17:24 | 6 | 8.79 |
| 08/27/2026 17:23 | 100 | 8.79 |
| 08/27/2026 17:23 | 200 | 8.79 |
| 08/27/2026 17:23 | 8 | 8.79 |
| 08/27/2026 17:23 | 100 | 8.79 |
| 08/27/2026 17:23 | 100 | 8.79 |
| 08/27/2026 17:23 | 600 | 8.785 |
| 08/27/2026 17:22 | 500 | 8.785 |
| 08/27/2026 17:22 | 100 | 8.79 |
| 08/27/2026 17:22 | 25 | 8.79 |
| 08/27/2026 17:22 | 200 | 8.79 |
| 08/27/2026 17:22 | 100 | 8.79 |
| 08/27/2026 17:22 | 12 | 8.79 |
| 08/27/2026 17:22 | 100 | 8.79 |
| 08/27/2026 17:21 | 100 | 8.79 |
| 08/27/2026 17:21 | 41 | 8.79 |
| 08/27/2026 17:21 | 100 | 8.79 |
| 08/27/2026 17:21 | 13 | 8.79 |
| 08/27/2026 17:21 | 100 | 8.79 |
| 08/27/2026 17:21 | 6 | 8.79 |
| 08/27/2026 17:21 | 12 | 8.79 |
| 08/27/2026 17:21 | 50 | 8.795 |
| 08/27/2026 17:20 | 1 | 8.795 |
| 08/27/2026 17:20 | 50 | 8.795 |
| 08/27/2026 17:20 | 10 | 8.795 |
| 08/27/2026 17:19 | 100 | 8.80 |
| 08/27/2026 17:19 | 300 | 8.80 |
| 08/27/2026 17:19 | 100 | 8.80 |
| 08/27/2026 17:19 | 100 | 8.80 |
| 08/27/2026 17:19 | 116 | 8.80 |
| 08/27/2026 17:19 | 100 | 8.80 |
| 08/27/2026 17:19 | 38 | 8.80 |
| 08/27/2026 17:19 | 300 | 8.805 |
| 08/27/2026 17:19 | 27 | 8.80 |
| 08/27/2026 17:19 | 103 | 8.80 |
| 08/27/2026 17:19 | 97 | 8.80 |
| 08/27/2026 17:19 | 3 | 8.80 |
| 08/27/2026 17:18 | 47 | 8.80 |
| 08/27/2026 17:18 | 150 | 8.80 |
| 08/27/2026 17:18 | 103 | 8.80 |
| 08/27/2026 17:18 | 107 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 2 | 8.80 |
| 08/27/2026 17:18 | 200 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 27 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 300 | 8.80 |
| 08/27/2026 17:18 | 100 | 8.80 |
| 08/27/2026 17:18 | 39 | 8.80 |
| 08/27/2026 17:18 | 9 | 8.80 |
| 08/27/2026 17:17 | 62 | 8.795 |
| 08/27/2026 17:17 | 5 | 8.79 |
| 08/27/2026 17:17 | 42 | 8.79 |
| 08/27/2026 17:17 | 15 | 8.79 |
| 08/27/2026 17:17 | 14 | 8.79 |
| 08/27/2026 17:17 | 14 | 8.79 |
| 08/27/2026 17:17 | 5 | 8.79 |
| 08/27/2026 17:17 | 5 | 8.79 |
| 08/27/2026 17:17 | 95 | 8.79 |
| 08/27/2026 17:17 | 3 | 8.79 |
| 08/27/2026 17:17 | 2 | 8.79 |
| 08/27/2026 17:17 | 4 | 8.785 |
| 08/27/2026 17:16 | 100 | 8.79 |
| 08/27/2026 17:16 | 12 | 8.79 |
| 08/27/2026 17:16 | 100 | 8.79 |
| 08/27/2026 17:16 | 200 | 8.79 |
| 08/27/2026 17:16 | 101 | 8.79 |
| 08/27/2026 17:16 | 99 | 8.79 |
| 08/27/2026 17:16 | 1 | 8.79 |
| 08/27/2026 17:16 | 4 | 8.785 |
| 08/27/2026 17:15 | 1 | 8.785 |
| 08/27/2026 17:15 | 1 | 8.785 |
| 08/27/2026 17:13 | 1 | 8.78 |
| 08/27/2026 17:13 | 10 | 8.775 |
| 08/27/2026 17:13 | 100 | 8.78 |
| 08/27/2026 17:13 | 100 | 8.78 |
| 08/27/2026 17:13 | 200 | 8.78 |
| 08/27/2026 17:13 | 13 | 8.78 |
| 08/27/2026 17:13 | 100 | 8.78 |
| 08/27/2026 17:13 | 20 | 8.78 |
| 08/27/2026 17:11 | 200 | 8.79 |
| 08/27/2026 17:11 | 400 | 8.79 |
| 08/27/2026 17:11 | 100 | 8.79 |
| 08/27/2026 17:11 | 200 | 8.79 |
| 08/27/2026 17:11 | 300 | 8.79 |
| 08/27/2026 17:11 | 13 | 8.79 |
| 08/27/2026 17:11 | 6 | 8.79 |
| 08/27/2026 17:11 | 1 | 8.79 |
| 08/27/2026 17:11 | 39 | 8.79 |
| 08/27/2026 17:11 | 98 | 8.79 |
| 08/27/2026 17:11 | 1 | 8.79 |
| 08/27/2026 17:11 | 1 | 8.79 |
| 08/27/2026 17:10 | 1 | 8.785 |
| 08/27/2026 17:10 | 43 | 8.785 |
| 08/27/2026 17:10 | 158 | 8.785 |
| 08/27/2026 17:10 | 100 | 8.79 |
| 08/27/2026 17:09 | 2 | 8.785 |
| 08/27/2026 17:09 | 300 | 8.785 |
| 08/27/2026 17:09 | 90 | 8.785 |
| 08/27/2026 17:09 | 58 | 8.785 |
| 08/27/2026 17:09 | 1 | 8.78 |
| 08/27/2026 17:09 | 100 | 8.78 |
| 08/27/2026 17:09 | 79 | 8.78 |
| 08/27/2026 17:09 | 1 | 8.78 |
| 08/27/2026 17:09 | 20 | 8.78 |
| 08/27/2026 17:09 | 300 | 8.775 |
| 08/27/2026 17:09 | 100 | 8.77 |
| 08/27/2026 17:09 | 1 | 8.77 |
| 08/27/2026 17:09 | 100 | 8.77 |
| 08/27/2026 17:09 | 16 | 8.77 |
| 08/27/2026 17:08 | 700 | 8.765 |
| 08/27/2026 17:08 | 88 | 8.76 |
| 08/27/2026 17:08 | 12 | 8.76 |
| 08/27/2026 17:08 | 12 | 8.76 |
| 08/27/2026 17:08 | 88 | 8.76 |
| 08/27/2026 17:08 | 100 | 8.76 |
| 08/27/2026 17:08 | 6 | 8.76 |
| 08/27/2026 17:08 | 6 | 8.76 |
| 08/27/2026 17:08 | 1 | 8.755 |
| 08/27/2026 17:07 | 130 | 8.755 |
| 08/27/2026 17:07 | 100 | 8.755 |
| 08/27/2026 17:07 | 100 | 8.76 |
| 08/27/2026 17:07 | 99 | 8.76 |
| 08/27/2026 17:07 | 1 | 8.76 |
| 08/27/2026 17:07 | 4 | 8.765 |
| 08/27/2026 17:07 | 100 | 8.77 |
| 08/27/2026 17:07 | 6 | 8.77 |
| 08/27/2026 17:07 | 277 | 8.77 |
| 08/27/2026 17:07 | 16 | 8.77 |
| 08/27/2026 17:07 | 7 | 8.77 |
| 08/27/2026 17:07 | 200 | 8.77 |
| 08/27/2026 17:07 | 13 | 8.77 |
| 08/27/2026 17:07 | 100 | 8.77 |
| 08/27/2026 17:07 | 100 | 8.77 |
| 08/27/2026 17:07 | 1 | 8.77 |
| 08/27/2026 17:07 | 7 | 8.77 |
| 08/27/2026 17:06 | 100 | 8.775 |
| 08/27/2026 17:05 | 100 | 8.77 |
| 08/27/2026 17:05 | 142 | 8.765 |
| 08/27/2026 17:05 | 158 | 8.765 |
| 08/27/2026 17:05 | 300 | 8.77 |
| 08/27/2026 17:05 | 2 | 8.77 |
| 08/27/2026 17:05 | 198 | 8.77 |
| 08/27/2026 17:05 | 100 | 8.78 |
| 08/27/2026 17:05 | 158 | 8.78 |
| 08/27/2026 17:05 | 200 | 8.78 |
| 08/27/2026 17:05 | 134 | 8.78 |
| 08/27/2026 17:05 | 200 | 8.78 |
| 08/27/2026 17:05 | 30 | 8.79 |
| 08/27/2026 17:05 | 100 | 8.79 |
| 08/27/2026 17:05 | 100 | 8.79 |
| 08/27/2026 17:05 | 200 | 8.79 |
| 08/27/2026 17:05 | 9 | 8.795 |
| 08/27/2026 17:05 | 53 | 8.79 |
| 08/27/2026 17:05 | 65 | 8.79 |
| 08/27/2026 17:05 | 35 | 8.79 |
| 08/27/2026 17:05 | 18 | 8.79 |
| 08/27/2026 17:05 | 65 | 8.795 |
| 08/27/2026 17:05 | 100 | 8.795 |
| 08/27/2026 17:04 | 200 | 8.80 |
| 08/27/2026 17:04 | 26 | 8.80 |
| 08/27/2026 17:04 | 6 | 8.80 |
| 08/27/2026 17:04 | 287 | 8.80 |
| 08/27/2026 17:04 | 7 | 8.80 |
| 08/27/2026 17:04 | 6 | 8.80 |
| 08/27/2026 17:04 | 1 | 8.80 |
| 08/27/2026 17:04 | 1 | 8.80 |
| 08/27/2026 17:04 | 1 | 8.80 |
| 08/27/2026 17:04 | 32 | 8.80 |
| 08/27/2026 17:04 | 100 | 8.80 |
| 08/27/2026 17:04 | 100 | 8.80 |
| 08/27/2026 17:04 | 20 | 8.80 |
| 08/27/2026 17:04 | 30 | 8.805 |
| 08/27/2026 17:04 | 14 | 8.81 |
| 08/27/2026 17:04 | 100 | 8.81 |
| 08/27/2026 17:04 | 100 | 8.81 |
| 08/27/2026 17:04 | 100 | 8.81 |
| 08/27/2026 17:04 | 14 | 8.81 |
| 08/27/2026 17:04 | 33 | 8.81 |
| 08/27/2026 17:04 | 100 | 8.81 |
| 08/27/2026 17:04 | 100 | 8.81 |
| 08/27/2026 17:03 | 16 | 8.815 |
| 08/27/2026 17:03 | 142 | 8.815 |
| 08/27/2026 17:03 | 158 | 8.815 |
| 08/27/2026 17:03 | 55 | 8.815 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 100 | 8.82 |
| 08/27/2026 17:02 | 2 | 8.82 |
| 08/27/2026 17:02 | 22 | 8.82 |
| 08/27/2026 17:02 | 15 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 1 | 8.82 |
| 08/27/2026 17:02 | 71 | 8.82 |
| 08/27/2026 17:02 | 200 | 8.82 |
| 08/27/2026 17:02 | 7 | 8.82 |
| 08/27/2026 17:02 | 28 | 8.83 |
| 08/27/2026 17:02 | 16 | 8.83 |
| 08/27/2026 17:02 | 300 | 8.825 |
| 08/27/2026 17:02 | 236 | 8.825 |
| 08/27/2026 17:01 | 100 | 8.825 |
| 08/27/2026 17:01 | 100 | 8.82 |
| 08/27/2026 17:01 | 18 | 8.82 |
| 08/27/2026 17:01 | 32 | 8.82 |
| 08/27/2026 17:01 | 100 | 8.82 |
| 08/27/2026 17:01 | 1 | 8.82 |
| 08/27/2026 17:01 | 67 | 8.82 |
| 08/27/2026 17:01 | 218 | 8.815 |
| 08/27/2026 17:00 | 1 | 8.815 |
| 08/27/2026 17:00 | 1 | 8.815 |
| 08/27/2026 17:00 | 4 | 8.815 |
| 08/27/2026 16:59 | 300 | 8.82 |
| 08/27/2026 16:59 | 37 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.82 |
| 08/27/2026 16:59 | 352 | 8.82 |
| 08/27/2026 16:59 | 18 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.82 |
| 08/27/2026 16:59 | 50 | 8.82 |
| 08/27/2026 16:59 | 67 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.82 |
| 08/27/2026 16:59 | 14 | 8.82 |
| 08/27/2026 16:59 | 56 | 8.82 |
| 08/27/2026 16:59 | 22 | 8.82 |
| 08/27/2026 16:59 | 200 | 8.82 |
| 08/27/2026 16:59 | 1 | 8.82 |
| 08/27/2026 16:59 | 88 | 8.82 |
| 08/27/2026 16:59 | 112 | 8.82 |
| 08/27/2026 16:59 | 11 | 8.82 |
| 08/27/2026 16:59 | 77 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.82 |
| 08/27/2026 16:59 | 100 | 8.81 |
| 08/27/2026 16:59 | 100 | 8.81 |
| 08/27/2026 16:59 | 100 | 8.81 |
| 08/27/2026 16:59 | 33 | 8.81 |
| 08/27/2026 16:59 | 300 | 8.81 |
| 08/27/2026 16:59 | 100 | 8.81 |
| 08/27/2026 16:59 | 77 | 8.81 |
| 08/27/2026 16:59 | 863 | 8.80 |
| 08/27/2026 16:59 | 537 | 8.80 |
| 08/27/2026 16:59 | 100 | 8.80 |
| 08/27/2026 16:59 | 800 | 8.80 |
| 08/27/2026 16:59 | 2800 | 8.80 |
| 08/27/2026 16:59 | 1 | 8.80 |
| 08/27/2026 16:59 | 7 | 8.80 |
| 08/27/2026 16:59 | 93 | 8.80 |
| 08/27/2026 16:59 | 16 | 8.80 |
| 08/27/2026 16:59 | 57 | 8.80 |
| 08/27/2026 16:59 | 19 | 8.80 |
| 08/27/2026 16:58 | 100 | 8.795 |
| 08/27/2026 16:58 | 100 | 8.795 |
| 08/27/2026 16:57 | 100 | 8.795 |
| 08/27/2026 16:57 | 40 | 8.795 |
| 08/27/2026 16:57 | 60 | 8.795 |
| 08/27/2026 16:56 | 5 | 8.79 |
| 08/27/2026 16:56 | 24 | 8.79 |
| 08/27/2026 16:56 | 30 | 8.79 |
| 08/27/2026 16:56 | 100 | 8.79 |
| 08/27/2026 16:56 | 100 | 8.79 |
| 08/27/2026 16:53 | 200 | 8.79 |
| 08/27/2026 16:53 | 100 | 8.79 |
| 08/27/2026 16:53 | 100 | 8.79 |
| 08/27/2026 16:53 | 1500 | 8.79 |
| 08/27/2026 16:52 | 6 | 8.785 |
| 08/27/2026 16:50 | 100 | 8.79 |
| 08/27/2026 16:50 | 100 | 8.79 |
| 08/27/2026 16:50 | 100 | 8.79 |
| 08/27/2026 16:50 | 81 | 8.79 |
| 08/27/2026 16:50 | 100 | 8.79 |
| 08/27/2026 16:50 | 99 | 8.79 |
| 08/27/2026 16:50 | 1 | 8.79 |
| 08/27/2026 16:49 | 100 | 8.80 |
| 08/27/2026 16:49 | 100 | 8.80 |
| 08/27/2026 16:49 | 18 | 8.80 |
| 08/27/2026 16:49 | 1 | 8.80 |
| 08/27/2026 16:49 | 100 | 8.80 |
| 08/27/2026 16:49 | 100 | 8.80 |
| 08/27/2026 16:49 | 273 | 8.80 |
| 08/27/2026 16:49 | 27 | 8.80 |
| 08/27/2026 16:49 | 100 | 8.80 |
| 08/27/2026 16:48 | 1 | 8.79 |
| 08/27/2026 16:48 | 300 | 8.79 |
| 08/27/2026 16:48 | 100 | 8.79 |
| 08/27/2026 16:48 | 95 | 8.79 |
| 08/27/2026 16:48 | 100 | 8.79 |
| 08/27/2026 16:48 | 5 | 8.79 |
| 08/27/2026 16:48 | 200 | 8.79 |
| 08/27/2026 16:48 | 100 | 8.79 |
| 08/27/2026 16:48 | 100 | 8.79 |
| 08/27/2026 16:47 | 100 | 8.79 |
| 08/27/2026 16:47 | 1 | 8.79 |
| 08/27/2026 16:47 | 100 | 8.785 |
| 08/27/2026 16:47 | 100 | 8.78 |
| 08/27/2026 16:47 | 100 | 8.78 |
| 08/27/2026 16:47 | 100 | 8.79 |
| 08/27/2026 16:47 | 800 | 8.79 |
| 08/27/2026 16:47 | 12 | 8.79 |
| 08/27/2026 16:46 | 30 | 8.80 |
| 08/27/2026 16:46 | 200 | 8.80 |
| 08/27/2026 16:46 | 42 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 200 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 150 | 8.80 |
| 08/27/2026 16:46 | 158 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 200 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 43 | 8.80 |
| 08/27/2026 16:46 | 57 | 8.80 |
| 08/27/2026 16:46 | 700 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 27 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 49 | 8.80 |
| 08/27/2026 16:46 | 100 | 8.80 |
| 08/27/2026 16:46 | 42 | 8.795 |
| 08/27/2026 16:46 | 158 | 8.795 |
| 08/27/2026 16:46 | 26 | 8.795 |
| 08/27/2026 16:46 | 100 | 8.795 |
| 08/27/2026 16:46 | 74 | 8.795 |
| 08/27/2026 16:46 | 84 | 8.795 |
| 08/27/2026 16:46 | 116 | 8.795 |
| 08/27/2026 16:45 | 184 | 8.795 |
| 08/27/2026 16:45 | 158 | 8.795 |
| 08/27/2026 16:45 | 158 | 8.795 |
| 08/27/2026 16:45 | 300 | 8.795 |
| 08/27/2026 16:45 | 100 | 8.795 |
| 08/27/2026 16:45 | 100 | 8.80 |
| 08/27/2026 16:45 | 100 | 8.80 |
| 08/27/2026 16:45 | 100 | 8.80 |
| 08/27/2026 16:45 | 100 | 8.80 |
| 08/27/2026 16:45 | 100 | 8.80 |
| 08/27/2026 16:45 | 1 | 8.80 |
| 08/27/2026 16:45 | 100 | 8.80 |
| 08/27/2026 16:45 | 200 | 8.80 |
| 08/27/2026 16:45 | 100 | 8.80 |
| 08/27/2026 16:44 | 1 | 8.805 |
| 08/27/2026 16:44 | 100 | 8.805 |
| 08/27/2026 16:44 | 300 | 8.805 |
| 08/27/2026 16:43 | 100 | 8.805 |
| 08/27/2026 16:43 | 300 | 8.805 |
| 08/27/2026 16:43 | 300 | 8.805 |
| 08/27/2026 16:42 | 67 | 8.81 |
| 08/27/2026 16:42 | 33 | 8.81 |
| 08/27/2026 16:42 | 300 | 8.81 |
| 08/27/2026 16:42 | 50 | 8.81 |
| 08/27/2026 16:42 | 50 | 8.81 |
| 08/27/2026 16:42 | 100 | 8.81 |
| 08/27/2026 16:42 | 93 | 8.81 |
| 08/27/2026 16:42 | 7 | 8.81 |
| 08/27/2026 16:42 | 100 | 8.81 |
| 08/27/2026 16:42 | 150 | 8.805 |
| 08/27/2026 16:42 | 50 | 8.80 |
| 08/27/2026 16:42 | 300 | 8.80 |
| 08/27/2026 16:42 | 1 | 8.79 |
| 08/27/2026 16:42 | 100 | 8.785 |
| 08/27/2026 16:40 | 300 | 8.79 |
| 08/27/2026 16:40 | 100 | 8.79 |
| 08/27/2026 16:40 | 100 | 8.79 |
| 08/27/2026 16:40 | 200 | 8.79 |
| 08/27/2026 16:40 | 12 | 8.79 |
| 08/27/2026 16:40 | 100 | 8.795 |
| 08/27/2026 16:40 | 4 | 8.795 |
| 08/27/2026 16:39 | 1 | 8.795 |
| 08/27/2026 16:39 | 100 | 8.795 |
| 08/27/2026 16:39 | 100 | 8.80 |
| 08/27/2026 16:39 | 100 | 8.80 |
| 08/27/2026 16:39 | 100 | 8.80 |
| 08/27/2026 16:39 | 16 | 8.80 |
| 08/27/2026 16:39 | 1 | 8.805 |
| 08/27/2026 16:39 | 100 | 8.805 |
| 08/27/2026 16:38 | 100 | 8.81 |
| 08/27/2026 16:38 | 100 | 8.81 |
| 08/27/2026 16:38 | 100 | 8.81 |
| 08/27/2026 16:38 | 100 | 8.81 |
| 08/27/2026 16:38 | 400 | 8.81 |
| 08/27/2026 16:38 | 100 | 8.81 |
| 08/27/2026 16:38 | 1 | 8.82 |
| 08/27/2026 16:38 | 100 | 8.82 |
| 08/27/2026 16:38 | 100 | 8.82 |
| 08/27/2026 16:38 | 400 | 8.82 |
| 08/27/2026 16:38 | 45 | 8.82 |
| 08/27/2026 16:37 | 100 | 8.825 |
| 08/27/2026 16:37 | 150 | 8.825 |
| 08/27/2026 16:37 | 19 | 8.82 |
| 08/27/2026 16:37 | 200 | 8.82 |
| 08/27/2026 16:37 | 45 | 8.82 |
| 08/27/2026 16:37 | 100 | 8.815 |
| 08/27/2026 16:37 | 400 | 8.815 |
| 08/27/2026 16:37 | 300 | 8.815 |
| 08/27/2026 16:37 | 400 | 8.82 |
| 08/27/2026 16:37 | 200 | 8.82 |
| 08/27/2026 16:37 | 16 | 8.82 |
| 08/27/2026 16:37 | 100 | 8.82 |
| 08/27/2026 16:37 | 300 | 8.82 |
| 08/27/2026 16:37 | 16 | 8.82 |
| 08/27/2026 16:37 | 1 | 8.815 |
| 08/27/2026 16:37 | 100 | 8.81 |
| 08/27/2026 16:36 | 233 | 8.805 |
| 08/27/2026 16:36 | 40 | 8.79 |
| 08/27/2026 16:36 | 2100 | 8.79 |
| 08/27/2026 16:35 | 1 | 8.785 |
| 08/27/2026 16:35 | 39 | 8.79 |
| 08/27/2026 16:35 | 2 | 8.79 |
| 08/27/2026 16:35 | 1 | 8.785 |
| 08/27/2026 16:35 | 300 | 8.785 |
| 08/27/2026 16:35 | 100 | 8.785 |
| 08/27/2026 16:35 | 43 | 8.78 |
| 08/27/2026 16:35 | 100 | 8.78 |
| 08/27/2026 16:35 | 1 | 8.765 |
| 08/27/2026 16:35 | 150 | 8.765 |
| 08/27/2026 16:35 | 65 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 43 | 8.76 |
| 08/27/2026 16:35 | 57 | 8.76 |
| 08/27/2026 16:35 | 93 | 8.76 |
| 08/27/2026 16:35 | 7 | 8.76 |
| 08/27/2026 16:35 | 93 | 8.76 |
| 08/27/2026 16:35 | 7 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 50 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 550 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 135 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 15 | 8.76 |
| 08/27/2026 16:35 | 100 | 8.76 |
| 08/27/2026 16:35 | 300 | 8.76 |
| 08/27/2026 16:35 | 39 | 8.76 |
| 08/27/2026 16:35 | 150 | 8.755 |
| 08/27/2026 16:35 | 300 | 8.755 |
| 08/27/2026 16:35 | 100 | 8.755 |
| 08/27/2026 16:34 | 100 | 8.76 |
| 08/27/2026 16:34 | 100 | 8.76 |
| 08/27/2026 16:34 | 100 | 8.76 |
| 08/27/2026 16:34 | 18 | 8.76 |
| 08/27/2026 16:34 | 182 | 8.76 |
| 08/27/2026 16:33 | 200 | 8.77 |
| 08/27/2026 16:33 | 1 | 8.77 |
| 08/27/2026 16:33 | 799 | 8.77 |
| 08/27/2026 16:32 | 1 | 8.77 |
| 08/27/2026 16:32 | 200 | 8.765 |
| 08/27/2026 16:32 | 300 | 8.765 |
| 08/27/2026 16:32 | 300 | 8.765 |
| 08/27/2026 16:32 | 114 | 8.76 |
| 08/27/2026 16:32 | 19 | 8.76 |
| 08/27/2026 16:32 | 1 | 8.76 |
| 08/27/2026 16:31 | 100 | 8.75 |
| 08/27/2026 16:31 | 100 | 8.75 |
| 08/27/2026 16:31 | 100 | 8.75 |
| 08/27/2026 16:30 | 6 | 8.745 |
| 08/27/2026 16:30 | 100 | 8.745 |
| 08/27/2026 16:30 | 100 | 8.745 |
| 08/27/2026 16:30 | 100 | 8.745 |
| 08/27/2026 16:30 | 150 | 8.745 |
| 08/27/2026 16:30 | 100 | 8.75 |
| 08/27/2026 16:30 | 200 | 8.75 |
| 08/27/2026 16:30 | 18 | 8.75 |
| 08/27/2026 16:30 | 10 | 8.75 |
| 08/27/2026 16:30 | 100 | 8.76 |
| 08/27/2026 16:30 | 200 | 8.76 |
| 08/27/2026 16:30 | 100 | 8.76 |
| 08/27/2026 16:30 | 4 | 8.76 |
| 08/27/2026 16:30 | 100 | 8.77 |
| 08/27/2026 16:30 | 100 | 8.77 |
| 08/27/2026 16:30 | 100 | 8.77 |
| 08/27/2026 16:30 | 100 | 8.77 |
| 08/27/2026 16:30 | 100 | 8.77 |
| 08/27/2026 16:30 | 100 | 8.77 |
| 08/27/2026 16:30 | 12 | 8.77 |
| 08/27/2026 16:29 | 100 | 8.78 |
| 08/27/2026 16:29 | 100 | 8.78 |
| 08/27/2026 16:29 | 5 | 8.78 |
| 08/27/2026 16:29 | 40 | 8.78 |
| 08/27/2026 16:29 | 40 | 8.78 |
| 08/27/2026 16:29 | 200 | 8.78 |
| 08/27/2026 16:29 | 100 | 8.78 |
| 08/27/2026 16:27 | 100 | 8.78 |
| 08/27/2026 16:27 | 1 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.785 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 200 | 8.78 |
| 08/27/2026 16:26 | 1 | 8.775 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 600 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 44 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:26 | 12 | 8.79 |
| 08/27/2026 16:26 | 300 | 8.78 |
| 08/27/2026 16:26 | 96 | 8.78 |
| 08/27/2026 16:26 | 200 | 8.78 |
| 08/27/2026 16:26 | 100 | 8.78 |
| 08/27/2026 16:25 | 43 | 8.77 |
| 08/27/2026 16:25 | 206 | 8.77 |
| 08/27/2026 16:25 | 300 | 8.77 |
| 08/27/2026 16:25 | 94 | 8.77 |
| 08/27/2026 16:25 | 1 | 8.77 |
| 08/27/2026 16:25 | 20 | 8.77 |
| 08/27/2026 16:25 | 100 | 8.77 |
| 08/27/2026 16:25 | 432 | 8.77 |
| 08/27/2026 16:25 | 368 | 8.77 |
| 08/27/2026 16:25 | 300 | 8.76 |
| 08/27/2026 16:25 | 100 | 8.76 |
| 08/27/2026 16:25 | 100 | 8.76 |
| 08/27/2026 16:25 | 300 | 8.76 |
| 08/27/2026 16:25 | 500 | 8.76 |
| 08/27/2026 16:25 | 23 | 8.76 |
| 08/27/2026 16:25 | 90 | 8.76 |
| 08/27/2026 16:25 | 6 | 8.76 |
| 08/27/2026 16:24 | 1 | 8.765 |
| 08/27/2026 16:24 | 100 | 8.76 |
| 08/27/2026 16:24 | 41 | 8.76 |
| 08/27/2026 16:24 | 1 | 8.76 |
| 08/27/2026 16:24 | 53 | 8.76 |
| 08/27/2026 16:24 | 1 | 8.76 |
| 08/27/2026 16:24 | 1 | 8.76 |
| 08/27/2026 16:24 | 2 | 8.76 |
| 08/27/2026 16:24 | 1 | 8.76 |
| 08/27/2026 16:24 | 300 | 8.755 |
| 08/27/2026 16:24 | 100 | 8.755 |
| 08/27/2026 16:24 | 400 | 8.755 |
| 08/27/2026 16:24 | 300 | 8.755 |
| 08/27/2026 16:24 | 100 | 8.755 |
| 08/27/2026 16:24 | 400 | 8.755 |
| 08/27/2026 16:24 | 100 | 8.755 |
| 08/27/2026 16:24 | 100 | 8.755 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 50 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 2 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 2 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 2 | 8.76 |
| 08/27/2026 16:23 | 1 | 8.76 |
| 08/27/2026 16:23 | 90 | 8.76 |
| 08/27/2026 16:22 | 100 | 8.755 |
| 08/27/2026 16:22 | 100 | 8.755 |
| 08/27/2026 16:22 | 100 | 8.755 |
| 08/27/2026 16:22 | 150 | 8.755 |
| 08/27/2026 16:22 | 7 | 8.76 |
| 08/27/2026 16:22 | 2 | 8.76 |
| 08/27/2026 16:22 | 1 | 8.76 |
| 08/27/2026 16:22 | 90 | 8.76 |
| 08/27/2026 16:22 | 100 | 8.755 |
| 08/27/2026 16:22 | 14 | 8.76 |
| 08/27/2026 16:22 | 100 | 8.76 |
| 08/27/2026 16:22 | 63 | 8.76 |
| 08/27/2026 16:22 | 100 | 8.76 |
| 08/27/2026 16:22 | 100 | 8.76 |
| 08/27/2026 16:22 | 100 | 8.76 |
| 08/27/2026 16:22 | 100 | 8.76 |
| 08/27/2026 16:22 | 1 | 8.76 |
| 08/27/2026 16:22 | 1 | 8.76 |
| 08/27/2026 16:22 | 16 | 8.76 |
| 08/27/2026 16:21 | 100 | 8.755 |
| 08/27/2026 16:21 | 67 | 8.755 |
| 08/27/2026 16:21 | 150 | 8.755 |
| 08/27/2026 16:21 | 100 | 8.755 |
| 08/27/2026 16:21 | 100 | 8.755 |
| 08/27/2026 16:21 | 100 | 8.755 |
| 08/27/2026 16:21 | 100 | 8.755 |
| 08/27/2026 16:21 | 150 | 8.755 |
| 08/27/2026 16:21 | 100 | 8.755 |
| 08/27/2026 16:21 | 100 | 8.755 |
| 08/27/2026 16:20 | 200 | 8.755 |
| 08/27/2026 16:20 | 100 | 8.75 |
| 08/27/2026 16:20 | 100 | 8.75 |
| 08/27/2026 16:20 | 100 | 8.75 |
| 08/27/2026 16:20 | 100 | 8.745 |
| 08/27/2026 16:20 | 100 | 8.745 |
| 08/27/2026 16:20 | 200 | 8.74 |
| 08/27/2026 16:20 | 100 | 8.74 |
| 08/27/2026 16:20 | 15 | 8.74 |
| 08/27/2026 16:20 | 150 | 8.735 |
| 08/27/2026 16:20 | 100 | 8.73 |
| 08/27/2026 16:20 | 300 | 8.73 |
| 08/27/2026 16:20 | 100 | 8.725 |
| 08/27/2026 16:20 | 100 | 8.725 |
| 08/27/2026 16:20 | 100 | 8.73 |
| 08/27/2026 16:20 | 100 | 8.73 |
| 08/27/2026 16:20 | 100 | 8.73 |
| 08/27/2026 16:20 | 5 | 8.73 |
| 08/27/2026 16:20 | 100 | 8.73 |
| 08/27/2026 16:20 | 1 | 8.735 |
| 08/27/2026 16:20 | 88 | 8.735 |
| 08/27/2026 16:20 | 100 | 8.735 |
| 08/27/2026 16:20 | 100 | 8.735 |
| 08/27/2026 16:20 | 76 | 8.735 |
| 08/27/2026 16:20 | 39 | 8.74 |
| 08/27/2026 16:20 | 2 | 8.74 |
| 08/27/2026 16:20 | 8 | 8.74 |
| 08/27/2026 16:20 | 1 | 8.74 |
| 08/27/2026 16:20 | 1 | 8.74 |
| 08/27/2026 16:20 | 100 | 8.735 |
| 08/27/2026 16:19 | 100 | 8.735 |
| 08/27/2026 16:19 | 100 | 8.735 |
| 08/27/2026 16:19 | 100 | 8.735 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 54 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 91 | 8.73 |
| 08/27/2026 16:19 | 55 | 8.73 |
| 08/27/2026 16:19 | 1 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 16 | 8.73 |
| 08/27/2026 16:19 | 91 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.725 |
| 08/27/2026 16:19 | 12 | 8.73 |
| 08/27/2026 16:19 | 100 | 8.73 |
| 08/27/2026 16:19 | 200 | 8.73 |
| 08/27/2026 16:19 | 8 | 8.73 |
| 08/27/2026 16:18 | 1 | 8.735 |
| 08/27/2026 16:18 | 100 | 8.74 |
| 08/27/2026 16:18 | 100 | 8.74 |
| 08/27/2026 16:18 | 14 | 8.74 |
| 08/27/2026 16:18 | 1 | 8.74 |
| 08/27/2026 16:18 | 96 | 8.74 |
| 08/27/2026 16:18 | 6 | 8.74 |
| 08/27/2026 16:18 | 40 | 8.73 |
| 08/27/2026 16:18 | 16 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.73 |
| 08/27/2026 16:18 | 100 | 8.725 |
| 08/27/2026 16:18 | 100 | 8.725 |
| 08/27/2026 16:18 | 1 | 8.72 |
| 08/27/2026 16:18 | 20 | 8.72 |
| 08/27/2026 16:18 | 1 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.715 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 200 | 8.715 |
| 08/27/2026 16:18 | 61 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 100 | 8.72 |
| 08/27/2026 16:18 | 90 | 8.72 |
| 08/27/2026 16:18 | 12 | 8.72 |
| 08/27/2026 16:18 | 200 | 8.72 |
| 08/27/2026 16:18 | 14 | 8.72 |
| 08/27/2026 16:17 | 1 | 8.725 |
| 08/27/2026 16:17 | 12 | 8.72 |
| 08/27/2026 16:17 | 60 | 8.72 |
| 08/27/2026 16:17 | 14 | 8.72 |
| 08/27/2026 16:17 | 4 | 8.71 |
| 08/27/2026 16:17 | 1 | 8.71 |
| 08/27/2026 16:17 | 41 | 8.71 |
| 08/27/2026 16:17 | 100 | 8.71 |
| 08/27/2026 16:17 | 16 | 8.71 |
| 08/27/2026 16:17 | 6 | 8.70 |
| 08/27/2026 16:17 | 14 | 8.70 |
| 08/27/2026 16:17 | 29 | 8.70 |
| 08/27/2026 16:17 | 67 | 8.70 |
| 08/27/2026 16:17 | 33 | 8.70 |
| 08/27/2026 16:17 | 1 | 8.695 |
| 08/27/2026 16:17 | 100 | 8.695 |
| 08/27/2026 16:16 | 1 | 8.69 |
| 08/27/2026 16:16 | 96 | 8.69 |
| 08/27/2026 16:16 | 1 | 8.69 |
| 08/27/2026 16:16 | 3 | 8.69 |
| 08/27/2026 16:16 | 100 | 8.685 |
| 08/27/2026 16:15 | 200 | 8.685 |
| 08/27/2026 16:15 | 84 | 8.685 |
| 08/27/2026 16:15 | 1 | 8.685 |
| 08/27/2026 16:15 | 100 | 8.69 |
| 08/27/2026 16:15 | 100 | 8.685 |
| 08/27/2026 16:15 | 11 | 8.69 |
| 08/27/2026 16:15 | 1 | 8.69 |
| 08/27/2026 16:15 | 300 | 8.69 |
| 08/27/2026 16:15 | 6 | 8.69 |
| 08/27/2026 16:15 | 200 | 8.69 |
| 08/27/2026 16:15 | 144 | 8.69 |
| 08/27/2026 16:15 | 200 | 8.69 |
| 08/27/2026 16:15 | 100 | 8.69 |
| 08/27/2026 16:15 | 144 | 8.70 |
| 08/27/2026 16:15 | 43 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 3 | 8.70 |
| 08/27/2026 16:15 | 97 | 8.70 |
| 08/27/2026 16:15 | 103 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 48 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 200 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 49 | 8.70 |
| 08/27/2026 16:15 | 200 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 51 | 8.70 |
| 08/27/2026 16:15 | 49 | 8.70 |
| 08/27/2026 16:15 | 51 | 8.70 |
| 08/27/2026 16:15 | 200 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 49 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 58 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 42 | 8.70 |
| 08/27/2026 16:15 | 56 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 44 | 8.70 |
| 08/27/2026 16:15 | 200 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 200 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 200 | 8.70 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.70 |
| 08/27/2026 16:15 | 200 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 100 | 8.695 |
| 08/27/2026 16:15 | 283 | 8.69 |
| 08/27/2026 16:15 | 100 | 8.69 |
| 08/27/2026 16:15 | 100 | 8.69 |
| 08/27/2026 16:15 | 200 | 8.69 |
| 08/27/2026 16:15 | 16 | 8.69 |
| 08/27/2026 16:15 | 1 | 8.69 |
| 08/27/2026 16:15 | 100 | 8.68 |
| 08/27/2026 16:15 | 43 | 8.68 |
| 08/27/2026 16:15 | 49 | 8.68 |
| 08/27/2026 16:15 | 33 | 8.68 |
| 08/27/2026 16:15 | 100 | 8.68 |
| 08/27/2026 16:15 | 6 | 8.68 |
| 08/27/2026 16:15 | 100 | 8.68 |
| 08/27/2026 16:15 | 12 | 8.68 |
| 08/27/2026 16:15 | 2 | 8.67 |
| 08/27/2026 16:15 | 191 | 8.67 |
| 08/27/2026 16:15 | 717 | 8.67 |
| 08/27/2026 16:15 | 1 | 8.67 |
| 08/27/2026 16:15 | 82 | 8.67 |
| 08/27/2026 16:15 | 100 | 8.665 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 11 | 8.66 |
| 08/27/2026 16:14 | 12 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 1 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 1 | 8.66 |
| 08/27/2026 16:14 | 18 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.66 |
| 08/27/2026 16:14 | 12 | 8.66 |
| 08/27/2026 16:14 | 1 | 8.66 |
| 08/27/2026 16:14 | 100 | 8.655 |
| 08/27/2026 16:13 | 4 | 8.655 |
| 08/27/2026 16:12 | 125 | 8.655 |
| 08/27/2026 16:12 | 100 | 8.65 |
| 08/27/2026 16:12 | 100 | 8.65 |
| 08/27/2026 16:12 | 58 | 8.65 |
| 08/27/2026 16:12 | 14 | 8.65 |
| 08/27/2026 16:12 | 70 | 8.65 |
| 08/27/2026 16:12 | 4 | 8.65 |
| 08/27/2026 16:12 | 100 | 8.655 |
| 08/27/2026 16:12 | 100 | 8.655 |
| 08/27/2026 16:12 | 200 | 8.655 |
| 08/27/2026 16:12 | 100 | 8.655 |
| 08/27/2026 16:12 | 100 | 8.655 |
| 08/27/2026 16:12 | 54 | 8.655 |
| 08/27/2026 16:11 | 246 | 8.655 |
| 08/27/2026 16:11 | 454 | 8.655 |
| 08/27/2026 16:11 | 13 | 8.66 |
| 08/27/2026 16:11 | 600 | 8.66 |
| 08/27/2026 16:11 | 200 | 8.66 |
| 08/27/2026 16:11 | 100 | 8.66 |
| 08/27/2026 16:11 | 12 | 8.66 |
| 08/27/2026 16:11 | 7 | 8.665 |
| 08/27/2026 16:11 | 93 | 8.665 |
| 08/27/2026 16:10 | 90 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 10 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 5 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 1 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 100 | 8.66 |
| 08/27/2026 16:10 | 37 | 8.665 |
| 08/27/2026 16:09 | 150 | 8.655 |
| 08/27/2026 16:09 | 100 | 8.66 |
| 08/27/2026 16:09 | 1 | 8.66 |
| 08/27/2026 16:09 | 100 | 8.66 |
| 08/27/2026 16:09 | 1 | 8.66 |
| 08/27/2026 16:09 | 100 | 8.66 |
| 08/27/2026 16:09 | 100 | 8.66 |
| 08/27/2026 16:09 | 100 | 8.66 |
| 08/27/2026 16:09 | 13 | 8.66 |
| 08/27/2026 16:09 | 5 | 8.66 |
| 08/27/2026 16:09 | 1 | 8.66 |
| 08/27/2026 16:08 | 100 | 8.66 |
| 08/27/2026 16:08 | 100 | 8.66 |
| 08/27/2026 16:08 | 1 | 8.66 |
| 08/27/2026 16:08 | 100 | 8.66 |
| 08/27/2026 16:08 | 1 | 8.66 |
| 08/27/2026 16:08 | 1 | 8.655 |
| 08/27/2026 16:08 | 100 | 8.655 |
| 08/27/2026 16:08 | 100 | 8.655 |
| 08/27/2026 16:08 | 200 | 8.655 |
| 08/27/2026 16:08 | 14 | 8.66 |
| 08/27/2026 16:08 | 60 | 8.66 |
| 08/27/2026 16:08 | 100 | 8.66 |
| 08/27/2026 16:07 | 60 | 8.66 |
| 08/27/2026 16:07 | 1 | 8.66 |
| 08/27/2026 16:07 | 43 | 8.66 |
| 08/27/2026 16:07 | 42 | 8.66 |
| 08/27/2026 16:07 | 100 | 8.66 |
| 08/27/2026 16:07 | 20 | 8.66 |
| 08/27/2026 16:07 | 20 | 8.66 |
| 08/27/2026 16:07 | 1 | 8.65 |
| 08/27/2026 16:07 | 13 | 8.64 |
| 08/27/2026 16:07 | 100 | 8.64 |
| 08/27/2026 16:07 | 100 | 8.64 |
| 08/27/2026 16:07 | 100 | 8.64 |
| 08/27/2026 16:07 | 100 | 8.645 |
| 08/27/2026 16:07 | 78 | 8.64 |
| 08/27/2026 16:07 | 18 | 8.64 |
| 08/27/2026 16:07 | 6 | 8.64 |
| 08/27/2026 16:07 | 1 | 8.64 |
| 08/27/2026 16:07 | 4 | 8.635 |
| 08/27/2026 16:07 | 100 | 8.63 |
| 08/27/2026 16:07 | 13 | 8.63 |
| 08/27/2026 16:06 | 100 | 8.64 |
| 08/27/2026 16:06 | 100 | 8.64 |
| 08/27/2026 16:06 | 100 | 8.64 |
| 08/27/2026 16:06 | 5 | 8.64 |
| 08/27/2026 16:06 | 18 | 8.64 |
| 08/27/2026 16:06 | 100 | 8.65 |
| 08/27/2026 16:06 | 5 | 8.65 |
| 08/27/2026 16:06 | 1 | 8.65 |
| 08/27/2026 16:06 | 100 | 8.65 |
| 08/27/2026 16:06 | 72 | 8.65 |
| 08/27/2026 16:06 | 1 | 8.65 |
| 08/27/2026 16:06 | 95 | 8.65 |
| 08/27/2026 16:06 | 100 | 8.65 |
| 08/27/2026 16:06 | 5 | 8.65 |
| 08/27/2026 16:06 | 100 | 8.645 |
| 08/27/2026 16:05 | 100 | 8.65 |
| 08/27/2026 16:05 | 200 | 8.65 |
| 08/27/2026 16:05 | 9 | 8.65 |
| 08/27/2026 16:05 | 94 | 8.65 |
| 08/27/2026 16:05 | 100 | 8.66 |
| 08/27/2026 16:05 | 14 | 8.66 |
| 08/27/2026 16:05 | 600 | 8.66 |
| 08/27/2026 16:05 | 100 | 8.66 |
| 08/27/2026 16:05 | 100 | 8.66 |
| 08/27/2026 16:04 | 10 | 8.66 |
| 08/27/2026 16:04 | 200 | 8.66 |
| 08/27/2026 16:04 | 12 | 8.66 |
| 08/27/2026 16:04 | 16 | 8.66 |
| 08/27/2026 16:04 | 1 | 8.655 |
| 08/27/2026 16:04 | 6 | 8.65 |
| 08/27/2026 16:04 | 200 | 8.66 |
| 08/27/2026 16:04 | 100 | 8.67 |
| 08/27/2026 16:04 | 14 | 8.67 |
| 08/27/2026 16:04 | 100 | 8.67 |
| 08/27/2026 16:04 | 1 | 8.675 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 5 | 8.67 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 140 | 8.67 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 100 | 8.67 |
| 08/27/2026 16:03 | 1 | 8.67 |
| 08/27/2026 16:02 | 100 | 8.67 |
| 08/27/2026 16:02 | 100 | 8.67 |
| 08/27/2026 16:02 | 47 | 8.67 |
| 08/27/2026 16:02 | 15 | 8.67 |
| 08/27/2026 16:02 | 100 | 8.67 |
| 08/27/2026 16:02 | 5 | 8.67 |
| 08/27/2026 16:02 | 300 | 8.67 |
| 08/27/2026 16:02 | 100 | 8.68 |
| 08/27/2026 16:02 | 1 | 8.68 |
| 08/27/2026 16:02 | 16 | 8.68 |
| 08/27/2026 16:02 | 4 | 8.68 |
| 08/27/2026 16:02 | 100 | 8.675 |
| 08/27/2026 16:01 | 100 | 8.68 |
| 08/27/2026 16:01 | 100 | 8.68 |
| 08/27/2026 16:01 | 100 | 8.68 |
| 08/27/2026 16:01 | 115 | 8.68 |
| 08/27/2026 16:01 | 285 | 8.68 |
| 08/27/2026 16:01 | 15 | 8.68 |
| 08/27/2026 16:01 | 100 | 8.685 |
| 08/27/2026 16:01 | 100 | 8.685 |
| 08/27/2026 16:01 | 100 | 8.685 |
| 08/27/2026 16:01 | 100 | 8.685 |
| 08/27/2026 16:01 | 100 | 8.685 |
| 08/27/2026 16:01 | 200 | 8.685 |
| 08/27/2026 16:00 | 100 | 8.69 |
| 08/27/2026 16:00 | 412 | 8.69 |
| 08/27/2026 16:00 | 100 | 8.69 |
| 08/27/2026 16:00 | 100 | 8.69 |
| 08/27/2026 16:00 | 188 | 8.69 |
| 08/27/2026 16:00 | 16 | 8.69 |
| 08/27/2026 16:00 | 25 | 8.69 |
| 08/27/2026 16:00 | 100 | 8.70 |
| 08/27/2026 16:00 | 100 | 8.70 |
| 08/27/2026 16:00 | 28 | 8.70 |
| 08/27/2026 16:00 | 100 | 8.695 |
| 08/27/2026 16:00 | 100 | 8.70 |
| 08/27/2026 16:00 | 15 | 8.70 |
| 08/27/2026 16:00 | 100 | 8.70 |
| 08/27/2026 16:00 | 200 | 8.71 |
| 08/27/2026 16:00 | 100 | 8.71 |
| 08/27/2026 16:00 | 100 | 8.71 |
| 08/27/2026 16:00 | 100 | 8.71 |
| 08/27/2026 16:00 | 400 | 8.71 |
| 08/27/2026 16:00 | 13 | 8.71 |
| 08/27/2026 16:00 | 69 | 8.715 |
| 08/27/2026 15:59 | 100 | 8.715 |
| 08/27/2026 15:59 | 100 | 8.715 |
| 08/27/2026 15:58 | 100 | 8.71 |
| 08/27/2026 15:58 | 6 | 8.71 |
| 08/27/2026 15:58 | 303 | 8.71 |
| 08/27/2026 15:58 | 16 | 8.71 |
| 08/27/2026 15:57 | 200 | 8.71 |
| 08/27/2026 15:57 | 16 | 8.71 |
| 08/27/2026 15:57 | 6 | 8.71 |
| 08/27/2026 15:57 | 1 | 8.72 |
| 08/27/2026 15:57 | 48 | 8.72 |
| 08/27/2026 15:57 | 100 | 8.72 |
| 08/27/2026 15:57 | 82 | 8.72 |
| 08/27/2026 15:57 | 12 | 8.72 |
| 08/27/2026 15:57 | 100 | 8.715 |
| 08/27/2026 15:57 | 100 | 8.715 |
| 08/27/2026 15:57 | 200 | 8.72 |
| 08/27/2026 15:57 | 12 | 8.72 |
| 08/27/2026 15:57 | 82 | 8.72 |
| 08/27/2026 15:57 | 100 | 8.72 |
| 08/27/2026 15:57 | 100 | 8.72 |
| 08/27/2026 15:57 | 49 | 8.72 |
| 08/27/2026 15:57 | 17 | 8.72 |
| 08/27/2026 15:57 | 50 | 8.72 |
| 08/27/2026 15:57 | 116 | 8.715 |
| 08/27/2026 15:56 | 150 | 8.715 |
| 08/27/2026 15:56 | 100 | 8.715 |
| 08/27/2026 15:56 | 100 | 8.715 |
| 08/27/2026 15:56 | 5 | 8.72 |
| 08/27/2026 15:56 | 200 | 8.72 |
| 08/27/2026 15:56 | 22 | 8.72 |
| 08/27/2026 15:56 | 50 | 8.72 |
| 08/27/2026 15:56 | 100 | 8.72 |
| 08/27/2026 15:56 | 1 | 8.72 |
| 08/27/2026 15:55 | 100 | 8.71 |
| 08/27/2026 15:55 | 100 | 8.71 |
| 08/27/2026 15:54 | 61 | 8.72 |
| 08/27/2026 15:54 | 100 | 8.72 |
| 08/27/2026 15:54 | 5 | 8.72 |
| 08/27/2026 15:54 | 60 | 8.72 |
| 08/27/2026 15:54 | 5 | 8.73 |
| 08/27/2026 15:54 | 100 | 8.74 |
| 08/27/2026 15:53 | 100 | 8.75 |
| 08/27/2026 15:53 | 400 | 8.75 |
| 08/27/2026 15:53 | 200 | 8.75 |
| 08/27/2026 15:53 | 100 | 8.76 |
| 08/27/2026 15:53 | 100 | 8.76 |
| 08/27/2026 15:52 | 1 | 8.76 |
| 08/27/2026 15:51 | 4 | 8.76 |
| 08/27/2026 15:51 | 16 | 8.75 |
| 08/27/2026 15:51 | 60 | 8.75 |
| 08/27/2026 15:51 | 145 | 8.74 |
| 08/27/2026 15:51 | 150 | 8.74 |
| 08/27/2026 15:51 | 5 | 8.74 |
| 08/27/2026 15:51 | 5 | 8.74 |
| 08/27/2026 15:51 | 3 | 8.74 |
| 08/27/2026 15:51 | 42 | 8.74 |
| 08/27/2026 15:51 | 55 | 8.74 |
| 08/27/2026 15:50 | 1 | 8.735 |
| 08/27/2026 15:50 | 37 | 8.74 |
| 08/27/2026 15:50 | 42 | 8.74 |
| 08/27/2026 15:50 | 102 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.74 |
| 08/27/2026 15:50 | 81 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.74 |
| 08/27/2026 15:50 | 75 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.74 |
| 08/27/2026 15:50 | 150 | 8.735 |
| 08/27/2026 15:50 | 150 | 8.735 |
| 08/27/2026 15:50 | 100 | 8.73 |
| 08/27/2026 15:50 | 100 | 8.73 |
| 08/27/2026 15:50 | 91 | 8.73 |
| 08/27/2026 15:50 | 200 | 8.73 |
| 08/27/2026 15:50 | 16 | 8.73 |
| 08/27/2026 15:50 | 200 | 8.74 |
| 08/27/2026 15:50 | 12 | 8.74 |
| 08/27/2026 15:50 | 100 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 194 | 8.75 |
| 08/27/2026 15:50 | 6 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 2 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 2 | 8.75 |
| 08/27/2026 15:50 | 2 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 2 | 8.75 |
| 08/27/2026 15:50 | 3 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 2 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 2 | 8.75 |
| 08/27/2026 15:50 | 1 | 8.75 |
| 08/27/2026 15:50 | 62 | 8.75 |
| 08/27/2026 15:49 | 1 | 8.74 |
| 08/27/2026 15:48 | 100 | 8.73 |
| 08/27/2026 15:48 | 100 | 8.73 |
| 08/27/2026 15:48 | 100 | 8.73 |
| 08/27/2026 15:48 | 43 | 8.73 |
| 08/27/2026 15:48 | 100 | 8.73 |
| 08/27/2026 15:48 | 300 | 8.73 |
| 08/27/2026 15:48 | 23 | 8.73 |
| 08/27/2026 15:48 | 39 | 8.73 |
| 08/27/2026 15:48 | 100 | 8.73 |
| 08/27/2026 15:48 | 13 | 8.73 |
| 08/27/2026 15:48 | 1 | 8.73 |
| 08/27/2026 15:48 | 62 | 8.72 |
| 08/27/2026 15:48 | 100 | 8.72 |
| 08/27/2026 15:48 | 1 | 8.71 |
| 08/27/2026 15:48 | 100 | 8.71 |
| 08/27/2026 15:48 | 1 | 8.71 |
| 08/27/2026 15:48 | 1 | 8.71 |
| 08/27/2026 15:48 | 1 | 8.71 |
| 08/27/2026 15:48 | 1 | 8.71 |
| 08/27/2026 15:48 | 58 | 8.71 |
| 08/27/2026 15:48 | 14 | 8.71 |
| 08/27/2026 15:48 | 100 | 8.70 |
| 08/27/2026 15:47 | 300 | 8.71 |
| 08/27/2026 15:47 | 1 | 8.71 |
| 08/27/2026 15:47 | 100 | 8.71 |
| 08/27/2026 15:47 | 200 | 8.71 |
| 08/27/2026 15:47 | 100 | 8.72 |
| 08/27/2026 15:47 | 100 | 8.72 |
| 08/27/2026 15:47 | 6 | 8.73 |
| 08/27/2026 15:47 | 100 | 8.73 |
| 08/27/2026 15:47 | 100 | 8.74 |
| 08/27/2026 15:47 | 100 | 8.745 |
| 08/27/2026 15:47 | 100 | 8.75 |
| 08/27/2026 15:47 | 300 | 8.75 |
| 08/27/2026 15:47 | 14 | 8.75 |
| 08/27/2026 15:47 | 100 | 8.76 |
| 08/27/2026 15:47 | 6 | 8.76 |
| 08/27/2026 15:47 | 2 | 8.76 |
| 08/27/2026 15:46 | 10 | 8.77 |
| 08/27/2026 15:46 | 90 | 8.77 |
| 08/27/2026 15:46 | 300 | 8.77 |
| 08/27/2026 15:46 | 150 | 8.77 |
| 08/27/2026 15:46 | 100 | 8.77 |
| 08/27/2026 15:45 | 30 | 8.77 |
| 08/27/2026 15:45 | 480 | 8.775 |
| 08/27/2026 15:45 | 100 | 8.76 |
| 08/27/2026 15:45 | 1 | 8.76 |
| 08/27/2026 15:45 | 1 | 8.76 |
| 08/27/2026 15:45 | 300 | 8.76 |
| 08/27/2026 15:45 | 12 | 8.76 |
| 08/27/2026 15:45 | 3 | 8.76 |
| 08/27/2026 15:45 | 67 | 8.76 |
| 08/27/2026 15:45 | 500 | 8.75 |
| 08/27/2026 15:45 | 1 | 8.75 |
| 08/27/2026 15:44 | 1 | 8.75 |
| 08/27/2026 15:44 | 67 | 8.75 |
| 08/27/2026 15:44 | 200 | 8.75 |
| 08/27/2026 15:44 | 100 | 8.74 |
| 08/27/2026 15:44 | 400 | 8.75 |
| 08/27/2026 15:44 | 100 | 8.75 |
| 08/27/2026 15:44 | 100 | 8.75 |
| 08/27/2026 15:44 | 53 | 8.76 |
| 08/27/2026 15:44 | 1396 | 8.76 |
| 08/27/2026 15:44 | 180 | 8.76 |
| 08/27/2026 15:44 | 17 | 8.76 |
| 08/27/2026 15:44 | 100 | 8.76 |
| 08/27/2026 15:44 | 220 | 8.76 |
| 08/27/2026 15:44 | 180 | 8.76 |
| 08/27/2026 15:44 | 30 | 8.76 |
| 08/27/2026 15:44 | 17 | 8.76 |
| 08/27/2026 15:44 | 110 | 8.76 |
| 08/27/2026 15:44 | 110 | 8.76 |
| 08/27/2026 15:44 | 100 | 8.76 |
| 08/27/2026 15:44 | 190 | 8.76 |
| 08/27/2026 15:44 | 100 | 8.76 |
| 08/27/2026 15:44 | 222 | 8.76 |
| 08/27/2026 15:44 | 100 | 8.76 |
| 08/27/2026 15:44 | 78 | 8.76 |
| 08/27/2026 15:44 | 90 | 8.76 |
| 08/27/2026 15:44 | 310 | 8.76 |
| 08/27/2026 15:44 | 90 | 8.76 |
| 08/27/2026 15:44 | 10 | 8.76 |
| 08/27/2026 15:44 | 90 | 8.76 |
| 08/27/2026 15:44 | 110 | 8.76 |
| 08/27/2026 15:44 | 100 | 8.76 |
| 08/27/2026 15:44 | 290 | 8.76 |
| 08/27/2026 15:44 | 110 | 8.76 |
| 08/27/2026 15:44 | 90 | 8.76 |
| 08/27/2026 15:44 | 100 | 8.76 |
| 08/27/2026 15:44 | 100 | 8.76 |
| 08/27/2026 15:44 | 400 | 8.76 |
| 08/27/2026 15:44 | 400 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.77 |
| 08/27/2026 15:43 | 100 | 8.775 |
| 08/27/2026 15:43 | 3 | 8.77 |
| 08/27/2026 15:43 | 97 | 8.77 |
| 08/27/2026 15:43 | 3 | 8.77 |
| 08/27/2026 15:43 | 100 | 8.765 |
| 08/27/2026 15:43 | 150 | 8.765 |
| 08/27/2026 15:43 | 500 | 8.77 |
| 08/27/2026 15:43 | 77 | 8.78 |
| 08/27/2026 15:43 | 100 | 8.78 |
| 08/27/2026 15:43 | 26 | 8.75 |
| 08/27/2026 15:43 | 3 | 8.74 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 12 | 8.76 |
| 08/27/2026 15:43 | 300 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.75 |
| 08/27/2026 15:43 | 14 | 8.75 |
| 08/27/2026 15:43 | 2 | 8.74 |
| 08/27/2026 15:43 | 2 | 8.74 |
| 08/27/2026 15:43 | 148 | 8.74 |
| 08/27/2026 15:43 | 300 | 8.74 |
| 08/27/2026 15:43 | 153 | 8.74 |
| 08/27/2026 15:43 | 59 | 8.74 |
| 08/27/2026 15:43 | 100 | 8.74 |
| 08/27/2026 15:43 | 30 | 8.74 |
| 08/27/2026 15:43 | 180 | 8.74 |
| 08/27/2026 15:43 | 100 | 8.74 |
| 08/27/2026 15:43 | 200 | 8.74 |
| 08/27/2026 15:43 | 100 | 8.74 |
| 08/27/2026 15:43 | 10 | 8.74 |
| 08/27/2026 15:43 | 10 | 8.74 |
| 08/27/2026 15:43 | 500 | 8.76 |
| 08/27/2026 15:43 | 12 | 8.76 |
| 08/27/2026 15:43 | 200 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 59 | 8.78 |
| 08/27/2026 15:43 | 100 | 8.78 |
| 08/27/2026 15:43 | 12 | 8.78 |
| 08/27/2026 15:43 | 500 | 8.78 |
| 08/27/2026 15:43 | 702 | 8.785 |
| 08/27/2026 15:43 | 67 | 8.79 |
| 08/27/2026 15:43 | 82 | 8.79 |
| 08/27/2026 15:43 | 18 | 8.79 |
| 08/27/2026 15:43 | 50 | 8.79 |
| 08/27/2026 15:43 | 100 | 8.79 |
| 08/27/2026 15:43 | 200 | 8.79 |
| 08/27/2026 15:43 | 100 | 8.79 |
| 08/27/2026 15:43 | 6 | 8.79 |
| 08/27/2026 15:43 | 200 | 8.78 |
| 08/27/2026 15:43 | 100 | 8.78 |
| 08/27/2026 15:43 | 200 | 8.77 |
| 08/27/2026 15:43 | 2 | 8.77 |
| 08/27/2026 15:43 | 1 | 8.765 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 16 | 8.76 |
| 08/27/2026 15:43 | 63 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 13 | 8.76 |
| 08/27/2026 15:43 | 8 | 8.76 |
| 08/27/2026 15:43 | 16 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 59 | 8.76 |
| 08/27/2026 15:43 | 60 | 8.76 |
| 08/27/2026 15:43 | 63 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 200 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.755 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 200 | 8.76 |
| 08/27/2026 15:43 | 200 | 8.76 |
| 08/27/2026 15:43 | 200 | 8.76 |
| 08/27/2026 15:43 | 188 | 8.76 |
| 08/27/2026 15:43 | 200 | 8.76 |
| 08/27/2026 15:43 | 12 | 8.76 |
| 08/27/2026 15:43 | 200 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.76 |
| 08/27/2026 15:43 | 100 | 8.75 |
| 08/27/2026 15:43 | 500 | 8.74 |
| 08/27/2026 15:42 | 200 | 8.74 |
| 08/27/2026 15:42 | 100 | 8.74 |
| 08/27/2026 15:42 | 900 | 8.74 |
| 08/27/2026 15:42 | 500 | 8.745 |
| 08/27/2026 15:42 | 100 | 8.74 |
| 08/27/2026 15:42 | 200 | 8.74 |
| 08/27/2026 15:42 | 73 | 8.74 |
| 08/27/2026 15:42 | 200 | 8.74 |
| 08/27/2026 15:42 | 100 | 8.75 |
| 08/27/2026 15:42 | 41 | 8.75 |
| 08/27/2026 15:42 | 300 | 8.75 |
| 08/27/2026 15:42 | 100 | 8.75 |
| 08/27/2026 15:42 | 300 | 8.75 |
| 08/27/2026 15:42 | 1 | 8.75 |
| 08/27/2026 15:42 | 200 | 8.75 |
| 08/27/2026 15:42 | 14 | 8.75 |
| 08/27/2026 15:42 | 72 | 8.75 |
| 08/27/2026 15:42 | 400 | 8.75 |
| 08/27/2026 15:42 | 14 | 8.75 |
| 08/27/2026 15:42 | 100 | 8.75 |
| 08/27/2026 15:42 | 200 | 8.75 |
| 08/27/2026 15:42 | 1000 | 8.75 |
| 08/27/2026 15:42 | 302 | 8.75 |
| 08/27/2026 15:42 | 60 | 8.75 |
| 08/27/2026 15:42 | 10 | 8.74 |
| 08/27/2026 15:42 | 10 | 8.74 |
| 08/27/2026 15:42 | 100 | 8.74 |
| 08/27/2026 15:42 | 43 | 8.73 |
| 08/27/2026 15:42 | 100 | 8.73 |
| 08/27/2026 15:42 | 14 | 8.73 |
| 08/27/2026 15:42 | 200 | 8.73 |
| 08/27/2026 15:42 | 100 | 8.73 |
| 08/27/2026 15:42 | 100 | 8.73 |
| 08/27/2026 15:42 | 100 | 8.72 |
| 08/27/2026 15:42 | 300 | 8.72 |
| 08/27/2026 15:42 | 10 | 8.72 |
| 08/27/2026 15:42 | 200 | 8.72 |
| 08/27/2026 15:42 | 100 | 8.71 |
| 08/27/2026 15:42 | 100 | 8.71 |
| 08/27/2026 15:42 | 100 | 8.70 |
| 08/27/2026 15:42 | 463 | 8.70 |
| 08/27/2026 15:42 | 297 | 8.70 |
| 08/27/2026 15:42 | 100 | 8.70 |
| 08/27/2026 15:42 | 900 | 8.71 |
| 08/27/2026 15:42 | 500 | 8.71 |
| 08/27/2026 15:42 | 100 | 8.71 |
| 08/27/2026 15:42 | 77 | 8.72 |
| 08/27/2026 15:42 | 470 | 8.72 |
| 08/27/2026 15:42 | 100 | 8.72 |
| 08/27/2026 15:42 | 1000 | 8.72 |
| 08/27/2026 15:42 | 7 | 8.72 |
| 08/27/2026 15:42 | 200 | 8.72 |
| 08/27/2026 15:41 | 100 | 8.72 |
| 08/27/2026 15:41 | 500 | 8.72 |
| 08/27/2026 15:41 | 100 | 8.72 |
| 08/27/2026 15:41 | 100 | 8.72 |
| 08/27/2026 15:41 | 1 | 8.72 |
| 08/27/2026 15:40 | 100 | 8.71 |
| 08/27/2026 15:40 | 100 | 8.71 |
| 08/27/2026 15:40 | 1 | 8.71 |
| 08/27/2026 15:40 | 104 | 8.71 |
| 08/27/2026 15:40 | 100 | 8.72 |
| 08/27/2026 15:40 | 100 | 8.72 |
| 08/27/2026 15:40 | 200 | 8.72 |
| 08/27/2026 15:40 | 940 | 8.72 |
| 08/27/2026 15:40 | 100 | 8.72 |
| 08/27/2026 15:40 | 100 | 8.72 |
| 08/27/2026 15:40 | 10 | 8.72 |
| 08/27/2026 15:40 | 1 | 8.72 |
| 08/27/2026 15:39 | 300 | 8.72 |
| 08/27/2026 15:39 | 100 | 8.72 |
| 08/27/2026 15:39 | 200 | 8.69 |
| 08/27/2026 15:39 | 100 | 8.69 |
| 08/27/2026 15:39 | 50 | 8.69 |
| 08/27/2026 15:39 | 150 | 8.69 |
| 08/27/2026 15:39 | 150 | 8.69 |
| 08/27/2026 15:39 | 150 | 8.69 |
| 08/27/2026 15:39 | 150 | 8.69 |
| 08/27/2026 15:39 | 100 | 8.69 |
| 08/27/2026 15:39 | 100 | 8.69 |
| 08/27/2026 15:39 | 50 | 8.685 |
| 08/27/2026 15:39 | 150 | 8.685 |
| 08/27/2026 15:39 | 150 | 8.685 |
| 08/27/2026 15:39 | 150 | 8.685 |
| 08/27/2026 15:39 | 200 | 8.68 |
| 08/27/2026 15:39 | 100 | 8.68 |
| 08/27/2026 15:39 | 2 | 8.69 |
| 08/27/2026 15:38 | 300 | 8.69 |
| 08/27/2026 15:38 | 31 | 8.69 |
| 08/27/2026 15:38 | 2 | 8.69 |
| 08/27/2026 15:38 | 300 | 8.69 |
| 08/27/2026 15:38 | 45 | 8.69 |
| 08/27/2026 15:38 | 55 | 8.69 |
| 08/27/2026 15:38 | 2 | 8.70 |
| 08/27/2026 15:38 | 3451 | 8.70 |
| 08/27/2026 15:38 | 1773 | 8.70 |
| 08/27/2026 15:38 | 3546 | 8.70 |
| 08/27/2026 15:38 | 500 | 8.70 |
| 08/27/2026 15:38 | 100 | 8.70 |
| 08/27/2026 15:38 | 100 | 8.70 |
| 08/27/2026 15:38 | 30 | 8.70 |
| 08/27/2026 15:37 | 1000 | 8.70 |
| 08/27/2026 15:37 | 500 | 8.69 |
| 08/27/2026 15:37 | 150 | 8.69 |
| 08/27/2026 15:37 | 100 | 8.69 |
| 08/27/2026 15:37 | 100 | 8.69 |
| 08/27/2026 15:37 | 100 | 8.69 |
| 08/27/2026 15:36 | 1 | 8.665 |
| 08/27/2026 15:36 | 100 | 8.67 |
| 08/27/2026 15:36 | 100 | 8.67 |
| 08/27/2026 15:36 | 100 | 8.68 |
| 08/27/2026 15:35 | 114 | 8.67 |
| 08/27/2026 15:35 | 1 | 8.67 |
| 08/27/2026 15:34 | 88 | 8.63 |
| 08/27/2026 15:34 | 12 | 8.63 |
| 08/27/2026 15:34 | 1115 | 8.65 |
| 08/27/2026 15:34 | 885 | 8.65 |
| 08/27/2026 15:34 | 100 | 8.66 |
| 08/27/2026 15:34 | 300 | 8.66 |
| 08/27/2026 15:34 | 6 | 8.66 |
| 08/27/2026 15:34 | 100 | 8.66 |
| 08/27/2026 15:33 | 1 | 8.675 |
| 08/27/2026 15:33 | 8 | 8.675 |
| 08/27/2026 15:33 | 1 | 8.675 |
| 08/27/2026 15:33 | 1 | 8.675 |
| 08/27/2026 15:33 | 200 | 8.67 |
| 08/27/2026 15:33 | 100 | 8.67 |
| 08/27/2026 15:33 | 100 | 8.67 |
| 08/27/2026 15:33 | 100 | 8.68 |
| 08/27/2026 15:33 | 100 | 8.68 |
| 08/27/2026 15:33 | 100 | 8.69 |
| 08/27/2026 15:33 | 100 | 8.69 |
| 08/27/2026 15:33 | 8 | 8.69 |
| 08/27/2026 15:33 | 100 | 8.70 |
| 08/27/2026 15:33 | 2001 | 8.70 |
| 08/27/2026 15:33 | 7 | 8.70 |
| 08/27/2026 15:33 | 600 | 8.70 |
| 08/27/2026 15:33 | 392 | 8.70 |
| 08/27/2026 15:33 | 8 | 8.70 |
| 08/27/2026 15:32 | 40 | 8.71 |
| 08/27/2026 15:32 | 100 | 8.71 |
| 08/27/2026 15:32 | 100 | 8.71 |
| 08/27/2026 15:32 | 2029 | 8.72 |
| 08/27/2026 15:32 | 2671 | 8.72 |
| 08/27/2026 15:32 | 200 | 8.72 |
| 08/27/2026 15:32 | 100 | 8.72 |
| 08/27/2026 15:32 | 30 | 8.72 |
| 08/27/2026 15:32 | 400 | 8.70 |
| 08/27/2026 15:32 | 100 | 8.70 |
| 08/27/2026 15:32 | 500 | 8.70 |
| 08/27/2026 15:32 | 200 | 8.70 |
| 08/27/2026 15:32 | 3 | 8.70 |
| 08/27/2026 15:32 | 1 | 8.69 |
| 08/27/2026 15:32 | 33 | 8.69 |
| 08/27/2026 15:32 | 30 | 8.68 |
| 08/27/2026 15:32 | 100 | 8.67 |
| 08/27/2026 15:32 | 100 | 8.67 |
| 08/27/2026 15:32 | 100 | 8.67 |
| 08/27/2026 15:32 | 33 | 8.67 |
| 08/27/2026 15:32 | 246 | 8.67 |
| 08/27/2026 15:32 | 354 | 8.67 |
| 08/27/2026 15:32 | 100 | 8.655 |
| 08/27/2026 15:31 | 97 | 8.64 |
| 08/27/2026 15:31 | 354 | 8.64 |
| 08/27/2026 15:31 | 50 | 8.65 |
| 08/27/2026 15:31 | 150 | 8.65 |
| 08/27/2026 15:31 | 1 | 8.66 |
| 08/27/2026 15:30 | 1 | 8.66 |
| 08/27/2026 15:30 | 150 | 8.65 |
| 08/27/2026 15:30 | 17542 | 8.65 |
| 08/27/2026 15:16 | 10 | 8.61 |
| 08/27/2026 15:16 | 10 | 8.61 |
| 08/27/2026 12:41 | 2 | 8.66 |
| 08/27/2026 12:34 | 1 | 8.66 |
| 08/27/2026 10:50 | 146 | 8.62 |
| 08/27/2026 10:50 | 25 | 8.62 |
| 08/27/2026 10:50 | 99 | 8.62 |
| 08/27/2026 10:50 | 720 | 8.62 |
| 08/27/2026 10:50 | 10 | 8.63 |
| 08/27/2026 10:22 | 135 | 8.66 |
| 08/27/2026 10:22 | 1 | 8.66 |
| 08/27/2026 10:22 | 2 | 8.66 |
| 08/27/2026 10:22 | 8 | 8.66 |
| 08/27/2026 10:22 | 34 | 8.66 |
| 08/27/2026 10:22 | 134 | 8.66 |
| 08/27/2026 10:22 | 536 | 8.66 |
| 08/27/2026 10:19 | 120 | 8.65 |
| 08/27/2026 10:19 | 120 | 8.65 |