Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.03
+0.56
(
+2.88% )
|
20.02
|
400 |
20.04
|
38'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 20 | 20.03 |
| 12/27/2024 19:58 | 55 | 20.01 |
| 12/27/2024 19:57 | 1724 | 20.0399 |
| 12/27/2024 19:57 | 1724 | 20.04 |
| 12/27/2024 19:57 | 76 | 20.03 |
| 12/27/2024 19:57 | 300 | 20.02 |
| 12/27/2024 19:57 | 300 | 20.02 |
| 12/27/2024 19:57 | 100 | 20.02 |
| 12/27/2024 19:57 | 10 | 20.02 |
| 12/27/2024 19:56 | 5 | 20.00 |
| 12/27/2024 19:55 | 380 | 20.04 |
| 12/27/2024 19:55 | 200 | 20.04 |