Mobileye Glob Rg-A
MBLY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:15
Geld
04.11.2025 - 20:55:40
Geld
Volumen 		Brief
04.11.2025 - 20:55:40
Brief
Volumen
12.415
-0.675 ( -5.16% )
12.41
800
12.42
500
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 32 12.415
11/04/2025 14:55 13 12.415
11/04/2025 14:55 1 12.4247
11/04/2025 14:55 100 12.415
11/04/2025 14:55 148 12.415
11/04/2025 14:55 500 12.415
11/04/2025 14:55 148 12.415
11/04/2025 14:55 20 12.4233
11/04/2025 14:55 20 12.4219
11/04/2025 14:55 100 12.415
11/04/2025 14:55 225 12.415
11/04/2025 14:55 5 12.415
11/04/2025 14:55 5 12.42
11/04/2025 14:55 5 12.42
11/04/2025 14:55 79 12.42
11/04/2025 14:55 39 12.42
11/04/2025 14:55 100 12.42
11/04/2025 14:55 100 12.42
11/04/2025 14:55 100 12.42
11/04/2025 14:55 100 12.425
11/04/2025 14:55 100 12.425
11/04/2025 14:55 8 12.42
11/04/2025 14:55 200 12.425
11/04/2025 14:55 11 12.42
11/04/2025 14:55 100 12.42
11/04/2025 14:55 52 12.42
11/04/2025 14:55 287 12.42
11/04/2025 14:55 1 12.42
11/04/2025 14:55 10 12.42
11/04/2025 14:55 513 12.42
11/04/2025 14:55 52 12.42
11/04/2025 14:55 10 12.42
11/04/2025 14:55 209 12.42
11/04/2025 14:55 200 12.42
11/04/2025 14:55 100 12.42
11/04/2025 14:55 100 12.425
11/04/2025 14:55 1000 12.4165
11/04/2025 14:55 500 12.425
11/04/2025 14:55 200 12.425
11/04/2025 14:55 300 12.425
11/04/2025 14:55 42 12.424
11/04/2025 14:55 31 12.425
11/04/2025 14:54 3 12.425
11/04/2025 14:54 6 12.425
11/04/2025 14:54 100 12.425
11/04/2025 14:54 1 12.42
11/04/2025 14:54 16 12.4301
11/04/2025 14:54 25 12.425
11/04/2025 14:54 100 12.4159
11/04/2025 14:54 5 12.425
11/04/2025 14:54 44 12.426
11/04/2025 14:54 5000 12.4239
11/04/2025 14:54 1 12.425
11/04/2025 14:54 100 12.42
11/04/2025 14:54 14 12.425
11/04/2025 14:54 50 12.425
11/04/2025 14:54 200 12.425
11/04/2025 14:54 125 12.425
11/04/2025 14:54 125 12.425
11/04/2025 14:54 100 12.425
11/04/2025 14:54 100 12.4152
11/04/2025 14:54 40 12.4313
11/04/2025 14:54 100 12.43
11/04/2025 14:54 1 12.43
11/04/2025 14:54 20 12.4306
11/04/2025 14:54 20 12.4303
11/04/2025 14:54 197 12.43
11/04/2025 14:54 506 12.43
11/04/2025 14:54 20 12.4324
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 582 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 318 12.43
11/04/2025 14:54 620 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 80 12.43
11/04/2025 14:54 120 12.43
11/04/2025 14:54 200 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 1 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 500 12.43
11/04/2025 14:54 37 12.43
11/04/2025 14:54 100 12.435
11/04/2025 14:54 1097 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 9 12.435
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.435
11/04/2025 14:54 1 12.435
11/04/2025 14:54 8 12.43
11/04/2025 14:54 1 12.43
11/04/2025 14:54 3 12.435
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 200 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 12 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 200 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 56 12.43
11/04/2025 14:54 250 12.43
11/04/2025 14:54 1 12.435
11/04/2025 14:54 200 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 194 12.43
11/04/2025 14:54 500 12.43
11/04/2025 14:54 38 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 10 12.43
11/04/2025 14:54 1 12.43
11/04/2025 14:54 200 12.43
11/04/2025 14:54 200 12.43
11/04/2025 14:54 1 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 100 12.43
11/04/2025 14:54 400 12.43
11/04/2025 14:54 100 12.435
11/04/2025 14:54 5 12.435
11/04/2025 14:54 1 12.435
11/04/2025 14:54 63 12.43
11/04/2025 14:54 100 12.435
11/04/2025 14:54 100 12.435
11/04/2025 14:54 50 12.435
11/04/2025 14:54 100 12.435
11/04/2025 14:54 7 12.435
11/04/2025 14:54 98 12.432
11/04/2025 14:54 100 12.44
11/04/2025 14:54 1 12.4301
11/04/2025 14:54 100 12.44
11/04/2025 14:54 20 12.4258
11/04/2025 14:54 100 12.44
11/04/2025 14:54 29 12.435
11/04/2025 14:54 35 12.435
11/04/2025 14:54 3 12.435
11/04/2025 14:54 93 12.44
11/04/2025 14:54 8 12.4273
11/04/2025 14:53 5 12.435
11/04/2025 14:53 100 12.44
11/04/2025 14:53 100 12.419
11/04/2025 14:53 5 12.435
11/04/2025 14:53 6 12.44
11/04/2025 14:53 94 12.44
11/04/2025 14:53 42 12.4117
11/04/2025 14:53 100 12.4117
11/04/2025 14:53 90 12.435
11/04/2025 14:53 20 12.4364
11/04/2025 14:53 100 12.435
11/04/2025 14:53 1 12.435
11/04/2025 14:53 6 12.44
11/04/2025 14:53 11 12.44
11/04/2025 14:53 200 12.44
11/04/2025 14:53 100 12.44
11/04/2025 14:53 5 12.435
11/04/2025 14:53 100 12.44
11/04/2025 14:53 1 12.435
11/04/2025 14:53 49 12.4385
11/04/2025 14:53 100 12.4113
11/04/2025 14:53 14 12.4244
11/04/2025 14:53 100 12.4113
11/04/2025 14:53 100 12.44
11/04/2025 14:53 50 12.435
11/04/2025 14:53 13 12.435
11/04/2025 14:53 63 12.435
11/04/2025 14:53 12 12.435
11/04/2025 14:53 4 12.435
11/04/2025 14:53 1 12.435
11/04/2025 14:53 30 12.44
11/04/2025 14:53 8 12.44
11/04/2025 14:53 8 12.44
11/04/2025 14:53 100 12.44
11/04/2025 14:53 100 12.44
11/04/2025 14:53 300 12.44
11/04/2025 14:53 4 12.435
11/04/2025 14:53 200 12.44
11/04/2025 14:53 100 12.414
11/04/2025 14:53 100 12.44
11/04/2025 14:53 31 12.435
11/04/2025 14:53 286 12.435
11/04/2025 14:53 4 12.435
11/04/2025 14:53 100 12.44
11/04/2025 14:53 1 12.435
11/04/2025 14:53 100 12.44
11/04/2025 14:53 45 12.4234
11/04/2025 14:53 200 12.4121
11/04/2025 14:53 5 12.435
11/04/2025 14:52 36 12.435
11/04/2025 14:52 14 12.4176
11/04/2025 14:52 77 12.4142
11/04/2025 14:52 5 12.4142
11/04/2025 14:52 155 12.4142
11/04/2025 14:52 100 12.44
11/04/2025 14:52 63 12.44
11/04/2025 14:52 20 12.44
11/04/2025 14:52 10 12.43
11/04/2025 14:52 100 12.4124
11/04/2025 14:52 100 12.435
11/04/2025 14:52 104 12.4395
11/04/2025 14:52 74 12.44
11/04/2025 14:52 100 12.44
11/04/2025 14:52 26 12.44
11/04/2025 14:52 100 12.44
11/04/2025 14:52 100 12.44
11/04/2025 14:52 74 12.44
11/04/2025 14:52 11 12.43
11/04/2025 14:52 10 12.43
11/04/2025 14:52 100 12.43
11/04/2025 14:52 6 12.43
11/04/2025 14:52 4 12.43
11/04/2025 14:52 168 12.43
11/04/2025 14:52 14 12.43
11/04/2025 14:52 98 12.43
11/04/2025 14:52 2 12.43
11/04/2025 14:52 200 12.43
11/04/2025 14:52 6 12.425
11/04/2025 14:52 20 12.4177
11/04/2025 14:52 53 12.42
11/04/2025 14:52 47 12.42
11/04/2025 14:52 5 12.42
11/04/2025 14:52 5 12.42
11/04/2025 14:52 94 12.42
11/04/2025 14:52 153 12.42
11/04/2025 14:52 55 12.42
11/04/2025 14:52 4 12.42
11/04/2025 14:52 371 12.42
11/04/2025 14:52 4 12.42
11/04/2025 14:52 12 12.42
11/04/2025 14:52 100 12.42
11/04/2025 14:52 198 12.42
11/04/2025 14:52 200 12.42
11/04/2025 14:52 100 12.42
11/04/2025 14:52 41 12.42
11/04/2025 14:52 59 12.42
11/04/2025 14:52 5 12.42
11/04/2025 14:52 300 12.42
11/04/2025 14:52 10 12.4175
11/04/2025 14:52 76 12.415
11/04/2025 14:52 1 12.415
11/04/2025 14:52 100 12.42
11/04/2025 14:52 6 12.42
11/04/2025 14:52 100 12.42
11/04/2025 14:52 100 12.4076
11/04/2025 14:52 500 12.4076
11/04/2025 14:52 100 12.415
11/04/2025 14:52 2 12.4165
11/04/2025 14:52 100 12.4098
11/04/2025 14:52 401 12.42
11/04/2025 14:52 1 12.415
11/04/2025 14:52 165 12.42
11/04/2025 14:52 500 12.41
11/04/2025 14:52 14 12.4108
11/04/2025 14:52 100 12.417
11/04/2025 14:52 100 12.42
11/04/2025 14:52 15 12.42
11/04/2025 14:52 41 12.415
11/04/2025 14:52 296 12.415
11/04/2025 14:52 100 12.415
11/04/2025 14:52 148 12.415
11/04/2025 14:52 200 12.4093
11/04/2025 14:52 100 12.4073
11/04/2025 14:52 1 12.415
11/04/2025 14:52 100 12.42
11/04/2025 14:52 1 12.41
11/04/2025 14:52 8 12.4116
11/04/2025 14:52 2 12.4141
11/04/2025 14:52 7 12.4097
11/04/2025 14:51 20 12.4127
11/04/2025 14:51 32 12.415
11/04/2025 14:51 51 12.415
11/04/2025 14:51 100 12.415
11/04/2025 14:51 200 12.42
11/04/2025 14:51 100 12.42
11/04/2025 14:51 100 12.4064
11/04/2025 14:51 126 12.415
11/04/2025 14:51 500 12.41
11/04/2025 14:51 50 12.4107
11/04/2025 14:51 14 12.4088
11/04/2025 14:51 100 12.4063
11/04/2025 14:51 100 12.415
11/04/2025 14:51 100 12.415
11/04/2025 14:51 10 12.415
11/04/2025 14:51 13 12.4086
11/04/2025 14:51 5 12.415
11/04/2025 14:51 100 12.4063
11/04/2025 14:51 20 12.4077
11/04/2025 14:51 50 12.415
11/04/2025 14:51 1 12.415
11/04/2025 14:51 100 12.42
11/04/2025 14:51 100 12.415
11/04/2025 14:51 100 12.415
11/04/2025 14:51 63 12.415
11/04/2025 14:51 63 12.415
11/04/2025 14:51 63 12.415
11/04/2025 14:51 63 12.415
11/04/2025 14:51 63 12.415
11/04/2025 14:51 37 12.415
11/04/2025 14:51 63 12.415
11/04/2025 14:51 33 12.415
11/04/2025 14:51 67 12.415
11/04/2025 14:51 33 12.415
11/04/2025 14:51 22 12.41
11/04/2025 14:51 51 12.41
11/04/2025 14:51 94 12.41
11/04/2025 14:51 100 12.41
11/04/2025 14:51 4 12.41
11/04/2025 14:51 42 12.41
11/04/2025 14:51 100 12.41
11/04/2025 14:51 352 12.41
11/04/2025 14:51 103 12.41
11/04/2025 14:51 100 12.41
11/04/2025 14:51 100 12.41
11/04/2025 14:51 200 12.41
11/04/2025 14:51 265 12.41
11/04/2025 14:51 100 12.41
11/04/2025 14:51 200 12.4061
11/04/2025 14:51 20 12.4057
11/04/2025 14:51 100 12.405
11/04/2025 14:51 100 12.4061
11/04/2025 14:51 95 12.4056
11/04/2025 14:51 100 12.41
11/04/2025 14:50 100 12.4109
11/04/2025 14:50 400 12.4055
11/04/2025 14:50 14 12.4055
11/04/2025 14:50 3 12.409
11/04/2025 14:50 27 12.41
11/04/2025 14:50 28 12.41
11/04/2025 14:50 45 12.41
11/04/2025 14:50 100 12.4063
11/04/2025 14:50 62 12.405
11/04/2025 14:50 7 12.4076
11/04/2025 14:50 100 12.4063
11/04/2025 14:50 5 12.405
11/04/2025 14:50 55 12.41
11/04/2025 14:50 45 12.41
11/04/2025 14:50 13 12.4077
11/04/2025 14:50 350 12.4022
11/04/2025 14:50 400 12.4063
11/04/2025 14:50 100 12.405
11/04/2025 14:50 50 12.405
11/04/2025 14:50 50 12.405
11/04/2025 14:50 100 12.405
11/04/2025 14:50 2 12.405
11/04/2025 14:50 300 12.41
11/04/2025 14:50 5 12.405
11/04/2025 14:50 2 12.405
11/04/2025 14:50 139 12.41
11/04/2025 14:50 100 12.41
11/04/2025 14:50 61 12.405
11/04/2025 14:50 10 12.405
11/04/2025 14:50 500 12.4056
11/04/2025 14:50 100 12.4063
11/04/2025 14:50 14 12.4088
11/04/2025 14:50 100 12.405