Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:12
|
Bid
04/27/2026 -
18:02:58
|
Bid Volume |
Ask
04/27/2026 -
18:02:58
|
Ask Volume |
|---|---|---|---|---|
|
9.035
-0.195
(
-2.11% )
|
9.02
|
600 |
9.03
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 2000 | 9.04 |
| 04/27/2026 12:02 | 48 | 9.04 |
| 04/27/2026 12:02 | 48 | 9.035 |
| 04/27/2026 12:02 | 50 | 9.0363 |
| 04/27/2026 12:02 | 210 | 9.035 |
| 04/27/2026 12:02 | 100 | 9.035 |
| 04/27/2026 12:02 | 100 | 9.035 |
| 04/27/2026 12:02 | 58 | 9.035 |
| 04/27/2026 12:02 | 100 | 9.035 |
| 04/27/2026 12:02 | 100 | 9.035 |
| 04/27/2026 12:02 | 42 | 9.035 |
| 04/27/2026 12:02 | 10 | 9.0372 |
| 04/27/2026 12:02 | 5 | 9.04 |
| 04/27/2026 12:02 | 2 | 9.073 |
| 04/27/2026 12:02 | 0 | 9.035 |
| 04/27/2026 12:02 | 1 | 9.035 |
| 04/27/2026 12:02 | 50 | 9.0363 |
| 04/27/2026 12:02 | 10 | 9.035 |
| 04/27/2026 12:02 | 1 | 9.048716 |
| 04/27/2026 12:02 | 1 | 9.035 |
| 04/27/2026 12:01 | 64 | 9.04 |
| 04/27/2026 12:01 | 36 | 9.04 |
| 04/27/2026 12:01 | 300 | 9.04 |
| 04/27/2026 12:01 | 200 | 9.04 |
| 04/27/2026 12:01 | 100 | 9.0856 |
| 04/27/2026 12:01 | 200 | 9.0856 |
| 04/27/2026 12:01 | 600 | 9.0856 |
| 04/27/2026 12:01 | 200 | 9.035 |
| 04/27/2026 12:01 | 4 | 9.035 |
| 04/27/2026 12:01 | 15 | 9.035 |
| 04/27/2026 12:01 | 54 | 9.04 |
| 04/27/2026 12:01 | 50 | 9.0407 |
| 04/27/2026 12:01 | 9 | 9.04 |
| 04/27/2026 12:01 | 200 | 9.04 |
| 04/27/2026 12:01 | 73 | 9.04 |
| 04/27/2026 12:01 | 6 | 9.04 |
| 04/27/2026 12:01 | 10 | 9.045 |
| 04/27/2026 12:01 | 2 | 9.04 |
| 04/27/2026 12:01 | 2 | 9.04 |
| 04/27/2026 12:01 | 64 | 9.04 |
| 04/27/2026 12:01 | 36 | 9.04 |
| 04/27/2026 12:01 | 100 | 9.045 |
| 04/27/2026 12:01 | 48 | 9.045 |
| 04/27/2026 12:01 | 200 | 9.045 |
| 04/27/2026 12:01 | 126 | 9.045 |
| 04/27/2026 12:01 | 174 | 9.045 |
| 04/27/2026 12:01 | 50 | 9.0463 |
| 04/27/2026 12:01 | 4 | 9.0753 |
| 04/27/2026 12:01 | 50 | 9.0463 |
| 04/27/2026 12:01 | 0 | 9.05 |
| 04/27/2026 12:01 | 32 | 9.05 |
| 04/27/2026 12:01 | 2 | 9.05 |
| 04/27/2026 12:01 | 32 | 9.05 |
| 04/27/2026 12:01 | 100 | 9.05 |
| 04/27/2026 12:01 | 68 | 9.05 |
| 04/27/2026 12:01 | 1000 | 9.05 |
| 04/27/2026 12:01 | 1 | 9.05 |
| 04/27/2026 12:01 | 24 | 9.05 |
| 04/27/2026 12:01 | 600 | 9.05 |
| 04/27/2026 12:01 | 1375 | 9.05 |
| 04/27/2026 12:01 | 1166 | 9.05 |
| 04/27/2026 12:01 | 200 | 9.05 |
| 04/27/2026 12:01 | 100 | 9.05 |
| 04/27/2026 12:01 | 100 | 9.05 |
| 04/27/2026 12:01 | 155 | 9.05 |
| 04/27/2026 12:01 | 300 | 9.05 |
| 04/27/2026 12:01 | 150 | 9.05 |
| 04/27/2026 12:01 | 7 | 9.0802 |
| 04/27/2026 12:01 | 100 | 9.055 |
| 04/27/2026 12:01 | 18 | 9.0813 |
| 04/27/2026 12:01 | 100 | 9.055 |
| 04/27/2026 12:01 | 100 | 9.0925 |
| 04/27/2026 12:01 | 200 | 9.055 |
| 04/27/2026 12:01 | 1 | 9.055 |
| 04/27/2026 12:01 | 1 | 9.055 |
| 04/27/2026 12:01 | 10 | 9.05 |
| 04/27/2026 12:01 | 50 | 9.0562 |
| 04/27/2026 12:01 | 2 | 9.055 |
| 04/27/2026 12:01 | 50 | 9.0562 |
| 04/27/2026 12:01 | 2 | 9.0815 |
| 04/27/2026 12:01 | 1 | 9.055 |
| 04/27/2026 12:01 | 50 | 9.0562 |
| 04/27/2026 12:01 | 4 | 9.055 |
| 04/27/2026 12:01 | 5 | 9.05 |
| 04/27/2026 12:01 | 13 | 9.05 |
| 04/27/2026 12:01 | 7 | 9.083 |
| 04/27/2026 12:01 | 500 | 9.0501 |
| 04/27/2026 12:01 | 50 | 9.0562 |
| 04/27/2026 12:01 | 555 | 9.055 |
| 04/27/2026 12:01 | 100 | 9.055 |
| 04/27/2026 12:01 | 59 | 9.055 |
| 04/27/2026 12:01 | 12 | 9.06 |
| 04/27/2026 12:01 | 14 | 9.06 |
| 04/27/2026 12:01 | 12 | 9.06 |
| 04/27/2026 12:01 | 155 | 9.06 |
| 04/27/2026 12:01 | 34 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 200 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 2 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 16 | 9.06 |
| 04/27/2026 12:01 | 16 | 9.06 |
| 04/27/2026 12:01 | 55 | 9.06 |
| 04/27/2026 12:01 | 1 | 9.06 |
| 04/27/2026 12:01 | 5 | 9.06 |
| 04/27/2026 12:01 | 11 | 9.06 |
| 04/27/2026 12:01 | 1 | 9.06 |
| 04/27/2026 12:01 | 500 | 9.06 |
| 04/27/2026 12:01 | 400 | 9.06 |
| 04/27/2026 12:01 | 44 | 9.06 |
| 04/27/2026 12:01 | 2 | 9.066946 |
| 04/27/2026 12:01 | 9 | 9.065 |
| 04/27/2026 12:00 | 5 | 9.0879 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 126 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 174 | 9.065 |
| 04/27/2026 12:00 | 51 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 400 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.0892 |
| 04/27/2026 12:00 | 100 | 9.0961 |
| 04/27/2026 12:00 | 2 | 9.0784 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 1 | 9.06 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 39 | 9.0629 |
| 04/27/2026 12:00 | 1 | 9.07 |
| 04/27/2026 12:00 | 2 | 9.09 |
| 04/27/2026 12:00 | 7 | 9.09 |
| 04/27/2026 12:00 | 1 | 9.065 |
| 04/27/2026 12:00 | 200 | 9.065 |
| 04/27/2026 12:00 | 1 | 9.0651 |
| 04/27/2026 12:00 | 20 | 9.065 |
| 04/27/2026 12:00 | 100 | 9.065 |
| 04/27/2026 12:00 | 400 | 9.065 |
| 04/27/2026 12:00 | 1 | 9.07 |
| 04/27/2026 12:00 | 184 | 9.065 |
| 04/27/2026 12:00 | 18 | 9.07 |
| 04/27/2026 12:00 | 130 | 9.07 |
| 04/27/2026 12:00 | 70 | 9.07 |
| 04/27/2026 12:00 | 30 | 9.07 |
| 04/27/2026 12:00 | 470 | 9.07 |
| 04/27/2026 12:00 | 100 | 9.07 |
| 04/27/2026 12:00 | 46 | 9.07 |
| 04/27/2026 12:00 | 90 | 9.08 |
| 04/27/2026 12:00 | 210 | 9.075 |
| 04/27/2026 12:00 | 5 | 9.075 |
| 04/27/2026 12:00 | 100 | 9.0916 |
| 04/27/2026 12:00 | 1 | 9.075 |
| 04/27/2026 11:59 | 2 | 9.0813 |
| 04/27/2026 11:59 | 100 | 9.075 |
| 04/27/2026 11:59 | 100 | 9.075 |
| 04/27/2026 11:59 | 100 | 9.075 |
| 04/27/2026 11:59 | 210 | 9.075 |
| 04/27/2026 11:59 | 174 | 9.075 |
| 04/27/2026 11:59 | 210 | 9.075 |
| 04/27/2026 11:59 | 7 | 9.0925 |
| 04/27/2026 11:59 | 46 | 9.08 |
| 04/27/2026 11:59 | 400 | 9.08 |
| 04/27/2026 11:59 | 38 | 9.0842 |
| 04/27/2026 11:59 | 1 | 9.075 |
| 04/27/2026 11:59 | 11 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 118 | 9.0801 |
| 04/27/2026 11:59 | 5 | 9.0929 |
| 04/27/2026 11:59 | 2 | 9.0929 |
| 04/27/2026 11:59 | 40 | 9.085 |
| 04/27/2026 11:59 | 8 | 9.08 |
| 04/27/2026 11:59 | 1 | 9.085 |
| 04/27/2026 11:59 | 200 | 9.085 |
| 04/27/2026 11:59 | 200 | 9.085 |
| 04/27/2026 11:59 | 100 | 9.085 |
| 04/27/2026 11:59 | 26 | 9.085 |
| 04/27/2026 11:59 | 174 | 9.085 |
| 04/27/2026 11:59 | 1 | 9.081379 |
| 04/27/2026 11:59 | 0 | 9.085 |
| 04/27/2026 11:59 | 30 | 9.0842 |
| 04/27/2026 11:59 | 1550 | 9.085 |
| 04/27/2026 11:59 | 7 | 9.0955 |
| 04/27/2026 11:59 | 100 | 9.085 |
| 04/27/2026 11:59 | 6 | 9.085 |
| 04/27/2026 11:59 | 6 | 9.0796 |
| 04/27/2026 11:59 | 100 | 9.085 |
| 04/27/2026 11:59 | 200 | 9.085 |
| 04/27/2026 11:59 | 200 | 9.085 |
| 04/27/2026 11:59 | 200 | 9.085 |
| 04/27/2026 11:59 | 36 | 9.085 |
| 04/27/2026 11:59 | 174 | 9.085 |
| 04/27/2026 11:59 | 41 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 6 | 9.08 |
| 04/27/2026 11:59 | 200 | 9.08 |
| 04/27/2026 11:59 | 20 | 9.08 |
| 04/27/2026 11:59 | 40 | 9.0765 |
| 04/27/2026 11:59 | 40 | 9.08 |
| 04/27/2026 11:59 | 82 | 9.08 |
| 04/27/2026 11:59 | 14 | 9.08 |
| 04/27/2026 11:59 | 20 | 9.08 |
| 04/27/2026 11:59 | 20 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 200 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 65 | 9.08 |
| 04/27/2026 11:59 | 12 | 9.08 |
| 04/27/2026 11:59 | 17 | 9.08 |
| 04/27/2026 11:59 | 300 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 7 | 9.08 |
| 04/27/2026 11:59 | 200 | 9.08 |
| 04/27/2026 11:59 | 60 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 46 | 9.08 |
| 04/27/2026 11:59 | 54 | 9.08 |
| 04/27/2026 11:59 | 500 | 9.08 |
| 04/27/2026 11:59 | 496 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.08 |
| 04/27/2026 11:59 | 10 | 9.08 |
| 04/27/2026 11:59 | 34 | 9.08 |
| 04/27/2026 11:59 | 6 | 9.08 |
| 04/27/2026 11:59 | 100 | 9.0979 |
| 04/27/2026 11:59 | 1 | 9.075 |
| 04/27/2026 11:59 | 100 | 9.07 |
| 04/27/2026 11:59 | 50 | 9.0762 |
| 04/27/2026 11:59 | 67 | 9.0808 |
| 04/27/2026 11:59 | 2 | 9.0979 |
| 04/27/2026 11:59 | 280 | 9.08 |
| 04/27/2026 11:59 | 320 | 9.075 |
| 04/27/2026 11:59 | 50 | 9.0762 |
| 04/27/2026 11:59 | 200 | 9.0929 |
| 04/27/2026 11:59 | 100 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 163 | 9.075 |
| 04/27/2026 11:58 | 50 | 9.0762 |
| 04/27/2026 11:58 | 93 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.1029 |
| 04/27/2026 11:58 | 50 | 9.0762 |
| 04/27/2026 11:58 | 1000 | 9.0991 |
| 04/27/2026 11:58 | 50 | 9.0762 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 74 | 9.075 |
| 04/27/2026 11:58 | 26 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 7 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 100 | 9.075 |
| 04/27/2026 11:58 | 7 | 9.0996 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 130 | 9.08 |
| 04/27/2026 11:58 | 16 | 9.08 |
| 04/27/2026 11:58 | 40 | 9.0846 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 20 | 9.08 |
| 04/27/2026 11:58 | 35 | 9.08 |
| 04/27/2026 11:58 | 200 | 9.08 |
| 04/27/2026 11:58 | 644 | 9.08 |
| 04/27/2026 11:58 | 56 | 9.08 |
| 04/27/2026 11:58 | 44 | 9.08 |
| 04/27/2026 11:58 | 400 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 400 | 9.1047 |
| 04/27/2026 11:58 | 250 | 9.085 |
| 04/27/2026 11:58 | 2 | 9.0978 |
| 04/27/2026 11:58 | 42 | 9.085 |
| 04/27/2026 11:58 | 174 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.1049 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 174 | 9.085 |
| 04/27/2026 11:58 | 18 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 185 | 9.09 |
| 04/27/2026 11:58 | 3 | 9.09 |
| 04/27/2026 11:58 | 22 | 9.09 |
| 04/27/2026 11:58 | 3 | 9.09 |
| 04/27/2026 11:58 | 46 | 9.09 |
| 04/27/2026 11:58 | 52 | 9.095 |
| 04/27/2026 11:58 | 89 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.095 |
| 04/27/2026 11:58 | 3 | 9.095 |
| 04/27/2026 11:58 | 5 | 9.1022 |
| 04/27/2026 11:58 | 1 | 9.099399 |
| 04/27/2026 11:58 | 18 | 9.095 |
| 04/27/2026 11:58 | 7 | 9.1022 |
| 04/27/2026 11:58 | 2 | 9.1022 |
| 04/27/2026 11:58 | 2 | 9.095 |
| 04/27/2026 11:58 | 200 | 9.095 |
| 04/27/2026 11:58 | 100 | 9.1023 |
| 04/27/2026 11:58 | 100 | 9.1058 |
| 04/27/2026 11:57 | 7 | 9.095 |
| 04/27/2026 11:57 | 5 | 9.095 |
| 04/27/2026 11:57 | 1 | 9.095 |
| 04/27/2026 11:57 | 40 | 9.0986 |
| 04/27/2026 11:57 | 50 | 9.0962 |
| 04/27/2026 11:57 | 1 | 9.0902 |
| 04/27/2026 11:57 | 1500 | 9.10 |
| 04/27/2026 11:57 | 300 | 9.095 |
| 04/27/2026 11:57 | 200 | 9.095 |
| 04/27/2026 11:57 | 174 | 9.095 |
| 04/27/2026 11:57 | 104 | 9.095 |
| 04/27/2026 11:57 | 24 | 9.10 |
| 04/27/2026 11:57 | 99 | 9.10 |
| 04/27/2026 11:57 | 1 | 9.10 |
| 04/27/2026 11:57 | 41 | 9.1002 |
| 04/27/2026 11:57 | 5 | 9.10 |
| 04/27/2026 11:57 | 200 | 9.10 |
| 04/27/2026 11:57 | 70 | 9.10 |
| 04/27/2026 11:57 | 100 | 9.10 |
| 04/27/2026 11:57 | 100 | 9.10 |
| 04/27/2026 11:57 | 152 | 9.10 |
| 04/27/2026 11:57 | 14 | 9.10 |
| 04/27/2026 11:57 | 100 | 9.10 |
| 04/27/2026 11:57 | 4 | 9.10 |
| 04/27/2026 11:57 | 1 | 9.10 |
| 04/27/2026 11:57 | 8 | 9.10 |
| 04/27/2026 11:57 | 1 | 9.10 |
| 04/27/2026 11:57 | 40 | 9.10 |
| 04/27/2026 11:57 | 13 | 9.10 |
| 04/27/2026 11:57 | 50 | 9.10 |
| 04/27/2026 11:57 | 24 | 9.10 |
| 04/27/2026 11:57 | 11 | 9.10 |
| 04/27/2026 11:57 | 200 | 9.10 |
| 04/27/2026 11:57 | 3 | 9.10 |
| 04/27/2026 11:57 | 900 | 9.10 |
| 04/27/2026 11:57 | 200 | 9.10 |
| 04/27/2026 11:57 | 500 | 9.10 |
| 04/27/2026 11:57 | 100 | 9.10 |
| 04/27/2026 11:57 | 159 | 9.10 |
| 04/27/2026 11:57 | 200 | 9.10 |
| 04/27/2026 11:57 | 100 | 9.1032 |
| 04/27/2026 11:57 | 51 | 9.105 |
| 04/27/2026 11:57 | 100 | 9.1032 |
| 04/27/2026 11:57 | 100 | 9.103 |
| 04/27/2026 11:57 | 7 | 9.1032 |
| 04/27/2026 11:57 | 55 | 9.105 |
| 04/27/2026 11:57 | 7 | 9.1049 |
| 04/27/2026 11:57 | 100 | 9.1067 |
| 04/27/2026 11:57 | 100 | 9.105 |
| 04/27/2026 11:57 | 100 | 9.105 |
| 04/27/2026 11:57 | 2 | 9.1032 |
| 04/27/2026 11:57 | 1 | 9.104963 |
| 04/27/2026 11:57 | 100 | 9.1067 |
| 04/27/2026 11:57 | 8 | 9.105 |
| 04/27/2026 11:57 | 100 | 9.107 |
| 04/27/2026 11:57 | 100 | 9.1033 |
| 04/27/2026 11:57 | 8 | 9.1033 |