Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
11:26:32
|
Bid Volume |
Ask
10/16/2026 -
11:26:32
|
Ask Volume |
|---|---|---|---|---|
|
7.43
+0.28
(
+3.92% )
|
7.55
|
2,300 |
7.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 11:22 | 250 | 7.63 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.61 |
| 10/16/2026 11:13 | 10 | 7.59 |
| 10/16/2026 11:07 | 800 | 7.61 |
| 10/16/2026 11:06 | 340 | 7.56 |
| 10/16/2026 11:02 | 5679 | 7.62 |
| 10/16/2026 11:02 | 55 | 7.62 |
| 10/16/2026 11:02 | 1088 | 7.62 |
| 10/16/2026 11:02 | 397 | 7.62 |
| 10/16/2026 11:02 | 1154 | 7.62 |
| 10/16/2026 11:02 | 10 | 7.61 |
| 10/16/2026 11:02 | 1 | 7.58 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 1 | 7.57 |
| 10/16/2026 11:02 | 209 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 10 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.55 |
| 10/16/2026 11:02 | 10 | 7.55 |
| 10/16/2026 11:02 | 99 | 7.55 |
| 10/16/2026 11:02 | 1 | 7.54 |
| 10/16/2026 10:44 | 8970 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 3 | 7.48 |
| 10/16/2026 10:44 | 13 | 7.48 |
| 10/16/2026 10:44 | 406 | 7.48 |
| 10/16/2026 10:44 | 10 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 3 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 82 | 7.48 |
| 10/16/2026 10:44 | 2 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 20 | 7.48 |
| 10/16/2026 10:44 | 82 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 1 | 7.48 |
| 10/16/2026 10:44 | 5 | 7.48 |
| 10/16/2026 10:44 | 21 | 7.48 |
| 10/16/2026 10:44 | 82 | 7.48 |
| 10/16/2026 10:41 | 90 | 7.48 |
| 10/16/2026 10:41 | 10 | 7.47 |