Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.92
+0.02
(
+0.22% )
|
8.91
|
7,200 |
8.92
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.92 |
| 08/15/2026 00:18 | 53 | 8.94 |
| 08/14/2026 23:32 | 100 | 8.92 |
| 08/14/2026 23:27 | 120 | 8.90 |
| 08/14/2026 23:27 | 500 | 8.91 |
| 08/14/2026 23:20 | � | 8.92 |
| 08/14/2026 22:37 | 200 | 8.91 |
| 08/14/2026 22:37 | 100 | 8.91 |
| 08/14/2026 22:30 | � | 8.92 |
| 08/14/2026 22:09 | 2 | 8.92 |
| 08/14/2026 22:09 | 2 | 8.92 |
| 08/14/2026 22:02 | 93 | 8.92 |
| 08/14/2026 22:00 | � | 8.92 |
| 08/14/2026 22:00 | 254582 | 8.92 |
| 08/14/2026 21:59 | 364 | 8.91 |
| 08/14/2026 21:59 | 110 | 8.91 |
| 08/14/2026 21:59 | 51 | 8.91 |
| 08/14/2026 21:59 | 69 | 8.91 |
| 08/14/2026 21:59 | 100 | 8.91 |
| 08/14/2026 21:59 | 84 | 8.91 |
| 08/14/2026 21:59 | 216 | 8.91 |
| 08/14/2026 21:59 | 18 | 8.91 |
| 08/14/2026 21:59 | 200 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 169 | 8.91 |
| 08/14/2026 21:59 | 529 | 8.91 |
| 08/14/2026 21:59 | 199 | 8.915 |
| 08/14/2026 21:59 | 36 | 8.91 |
| 08/14/2026 21:59 | 47 | 8.91 |
| 08/14/2026 21:59 | 16 | 8.91 |
| 08/14/2026 21:59 | 14 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 22 | 8.91 |
| 08/14/2026 21:59 | 99 | 8.91 |
| 08/14/2026 21:59 | 1 | 8.91 |
| 08/14/2026 21:59 | 4 | 8.915 |
| 08/14/2026 21:59 | 100 | 8.915 |
| 08/14/2026 21:59 | 4 | 8.915 |
| 08/14/2026 21:59 | 38 | 8.92 |
| 08/14/2026 21:59 | 16 | 8.92 |
| 08/14/2026 21:59 | 4 | 8.92 |
| 08/14/2026 21:59 | 8 | 8.92 |
| 08/14/2026 21:59 | 4 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 106 | 8.92 |
| 08/14/2026 21:59 | 57 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.92 |
| 08/14/2026 21:59 | 20 | 8.92 |
| 08/14/2026 21:59 | 13 | 8.92 |
| 08/14/2026 21:59 | 2016 | 8.92 |
| 08/14/2026 21:59 | 184 | 8.92 |
| 08/14/2026 21:59 | 42 | 8.92 |
| 08/14/2026 21:59 | 500 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.92 |
| 08/14/2026 21:59 | 10 | 8.92 |
| 08/14/2026 21:59 | 496 | 8.92 |
| 08/14/2026 21:59 | 4 | 8.92 |
| 08/14/2026 21:59 | 87 | 8.92 |
| 08/14/2026 21:59 | 313 | 8.92 |
| 08/14/2026 21:59 | 587 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 12 | 8.92 |
| 08/14/2026 21:59 | 12 | 8.92 |
| 08/14/2026 21:59 | 256 | 8.92 |
| 08/14/2026 21:59 | 138 | 8.925 |
| 08/14/2026 21:59 | 52 | 8.925 |
| 08/14/2026 21:59 | 10 | 8.925 |
| 08/14/2026 21:59 | 200 | 8.925 |
| 08/14/2026 21:59 | 99 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 1 | 8.925 |
| 08/14/2026 21:59 | 40 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 674 | 8.93 |
| 08/14/2026 21:59 | 20 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 600 | 8.93 |
| 08/14/2026 21:59 | 106 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 300 | 8.93 |
| 08/14/2026 21:59 | 46 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 1771 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 300 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 500 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 200 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 30 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 600 | 8.93 |
| 08/14/2026 21:59 | 126 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 72 | 8.93 |
| 08/14/2026 21:59 | 173 | 8.93 |
| 08/14/2026 21:59 | 17 | 8.93 |
| 08/14/2026 21:59 | 20 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 200 | 8.93 |
| 08/14/2026 21:59 | 200 | 8.93 |
| 08/14/2026 21:59 | 500 | 8.93 |
| 08/14/2026 21:59 | 5 | 8.93 |
| 08/14/2026 21:59 | 8 | 8.93 |
| 08/14/2026 21:59 | 15 | 8.93 |
| 08/14/2026 21:59 | 700 | 8.93 |
| 08/14/2026 21:59 | 400 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 5 | 8.93 |
| 08/14/2026 21:59 | 95 | 8.93 |
| 08/14/2026 21:59 | 5 | 8.93 |
| 08/14/2026 21:59 | 1425 | 8.93 |
| 08/14/2026 21:59 | 1170 | 8.93 |
| 08/14/2026 21:59 | 45 | 8.93 |
| 08/14/2026 21:59 | 36 | 8.93 |
| 08/14/2026 21:59 | 200 | 8.93 |
| 08/14/2026 21:59 | 670 | 8.93 |
| 08/14/2026 21:59 | 10 | 8.93 |
| 08/14/2026 21:59 | 3300 | 8.93 |
| 08/14/2026 21:59 | 627 | 8.93 |
| 08/14/2026 21:59 | 400 | 8.93 |
| 08/14/2026 21:59 | 5 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 38 | 8.93 |
| 08/14/2026 21:59 | 5 | 8.93 |
| 08/14/2026 21:59 | 100 | 8.93 |
| 08/14/2026 21:59 | 379 | 8.93 |
| 08/14/2026 21:59 | 10 | 8.925 |
| 08/14/2026 21:59 | 24 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 221 | 8.93 |
| 08/14/2026 21:59 | 525 | 8.93 |
| 08/14/2026 21:59 | 80 | 8.93 |
| 08/14/2026 21:59 | 700 | 8.93 |
| 08/14/2026 21:59 | 300 | 8.925 |
| 08/14/2026 21:59 | 43 | 8.925 |
| 08/14/2026 21:59 | 279 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 2 | 8.925 |
| 08/14/2026 21:59 | 18 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 6 | 8.925 |
| 08/14/2026 21:59 | 582 | 8.925 |
| 08/14/2026 21:59 | 10 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 94 | 8.925 |
| 08/14/2026 21:59 | 400 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 200 | 8.92 |
| 08/14/2026 21:59 | 143 | 8.92 |
| 08/14/2026 21:59 | 300 | 8.92 |
| 08/14/2026 21:59 | 2 | 8.92 |
| 08/14/2026 21:59 | 55 | 8.92 |
| 08/14/2026 21:59 | 300 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 300 | 8.92 |
| 08/14/2026 21:59 | 30 | 8.92 |
| 08/14/2026 21:59 | 77 | 8.92 |
| 08/14/2026 21:59 | 137 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.92 |
| 08/14/2026 21:59 | 200 | 8.92 |
| 08/14/2026 21:59 | 4 | 8.92 |
| 08/14/2026 21:59 | 29 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.92 |
| 08/14/2026 21:59 | 30 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.92 |
| 08/14/2026 21:59 | 200 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 100 | 8.925 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 167 | 8.92 |
| 08/14/2026 21:59 | 200 | 8.92 |
| 08/14/2026 21:59 | 25 | 8.92 |
| 08/14/2026 21:59 | 208 | 8.92 |
| 08/14/2026 21:59 | 6 | 8.925 |
| 08/14/2026 21:59 | 290 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 836 | 8.92 |
| 08/14/2026 21:59 | 25 | 8.92 |
| 08/14/2026 21:59 | 198 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:59 | 1 | 8.92 |
| 08/14/2026 21:58 | 1 | 8.925 |
| 08/14/2026 21:58 | 1 | 8.92 |
| 08/14/2026 21:58 | 1 | 8.92 |
| 08/14/2026 21:58 | 190 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 85 | 8.925 |
| 08/14/2026 21:58 | 3 | 8.925 |
| 08/14/2026 21:58 | 1 | 8.925 |
| 08/14/2026 21:58 | 144 | 8.925 |
| 08/14/2026 21:58 | 104 | 8.925 |
| 08/14/2026 21:58 | 95 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 1 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 200 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 100 | 8.925 |
| 08/14/2026 21:58 | 63 | 8.93 |
| 08/14/2026 21:58 | 1000 | 8.93 |
| 08/14/2026 21:58 | 260 | 8.93 |
| 08/14/2026 21:58 | 40 | 8.93 |
| 08/14/2026 21:58 | 100 | 8.93 |
| 08/14/2026 21:58 | 100 | 8.93 |
| 08/14/2026 21:58 | 1 | 8.93 |
| 08/14/2026 21:58 | 500 | 8.93 |
| 08/14/2026 21:58 | 9 | 8.93 |
| 08/14/2026 21:58 | 356 | 8.94 |
| 08/14/2026 21:58 | 5 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 221 | 8.94 |
| 08/14/2026 21:58 | 200 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 5 | 8.94 |
| 08/14/2026 21:58 | 5 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 380 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 23 | 8.94 |
| 08/14/2026 21:58 | 51 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 353 | 8.94 |
| 08/14/2026 21:58 | 1140 | 8.94 |
| 08/14/2026 21:58 | 107 | 8.94 |
| 08/14/2026 21:58 | 782 | 8.94 |
| 08/14/2026 21:58 | 7 | 8.94 |
| 08/14/2026 21:58 | 1 | 8.94 |
| 08/14/2026 21:58 | 67 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 100 | 8.94 |
| 08/14/2026 21:58 | 33 | 8.94 |
| 08/14/2026 21:58 | 150 | 8.945 |
| 08/14/2026 21:58 | 3 | 8.945 |
| 08/14/2026 21:58 | 200 | 8.945 |
| 08/14/2026 21:58 | 130 | 8.945 |
| 08/14/2026 21:57 | 7 | 8.945 |
| 08/14/2026 21:57 | 10 | 8.945 |
| 08/14/2026 21:57 | 150 | 8.945 |
| 08/14/2026 21:57 | 100 | 8.945 |
| 08/14/2026 21:57 | 1 | 8.94 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 200 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 2 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 23 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 20 | 8.95 |
| 08/14/2026 21:57 | 400 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 300 | 8.95 |
| 08/14/2026 21:57 | 5 | 8.95 |
| 08/14/2026 21:57 | 300 | 8.95 |
| 08/14/2026 21:57 | 400 | 8.95 |
| 08/14/2026 21:57 | 51 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 12 | 8.95 |
| 08/14/2026 21:57 | 300 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 63 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 100 | 8.95 |
| 08/14/2026 21:57 | 497 | 8.95 |
| 08/14/2026 21:57 | 1 | 8.95 |
| 08/14/2026 21:57 | 34 | 8.955 |
| 08/14/2026 21:57 | 6 | 8.955 |
| 08/14/2026 21:57 | 41 | 8.955 |
| 08/14/2026 21:57 | 1 | 8.95 |
| 08/14/2026 21:57 | 1 | 8.95 |
| 08/14/2026 21:57 | 53 | 8.955 |
| 08/14/2026 21:57 | 1 | 8.95 |
| 08/14/2026 21:57 | 17 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 104 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 400 | 8.96 |
| 08/14/2026 21:57 | 649 | 8.96 |
| 08/14/2026 21:57 | 136 | 8.96 |
| 08/14/2026 21:57 | 464 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 200 | 8.96 |
| 08/14/2026 21:57 | 200 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 45 | 8.96 |
| 08/14/2026 21:57 | 400 | 8.96 |
| 08/14/2026 21:57 | 11 | 8.96 |
| 08/14/2026 21:57 | 58 | 8.96 |
| 08/14/2026 21:57 | 1 | 8.96 |
| 08/14/2026 21:57 | 100 | 8.96 |
| 08/14/2026 21:57 | 10 | 8.96 |
| 08/14/2026 21:57 | 300 | 8.96 |
| 08/14/2026 21:57 | 8 | 8.96 |
| 08/14/2026 21:57 | 1 | 8.96 |
| 08/14/2026 21:57 | 10 | 8.965 |
| 08/14/2026 21:57 | 49 | 8.965 |
| 08/14/2026 21:56 | 150 | 8.965 |
| 08/14/2026 21:56 | 50 | 8.965 |
| 08/14/2026 21:56 | 150 | 8.965 |
| 08/14/2026 21:56 | 200 | 8.965 |
| 08/14/2026 21:56 | 2 | 8.965 |
| 08/14/2026 21:56 | 1 | 8.965 |
| 08/14/2026 21:56 | 162 | 8.965 |
| 08/14/2026 21:56 | 10 | 8.965 |
| 08/14/2026 21:56 | 10 | 8.965 |
| 08/14/2026 21:56 | 10 | 8.965 |
| 08/14/2026 21:56 | 100 | 8.965 |
| 08/14/2026 21:56 | 39 | 8.965 |
| 08/14/2026 21:56 | 1 | 8.96 |
| 08/14/2026 21:56 | 1 | 8.96 |
| 08/14/2026 21:56 | 69 | 8.96 |
| 08/14/2026 21:56 | 125 | 8.96 |
| 08/14/2026 21:56 | 75 | 8.96 |
| 08/14/2026 21:56 | 71 | 8.96 |
| 08/14/2026 21:56 | 1 | 8.96 |
| 08/14/2026 21:55 | 1 | 8.96 |
| 08/14/2026 21:55 | 79 | 8.96 |
| 08/14/2026 21:55 | 1 | 8.96 |
| 08/14/2026 21:55 | 91 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 9 | 8.96 |
| 08/14/2026 21:55 | 83 | 8.96 |
| 08/14/2026 21:55 | 98 | 8.96 |
| 08/14/2026 21:55 | 1 | 8.96 |
| 08/14/2026 21:55 | 1 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 75 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 693 | 8.96 |
| 08/14/2026 21:55 | 155 | 8.96 |
| 08/14/2026 21:55 | 271 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 600 | 8.96 |
| 08/14/2026 21:55 | 92 | 8.96 |
| 08/14/2026 21:55 | 125 | 8.955 |
| 08/14/2026 21:55 | 100 | 8.955 |
| 08/14/2026 21:55 | 10 | 8.955 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 52 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 11 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 77 | 8.96 |
| 08/14/2026 21:55 | 1 | 8.96 |
| 08/14/2026 21:55 | 1 | 8.96 |
| 08/14/2026 21:55 | 37 | 8.96 |
| 08/14/2026 21:55 | 2 | 8.96 |
| 08/14/2026 21:55 | 14 | 8.96 |
| 08/14/2026 21:55 | 44 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 342 | 8.96 |
| 08/14/2026 21:55 | 78 | 8.96 |
| 08/14/2026 21:55 | 200 | 8.955 |
| 08/14/2026 21:55 | 80 | 8.955 |
| 08/14/2026 21:55 | 40 | 8.955 |
| 08/14/2026 21:55 | 11 | 8.96 |
| 08/14/2026 21:55 | 39 | 8.96 |
| 08/14/2026 21:55 | 50 | 8.96 |
| 08/14/2026 21:55 | 1 | 8.96 |
| 08/14/2026 21:55 | 100 | 8.96 |
| 08/14/2026 21:55 | 476 | 8.96 |
| 08/14/2026 21:55 | 12 | 8.96 |
| 08/14/2026 21:55 | 12 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 12 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 500 | 8.96 |
| 08/14/2026 21:54 | 64 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:54 | 42 | 8.96 |
| 08/14/2026 21:54 | 12 | 8.96 |
| 08/14/2026 21:54 | 12 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 300 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 67 | 8.96 |
| 08/14/2026 21:54 | 111 | 8.955 |
| 08/14/2026 21:54 | 12 | 8.95 |
| 08/14/2026 21:54 | 12 | 8.95 |
| 08/14/2026 21:54 | 1 | 8.95 |
| 08/14/2026 21:54 | 4 | 8.95 |
| 08/14/2026 21:54 | 8 | 8.95 |
| 08/14/2026 21:54 | 12 | 8.95 |
| 08/14/2026 21:54 | 400 | 8.955 |
| 08/14/2026 21:54 | 100 | 8.955 |
| 08/14/2026 21:54 | 100 | 8.955 |
| 08/14/2026 21:54 | 100 | 8.955 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:54 | 300 | 8.96 |
| 08/14/2026 21:54 | 106 | 8.96 |
| 08/14/2026 21:54 | 200 | 8.96 |
| 08/14/2026 21:54 | 300 | 8.96 |
| 08/14/2026 21:54 | 300 | 8.96 |
| 08/14/2026 21:54 | 100 | 8.96 |
| 08/14/2026 21:54 | 60 | 8.96 |
| 08/14/2026 21:54 | 500 | 8.96 |
| 08/14/2026 21:54 | 1 | 8.96 |
| 08/14/2026 21:53 | 1 | 8.965 |
| 08/14/2026 21:53 | 100 | 8.965 |
| 08/14/2026 21:53 | 100 | 8.96 |
| 08/14/2026 21:53 | 500 | 8.96 |
| 08/14/2026 21:53 | 12 | 8.96 |
| 08/14/2026 21:53 | 200 | 8.96 |
| 08/14/2026 21:53 | 26 | 8.96 |
| 08/14/2026 21:53 | 100 | 8.955 |
| 08/14/2026 21:53 | 100 | 8.955 |
| 08/14/2026 21:53 | 14 | 8.955 |
| 08/14/2026 21:53 | 100 | 8.955 |
| 08/14/2026 21:53 | 21 | 8.955 |
| 08/14/2026 21:53 | 1 | 8.95 |
| 08/14/2026 21:53 | 100 | 8.95 |
| 08/14/2026 21:53 | 42 | 8.945 |
| 08/14/2026 21:53 | 200 | 8.95 |
| 08/14/2026 21:53 | 200 | 8.95 |
| 08/14/2026 21:53 | 200 | 8.95 |
| 08/14/2026 21:53 | 100 | 8.95 |
| 08/14/2026 21:53 | 100 | 8.95 |
| 08/14/2026 21:53 | 95 | 8.95 |
| 08/14/2026 21:53 | 2 | 8.95 |
| 08/14/2026 21:53 | 100 | 8.95 |
| 08/14/2026 21:53 | 58 | 8.95 |
| 08/14/2026 21:53 | 200 | 8.95 |
| 08/14/2026 21:53 | 800 | 8.95 |
| 08/14/2026 21:53 | 1 | 8.95 |
| 08/14/2026 21:53 | 39 | 8.95 |
| 08/14/2026 21:53 | 1 | 8.95 |
| 08/14/2026 21:53 | 9 | 8.955 |
| 08/14/2026 21:53 | 1 | 8.955 |
| 08/14/2026 21:53 | 300 | 8.95 |
| 08/14/2026 21:53 | 200 | 8.95 |
| 08/14/2026 21:53 | 100 | 8.95 |
| 08/14/2026 21:53 | 200 | 8.95 |
| 08/14/2026 21:53 | 200 | 8.95 |
| 08/14/2026 21:53 | 100 | 8.95 |
| 08/14/2026 21:53 | 5 | 8.95 |
| 08/14/2026 21:53 | 307 | 8.95 |
| 08/14/2026 21:53 | 24 | 8.95 |
| 08/14/2026 21:53 | 500 | 8.95 |
| 08/14/2026 21:53 | 200 | 8.945 |
| 08/14/2026 21:53 | 100 | 8.945 |
| 08/14/2026 21:53 | 200 | 8.945 |
| 08/14/2026 21:53 | 36 | 8.945 |
| 08/14/2026 21:53 | 3 | 8.945 |
| 08/14/2026 21:53 | 2 | 8.945 |
| 08/14/2026 21:53 | 1 | 8.945 |
| 08/14/2026 21:53 | 12 | 8.94 |
| 08/14/2026 21:53 | 12 | 8.94 |
| 08/14/2026 21:52 | 1 | 8.94 |
| 08/14/2026 21:52 | 1 | 8.94 |
| 08/14/2026 21:52 | 1 | 8.94 |
| 08/14/2026 21:51 | 1 | 8.94 |
| 08/14/2026 21:51 | 100 | 8.94 |
| 08/14/2026 21:51 | 1 | 8.94 |
| 08/14/2026 21:51 | 100 | 8.94 |
| 08/14/2026 21:51 | 400 | 8.94 |
| 08/14/2026 21:51 | 200 | 8.94 |
| 08/14/2026 21:51 | 7 | 8.94 |
| 08/14/2026 21:51 | 34 | 8.94 |
| 08/14/2026 21:51 | 29 | 8.94 |
| 08/14/2026 21:51 | 84 | 8.935 |
| 08/14/2026 21:51 | 11 | 8.94 |
| 08/14/2026 21:51 | 100 | 8.94 |
| 08/14/2026 21:51 | 100 | 8.94 |
| 08/14/2026 21:51 | 56 | 8.94 |
| 08/14/2026 21:51 | 1 | 8.94 |
| 08/14/2026 21:51 | 1180 | 8.94 |
| 08/14/2026 21:51 | 300 | 8.94 |
| 08/14/2026 21:51 | 100 | 8.94 |
| 08/14/2026 21:51 | 900 | 8.94 |
| 08/14/2026 21:51 | 100 | 8.94 |
| 08/14/2026 21:51 | 99 | 8.94 |
| 08/14/2026 21:51 | 1 | 8.94 |
| 08/14/2026 21:51 | 200 | 8.945 |
| 08/14/2026 21:51 | 1 | 8.945 |
| 08/14/2026 21:51 | 2 | 8.945 |
| 08/14/2026 21:51 | 1 | 8.94 |
| 08/14/2026 21:50 | 1 | 8.945 |
| 08/14/2026 21:50 | 80 | 8.945 |
| 08/14/2026 21:50 | 2 | 8.94 |
| 08/14/2026 21:50 | 200 | 8.94 |
| 08/14/2026 21:50 | 4 | 8.94 |
| 08/14/2026 21:50 | 1500 | 8.94 |
| 08/14/2026 21:50 | 100 | 8.94 |
| 08/14/2026 21:50 | 700 | 8.94 |
| 08/14/2026 21:50 | 34 | 8.94 |
| 08/14/2026 21:50 | 200 | 8.94 |
| 08/14/2026 21:50 | 100 | 8.935 |
| 08/14/2026 21:50 | 50 | 8.935 |
| 08/14/2026 21:50 | 50 | 8.935 |
| 08/14/2026 21:50 | 100 | 8.935 |
| 08/14/2026 21:50 | 400 | 8.94 |
| 08/14/2026 21:50 | 100 | 8.94 |
| 08/14/2026 21:50 | 100 | 8.94 |
| 08/14/2026 21:50 | 200 | 8.94 |
| 08/14/2026 21:50 | 62 | 8.94 |
| 08/14/2026 21:50 | 30 | 8.94 |
| 08/14/2026 21:50 | 26 | 8.94 |
| 08/14/2026 21:50 | 400 | 8.95 |
| 08/14/2026 21:50 | 100 | 8.95 |
| 08/14/2026 21:50 | 200 | 8.95 |
| 08/14/2026 21:50 | 1900 | 8.95 |
| 08/14/2026 21:50 | 5 | 8.95 |
| 08/14/2026 21:50 | 5 | 8.95 |
| 08/14/2026 21:50 | 5 | 8.95 |
| 08/14/2026 21:50 | 9 | 8.95 |
| 08/14/2026 21:50 | 13 | 8.95 |
| 08/14/2026 21:50 | 200 | 8.95 |
| 08/14/2026 21:50 | 50 | 8.95 |
| 08/14/2026 21:50 | 198 | 8.95 |
| 08/14/2026 21:50 | 100 | 8.955 |
| 08/14/2026 21:50 | 100 | 8.955 |
| 08/14/2026 21:50 | 100 | 8.955 |
| 08/14/2026 21:50 | 200 | 8.96 |
| 08/14/2026 21:50 | 56 | 8.96 |
| 08/14/2026 21:50 | 396 | 8.96 |
| 08/14/2026 21:50 | 4 | 8.96 |
| 08/14/2026 21:50 | 100 | 8.96 |
| 08/14/2026 21:50 | 1 | 8.96 |
| 08/14/2026 21:50 | 98 | 8.96 |
| 08/14/2026 21:49 | 1 | 8.96 |
| 08/14/2026 21:49 | 1 | 8.96 |
| 08/14/2026 21:49 | 127 | 8.96 |
| 08/14/2026 21:49 | 5 | 8.96 |
| 08/14/2026 21:49 | 68 | 8.96 |
| 08/14/2026 21:49 | 100 | 8.96 |
| 08/14/2026 21:49 | 1 | 8.96 |
| 08/14/2026 21:49 | 1 | 8.96 |
| 08/14/2026 21:48 | 20 | 8.965 |
| 08/14/2026 21:48 | 1 | 8.96 |
| 08/14/2026 21:48 | 60 | 8.965 |
| 08/14/2026 21:48 | 1 | 8.96 |
| 08/14/2026 21:48 | 1 | 8.96 |
| 08/14/2026 21:48 | 100 | 8.965 |
| 08/14/2026 21:48 | 5 | 8.965 |
| 08/14/2026 21:48 | 1 | 8.96 |
| 08/14/2026 21:47 | 1 | 8.96 |
| 08/14/2026 21:47 | 1 | 8.96 |
| 08/14/2026 21:47 | 73 | 8.965 |
| 08/14/2026 21:47 | 1 | 8.965 |
| 08/14/2026 21:47 | 99 | 8.965 |
| 08/14/2026 21:47 | 1 | 8.96 |
| 08/14/2026 21:47 | 80 | 8.96 |
| 08/14/2026 21:47 | 43 | 8.96 |
| 08/14/2026 21:47 | 600 | 8.96 |
| 08/14/2026 21:47 | 25 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:45 | 25 | 8.96 |
| 08/14/2026 21:45 | 53 | 8.96 |
| 08/14/2026 21:45 | 20 | 8.96 |
| 08/14/2026 21:45 | 2 | 8.96 |
| 08/14/2026 21:45 | 1 | 8.965 |
| 08/14/2026 21:45 | 20 | 8.965 |
| 08/14/2026 21:45 | 20 | 8.965 |
| 08/14/2026 21:45 | 3 | 8.965 |
| 08/14/2026 21:45 | 2 | 8.965 |
| 08/14/2026 21:45 | 3 | 8.965 |
| 08/14/2026 21:45 | 1 | 8.965 |
| 08/14/2026 21:44 | 1 | 8.96 |
| 08/14/2026 21:44 | 1 | 8.96 |
| 08/14/2026 21:44 | 17 | 8.96 |
| 08/14/2026 21:44 | 1 | 8.96 |
| 08/14/2026 21:44 | 1 | 8.96 |
| 08/14/2026 21:44 | 1 | 8.96 |
| 08/14/2026 21:44 | 1 | 8.96 |
| 08/14/2026 21:43 | 1 | 8.965 |
| 08/14/2026 21:43 | 47 | 8.965 |
| 08/14/2026 21:43 | 72 | 8.965 |
| 08/14/2026 21:43 | 582 | 8.965 |
| 08/14/2026 21:43 | 199 | 8.965 |
| 08/14/2026 21:43 | 1 | 8.96 |
| 08/14/2026 21:43 | 1 | 8.96 |
| 08/14/2026 21:43 | 1 | 8.965 |
| 08/14/2026 21:43 | 42 | 8.96 |
| 08/14/2026 21:43 | 2 | 8.96 |
| 08/14/2026 21:43 | 500 | 8.96 |
| 08/14/2026 21:43 | 1 | 8.96 |
| 08/14/2026 21:43 | 55 | 8.96 |
| 08/14/2026 21:43 | 476 | 8.96 |
| 08/14/2026 21:43 | 24 | 8.96 |
| 08/14/2026 21:43 | 2 | 8.96 |
| 08/14/2026 21:43 | 10 | 8.96 |
| 08/14/2026 21:43 | 1 | 8.955 |
| 08/14/2026 21:43 | 141 | 8.955 |
| 08/14/2026 21:43 | 100 | 8.955 |
| 08/14/2026 21:43 | 1 | 8.955 |
| 08/14/2026 21:43 | 1 | 8.96 |
| 08/14/2026 21:43 | 55 | 8.955 |
| 08/14/2026 21:43 | 50 | 8.955 |
| 08/14/2026 21:42 | 1 | 8.95 |
| 08/14/2026 21:42 | 1 | 8.95 |
| 08/14/2026 21:42 | 1 | 8.95 |
| 08/14/2026 21:42 | 15 | 8.96 |
| 08/14/2026 21:42 | 5 | 8.96 |
| 08/14/2026 21:42 | 20 | 8.96 |
| 08/14/2026 21:42 | 400 | 8.96 |
| 08/14/2026 21:42 | 60 | 8.955 |
| 08/14/2026 21:42 | 1 | 8.955 |
| 08/14/2026 21:42 | 10 | 8.95 |
| 08/14/2026 21:42 | 42 | 8.95 |
| 08/14/2026 21:42 | 54 | 8.95 |
| 08/14/2026 21:42 | 146 | 8.95 |
| 08/14/2026 21:42 | 54 | 8.95 |
| 08/14/2026 21:42 | 500 | 8.95 |
| 08/14/2026 21:42 | 300 | 8.95 |
| 08/14/2026 21:42 | 200 | 8.95 |
| 08/14/2026 21:42 | 164 | 8.95 |
| 08/14/2026 21:42 | 300 | 8.95 |
| 08/14/2026 21:42 | 300 | 8.95 |
| 08/14/2026 21:42 | 5 | 8.95 |
| 08/14/2026 21:42 | 5 | 8.945 |
| 08/14/2026 21:42 | 80 | 8.945 |
| 08/14/2026 21:41 | 100 | 8.94 |
| 08/14/2026 21:41 | 1 | 8.945 |
| 08/14/2026 21:41 | 1 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:41 | 1 | 8.94 |
| 08/14/2026 21:41 | 1 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:41 | 1 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:41 | 1 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:41 | 3 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:41 | 3 | 8.94 |
| 08/14/2026 21:41 | 100 | 8.94 |
| 08/14/2026 21:41 | 2 | 8.94 |
| 08/14/2026 21:40 | 3 | 8.94 |
| 08/14/2026 21:40 | 3 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 3 | 8.94 |
| 08/14/2026 21:40 | 51 | 8.945 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 3 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 3 | 8.945 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 7 | 8.945 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 2 | 8.94 |
| 08/14/2026 21:40 | 2 | 8.94 |
| 08/14/2026 21:40 | 1 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 4 | 8.94 |
| 08/14/2026 21:40 | 5 | 8.94 |
| 08/14/2026 21:40 | 1 | 8.94 |
| 08/14/2026 21:40 | 18 | 8.94 |
| 08/14/2026 21:39 | 1 | 8.94 |
| 08/14/2026 21:39 | 1 | 8.94 |
| 08/14/2026 21:39 | 1 | 8.94 |
| 08/14/2026 21:39 | 100 | 8.94 |
| 08/14/2026 21:39 | 1 | 8.94 |
| 08/14/2026 21:39 | 11 | 8.94 |
| 08/14/2026 21:39 | 1 | 8.94 |
| 08/14/2026 21:39 | 8 | 8.945 |
| 08/14/2026 21:39 | 1 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 44 | 8.94 |
| 08/14/2026 21:38 | 56 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.945 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 42 | 8.94 |
| 08/14/2026 21:38 | 58 | 8.94 |
| 08/14/2026 21:38 | 42 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 56 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:38 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 1 | 8.94 |
| 08/14/2026 21:37 | 31 | 8.94 |
| 08/14/2026 21:37 | 69 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 3 | 8.945 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 1 | 8.94 |
| 08/14/2026 21:36 | 3 | 8.945 |
| 08/14/2026 21:36 | 1 | 8.945 |
| 08/14/2026 21:36 | 6 | 8.945 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 100 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 17 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 82 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:35 | 1 | 8.94 |
| 08/14/2026 21:34 | 16 | 8.94 |
| 08/14/2026 21:34 | 84 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 13 | 8.94 |
| 08/14/2026 21:34 | 20 | 8.94 |
| 08/14/2026 21:34 | 8 | 8.94 |
| 08/14/2026 21:34 | 59 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:34 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 3 | 8.945 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 100 | 8.945 |
| 08/14/2026 21:33 | 5 | 8.945 |
| 08/14/2026 21:33 | 13 | 8.945 |
| 08/14/2026 21:33 | 5 | 8.945 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:33 | 14 | 8.94 |
| 08/14/2026 21:33 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.945 |
| 08/14/2026 21:32 | 74 | 8.945 |
| 08/14/2026 21:32 | 5 | 8.95 |
| 08/14/2026 21:32 | 1 | 8.95 |
| 08/14/2026 21:32 | 300 | 8.95 |
| 08/14/2026 21:32 | 15 | 8.945 |
| 08/14/2026 21:32 | 15 | 8.945 |
| 08/14/2026 21:32 | 36 | 8.945 |
| 08/14/2026 21:32 | 115 | 8.945 |
| 08/14/2026 21:32 | 10 | 8.945 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:32 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 1 | 8.94 |
| 08/14/2026 21:31 | 41 | 8.945 |
| 08/14/2026 21:31 | 2 | 8.94 |
| 08/14/2026 21:31 | 4 | 8.95 |
| 08/14/2026 21:31 | 1 | 8.95 |
| 08/14/2026 21:31 | 500 | 8.95 |
| 08/14/2026 21:31 | 1000 | 8.95 |
| 08/14/2026 21:31 | 1 | 8.95 |
| 08/14/2026 21:31 | 300 | 8.95 |
| 08/14/2026 21:31 | 43 | 8.95 |
| 08/14/2026 21:31 | 85 | 8.95 |
| 08/14/2026 21:31 | 9 | 8.95 |
| 08/14/2026 21:31 | 1 | 8.95 |
| 08/14/2026 21:31 | 185 | 8.95 |
| 08/14/2026 21:31 | 100 | 8.95 |
| 08/14/2026 21:31 | 6 | 8.95 |
| 08/14/2026 21:31 | 12 | 8.95 |
| 08/14/2026 21:31 | 200 | 8.95 |
| 08/14/2026 21:31 | 100 | 8.95 |
| 08/14/2026 21:31 | 100 | 8.95 |
| 08/14/2026 21:31 | 16 | 8.95 |
| 08/14/2026 21:31 | 150 | 8.95 |
| 08/14/2026 21:31 | 4 | 8.945 |
| 08/14/2026 21:31 | 11 | 8.945 |
| 08/14/2026 21:31 | 39 | 8.945 |
| 08/14/2026 21:31 | 100 | 8.945 |
| 08/14/2026 21:31 | 11 | 8.945 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 5 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 6 | 8.94 |
| 08/14/2026 21:30 | 1 | 8.94 |
| 08/14/2026 21:30 | 8 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.94 |
| 08/14/2026 21:29 | 1 | 8.945 |
| 08/14/2026 21:29 | 35 | 8.945 |
| 08/14/2026 21:28 | 4 | 8.94 |
| 08/14/2026 21:28 | 1 | 8.945 |
| 08/14/2026 21:28 | 1 | 8.94 |
| 08/14/2026 21:28 | 1 | 8.94 |
| 08/14/2026 21:28 | 29 | 8.945 |
| 08/14/2026 21:28 | 2 | 8.94 |
| 08/14/2026 21:28 | 31 | 8.94 |
| 08/14/2026 21:28 | 100 | 8.94 |
| 08/14/2026 21:28 | 100 | 8.94 |
| 08/14/2026 21:28 | 100 | 8.94 |
| 08/14/2026 21:28 | 199 | 8.94 |
| 08/14/2026 21:28 | 1 | 8.94 |
| 08/14/2026 21:28 | 29 | 8.935 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 99 | 8.935 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:28 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:27 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.935 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 35 | 8.935 |
| 08/14/2026 21:26 | 15 | 8.935 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:26 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 46 | 8.94 |
| 08/14/2026 21:25 | 36 | 8.94 |
| 08/14/2026 21:25 | 180 | 8.94 |
| 08/14/2026 21:25 | 50 | 8.94 |
| 08/14/2026 21:25 | 300 | 8.94 |
| 08/14/2026 21:25 | 223 | 8.94 |
| 08/14/2026 21:25 | 1 | 8.94 |
| 08/14/2026 21:25 | 145 | 8.94 |
| 08/14/2026 21:25 | 55 | 8.94 |
| 08/14/2026 21:25 | 200 | 8.94 |
| 08/14/2026 21:25 | 62 | 8.94 |
| 08/14/2026 21:25 | 11 | 8.94 |
| 08/14/2026 21:25 | 10 | 8.94 |
| 08/14/2026 21:25 | 190 | 8.94 |
| 08/14/2026 21:25 | 21 | 8.94 |
| 08/14/2026 21:25 | 20 | 8.94 |
| 08/14/2026 21:25 | 14 | 8.94 |
| 08/14/2026 21:25 | 10 | 8.94 |
| 08/14/2026 21:25 | 200 | 8.94 |
| 08/14/2026 21:25 | 11 | 8.935 |
| 08/14/2026 21:25 | 72 | 8.935 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.935 |
| 08/14/2026 21:25 | 16 | 8.935 |
| 08/14/2026 21:25 | 16 | 8.935 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:25 | 1 | 8.93 |
| 08/14/2026 21:24 | 200 | 8.93 |
| 08/14/2026 21:24 | 464 | 8.935 |
| 08/14/2026 21:24 | 30 | 8.935 |
| 08/14/2026 21:24 | 1 | 8.935 |
| 08/14/2026 21:24 | 34 | 8.935 |
| 08/14/2026 21:24 | 100 | 8.93 |
| 08/14/2026 21:24 | 300 | 8.93 |
| 08/14/2026 21:24 | 598 | 8.93 |
| 08/14/2026 21:24 | 180 | 8.93 |
| 08/14/2026 21:23 | 4 | 8.925 |
| 08/14/2026 21:23 | 1 | 8.93 |
| 08/14/2026 21:23 | 1 | 8.93 |
| 08/14/2026 21:23 | 22 | 8.925 |
| 08/14/2026 21:23 | 1 | 8.925 |
| 08/14/2026 21:22 | 300 | 8.93 |
| 08/14/2026 21:22 | 1 | 8.93 |
| 08/14/2026 21:22 | 180 | 8.93 |
| 08/14/2026 21:22 | 31 | 8.93 |
| 08/14/2026 21:22 | 200 | 8.93 |
| 08/14/2026 21:22 | 1600 | 8.93 |
| 08/14/2026 21:22 | 1 | 8.93 |
| 08/14/2026 21:22 | 299 | 8.93 |
| 08/14/2026 21:22 | 1 | 8.93 |
| 08/14/2026 21:22 | 10 | 8.925 |
| 08/14/2026 21:22 | 1 | 8.925 |
| 08/14/2026 21:22 | 200 | 8.93 |
| 08/14/2026 21:22 | 200 | 8.93 |
| 08/14/2026 21:22 | 200 | 8.93 |
| 08/14/2026 21:22 | 200 | 8.93 |
| 08/14/2026 21:22 | 140 | 8.93 |
| 08/14/2026 21:22 | 100 | 8.93 |
| 08/14/2026 21:22 | 1 | 8.93 |
| 08/14/2026 21:22 | 23 | 8.93 |
| 08/14/2026 21:22 | 1 | 8.93 |
| 08/14/2026 21:22 | 2 | 8.93 |
| 08/14/2026 21:22 | 300 | 8.93 |
| 08/14/2026 21:22 | 5 | 8.93 |
| 08/14/2026 21:22 | 250 | 8.93 |
| 08/14/2026 21:22 | 50 | 8.93 |
| 08/14/2026 21:22 | 24 | 8.93 |
| 08/14/2026 21:22 | 200 | 8.93 |
| 08/14/2026 21:22 | 100 | 8.93 |
| 08/14/2026 21:22 | 15 | 8.925 |
| 08/14/2026 21:22 | 7 | 8.93 |
| 08/14/2026 21:22 | 1200 | 8.93 |
| 08/14/2026 21:21 | 1 | 8.93 |
| 08/14/2026 21:21 | 1 | 8.93 |
| 08/14/2026 21:21 | 1 | 8.93 |
| 08/14/2026 21:21 | 100 | 8.93 |
| 08/14/2026 21:21 | 1300 | 8.93 |
| 08/14/2026 21:21 | 22 | 8.93 |
| 08/14/2026 21:20 | 1 | 8.925 |
| 08/14/2026 21:20 | 100 | 8.925 |
| 08/14/2026 21:20 | 44 | 8.92 |
| 08/14/2026 21:20 | 464 | 8.925 |
| 08/14/2026 21:20 | 1 | 8.92 |
| 08/14/2026 21:20 | 45 | 8.93 |
| 08/14/2026 21:20 | 200 | 8.93 |
| 08/14/2026 21:20 | 20 | 8.93 |
| 08/14/2026 21:20 | 100 | 8.93 |
| 08/14/2026 21:20 | 200 | 8.93 |
| 08/14/2026 21:20 | 15 | 8.93 |
| 08/14/2026 21:20 | 22 | 8.93 |
| 08/14/2026 21:20 | 1 | 8.93 |
| 08/14/2026 21:20 | 92 | 8.93 |
| 08/14/2026 21:20 | 3 | 8.93 |
| 08/14/2026 21:19 | 100 | 8.935 |
| 08/14/2026 21:19 | 300 | 8.93 |
| 08/14/2026 21:19 | 45 | 8.93 |
| 08/14/2026 21:19 | 200 | 8.93 |
| 08/14/2026 21:19 | 300 | 8.93 |
| 08/14/2026 21:19 | 5 | 8.93 |
| 08/14/2026 21:19 | 5 | 8.93 |
| 08/14/2026 21:19 | 22 | 8.93 |
| 08/14/2026 21:19 | 100 | 8.925 |
| 08/14/2026 21:19 | 1 | 8.92 |
| 08/14/2026 21:19 | 1 | 8.92 |
| 08/14/2026 21:19 | 1 | 8.92 |
| 08/14/2026 21:19 | 1 | 8.92 |
| 08/14/2026 21:19 | 1 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.925 |
| 08/14/2026 21:18 | 200 | 8.92 |
| 08/14/2026 21:18 | 5 | 8.92 |
| 08/14/2026 21:18 | 5 | 8.92 |
| 08/14/2026 21:18 | 18 | 8.92 |
| 08/14/2026 21:18 | 14 | 8.92 |
| 08/14/2026 21:18 | 18 | 8.92 |
| 08/14/2026 21:18 | 10 | 8.92 |
| 08/14/2026 21:18 | 100 | 8.92 |
| 08/14/2026 21:18 | 200 | 8.92 |
| 08/14/2026 21:18 | 19 | 8.92 |
| 08/14/2026 21:18 | 180 | 8.92 |
| 08/14/2026 21:18 | 1 | 8.92 |
| 08/14/2026 21:18 | 200 | 8.91 |
| 08/14/2026 21:18 | 200 | 8.91 |
| 08/14/2026 21:18 | 300 | 8.91 |
| 08/14/2026 21:18 | 46 | 8.91 |
| 08/14/2026 21:18 | 500 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 40 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 200 | 8.91 |
| 08/14/2026 21:18 | 22 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 500 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 10 | 8.91 |
| 08/14/2026 21:18 | 38 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 84 | 8.91 |
| 08/14/2026 21:18 | 200 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 10 | 8.91 |
| 08/14/2026 21:18 | 46 | 8.91 |
| 08/14/2026 21:18 | 150 | 8.91 |
| 08/14/2026 21:18 | 350 | 8.91 |
| 08/14/2026 21:18 | 87 | 8.91 |
| 08/14/2026 21:18 | 83 | 8.91 |
| 08/14/2026 21:18 | 500 | 8.91 |
| 08/14/2026 21:18 | 300 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 10 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 300 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 100 | 8.91 |
| 08/14/2026 21:18 | 5 | 8.91 |
| 08/14/2026 21:18 | 40 | 8.91 |
| 08/14/2026 21:18 | 700 | 8.91 |
| 08/14/2026 21:18 | 22 | 8.91 |
| 08/14/2026 21:18 | 1 | 8.91 |
| 08/14/2026 21:18 | 22 | 8.91 |
| 08/14/2026 21:18 | 298 | 8.91 |
| 08/14/2026 21:17 | 2 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.905 |
| 08/14/2026 21:17 | 5 | 8.905 |
| 08/14/2026 21:17 | 1 | 8.905 |
| 08/14/2026 21:17 | 1 | 8.905 |
| 08/14/2026 21:17 | 1 | 8.90 |
| 08/14/2026 21:17 | 1 | 8.905 |
| 08/14/2026 21:17 | 28 | 8.905 |
| 08/14/2026 21:17 | 69 | 8.91 |
| 08/14/2026 21:17 | 113 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:17 | 100 | 8.91 |
| 08/14/2026 21:17 | 400 | 8.91 |
| 08/14/2026 21:17 | 7 | 8.91 |
| 08/14/2026 21:17 | 300 | 8.91 |
| 08/14/2026 21:17 | 7 | 8.91 |
| 08/14/2026 21:17 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:16 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 1 | 8.91 |
| 08/14/2026 21:15 | 300 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 300 | 8.92 |
| 08/14/2026 21:15 | 5 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 13 | 8.92 |
| 08/14/2026 21:15 | 100 | 8.92 |
| 08/14/2026 21:15 | 10 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:15 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 85 | 8.92 |
| 08/14/2026 21:14 | 7 | 8.92 |
| 08/14/2026 21:14 | 8 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:14 | 100 | 8.92 |
| 08/14/2026 21:14 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:13 | 22 | 8.925 |
| 08/14/2026 21:13 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:12 | 1 | 8.92 |
| 08/14/2026 21:11 | 1 | 8.92 |
| 08/14/2026 21:11 | 1 | 8.92 |
| 08/14/2026 21:11 | 1 | 8.925 |
| 08/14/2026 21:11 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.925 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:10 | 1 | 8.925 |
| 08/14/2026 21:10 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 239 | 8.92 |
| 08/14/2026 21:09 | 10 | 8.92 |
| 08/14/2026 21:09 | 10 | 8.92 |
| 08/14/2026 21:09 | 9 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 1 | 8.92 |
| 08/14/2026 21:09 | 400 | 8.92 |
| 08/14/2026 21:09 | 18 | 8.92 |
| 08/14/2026 21:08 | 400 | 8.91 |
| 08/14/2026 21:08 | 200 | 8.91 |
| 08/14/2026 21:08 | 400 | 8.91 |
| 08/14/2026 21:08 | 8 | 8.91 |
| 08/14/2026 21:08 | 10 | 8.91 |
| 08/14/2026 21:08 | 200 | 8.91 |
| 08/14/2026 21:08 | 100 | 8.91 |
| 08/14/2026 21:08 | 100 | 8.91 |
| 08/14/2026 21:08 | 18 | 8.91 |
| 08/14/2026 21:08 | 1 | 8.91 |
| 08/14/2026 21:08 | 4 | 8.905 |
| 08/14/2026 21:08 | 1 | 8.90 |
| 08/14/2026 21:08 | 1 | 8.90 |
| 08/14/2026 21:08 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.905 |
| 08/14/2026 21:07 | 1 | 8.90 |
| 08/14/2026 21:07 | 1 | 8.905 |
| 08/14/2026 21:06 | 1 | 8.90 |
| 08/14/2026 21:06 | 1 | 8.905 |
| 08/14/2026 21:06 | 1 | 8.905 |
| 08/14/2026 21:06 | 1 | 8.905 |
| 08/14/2026 21:06 | 1 | 8.90 |
| 08/14/2026 21:06 | 1 | 8.90 |
| 08/14/2026 21:06 | 1 | 8.90 |
| 08/14/2026 21:06 | 1 | 8.90 |
| 08/14/2026 21:06 | 1 | 8.90 |
| 08/14/2026 21:06 | 100 | 8.905 |
| 08/14/2026 21:05 | 1 | 8.90 |
| 08/14/2026 21:05 | 150 | 8.905 |
| 08/14/2026 21:05 | 150 | 8.905 |
| 08/14/2026 21:05 | 4 | 8.905 |
| 08/14/2026 21:05 | 1 | 8.90 |
| 08/14/2026 21:05 | 1 | 8.90 |
| 08/14/2026 21:05 | 1 | 8.90 |
| 08/14/2026 21:05 | 1 | 8.90 |
| 08/14/2026 21:05 | 1 | 8.90 |
| 08/14/2026 21:04 | 1 | 8.90 |
| 08/14/2026 21:04 | 1 | 8.90 |
| 08/14/2026 21:04 | 1 | 8.90 |
| 08/14/2026 21:04 | 400 | 8.90 |
| 08/14/2026 21:04 | 4 | 8.90 |
| 08/14/2026 21:04 | 190 | 8.90 |
| 08/14/2026 21:04 | 10 | 8.90 |
| 08/14/2026 21:04 | 1 | 8.90 |
| 08/14/2026 21:04 | 100 | 8.90 |
| 08/14/2026 21:04 | 7 | 8.90 |
| 08/14/2026 21:04 | 100 | 8.90 |
| 08/14/2026 21:04 | 100 | 8.90 |
| 08/14/2026 21:04 | 21 | 8.90 |
| 08/14/2026 21:04 | 161 | 8.90 |
| 08/14/2026 21:04 | 39 | 8.90 |
| 08/14/2026 21:04 | 81 | 8.90 |
| 08/14/2026 21:03 | 1 | 8.90 |
| 08/14/2026 21:03 | 1 | 8.90 |
| 08/14/2026 21:03 | 1 | 8.90 |
| 08/14/2026 21:03 | 1 | 8.90 |
| 08/14/2026 21:02 | 76 | 8.905 |
| 08/14/2026 21:02 | 43 | 8.905 |
| 08/14/2026 21:02 | 57 | 8.905 |
| 08/14/2026 21:02 | 43 | 8.905 |
| 08/14/2026 21:02 | 57 | 8.905 |
| 08/14/2026 21:02 | 1 | 8.905 |
| 08/14/2026 21:02 | 1 | 8.90 |
| 08/14/2026 21:02 | 1 | 8.905 |
| 08/14/2026 21:02 | 1 | 8.905 |
| 08/14/2026 21:02 | 1 | 8.905 |
| 08/14/2026 21:02 | 1 | 8.905 |
| 08/14/2026 21:01 | 1 | 8.905 |
| 08/14/2026 21:01 | 1 | 8.905 |
| 08/14/2026 21:01 | 1 | 8.905 |
| 08/14/2026 21:01 | 1 | 8.905 |
| 08/14/2026 21:01 | 1 | 8.905 |
| 08/14/2026 21:00 | 1 | 8.905 |
| 08/14/2026 21:00 | 1 | 8.905 |
| 08/14/2026 21:00 | 1 | 8.905 |
| 08/14/2026 21:00 | 1 | 8.90 |
| 08/14/2026 21:00 | 1 | 8.90 |
| 08/14/2026 21:00 | 1 | 8.90 |
| 08/14/2026 21:00 | 1 | 8.905 |
| 08/14/2026 21:00 | 1 | 8.90 |
| 08/14/2026 21:00 | 1 | 8.90 |
| 08/14/2026 21:00 | 9 | 8.90 |
| 08/14/2026 21:00 | 3 | 8.90 |
| 08/14/2026 21:00 | 4 | 8.90 |
| 08/14/2026 20:59 | 1 | 8.905 |
| 08/14/2026 20:59 | 1 | 8.905 |
| 08/14/2026 20:59 | 1 | 8.91 |
| 08/14/2026 20:59 | 1 | 8.905 |
| 08/14/2026 20:59 | 1 | 8.91 |
| 08/14/2026 20:59 | 1 | 8.91 |
| 08/14/2026 20:59 | 100 | 8.905 |
| 08/14/2026 20:58 | 4 | 8.905 |
| 08/14/2026 20:58 | 1 | 8.905 |
| 08/14/2026 20:58 | 100 | 8.905 |
| 08/14/2026 20:58 | 62 | 8.905 |
| 08/14/2026 20:58 | 190 | 8.90 |
| 08/14/2026 20:58 | 54 | 8.90 |
| 08/14/2026 20:58 | 200 | 8.90 |
| 08/14/2026 20:58 | 200 | 8.90 |
| 08/14/2026 20:58 | 18 | 8.90 |
| 08/14/2026 20:58 | 100 | 8.90 |
| 08/14/2026 20:58 | 500 | 8.90 |
| 08/14/2026 20:58 | 100 | 8.90 |
| 08/14/2026 20:58 | 7 | 8.90 |
| 08/14/2026 20:58 | 74 | 8.895 |
| 08/14/2026 20:58 | 10 | 8.90 |
| 08/14/2026 20:58 | 194 | 8.90 |
| 08/14/2026 20:58 | 10 | 8.90 |
| 08/14/2026 20:58 | 78 | 8.90 |
| 08/14/2026 20:58 | 10 | 8.90 |
| 08/14/2026 20:58 | 100 | 8.90 |
| 08/14/2026 20:58 | 6 | 8.90 |
| 08/14/2026 20:58 | 200 | 8.90 |
| 08/14/2026 20:58 | 1 | 8.90 |
| 08/14/2026 20:58 | 100 | 8.90 |
| 08/14/2026 20:58 | 200 | 8.90 |
| 08/14/2026 20:58 | 2 | 8.90 |
| 08/14/2026 20:58 | 298 | 8.90 |
| 08/14/2026 20:58 | 1 | 8.90 |
| 08/14/2026 20:58 | 1 | 8.90 |
| 08/14/2026 20:57 | 1 | 8.90 |
| 08/14/2026 20:57 | 1 | 8.90 |
| 08/14/2026 20:57 | 1 | 8.90 |
| 08/14/2026 20:57 | 1 | 8.90 |
| 08/14/2026 20:57 | 1 | 8.90 |
| 08/14/2026 20:56 | 1 | 8.90 |
| 08/14/2026 20:56 | 1 | 8.90 |
| 08/14/2026 20:56 | 1 | 8.90 |
| 08/14/2026 20:56 | 1 | 8.90 |
| 08/14/2026 20:56 | 1 | 8.90 |
| 08/14/2026 20:55 | 1 | 8.90 |
| 08/14/2026 20:55 | 1 | 8.90 |
| 08/14/2026 20:55 | 17 | 8.905 |
| 08/14/2026 20:55 | 1 | 8.90 |
| 08/14/2026 20:55 | 1 | 8.90 |
| 08/14/2026 20:55 | 1 | 8.90 |
| 08/14/2026 20:55 | 1 | 8.90 |
| 08/14/2026 20:55 | 1 | 8.90 |
| 08/14/2026 20:54 | 1 | 8.90 |
| 08/14/2026 20:54 | 1 | 8.90 |
| 08/14/2026 20:54 | 1 | 8.90 |
| 08/14/2026 20:54 | 1 | 8.90 |
| 08/14/2026 20:54 | 1 | 8.90 |
| 08/14/2026 20:53 | 1 | 8.90 |
| 08/14/2026 20:53 | 1 | 8.90 |
| 08/14/2026 20:53 | 1 | 8.90 |
| 08/14/2026 20:53 | 1 | 8.90 |
| 08/14/2026 20:52 | 1 | 8.90 |
| 08/14/2026 20:52 | 1 | 8.905 |
| 08/14/2026 20:52 | 1 | 8.905 |
| 08/14/2026 20:52 | 2 | 8.905 |
| 08/14/2026 20:52 | 20 | 8.905 |
| 08/14/2026 20:52 | 1 | 8.905 |
| 08/14/2026 20:52 | 1 | 8.905 |
| 08/14/2026 20:52 | 5 | 8.905 |
| 08/14/2026 20:52 | 1 | 8.905 |
| 08/14/2026 20:51 | 100 | 8.905 |
| 08/14/2026 20:51 | 2 | 8.905 |
| 08/14/2026 20:51 | 1 | 8.905 |
| 08/14/2026 20:51 | 1 | 8.90 |
| 08/14/2026 20:51 | 1 | 8.90 |
| 08/14/2026 20:51 | 1 | 8.905 |
| 08/14/2026 20:51 | 100 | 8.905 |
| 08/14/2026 20:51 | 1 | 8.90 |
| 08/14/2026 20:51 | 5 | 8.905 |
| 08/14/2026 20:51 | 1 | 8.905 |
| 08/14/2026 20:51 | 1 | 8.90 |
| 08/14/2026 20:51 | 1 | 8.905 |
| 08/14/2026 20:51 | 1 | 8.90 |
| 08/14/2026 20:50 | 1 | 8.90 |
| 08/14/2026 20:50 | 5 | 8.905 |
| 08/14/2026 20:50 | 1 | 8.905 |
| 08/14/2026 20:50 | 23 | 8.905 |
| 08/14/2026 20:50 | 100 | 8.905 |
| 08/14/2026 20:50 | 1 | 8.90 |
| 08/14/2026 20:50 | 100 | 8.905 |
| 08/14/2026 20:50 | 18 | 8.905 |
| 08/14/2026 20:50 | 5 | 8.905 |
| 08/14/2026 20:50 | 100 | 8.905 |
| 08/14/2026 20:50 | 5 | 8.905 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 55 | 8.905 |
| 08/14/2026 20:49 | 464 | 8.905 |
| 08/14/2026 20:49 | 100 | 8.905 |
| 08/14/2026 20:49 | 400 | 8.90 |
| 08/14/2026 20:49 | 10 | 8.90 |
| 08/14/2026 20:49 | 100 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 14 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:49 | 1 | 8.90 |
| 08/14/2026 20:48 | 100 | 8.895 |
| 08/14/2026 20:48 | 17 | 8.895 |
| 08/14/2026 20:48 | 4 | 8.895 |
| 08/14/2026 20:48 | 200 | 8.895 |
| 08/14/2026 20:48 | 2 | 8.89 |
| 08/14/2026 20:48 | 991 | 8.89 |
| 08/14/2026 20:48 | 464 | 8.895 |
| 08/14/2026 20:48 | 81 | 8.895 |
| 08/14/2026 20:48 | 34 | 8.895 |
| 08/14/2026 20:48 | 44 | 8.895 |
| 08/14/2026 20:48 | 19 | 8.895 |
| 08/14/2026 20:48 | 1 | 8.89 |
| 08/14/2026 20:48 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:47 | 1 | 8.89 |
| 08/14/2026 20:46 | 1 | 8.89 |
| 08/14/2026 20:46 | 1 | 8.89 |
| 08/14/2026 20:46 | 1 | 8.89 |
| 08/14/2026 20:46 | 1 | 8.89 |
| 08/14/2026 20:46 | 1 | 8.89 |
| 08/14/2026 20:46 | 1 | 8.89 |
| 08/14/2026 20:46 | 100 | 8.895 |
| 08/14/2026 20:46 | 10 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 700 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1000 | 8.90 |
| 08/14/2026 20:46 | 100 | 8.90 |
| 08/14/2026 20:46 | 10 | 8.90 |
| 08/14/2026 20:46 | 39 | 8.90 |
| 08/14/2026 20:46 | 113 | 8.90 |
| 08/14/2026 20:46 | 94 | 8.90 |
| 08/14/2026 20:46 | 127 | 8.90 |
| 08/14/2026 20:46 | 13 | 8.90 |
| 08/14/2026 20:46 | 5 | 8.90 |
| 08/14/2026 20:46 | 5 | 8.90 |
| 08/14/2026 20:46 | 5 | 8.90 |
| 08/14/2026 20:46 | 8 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 1 | 8.90 |
| 08/14/2026 20:46 | 15 | 8.905 |
| 08/14/2026 20:46 | 90 | 8.91 |
| 08/14/2026 20:46 | 10 | 8.91 |
| 08/14/2026 20:46 | 101 | 8.91 |
| 08/14/2026 20:46 | 100 | 8.91 |
| 08/14/2026 20:46 | 10 | 8.91 |
| 08/14/2026 20:46 | 90 | 8.91 |
| 08/14/2026 20:46 | 10 | 8.91 |
| 08/14/2026 20:46 | 19 | 8.91 |
| 08/14/2026 20:46 | 10 | 8.91 |
| 08/14/2026 20:46 | 100 | 8.91 |
| 08/14/2026 20:46 | 200 | 8.91 |
| 08/14/2026 20:46 | 100 | 8.91 |
| 08/14/2026 20:46 | 1000 | 8.91 |
| 08/14/2026 20:46 | 5 | 8.91 |
| 08/14/2026 20:46 | 100 | 8.91 |
| 08/14/2026 20:46 | 200 | 8.91 |
| 08/14/2026 20:46 | 1 | 8.91 |
| 08/14/2026 20:46 | 2 | 8.91 |
| 08/14/2026 20:46 | 100 | 8.91 |
| 08/14/2026 20:46 | 100 | 8.91 |
| 08/14/2026 20:46 | 100 | 8.91 |
| 08/14/2026 20:46 | 800 | 8.91 |
| 08/14/2026 20:46 | 94 | 8.915 |
| 08/14/2026 20:46 | 1 | 8.92 |
| 08/14/2026 20:46 | 1 | 8.92 |
| 08/14/2026 20:45 | 1 | 8.92 |
| 08/14/2026 20:45 | 4 | 8.915 |
| 08/14/2026 20:45 | 10 | 8.915 |
| 08/14/2026 20:45 | 11 | 8.915 |
| 08/14/2026 20:45 | 38 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 1 | 8.915 |
| 08/14/2026 20:45 | 2 | 8.915 |
| 08/14/2026 20:44 | 1 | 8.915 |
| 08/14/2026 20:44 | 2 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:43 | 3 | 8.915 |
| 08/14/2026 20:43 | 1 | 8.915 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:42 | 11 | 8.91 |
| 08/14/2026 20:42 | 1 | 8.91 |
| 08/14/2026 20:41 | 143 | 8.91 |
| 08/14/2026 20:41 | 14 | 8.91 |
| 08/14/2026 20:41 | 143 | 8.91 |
| 08/14/2026 20:41 | 257 | 8.91 |
| 08/14/2026 20:41 | 54 | 8.91 |
| 08/14/2026 20:41 | 46 | 8.91 |
| 08/14/2026 20:41 | 17 | 8.91 |
| 08/14/2026 20:41 | 24 | 8.91 |
| 08/14/2026 20:41 | 100 | 8.91 |
| 08/14/2026 20:41 | 286 | 8.91 |
| 08/14/2026 20:41 | 2 | 8.91 |
| 08/14/2026 20:41 | 25 | 8.905 |
| 08/14/2026 20:40 | 59 | 8.905 |
| 08/14/2026 20:40 | 15 | 8.905 |
| 08/14/2026 20:40 | 47 | 8.905 |
| 08/14/2026 20:40 | 16 | 8.905 |
| 08/14/2026 20:40 | 1 | 8.905 |
| 08/14/2026 20:40 | 1 | 8.905 |
| 08/14/2026 20:40 | 1 | 8.905 |
| 08/14/2026 20:40 | 3 | 8.905 |
| 08/14/2026 20:40 | 1 | 8.905 |
| 08/14/2026 20:40 | 1 | 8.905 |
| 08/14/2026 20:39 | 1 | 8.905 |
| 08/14/2026 20:39 | 1 | 8.905 |
| 08/14/2026 20:39 | 2 | 8.905 |
| 08/14/2026 20:38 | 36 | 8.905 |
| 08/14/2026 20:38 | 100 | 8.905 |
| 08/14/2026 20:37 | 1 | 8.90 |
| 08/14/2026 20:36 | 1 | 8.90 |
| 08/14/2026 20:36 | 5 | 8.905 |
| 08/14/2026 20:36 | 1 | 8.905 |
| 08/14/2026 20:36 | 1 | 8.905 |
| 08/14/2026 20:35 | 1 | 8.905 |
| 08/14/2026 20:34 | 12 | 8.905 |
| 08/14/2026 20:34 | 1 | 8.905 |
| 08/14/2026 20:34 | 1 | 8.905 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:33 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 15 | 8.90 |
| 08/14/2026 20:32 | 7 | 8.90 |
| 08/14/2026 20:32 | 200 | 8.90 |
| 08/14/2026 20:32 | 18 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 4 | 8.90 |
| 08/14/2026 20:32 | 10 | 8.895 |
| 08/14/2026 20:32 | 46 | 8.895 |
| 08/14/2026 20:32 | 100 | 8.895 |
| 08/14/2026 20:32 | 150 | 8.895 |
| 08/14/2026 20:32 | 47 | 8.895 |
| 08/14/2026 20:32 | 4 | 8.90 |
| 08/14/2026 20:32 | 6 | 8.90 |
| 08/14/2026 20:32 | 10 | 8.90 |
| 08/14/2026 20:32 | 58 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 10 | 8.90 |
| 08/14/2026 20:32 | 200 | 8.90 |
| 08/14/2026 20:32 | 100 | 8.90 |
| 08/14/2026 20:32 | 400 | 8.90 |
| 08/14/2026 20:32 | 200 | 8.90 |
| 08/14/2026 20:32 | 5 | 8.90 |
| 08/14/2026 20:32 | 15 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:32 | 1 | 8.90 |
| 08/14/2026 20:31 | 1 | 8.90 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 1 | 8.905 |
| 08/14/2026 20:31 | 6 | 8.905 |
| 08/14/2026 20:31 | 10 | 8.91 |
| 08/14/2026 20:31 | 10 | 8.91 |
| 08/14/2026 20:31 | 286 | 8.91 |
| 08/14/2026 20:31 | 14 | 8.91 |
| 08/14/2026 20:31 | 100 | 8.91 |
| 08/14/2026 20:31 | 200 | 8.91 |
| 08/14/2026 20:31 | 100 | 8.91 |
| 08/14/2026 20:31 | 583 | 8.91 |
| 08/14/2026 20:31 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 8 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.91 |
| 08/14/2026 20:30 | 1 | 8.915 |
| 08/14/2026 20:30 | 1 | 8.915 |
| 08/14/2026 20:30 | 1 | 8.915 |
| 08/14/2026 20:30 | 4 | 8.91 |
| 08/14/2026 20:29 | 1 | 8.915 |
| 08/14/2026 20:29 | 84 | 8.915 |
| 08/14/2026 20:29 | 200 | 8.92 |
| 08/14/2026 20:29 | 100 | 8.92 |
| 08/14/2026 20:29 | 100 | 8.92 |
| 08/14/2026 20:29 | 200 | 8.92 |
| 08/14/2026 20:29 | 100 | 8.92 |
| 08/14/2026 20:29 | 100 | 8.92 |
| 08/14/2026 20:29 | 74 | 8.92 |
| 08/14/2026 20:29 | 26 | 8.92 |
| 08/14/2026 20:29 | 19 | 8.92 |
| 08/14/2026 20:29 | 9 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:28 | 1 | 8.92 |
| 08/14/2026 20:28 | 1 | 8.92 |
| 08/14/2026 20:28 | 1 | 8.925 |
| 08/14/2026 20:28 | 1 | 8.925 |
| 08/14/2026 20:28 | 1 | 8.925 |
| 08/14/2026 20:28 | 200 | 8.93 |
| 08/14/2026 20:28 | 500 | 8.93 |
| 08/14/2026 20:28 | 7 | 8.93 |
| 08/14/2026 20:28 | 106 | 8.93 |
| 08/14/2026 20:28 | 106 | 8.93 |
| 08/14/2026 20:28 | 100 | 8.93 |
| 08/14/2026 20:28 | 55 | 8.93 |
| 08/14/2026 20:28 | 52 | 8.93 |
| 08/14/2026 20:28 | 36 | 8.93 |
| 08/14/2026 20:28 | 11 | 8.93 |
| 08/14/2026 20:28 | 1 | 8.93 |
| 08/14/2026 20:28 | 1 | 8.93 |
| 08/14/2026 20:28 | 1 | 8.93 |
| 08/14/2026 20:27 | 1 | 8.935 |
| 08/14/2026 20:27 | 1 | 8.935 |
| 08/14/2026 20:27 | 1 | 8.935 |
| 08/14/2026 20:27 | 1 | 8.935 |
| 08/14/2026 20:27 | 1 | 8.935 |
| 08/14/2026 20:27 | 4 | 8.935 |
| 08/14/2026 20:27 | 1 | 8.935 |
| 08/14/2026 20:27 | 1 | 8.93 |
| 08/14/2026 20:27 | 1 | 8.93 |
| 08/14/2026 20:26 | 1 | 8.93 |
| 08/14/2026 20:26 | 1 | 8.93 |
| 08/14/2026 20:26 | 1 | 8.93 |
| 08/14/2026 20:26 | 1 | 8.93 |
| 08/14/2026 20:26 | 1 | 8.93 |
| 08/14/2026 20:26 | 1 | 8.93 |
| 08/14/2026 20:25 | 1 | 8.93 |
| 08/14/2026 20:25 | 1 | 8.935 |
| 08/14/2026 20:25 | 69 | 8.93 |
| 08/14/2026 20:25 | 10 | 8.93 |
| 08/14/2026 20:25 | 12 | 8.93 |
| 08/14/2026 20:25 | 100 | 8.93 |
| 08/14/2026 20:25 | 142 | 8.93 |
| 08/14/2026 20:25 | 58 | 8.93 |
| 08/14/2026 20:25 | 12 | 8.93 |
| 08/14/2026 20:25 | 1 | 8.93 |
| 08/14/2026 20:25 | 29 | 8.93 |
| 08/14/2026 20:25 | 1 | 8.93 |
| 08/14/2026 20:25 | 1 | 8.925 |
| 08/14/2026 20:25 | 29 | 8.925 |
| 08/14/2026 20:25 | 3 | 8.925 |
| 08/14/2026 20:25 | 1 | 8.925 |
| 08/14/2026 20:25 | 74 | 8.925 |
| 08/14/2026 20:25 | 1 | 8.925 |
| 08/14/2026 20:25 | 1 | 8.925 |
| 08/14/2026 20:24 | 1 | 8.92 |
| 08/14/2026 20:24 | 1 | 8.92 |
| 08/14/2026 20:24 | 1 | 8.925 |
| 08/14/2026 20:24 | 37 | 8.925 |
| 08/14/2026 20:24 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.925 |
| 08/14/2026 20:23 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.925 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 12 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 2 | 8.92 |
| 08/14/2026 20:22 | 100 | 8.92 |
| 08/14/2026 20:22 | 55 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 2 | 8.92 |
| 08/14/2026 20:22 | 100 | 8.92 |
| 08/14/2026 20:22 | 55 | 8.92 |
| 08/14/2026 20:22 | 185 | 8.92 |
| 08/14/2026 20:22 | 18 | 8.92 |
| 08/14/2026 20:22 | 8 | 8.92 |
| 08/14/2026 20:22 | 2 | 8.92 |
| 08/14/2026 20:22 | 340 | 8.92 |
| 08/14/2026 20:22 | 17 | 8.92 |
| 08/14/2026 20:22 | 1 | 8.92 |
| 08/14/2026 20:22 | 14 | 8.915 |
| 08/14/2026 20:21 | 16 | 8.915 |
| 08/14/2026 20:21 | 1 | 8.915 |
| 08/14/2026 20:21 | 100 | 8.91 |
| 08/14/2026 20:21 | 10 | 8.91 |
| 08/14/2026 20:21 | 100 | 8.91 |
| 08/14/2026 20:21 | 100 | 8.91 |
| 08/14/2026 20:21 | 1 | 8.91 |
| 08/14/2026 20:21 | 14 | 8.91 |
| 08/14/2026 20:21 | 100 | 8.91 |
| 08/14/2026 20:21 | 22 | 8.91 |
| 08/14/2026 20:21 | 3 | 8.905 |
| 08/14/2026 20:21 | 11 | 8.905 |
| 08/14/2026 20:20 | 1 | 8.905 |
| 08/14/2026 20:20 | 1 | 8.905 |
| 08/14/2026 20:20 | 100 | 8.905 |
| 08/14/2026 20:20 | 1 | 8.905 |
| 08/14/2026 20:20 | 7 | 8.905 |
| 08/14/2026 20:20 | 1 | 8.905 |
| 08/14/2026 20:20 | 10 | 8.905 |
| 08/14/2026 20:20 | 1 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:19 | 185 | 8.905 |
| 08/14/2026 20:19 | 98 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:19 | 1 | 8.905 |
| 08/14/2026 20:18 | 1 | 8.905 |
| 08/14/2026 20:18 | 1 | 8.905 |
| 08/14/2026 20:18 | 1 | 8.905 |
| 08/14/2026 20:18 | 1 | 8.905 |
| 08/14/2026 20:18 | 1 | 8.905 |
| 08/14/2026 20:18 | 1 | 8.905 |
| 08/14/2026 20:18 | 1 | 8.90 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:17 | 9 | 8.905 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:17 | 99 | 8.905 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:17 | 1 | 8.90 |
| 08/14/2026 20:17 | 1 | 8.905 |
| 08/14/2026 20:16 | 1 | 8.905 |
| 08/14/2026 20:16 | 2 | 8.90 |
| 08/14/2026 20:15 | 1 | 8.90 |
| 08/14/2026 20:15 | 1 | 8.90 |
| 08/14/2026 20:15 | 1 | 8.90 |
| 08/14/2026 20:15 | 10 | 8.90 |
| 08/14/2026 20:15 | 99 | 8.90 |
| 08/14/2026 20:15 | 1 | 8.90 |
| 08/14/2026 20:15 | 100 | 8.90 |
| 08/14/2026 20:15 | 100 | 8.90 |
| 08/14/2026 20:15 | 100 | 8.90 |
| 08/14/2026 20:15 | 12 | 8.90 |
| 08/14/2026 20:15 | 18 | 8.90 |
| 08/14/2026 20:15 | 1 | 8.90 |
| 08/14/2026 20:15 | 100 | 8.90 |
| 08/14/2026 20:15 | 1 | 8.90 |
| 08/14/2026 20:15 | 2 | 8.90 |
| 08/14/2026 20:15 | 100 | 8.90 |
| 08/14/2026 20:15 | 200 | 8.90 |
| 08/14/2026 20:15 | 3 | 8.895 |
| 08/14/2026 20:15 | 17 | 8.895 |
| 08/14/2026 20:15 | 1 | 8.895 |
| 08/14/2026 20:15 | 1 | 8.895 |
| 08/14/2026 20:14 | 2 | 8.895 |
| 08/14/2026 20:14 | 100 | 8.895 |
| 08/14/2026 20:14 | 100 | 8.895 |
| 08/14/2026 20:13 | 1 | 8.89 |
| 08/14/2026 20:13 | 1 | 8.89 |
| 08/14/2026 20:12 | 2 | 8.89 |
| 08/14/2026 20:12 | 37 | 8.89 |
| 08/14/2026 20:12 | 37 | 8.89 |
| 08/14/2026 20:12 | 100 | 8.89 |
| 08/14/2026 20:12 | 24 | 8.89 |
| 08/14/2026 20:12 | 12 | 8.89 |
| 08/14/2026 20:12 | 14 | 8.89 |
| 08/14/2026 20:12 | 1 | 8.89 |
| 08/14/2026 20:12 | 22 | 8.89 |
| 08/14/2026 20:12 | 200 | 8.89 |
| 08/14/2026 20:12 | 10 | 8.885 |
| 08/14/2026 20:12 | 1 | 8.885 |
| 08/14/2026 20:11 | 4 | 8.885 |
| 08/14/2026 20:10 | 1 | 8.885 |
| 08/14/2026 20:10 | 14 | 8.885 |
| 08/14/2026 20:10 | 139 | 8.89 |
| 08/14/2026 20:10 | 61 | 8.89 |
| 08/14/2026 20:10 | 5 | 8.89 |
| 08/14/2026 20:10 | 100 | 8.89 |
| 08/14/2026 20:10 | 500 | 8.89 |
| 08/14/2026 20:10 | 50 | 8.89 |
| 08/14/2026 20:10 | 4 | 8.89 |
| 08/14/2026 20:09 | 1 | 8.89 |
| 08/14/2026 20:09 | 1 | 8.89 |
| 08/14/2026 20:08 | 1 | 8.89 |
| 08/14/2026 20:08 | 200 | 8.89 |
| 08/14/2026 20:08 | 66 | 8.89 |
| 08/14/2026 20:08 | 5 | 8.89 |
| 08/14/2026 20:08 | 175 | 8.89 |
| 08/14/2026 20:08 | 2 | 8.89 |
| 08/14/2026 20:08 | 32 | 8.89 |
| 08/14/2026 20:08 | 14 | 8.89 |
| 08/14/2026 20:08 | 24 | 8.89 |
| 08/14/2026 20:08 | 7 | 8.89 |
| 08/14/2026 20:08 | 10 | 8.885 |
| 08/14/2026 20:08 | 6 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:08 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 39 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.88 |
| 08/14/2026 20:07 | 7 | 8.885 |
| 08/14/2026 20:07 | 1 | 8.88 |
| 08/14/2026 20:07 | 100 | 8.89 |
| 08/14/2026 20:07 | 27 | 8.89 |
| 08/14/2026 20:07 | 200 | 8.89 |
| 08/14/2026 20:07 | 5 | 8.89 |
| 08/14/2026 20:07 | 5 | 8.89 |
| 08/14/2026 20:07 | 5 | 8.89 |
| 08/14/2026 20:07 | 5 | 8.89 |
| 08/14/2026 20:07 | 185 | 8.895 |
| 08/14/2026 20:07 | 185 | 8.895 |
| 08/14/2026 20:07 | 1 | 8.90 |
| 08/14/2026 20:07 | 100 | 8.90 |
| 08/14/2026 20:07 | 100 | 8.90 |
| 08/14/2026 20:07 | 5 | 8.90 |
| 08/14/2026 20:07 | 200 | 8.90 |
| 08/14/2026 20:07 | 200 | 8.90 |
| 08/14/2026 20:07 | 5 | 8.90 |
| 08/14/2026 20:07 | 2 | 8.90 |
| 08/14/2026 20:07 | 100 | 8.90 |
| 08/14/2026 20:07 | 100 | 8.90 |
| 08/14/2026 20:07 | 98 | 8.90 |
| 08/14/2026 20:06 | 50 | 8.905 |
| 08/14/2026 20:06 | 150 | 8.905 |
| 08/14/2026 20:06 | 49 | 8.905 |
| 08/14/2026 20:06 | 150 | 8.905 |
| 08/14/2026 20:06 | 1 | 8.905 |
| 08/14/2026 20:06 | 10 | 8.905 |
| 08/14/2026 20:06 | 92 | 8.905 |
| 08/14/2026 20:05 | 1 | 8.905 |
| 08/14/2026 20:05 | 13 | 8.905 |
| 08/14/2026 20:05 | 1 | 8.905 |
| 08/14/2026 20:05 | 6 | 8.905 |
| 08/14/2026 20:04 | 7 | 8.905 |
| 08/14/2026 20:04 | 94 | 8.905 |
| 08/14/2026 20:04 | 6 | 8.905 |
| 08/14/2026 20:04 | 100 | 8.905 |
| 08/14/2026 20:04 | 1 | 8.905 |
| 08/14/2026 20:04 | 6 | 8.905 |
| 08/14/2026 20:04 | 99 | 8.905 |
| 08/14/2026 20:03 | 1 | 8.905 |
| 08/14/2026 20:03 | 83 | 8.905 |
| 08/14/2026 20:03 | 10 | 8.905 |
| 08/14/2026 20:03 | 3 | 8.905 |
| 08/14/2026 20:03 | 26 | 8.905 |
| 08/14/2026 20:02 | 6 | 8.905 |
| 08/14/2026 20:02 | 1 | 8.905 |
| 08/14/2026 20:02 | 1 | 8.905 |
| 08/14/2026 20:02 | 100 | 8.905 |
| 08/14/2026 20:01 | 1 | 8.905 |
| 08/14/2026 20:01 | 94 | 8.905 |
| 08/14/2026 20:01 | 6 | 8.905 |
| 08/14/2026 20:01 | 94 | 8.905 |
| 08/14/2026 20:00 | 1 | 8.905 |
| 08/14/2026 20:00 | 4 | 8.905 |
| 08/14/2026 20:00 | 1 | 8.905 |
| 08/14/2026 20:00 | 71 | 8.905 |
| 08/14/2026 20:00 | 100 | 8.905 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:59 | 1 | 8.90 |
| 08/14/2026 19:58 | 1 | 8.90 |
| 08/14/2026 19:58 | 20 | 8.90 |
| 08/14/2026 19:58 | 18 | 8.90 |
| 08/14/2026 19:58 | 1 | 8.90 |
| 08/14/2026 19:58 | 200 | 8.90 |
| 08/14/2026 19:58 | 49 | 8.90 |
| 08/14/2026 19:58 | 1 | 8.90 |
| 08/14/2026 19:58 | 9 | 8.895 |
| 08/14/2026 19:58 | 3 | 8.90 |
| 08/14/2026 19:58 | 34 | 8.90 |
| 08/14/2026 19:58 | 38 | 8.90 |
| 08/14/2026 19:58 | 352 | 8.90 |
| 08/14/2026 19:58 | 23 | 8.90 |
| 08/14/2026 19:58 | 100 | 8.90 |
| 08/14/2026 19:58 | 3 | 8.90 |
| 08/14/2026 19:58 | 50 | 8.895 |
| 08/14/2026 19:58 | 12 | 8.90 |
| 08/14/2026 19:58 | 71 | 8.90 |
| 08/14/2026 19:58 | 69 | 8.90 |
| 08/14/2026 19:58 | 100 | 8.90 |
| 08/14/2026 19:58 | 50 | 8.90 |
| 08/14/2026 19:58 | 3 | 8.90 |
| 08/14/2026 19:58 | 600 | 8.90 |
| 08/14/2026 19:58 | 200 | 8.90 |
| 08/14/2026 19:58 | 1 | 8.90 |
| 08/14/2026 19:58 | 100 | 8.90 |
| 08/14/2026 19:58 | 1 | 8.90 |
| 08/14/2026 19:58 | 100 | 8.90 |
| 08/14/2026 19:58 | 100 | 8.90 |
| 08/14/2026 19:58 | 2 | 8.90 |
| 08/14/2026 19:57 | 1 | 8.90 |
| 08/14/2026 19:57 | 55 | 8.905 |
| 08/14/2026 19:57 | 84 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.905 |
| 08/14/2026 19:57 | 45 | 8.905 |
| 08/14/2026 19:57 | 14 | 8.905 |
| 08/14/2026 19:57 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:56 | 1 | 8.90 |
| 08/14/2026 19:54 | 1 | 8.90 |
| 08/14/2026 19:54 | 1 | 8.90 |
| 08/14/2026 19:53 | 1 | 8.90 |
| 08/14/2026 19:52 | 100 | 8.905 |
| 08/14/2026 19:52 | 1 | 8.905 |
| 08/14/2026 19:52 | 100 | 8.905 |
| 08/14/2026 19:51 | 1 | 8.905 |
| 08/14/2026 19:51 | 1 | 8.905 |
| 08/14/2026 19:51 | 3 | 8.905 |
| 08/14/2026 19:51 | 51 | 8.905 |
| 08/14/2026 19:51 | 2 | 8.905 |
| 08/14/2026 19:50 | 39 | 8.905 |
| 08/14/2026 19:50 | 61 | 8.905 |
| 08/14/2026 19:49 | 4 | 8.905 |
| 08/14/2026 19:49 | 67 | 8.91 |
| 08/14/2026 19:49 | 133 | 8.905 |
| 08/14/2026 19:49 | 31 | 8.91 |
| 08/14/2026 19:49 | 200 | 8.91 |
| 08/14/2026 19:49 | 1 | 8.91 |
| 08/14/2026 19:49 | 100 | 8.91 |
| 08/14/2026 19:49 | 1 | 8.91 |
| 08/14/2026 19:49 | 1 | 8.91 |
| 08/14/2026 19:49 | 6 | 8.91 |
| 08/14/2026 19:49 | 100 | 8.91 |
| 08/14/2026 19:49 | 97 | 8.91 |
| 08/14/2026 19:49 | 5 | 8.91 |
| 08/14/2026 19:49 | 61 | 8.91 |
| 08/14/2026 19:49 | 26 | 8.91 |
| 08/14/2026 19:49 | 1 | 8.91 |
| 08/14/2026 19:49 | 200 | 8.91 |
| 08/14/2026 19:49 | 100 | 8.91 |
| 08/14/2026 19:49 | 194 | 8.91 |
| 08/14/2026 19:49 | 1 | 8.91 |
| 08/14/2026 19:49 | 1 | 8.91 |
| 08/14/2026 19:48 | 1 | 8.91 |
| 08/14/2026 19:48 | 1 | 8.91 |
| 08/14/2026 19:48 | 1 | 8.91 |
| 08/14/2026 19:47 | 1 | 8.91 |
| 08/14/2026 19:47 | 1 | 8.91 |
| 08/14/2026 19:47 | 3 | 8.915 |
| 08/14/2026 19:46 | 72 | 8.915 |
| 08/14/2026 19:45 | 3 | 8.915 |
| 08/14/2026 19:44 | 100 | 8.915 |
| 08/14/2026 19:43 | 1 | 8.92 |
| 08/14/2026 19:43 | 1 | 8.915 |
| 08/14/2026 19:43 | 1 | 8.915 |
| 08/14/2026 19:43 | 1 | 8.915 |
| 08/14/2026 19:43 | 38 | 8.915 |
| 08/14/2026 19:43 | 39 | 8.915 |
| 08/14/2026 19:42 | 1 | 8.915 |
| 08/14/2026 19:42 | 1 | 8.915 |
| 08/14/2026 19:42 | 1 | 8.915 |
| 08/14/2026 19:42 | 1 | 8.915 |
| 08/14/2026 19:42 | 19 | 8.915 |
| 08/14/2026 19:41 | 1 | 8.915 |
| 08/14/2026 19:41 | 1 | 8.91 |
| 08/14/2026 19:40 | 200 | 8.91 |
| 08/14/2026 19:40 | 100 | 8.91 |
| 08/14/2026 19:40 | 200 | 8.91 |
| 08/14/2026 19:40 | 100 | 8.91 |
| 08/14/2026 19:40 | 62 | 8.91 |
| 08/14/2026 19:40 | 1 | 8.91 |
| 08/14/2026 19:40 | 15 | 8.91 |
| 08/14/2026 19:40 | 1 | 8.91 |
| 08/14/2026 19:40 | 1 | 8.91 |
| 08/14/2026 19:40 | 1 | 8.91 |
| 08/14/2026 19:40 | 1 | 8.91 |
| 08/14/2026 19:40 | 1 | 8.91 |
| 08/14/2026 19:40 | 1 | 8.90 |
| 08/14/2026 19:40 | 1 | 8.90 |
| 08/14/2026 19:40 | 1 | 8.905 |
| 08/14/2026 19:40 | 1 | 8.90 |
| 08/14/2026 19:39 | 1 | 8.90 |
| 08/14/2026 19:39 | 1 | 8.90 |
| 08/14/2026 19:39 | 1 | 8.90 |
| 08/14/2026 19:38 | 116 | 8.90 |
| 08/14/2026 19:38 | 116 | 8.90 |
| 08/14/2026 19:38 | 18 | 8.90 |
| 08/14/2026 19:38 | 10 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.905 |
| 08/14/2026 19:38 | 3 | 8.905 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 1 | 8.91 |
| 08/14/2026 19:38 | 103 | 8.90 |
| 08/14/2026 19:38 | 33 | 8.90 |
| 08/14/2026 19:38 | 950 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 62 | 8.90 |
| 08/14/2026 19:38 | 10 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 162 | 8.90 |
| 08/14/2026 19:38 | 66 | 8.90 |
| 08/14/2026 19:38 | 300 | 8.90 |
| 08/14/2026 19:38 | 300 | 8.90 |
| 08/14/2026 19:38 | 300 | 8.90 |
| 08/14/2026 19:38 | 200 | 8.90 |
| 08/14/2026 19:38 | 14 | 8.90 |
| 08/14/2026 19:38 | 135 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 79 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 200 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 200 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 135 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 50 | 8.90 |
| 08/14/2026 19:38 | 17 | 8.90 |
| 08/14/2026 19:38 | 68 | 8.90 |
| 08/14/2026 19:38 | 32 | 8.90 |
| 08/14/2026 19:38 | 18 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.895 |
| 08/14/2026 19:38 | 200 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 33 | 8.89 |
| 08/14/2026 19:38 | 5 | 8.89 |
| 08/14/2026 19:38 | 8 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 300 | 8.89 |
| 08/14/2026 19:38 | 200 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 200 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 1 | 8.89 |
| 08/14/2026 19:38 | 95 | 8.89 |
| 08/14/2026 19:38 | 100 | 8.89 |
| 08/14/2026 19:38 | 5 | 8.89 |
| 08/14/2026 19:38 | 24 | 8.89 |
| 08/14/2026 19:38 | 1 | 8.89 |
| 08/14/2026 19:38 | 13 | 8.89 |
| 08/14/2026 19:38 | 200 | 8.89 |
| 08/14/2026 19:38 | 5 | 8.89 |
| 08/14/2026 19:38 | 5 | 8.89 |
| 08/14/2026 19:38 | 1 | 8.89 |
| 08/14/2026 19:38 | 200 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 55 | 8.90 |
| 08/14/2026 19:38 | 100 | 8.90 |
| 08/14/2026 19:38 | 2 | 8.90 |
| 08/14/2026 19:38 | 10 | 8.90 |
| 08/14/2026 19:38 | 15 | 8.90 |
| 08/14/2026 19:38 | 1 | 8.90 |
| 08/14/2026 19:38 | 11 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.90 |
| 08/14/2026 19:37 | 1 | 8.905 |
| 08/14/2026 19:37 | 1 | 8.905 |
| 08/14/2026 19:36 | 1 | 8.905 |
| 08/14/2026 19:36 | 5 | 8.905 |
| 08/14/2026 19:36 | 1 | 8.91 |
| 08/14/2026 19:36 | 1 | 8.91 |
| 08/14/2026 19:36 | 1 | 8.91 |
| 08/14/2026 19:36 | 100 | 8.91 |
| 08/14/2026 19:36 | 100 | 8.91 |
| 08/14/2026 19:36 | 300 | 8.91 |
| 08/14/2026 19:36 | 99 | 8.91 |
| 08/14/2026 19:36 | 1 | 8.91 |
| 08/14/2026 19:34 | 7 | 8.915 |
| 08/14/2026 19:34 | 3 | 8.915 |
| 08/14/2026 19:34 | 28 | 8.915 |
| 08/14/2026 19:34 | 2 | 8.915 |
| 08/14/2026 19:34 | 100 | 8.915 |
| 08/14/2026 19:34 | 100 | 8.915 |
| 08/14/2026 19:34 | 25 | 8.92 |
| 08/14/2026 19:34 | 200 | 8.92 |
| 08/14/2026 19:34 | 1 | 8.92 |
| 08/14/2026 19:34 | 100 | 8.92 |
| 08/14/2026 19:34 | 100 | 8.92 |
| 08/14/2026 19:34 | 3 | 8.92 |
| 08/14/2026 19:34 | 24 | 8.92 |
| 08/14/2026 19:32 | 1 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 178 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 24 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.915 |
| 08/14/2026 19:31 | 1 | 8.91 |
| 08/14/2026 19:31 | 100 | 8.915 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 5 | 8.92 |
| 08/14/2026 19:31 | 56 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 200 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 2 | 8.92 |
| 08/14/2026 19:31 | 98 | 8.92 |
| 08/14/2026 19:31 | 100 | 8.92 |
| 08/14/2026 19:31 | 87 | 8.92 |
| 08/14/2026 19:31 | 81 | 8.92 |
| 08/14/2026 19:31 | 37 | 8.92 |
| 08/14/2026 19:31 | 1 | 8.92 |
| 08/14/2026 19:31 | 3 | 8.925 |
| 08/14/2026 19:31 | 1 | 8.925 |
| 08/14/2026 19:31 | 7 | 8.925 |
| 08/14/2026 19:30 | 1 | 8.925 |
| 08/14/2026 19:30 | 5 | 8.925 |
| 08/14/2026 19:30 | 6 | 8.925 |
| 08/14/2026 19:30 | 6 | 8.925 |
| 08/14/2026 19:30 | 7 | 8.925 |
| 08/14/2026 19:30 | 1 | 8.925 |
| 08/14/2026 19:30 | 1 | 8.925 |
| 08/14/2026 19:30 | 24 | 8.925 |
| 08/14/2026 19:30 | 1 | 8.925 |
| 08/14/2026 19:30 | 44 | 8.925 |
| 08/14/2026 19:30 | 25 | 8.925 |
| 08/14/2026 19:30 | 18 | 8.925 |
| 08/14/2026 19:30 | 15 | 8.925 |
| 08/14/2026 19:30 | 1 | 8.925 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.92 |
| 08/14/2026 19:29 | 76 | 8.925 |
| 08/14/2026 19:29 | 1 | 8.925 |
| 08/14/2026 19:29 | 1 | 8.925 |
| 08/14/2026 19:29 | 1 | 8.925 |
| 08/14/2026 19:29 | 3 | 8.925 |
| 08/14/2026 19:29 | 1 | 8.925 |
| 08/14/2026 19:28 | 1 | 8.925 |
| 08/14/2026 19:28 | 1 | 8.92 |
| 08/14/2026 19:28 | 1 | 8.92 |
| 08/14/2026 19:28 | 1 | 8.92 |
| 08/14/2026 19:28 | 1 | 8.92 |
| 08/14/2026 19:27 | 1 | 8.92 |
| 08/14/2026 19:27 | 1 | 8.925 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.925 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.93 |
| 08/14/2026 19:27 | 1 | 8.925 |
| 08/14/2026 19:27 | 3 | 8.925 |
| 08/14/2026 19:27 | 1 | 8.925 |
| 08/14/2026 19:26 | 1 | 8.925 |
| 08/14/2026 19:26 | 1 | 8.925 |
| 08/14/2026 19:26 | 1 | 8.925 |
| 08/14/2026 19:26 | 1 | 8.93 |
| 08/14/2026 19:26 | 1 | 8.92 |
| 08/14/2026 19:25 | 250 | 8.93 |
| 08/14/2026 19:25 | 1 | 8.925 |
| 08/14/2026 19:25 | 1 | 8.925 |
| 08/14/2026 19:25 | 4 | 8.925 |
| 08/14/2026 19:25 | 1 | 8.93 |
| 08/14/2026 19:25 | 100 | 8.93 |
| 08/14/2026 19:25 | 16 | 8.93 |
| 08/14/2026 19:25 | 200 | 8.93 |
| 08/14/2026 19:25 | 100 | 8.93 |
| 08/14/2026 19:25 | 10 | 8.93 |
| 08/14/2026 19:24 | 1 | 8.93 |
| 08/14/2026 19:24 | 189 | 8.93 |
| 08/14/2026 19:24 | 1 | 8.93 |
| 08/14/2026 19:24 | 10 | 8.93 |
| 08/14/2026 19:24 | 300 | 8.93 |
| 08/14/2026 19:24 | 1 | 8.925 |
| 08/14/2026 19:24 | 1 | 8.925 |
| 08/14/2026 19:24 | 1 | 8.925 |
| 08/14/2026 19:24 | 200 | 8.93 |
| 08/14/2026 19:24 | 40 | 8.93 |
| 08/14/2026 19:24 | 100 | 8.93 |
| 08/14/2026 19:24 | 19 | 8.93 |
| 08/14/2026 19:24 | 100 | 8.93 |
| 08/14/2026 19:24 | 200 | 8.93 |
| 08/14/2026 19:24 | 2 | 8.93 |
| 08/14/2026 19:24 | 47 | 8.93 |
| 08/14/2026 19:24 | 1 | 8.93 |
| 08/14/2026 19:23 | 1 | 8.93 |
| 08/14/2026 19:23 | 1 | 8.93 |
| 08/14/2026 19:23 | 1 | 8.93 |
| 08/14/2026 19:23 | 1 | 8.93 |
| 08/14/2026 19:23 | 1 | 8.93 |
| 08/14/2026 19:23 | 1 | 8.93 |
| 08/14/2026 19:22 | 3 | 8.935 |
| 08/14/2026 19:22 | 1 | 8.93 |
| 08/14/2026 19:21 | 1 | 8.93 |
| 08/14/2026 19:21 | 1 | 8.93 |
| 08/14/2026 19:20 | 100 | 8.93 |
| 08/14/2026 19:20 | 300 | 8.93 |
| 08/14/2026 19:20 | 28 | 8.93 |
| 08/14/2026 19:20 | 200 | 8.93 |
| 08/14/2026 19:20 | 48 | 8.93 |
| 08/14/2026 19:20 | 43 | 8.93 |
| 08/14/2026 19:20 | 109 | 8.93 |
| 08/14/2026 19:20 | 67 | 8.93 |
| 08/14/2026 19:20 | 102 | 8.93 |
| 08/14/2026 19:20 | 1 | 8.93 |
| 08/14/2026 19:20 | 300 | 8.93 |
| 08/14/2026 19:20 | 97 | 8.93 |
| 08/14/2026 19:20 | 203 | 8.93 |
| 08/14/2026 19:20 | 1 | 8.93 |
| 08/14/2026 19:20 | 1 | 8.925 |
| 08/14/2026 19:20 | 3 | 8.925 |
| 08/14/2026 19:20 | 1 | 8.925 |
| 08/14/2026 19:20 | 22 | 8.925 |
| 08/14/2026 19:20 | 1 | 8.925 |
| 08/14/2026 19:19 | 1 | 8.925 |
| 08/14/2026 19:18 | 1 | 8.925 |
| 08/14/2026 19:18 | 2 | 8.925 |
| 08/14/2026 19:18 | 1 | 8.925 |
| 08/14/2026 19:18 | 1 | 8.925 |
| 08/14/2026 19:18 | 1 | 8.92 |
| 08/14/2026 19:17 | 20 | 8.92 |
| 08/14/2026 19:17 | 1 | 8.92 |
| 08/14/2026 19:17 | 1 | 8.92 |
| 08/14/2026 19:17 | 1 | 8.92 |
| 08/14/2026 19:17 | 1 | 8.92 |
| 08/14/2026 19:16 | 1 | 8.92 |
| 08/14/2026 19:15 | 1 | 8.925 |
| 08/14/2026 19:15 | 1 | 8.925 |
| 08/14/2026 19:15 | 100 | 8.925 |
| 08/14/2026 19:15 | 3 | 8.925 |
| 08/14/2026 19:14 | 200 | 8.93 |
| 08/14/2026 19:14 | 100 | 8.93 |
| 08/14/2026 19:14 | 6 | 8.93 |
| 08/14/2026 19:14 | 200 | 8.93 |
| 08/14/2026 19:14 | 99 | 8.93 |
| 08/14/2026 19:14 | 1 | 8.93 |
| 08/14/2026 19:14 | 1 | 8.93 |
| 08/14/2026 19:14 | 1 | 8.93 |
| 08/14/2026 19:14 | 20 | 8.93 |
| 08/14/2026 19:13 | 1 | 8.94 |
| 08/14/2026 19:13 | 7 | 8.94 |
| 08/14/2026 19:13 | 100 | 8.94 |
| 08/14/2026 19:13 | 5 | 8.94 |
| 08/14/2026 19:13 | 5 | 8.94 |
| 08/14/2026 19:13 | 5 | 8.94 |
| 08/14/2026 19:13 | 600 | 8.94 |
| 08/14/2026 19:13 | 20 | 8.94 |
| 08/14/2026 19:13 | 200 | 8.94 |
| 08/14/2026 19:13 | 100 | 8.945 |
| 08/14/2026 19:13 | 118 | 8.95 |
| 08/14/2026 19:13 | 1 | 8.95 |
| 08/14/2026 19:13 | 100 | 8.95 |
| 08/14/2026 19:13 | 80 | 8.95 |
| 08/14/2026 19:13 | 53 | 8.95 |
| 08/14/2026 19:13 | 200 | 8.95 |
| 08/14/2026 19:13 | 140 | 8.95 |
| 08/14/2026 19:13 | 60 | 8.95 |
| 08/14/2026 19:13 | 200 | 8.95 |
| 08/14/2026 19:13 | 6 | 8.95 |
| 08/14/2026 19:13 | 300 | 8.95 |
| 08/14/2026 19:13 | 400 | 8.95 |
| 08/14/2026 19:13 | 1 | 8.955 |
| 08/14/2026 19:13 | 1 | 8.95 |
| 08/14/2026 19:13 | 1 | 8.955 |
| 08/14/2026 19:13 | 1 | 8.955 |
| 08/14/2026 19:13 | 1 | 8.955 |
| 08/14/2026 19:12 | 1 | 8.955 |
| 08/14/2026 19:12 | 3 | 8.955 |
| 08/14/2026 19:12 | 1 | 8.955 |
| 08/14/2026 19:12 | 1 | 8.955 |
| 08/14/2026 19:12 | 1 | 8.955 |
| 08/14/2026 19:11 | 1 | 8.95 |
| 08/14/2026 19:11 | 1 | 8.95 |
| 08/14/2026 19:11 | 1 | 8.95 |
| 08/14/2026 19:11 | 1 | 8.95 |
| 08/14/2026 19:11 | 1 | 8.95 |
| 08/14/2026 19:10 | 1 | 8.95 |
| 08/14/2026 19:10 | 1 | 8.955 |
| 08/14/2026 19:10 | 1 | 8.955 |
| 08/14/2026 19:10 | 1 | 8.955 |
| 08/14/2026 19:10 | 1 | 8.955 |
| 08/14/2026 19:09 | 15 | 8.95 |
| 08/14/2026 19:09 | 100 | 8.95 |
| 08/14/2026 19:09 | 85 | 8.95 |
| 08/14/2026 19:09 | 5 | 8.95 |
| 08/14/2026 19:09 | 10 | 8.95 |
| 08/14/2026 19:09 | 1 | 8.95 |
| 08/14/2026 19:09 | 1 | 8.95 |
| 08/14/2026 19:09 | 1 | 8.95 |
| 08/14/2026 19:09 | 200 | 8.95 |
| 08/14/2026 19:09 | 293 | 8.95 |
| 08/14/2026 19:09 | 3 | 8.95 |
| 08/14/2026 19:09 | 58 | 8.95 |
| 08/14/2026 19:09 | 13 | 8.95 |
| 08/14/2026 19:09 | 99 | 8.95 |
| 08/14/2026 19:09 | 1 | 8.95 |
| 08/14/2026 19:09 | 16 | 8.95 |
| 08/14/2026 19:09 | 200 | 8.95 |
| 08/14/2026 19:09 | 1 | 8.95 |
| 08/14/2026 19:08 | 1 | 8.945 |
| 08/14/2026 19:08 | 1 | 8.945 |
| 08/14/2026 19:08 | 1 | 8.95 |
| 08/14/2026 19:08 | 125 | 8.94 |
| 08/14/2026 19:08 | 12 | 8.94 |
| 08/14/2026 19:08 | 100 | 8.94 |
| 08/14/2026 19:08 | 2 | 8.94 |
| 08/14/2026 19:08 | 5 | 8.94 |
| 08/14/2026 19:08 | 3 | 8.935 |
| 08/14/2026 19:08 | 1 | 8.94 |
| 08/14/2026 19:08 | 9 | 8.94 |
| 08/14/2026 19:08 | 1 | 8.94 |
| 08/14/2026 19:07 | 1 | 8.935 |
| 08/14/2026 19:06 | 1 | 8.935 |
| 08/14/2026 19:06 | 1 | 8.935 |
| 08/14/2026 19:06 | 1 | 8.93 |
| 08/14/2026 19:06 | 1 | 8.93 |
| 08/14/2026 19:06 | 3 | 8.935 |
| 08/14/2026 19:06 | 1 | 8.93 |
| 08/14/2026 19:06 | 1 | 8.93 |
| 08/14/2026 19:06 | 1 | 8.93 |
| 08/14/2026 19:05 | 1 | 8.93 |
| 08/14/2026 19:05 | 1 | 8.93 |
| 08/14/2026 19:05 | 1 | 8.93 |
| 08/14/2026 19:05 | 1 | 8.935 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 20 | 8.94 |
| 08/14/2026 19:04 | 16 | 8.94 |
| 08/14/2026 19:04 | 10 | 8.94 |
| 08/14/2026 19:04 | 9 | 8.94 |
| 08/14/2026 19:04 | 1 | 8.94 |
| 08/14/2026 19:04 | 200 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 400 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 18 | 8.94 |
| 08/14/2026 19:04 | 2 | 8.94 |
| 08/14/2026 19:04 | 1 | 8.95 |
| 08/14/2026 19:04 | 100 | 8.95 |
| 08/14/2026 19:04 | 40 | 8.95 |
| 08/14/2026 19:04 | 51 | 8.95 |
| 08/14/2026 19:04 | 52 | 8.95 |
| 08/14/2026 19:04 | 26 | 8.95 |
| 08/14/2026 19:04 | 100 | 8.95 |
| 08/14/2026 19:04 | 16 | 8.95 |
| 08/14/2026 19:04 | 10 | 8.95 |
| 08/14/2026 19:04 | 300 | 8.95 |
| 08/14/2026 19:04 | 118 | 8.95 |
| 08/14/2026 19:04 | 5 | 8.95 |
| 08/14/2026 19:04 | 2 | 8.95 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 27 | 8.94 |
| 08/14/2026 19:04 | 82 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 73 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 327 | 8.94 |
| 08/14/2026 19:04 | 10 | 8.94 |
| 08/14/2026 19:04 | 400 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 248 | 8.935 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 10 | 8.94 |
| 08/14/2026 19:04 | 3 | 8.94 |
| 08/14/2026 19:04 | 10 | 8.94 |
| 08/14/2026 19:04 | 96 | 8.94 |
| 08/14/2026 19:04 | 337 | 8.94 |
| 08/14/2026 19:04 | 63 | 8.94 |
| 08/14/2026 19:04 | 300 | 8.94 |
| 08/14/2026 19:04 | 2 | 8.94 |
| 08/14/2026 19:04 | 5 | 8.94 |
| 08/14/2026 19:04 | 200 | 8.94 |
| 08/14/2026 19:04 | 100 | 8.94 |
| 08/14/2026 19:04 | 20 | 8.94 |
| 08/14/2026 19:04 | 96 | 8.93 |
| 08/14/2026 19:04 | 100 | 8.93 |
| 08/14/2026 19:04 | 300 | 8.93 |
| 08/14/2026 19:04 | 8 | 8.93 |
| 08/14/2026 19:04 | 10 | 8.93 |
| 08/14/2026 19:04 | 1 | 8.93 |
| 08/14/2026 19:04 | 22 | 8.93 |
| 08/14/2026 19:04 | 3 | 8.925 |
| 08/14/2026 19:04 | 50 | 8.925 |
| 08/14/2026 19:04 | 1 | 8.925 |
| 08/14/2026 19:04 | 1 | 8.925 |
| 08/14/2026 19:04 | 1 | 8.925 |
| 08/14/2026 19:04 | 1 | 8.925 |
| 08/14/2026 19:04 | 1 | 8.925 |
| 08/14/2026 19:04 | 21 | 8.925 |
| 08/14/2026 19:04 | 1 | 8.925 |
| 08/14/2026 19:03 | 1 | 8.925 |
| 08/14/2026 19:03 | 1 | 8.92 |
| 08/14/2026 19:03 | 1 | 8.925 |
| 08/14/2026 19:03 | 1 | 8.92 |
| 08/14/2026 19:03 | 1 | 8.925 |
| 08/14/2026 19:03 | 1 | 8.92 |
| 08/14/2026 19:03 | 1 | 8.92 |
| 08/14/2026 19:03 | 1 | 8.92 |
| 08/14/2026 19:03 | 1 | 8.92 |
| 08/14/2026 19:02 | 4 | 8.92 |
| 08/14/2026 19:02 | 8 | 8.92 |
| 08/14/2026 19:02 | 300 | 8.925 |
| 08/14/2026 19:02 | 100 | 8.92 |
| 08/14/2026 19:02 | 74 | 8.915 |
| 08/14/2026 19:02 | 1 | 8.915 |
| 08/14/2026 19:01 | 18 | 8.915 |
| 08/14/2026 19:01 | 1 | 8.92 |
| 08/14/2026 19:01 | 5 | 8.92 |
| 08/14/2026 19:00 | 10 | 8.92 |
| 08/14/2026 19:00 | 590 | 8.92 |
| 08/14/2026 19:00 | 10 | 8.92 |
| 08/14/2026 19:00 | 3 | 8.915 |
| 08/14/2026 19:00 | 22 | 8.915 |
| 08/14/2026 19:00 | 48 | 8.92 |
| 08/14/2026 19:00 | 18 | 8.92 |
| 08/14/2026 18:59 | 1 | 8.915 |
| 08/14/2026 18:58 | 3 | 8.915 |
| 08/14/2026 18:58 | 1 | 8.915 |
| 08/14/2026 18:58 | 1 | 8.915 |
| 08/14/2026 18:58 | 1 | 8.92 |
| 08/14/2026 18:58 | 77 | 8.92 |
| 08/14/2026 18:57 | 77 | 8.92 |
| 08/14/2026 18:57 | 34 | 8.92 |
| 08/14/2026 18:57 | 166 | 8.92 |
| 08/14/2026 18:57 | 100 | 8.92 |
| 08/14/2026 18:57 | 8 | 8.92 |
| 08/14/2026 18:57 | 100 | 8.92 |
| 08/14/2026 18:57 | 18 | 8.92 |
| 08/14/2026 18:57 | 734 | 8.92 |
| 08/14/2026 18:57 | 100 | 8.915 |
| 08/14/2026 18:57 | 248 | 8.915 |
| 08/14/2026 18:57 | 44 | 8.915 |
| 08/14/2026 18:57 | 1 | 8.915 |
| 08/14/2026 18:57 | 100 | 8.915 |
| 08/14/2026 18:56 | 100 | 8.915 |
| 08/14/2026 18:56 | 3 | 8.915 |
| 08/14/2026 18:56 | 1 | 8.915 |
| 08/14/2026 18:56 | 19 | 8.915 |
| 08/14/2026 18:56 | 1 | 8.915 |
| 08/14/2026 18:56 | 28 | 8.915 |
| 08/14/2026 18:55 | 150 | 8.915 |
| 08/14/2026 18:55 | 50 | 8.915 |
| 08/14/2026 18:55 | 100 | 8.915 |
| 08/14/2026 18:55 | 500 | 8.92 |
| 08/14/2026 18:55 | 1 | 8.92 |
| 08/14/2026 18:55 | 30 | 8.92 |
| 08/14/2026 18:55 | 2500 | 8.92 |
| 08/14/2026 18:55 | 100 | 8.92 |
| 08/14/2026 18:55 | 100 | 8.92 |
| 08/14/2026 18:55 | 1 | 8.92 |
| 08/14/2026 18:55 | 67 | 8.92 |
| 08/14/2026 18:55 | 67 | 8.92 |
| 08/14/2026 18:55 | 13 | 8.92 |
| 08/14/2026 18:55 | 415 | 8.92 |
| 08/14/2026 18:55 | 4585 | 8.92 |
| 08/14/2026 18:55 | 200 | 8.92 |
| 08/14/2026 18:55 | 15 | 8.92 |
| 08/14/2026 18:55 | 100 | 8.925 |
| 08/14/2026 18:55 | 1 | 8.925 |
| 08/14/2026 18:54 | 3 | 8.925 |
| 08/14/2026 18:54 | 1 | 8.925 |
| 08/14/2026 18:54 | 100 | 8.925 |
| 08/14/2026 18:53 | 1 | 8.925 |
| 08/14/2026 18:53 | 48 | 8.925 |
| 08/14/2026 18:52 | 3 | 8.925 |
| 08/14/2026 18:52 | 100 | 8.93 |
| 08/14/2026 18:51 | 1 | 8.93 |
| 08/14/2026 18:51 | 1 | 8.93 |
| 08/14/2026 18:51 | 1 | 8.93 |
| 08/14/2026 18:51 | 40 | 8.93 |
| 08/14/2026 18:50 | 5 | 8.925 |
| 08/14/2026 18:50 | 1 | 8.925 |
| 08/14/2026 18:50 | 100 | 8.93 |
| 08/14/2026 18:50 | 100 | 8.93 |
| 08/14/2026 18:50 | 100 | 8.93 |
| 08/14/2026 18:50 | 100 | 8.93 |
| 08/14/2026 18:50 | 100 | 8.93 |
| 08/14/2026 18:50 | 300 | 8.93 |
| 08/14/2026 18:50 | 59 | 8.93 |
| 08/14/2026 18:50 | 97 | 8.93 |
| 08/14/2026 18:50 | 1 | 8.93 |
| 08/14/2026 18:50 | 200 | 8.935 |
| 08/14/2026 18:49 | 68 | 8.935 |
| 08/14/2026 18:49 | 100 | 8.935 |
| 08/14/2026 18:49 | 100 | 8.935 |
| 08/14/2026 18:49 | 1 | 8.93 |
| 08/14/2026 18:49 | 1 | 8.93 |
| 08/14/2026 18:49 | 16 | 8.93 |
| 08/14/2026 18:49 | 300 | 8.93 |
| 08/14/2026 18:49 | 1 | 8.93 |
| 08/14/2026 18:49 | 80 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 6 | 8.93 |
| 08/14/2026 18:49 | 400 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 300 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 600 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 200 | 8.93 |
| 08/14/2026 18:49 | 200 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 19 | 8.93 |
| 08/14/2026 18:49 | 200 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 8 | 8.93 |
| 08/14/2026 18:49 | 24 | 8.93 |
| 08/14/2026 18:49 | 100 | 8.93 |
| 08/14/2026 18:49 | 21 | 8.93 |
| 08/14/2026 18:48 | 1 | 8.93 |
| 08/14/2026 18:48 | 1 | 8.93 |
| 08/14/2026 18:47 | 26 | 8.925 |
| 08/14/2026 18:47 | 14 | 8.925 |
| 08/14/2026 18:47 | 3 | 8.925 |
| 08/14/2026 18:46 | 29 | 8.925 |
| 08/14/2026 18:46 | 19 | 8.925 |
| 08/14/2026 18:46 | 13 | 8.925 |
| 08/14/2026 18:46 | 1 | 8.925 |
| 08/14/2026 18:46 | 400 | 8.93 |
| 08/14/2026 18:46 | 200 | 8.93 |
| 08/14/2026 18:46 | 1 | 8.93 |
| 08/14/2026 18:46 | 100 | 8.93 |
| 08/14/2026 18:46 | 200 | 8.93 |
| 08/14/2026 18:46 | 100 | 8.93 |
| 08/14/2026 18:46 | 22 | 8.93 |
| 08/14/2026 18:45 | 1 | 8.935 |
| 08/14/2026 18:45 | 1 | 8.935 |
| 08/14/2026 18:45 | 3 | 8.935 |
| 08/14/2026 18:44 | 3 | 8.935 |
| 08/14/2026 18:44 | 25 | 8.935 |
| 08/14/2026 18:44 | 100 | 8.935 |
| 08/14/2026 18:44 | 4 | 8.935 |
| 08/14/2026 18:43 | 1 | 8.935 |
| 08/14/2026 18:43 | 37 | 8.94 |
| 08/14/2026 18:43 | 10 | 8.935 |
| 08/14/2026 18:43 | 200 | 8.93 |
| 08/14/2026 18:43 | 11 | 8.93 |
| 08/14/2026 18:43 | 10 | 8.93 |
| 08/14/2026 18:43 | 200 | 8.93 |
| 08/14/2026 18:43 | 200 | 8.93 |
| 08/14/2026 18:43 | 14 | 8.93 |
| 08/14/2026 18:43 | 200 | 8.93 |
| 08/14/2026 18:43 | 80 | 8.93 |
| 08/14/2026 18:43 | 120 | 8.93 |
| 08/14/2026 18:43 | 22 | 8.93 |
| 08/14/2026 18:43 | 64 | 8.93 |
| 08/14/2026 18:43 | 100 | 8.925 |
| 08/14/2026 18:43 | 100 | 8.925 |
| 08/14/2026 18:43 | 100 | 8.925 |
| 08/14/2026 18:43 | 33 | 8.925 |
| 08/14/2026 18:43 | 158 | 8.925 |
| 08/14/2026 18:43 | 3 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.92 |
| 08/14/2026 18:43 | 24 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.925 |
| 08/14/2026 18:43 | 1 | 8.92 |
| 08/14/2026 18:43 | 1 | 8.92 |
| 08/14/2026 18:43 | 36 | 8.93 |
| 08/14/2026 18:43 | 40 | 8.93 |
| 08/14/2026 18:43 | 4 | 8.93 |
| 08/14/2026 18:43 | 20 | 8.925 |
| 08/14/2026 18:43 | 10 | 8.925 |
| 08/14/2026 18:42 | 113 | 8.93 |
| 08/14/2026 18:42 | 87 | 8.93 |
| 08/14/2026 18:42 | 1 | 8.93 |
| 08/14/2026 18:42 | 100 | 8.93 |
| 08/14/2026 18:42 | 100 | 8.93 |
| 08/14/2026 18:42 | 100 | 8.93 |
| 08/14/2026 18:42 | 12 | 8.93 |
| 08/14/2026 18:42 | 1 | 8.93 |
| 08/14/2026 18:42 | 1 | 8.93 |
| 08/14/2026 18:42 | 1 | 8.93 |
| 08/14/2026 18:41 | 100 | 8.935 |
| 08/14/2026 18:41 | 1 | 8.93 |
| 08/14/2026 18:41 | 28 | 8.935 |
| 08/14/2026 18:41 | 1 | 8.935 |
| 08/14/2026 18:40 | 1 | 8.935 |
| 08/14/2026 18:40 | 50 | 8.94 |
| 08/14/2026 18:40 | 50 | 8.935 |
| 08/14/2026 18:40 | 100 | 8.94 |
| 08/14/2026 18:40 | 200 | 8.94 |
| 08/14/2026 18:40 | 1 | 8.94 |
| 08/14/2026 18:40 | 100 | 8.94 |
| 08/14/2026 18:40 | 200 | 8.94 |
| 08/14/2026 18:40 | 100 | 8.94 |
| 08/14/2026 18:40 | 99 | 8.94 |
| 08/14/2026 18:40 | 1 | 8.94 |
| 08/14/2026 18:38 | 1 | 8.945 |
| 08/14/2026 18:38 | 3 | 8.945 |
| 08/14/2026 18:38 | 100 | 8.945 |
| 08/14/2026 18:38 | 83 | 8.945 |
| 08/14/2026 18:38 | 1 | 8.945 |
| 08/14/2026 18:38 | 16 | 8.945 |
| 08/14/2026 18:37 | 35 | 8.94 |
| 08/14/2026 18:37 | 300 | 8.94 |
| 08/14/2026 18:37 | 1 | 8.94 |
| 08/14/2026 18:37 | 100 | 8.94 |
| 08/14/2026 18:37 | 200 | 8.94 |
| 08/14/2026 18:37 | 1 | 8.94 |
| 08/14/2026 18:37 | 197 | 8.94 |
| 08/14/2026 18:37 | 65 | 8.945 |
| 08/14/2026 18:37 | 16 | 8.945 |
| 08/14/2026 18:37 | 16 | 8.945 |
| 08/14/2026 18:37 | 1 | 8.945 |
| 08/14/2026 18:37 | 1 | 8.95 |
| 08/14/2026 18:37 | 2 | 8.945 |
| 08/14/2026 18:37 | 1 | 8.945 |
| 08/14/2026 18:37 | 1 | 8.945 |
| 08/14/2026 18:37 | 1 | 8.945 |
| 08/14/2026 18:37 | 1 | 8.945 |
| 08/14/2026 18:36 | 15 | 8.945 |
| 08/14/2026 18:36 | 1 | 8.945 |
| 08/14/2026 18:36 | 18 | 8.945 |
| 08/14/2026 18:36 | 1 | 8.94 |
| 08/14/2026 18:36 | 1 | 8.94 |
| 08/14/2026 18:36 | 1 | 8.94 |
| 08/14/2026 18:35 | 100 | 8.945 |
| 08/14/2026 18:35 | 100 | 8.94 |
| 08/14/2026 18:35 | 55 | 8.94 |
| 08/14/2026 18:35 | 11 | 8.94 |
| 08/14/2026 18:35 | 99 | 8.94 |
| 08/14/2026 18:35 | 1 | 8.94 |
| 08/14/2026 18:35 | 36 | 8.94 |
| 08/14/2026 18:35 | 1 | 8.94 |
| 08/14/2026 18:35 | 10 | 8.935 |
| 08/14/2026 18:34 | 3 | 8.935 |
| 08/14/2026 18:34 | 3 | 8.935 |
| 08/14/2026 18:34 | 8 | 8.935 |
| 08/14/2026 18:34 | 1 | 8.935 |
| 08/14/2026 18:34 | 1 | 8.935 |
| 08/14/2026 18:33 | 5 | 8.935 |
| 08/14/2026 18:33 | 1 | 8.935 |
| 08/14/2026 18:33 | 1 | 8.935 |
| 08/14/2026 18:33 | 1 | 8.935 |
| 08/14/2026 18:33 | 1 | 8.935 |
| 08/14/2026 18:33 | 100 | 8.93 |
| 08/14/2026 18:33 | 3 | 8.93 |
| 08/14/2026 18:33 | 62 | 8.93 |
| 08/14/2026 18:33 | 40 | 8.93 |
| 08/14/2026 18:33 | 160 | 8.93 |
| 08/14/2026 18:33 | 40 | 8.93 |
| 08/14/2026 18:33 | 150 | 8.93 |
| 08/14/2026 18:33 | 200 | 8.93 |
| 08/14/2026 18:33 | 27 | 8.93 |
| 08/14/2026 18:33 | 73 | 8.93 |
| 08/14/2026 18:33 | 6 | 8.93 |
| 08/14/2026 18:33 | 200 | 8.93 |
| 08/14/2026 18:33 | 27 | 8.925 |
| 08/14/2026 18:33 | 10 | 8.93 |
| 08/14/2026 18:33 | 200 | 8.93 |
| 08/14/2026 18:33 | 100 | 8.93 |
| 08/14/2026 18:33 | 900 | 8.93 |
| 08/14/2026 18:33 | 20 | 8.93 |
| 08/14/2026 18:33 | 8 | 8.93 |
| 08/14/2026 18:33 | 10 | 8.93 |
| 08/14/2026 18:32 | 1 | 8.93 |
| 08/14/2026 18:32 | 1 | 8.93 |
| 08/14/2026 18:32 | 1 | 8.93 |
| 08/14/2026 18:32 | 1 | 8.93 |
| 08/14/2026 18:31 | 10 | 8.935 |
| 08/14/2026 18:31 | 200 | 8.935 |
| 08/14/2026 18:31 | 100 | 8.935 |
| 08/14/2026 18:31 | 1 | 8.94 |
| 08/14/2026 18:31 | 178 | 8.94 |
| 08/14/2026 18:31 | 22 | 8.935 |
| 08/14/2026 18:31 | 165 | 8.94 |
| 08/14/2026 18:31 | 35 | 8.94 |
| 08/14/2026 18:31 | 100 | 8.94 |
| 08/14/2026 18:31 | 100 | 8.94 |
| 08/14/2026 18:31 | 100 | 8.94 |
| 08/14/2026 18:31 | 1 | 8.94 |
| 08/14/2026 18:31 | 200 | 8.94 |
| 08/14/2026 18:31 | 100 | 8.94 |
| 08/14/2026 18:31 | 20 | 8.94 |
| 08/14/2026 18:31 | 50 | 8.94 |
| 08/14/2026 18:31 | 185 | 8.94 |
| 08/14/2026 18:31 | 1 | 8.94 |
| 08/14/2026 18:31 | 3 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 181 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 2 | 8.945 |
| 08/14/2026 18:31 | 150 | 8.945 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.945 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:31 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 45 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.95 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 3 | 8.945 |
| 08/14/2026 18:30 | 3 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 100 | 8.945 |
| 08/14/2026 18:30 | 38 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 12 | 8.945 |
| 08/14/2026 18:30 | 15 | 8.945 |
| 08/14/2026 18:30 | 2 | 8.945 |
| 08/14/2026 18:30 | 3 | 8.945 |
| 08/14/2026 18:30 | 1 | 8.945 |
| 08/14/2026 18:30 | 2 | 8.94 |
| 08/14/2026 18:29 | 26 | 8.945 |
| 08/14/2026 18:29 | 1 | 8.94 |
| 08/14/2026 18:29 | 2 | 8.94 |
| 08/14/2026 18:29 | 3 | 8.945 |
| 08/14/2026 18:29 | 3 | 8.94 |
| 08/14/2026 18:29 | 3 | 8.94 |
| 08/14/2026 18:29 | 3 | 8.94 |
| 08/14/2026 18:29 | 1 | 8.945 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.945 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 28 | 8.945 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.945 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.945 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:29 | 1 | 8.95 |
| 08/14/2026 18:28 | 1 | 8.95 |
| 08/14/2026 18:28 | 1 | 8.95 |
| 08/14/2026 18:28 | 1 | 8.95 |
| 08/14/2026 18:28 | 1 | 8.945 |
| 08/14/2026 18:28 | 37 | 8.945 |
| 08/14/2026 18:28 | 1 | 8.945 |
| 08/14/2026 18:28 | 1 | 8.945 |
| 08/14/2026 18:28 | 100 | 8.95 |
| 08/14/2026 18:28 | 100 | 8.95 |
| 08/14/2026 18:28 | 100 | 8.95 |
| 08/14/2026 18:28 | 100 | 8.95 |
| 08/14/2026 18:28 | 200 | 8.95 |
| 08/14/2026 18:28 | 2 | 8.95 |
| 08/14/2026 18:28 | 8 | 8.95 |
| 08/14/2026 18:28 | 60 | 8.95 |
| 08/14/2026 18:28 | 40 | 8.95 |
| 08/14/2026 18:28 | 33 | 8.95 |
| 08/14/2026 18:28 | 100 | 8.95 |
| 08/14/2026 18:28 | 200 | 8.95 |
| 08/14/2026 18:28 | 84 | 8.95 |
| 08/14/2026 18:28 | 111 | 8.95 |
| 08/14/2026 18:28 | 69 | 8.95 |
| 08/14/2026 18:28 | 1 | 8.95 |
| 08/14/2026 18:28 | 155 | 8.95 |
| 08/14/2026 18:28 | 10 | 8.945 |
| 08/14/2026 18:28 | 9 | 8.945 |
| 08/14/2026 18:27 | 11 | 8.945 |
| 08/14/2026 18:27 | 1 | 8.95 |
| 08/14/2026 18:27 | 1 | 8.95 |
| 08/14/2026 18:26 | 1 | 8.95 |
| 08/14/2026 18:26 | 26 | 8.945 |
| 08/14/2026 18:26 | 10 | 8.945 |
| 08/14/2026 18:26 | 3 | 8.945 |
| 08/14/2026 18:26 | 120 | 8.95 |
| 08/14/2026 18:26 | 100 | 8.95 |
| 08/14/2026 18:26 | 200 | 8.95 |
| 08/14/2026 18:26 | 100 | 8.96 |
| 08/14/2026 18:26 | 200 | 8.96 |
| 08/14/2026 18:26 | 200 | 8.96 |
| 08/14/2026 18:26 | 100 | 8.96 |
| 08/14/2026 18:26 | 2 | 8.96 |
| 08/14/2026 18:26 | 22 | 8.96 |
| 08/14/2026 18:26 | 200 | 8.96 |
| 08/14/2026 18:26 | 18 | 8.96 |
| 08/14/2026 18:26 | 1 | 8.96 |
| 08/14/2026 18:26 | 1 | 8.96 |
| 08/14/2026 18:26 | 1 | 8.96 |
| 08/14/2026 18:26 | 10 | 8.96 |
| 08/14/2026 18:26 | 34 | 8.96 |
| 08/14/2026 18:26 | 10 | 8.96 |
| 08/14/2026 18:26 | 200 | 8.96 |
| 08/14/2026 18:26 | 37 | 8.96 |
| 08/14/2026 18:26 | 10 | 8.96 |
| 08/14/2026 18:26 | 20 | 8.96 |
| 08/14/2026 18:26 | 100 | 8.955 |
| 08/14/2026 18:26 | 38 | 8.955 |
| 08/14/2026 18:26 | 100 | 8.955 |
| 08/14/2026 18:26 | 10 | 8.95 |
| 08/14/2026 18:26 | 100 | 8.95 |
| 08/14/2026 18:26 | 300 | 8.95 |
| 08/14/2026 18:26 | 13 | 8.95 |
| 08/14/2026 18:26 | 86 | 8.95 |
| 08/14/2026 18:26 | 25 | 8.95 |
| 08/14/2026 18:26 | 2 | 8.95 |
| 08/14/2026 18:26 | 97 | 8.95 |
| 08/14/2026 18:26 | 9 | 8.945 |
| 08/14/2026 18:26 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 3 | 8.945 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:24 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 100 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.945 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:23 | 1 | 8.95 |
| 08/14/2026 18:22 | 1 | 8.95 |
| 08/14/2026 18:22 | 1 | 8.95 |
| 08/14/2026 18:22 | 1 | 8.945 |
| 08/14/2026 18:22 | 1 | 8.95 |
| 08/14/2026 18:22 | 1 | 8.95 |
| 08/14/2026 18:22 | 3 | 8.945 |
| 08/14/2026 18:22 | 12 | 8.945 |
| 08/14/2026 18:22 | 1 | 8.94 |
| 08/14/2026 18:21 | 2 | 8.94 |
| 08/14/2026 18:21 | 2 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.94 |
| 08/14/2026 18:21 | 2 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.94 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:21 | 1 | 8.945 |
| 08/14/2026 18:20 | 1 | 8.945 |
| 08/14/2026 18:20 | 1 | 8.945 |
| 08/14/2026 18:20 | 1 | 8.945 |
| 08/14/2026 18:20 | 100 | 8.95 |
| 08/14/2026 18:20 | 200 | 8.95 |
| 08/14/2026 18:20 | 2 | 8.95 |
| 08/14/2026 18:20 | 100 | 8.95 |
| 08/14/2026 18:20 | 100 | 8.95 |
| 08/14/2026 18:20 | 200 | 8.95 |
| 08/14/2026 18:20 | 200 | 8.95 |
| 08/14/2026 18:20 | 20 | 8.95 |
| 08/14/2026 18:20 | 23 | 8.95 |
| 08/14/2026 18:20 | 22 | 8.95 |
| 08/14/2026 18:20 | 59 | 8.945 |
| 08/14/2026 18:20 | 7 | 8.945 |
| 08/14/2026 18:20 | 38 | 8.945 |
| 08/14/2026 18:20 | 33 | 8.94 |
| 08/14/2026 18:20 | 67 | 8.94 |
| 08/14/2026 18:20 | 200 | 8.94 |
| 08/14/2026 18:20 | 180 | 8.94 |
| 08/14/2026 18:20 | 100 | 8.935 |
| 08/14/2026 18:20 | 3 | 8.935 |
| 08/14/2026 18:20 | 11 | 8.935 |
| 08/14/2026 18:19 | 1 | 8.935 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 5 | 8.935 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 1 | 8.935 |
| 08/14/2026 18:19 | 100 | 8.935 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 1 | 8.93 |
| 08/14/2026 18:19 | 1 | 8.935 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.935 |
| 08/14/2026 18:18 | 1 | 8.935 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.935 |
| 08/14/2026 18:17 | 2 | 8.935 |
| 08/14/2026 18:17 | 2 | 8.935 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 2 | 8.94 |
| 08/14/2026 18:17 | 8 | 8.94 |
| 08/14/2026 18:17 | 53 | 8.94 |
| 08/14/2026 18:17 | 1 | 8.94 |
| 08/14/2026 18:17 | 300 | 8.94 |
| 08/14/2026 18:17 | 200 | 8.94 |
| 08/14/2026 18:17 | 20 | 8.94 |
| 08/14/2026 18:17 | 100 | 8.94 |
| 08/14/2026 18:17 | 200 | 8.94 |
| 08/14/2026 18:17 | 18 | 8.94 |
| 08/14/2026 18:17 | 17 | 8.94 |
| 08/14/2026 18:17 | 99 | 8.94 |
| 08/14/2026 18:17 | 100 | 8.945 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 2 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.94 |
| 08/14/2026 18:17 | 1 | 8.945 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:17 | 30 | 8.95 |
| 08/14/2026 18:17 | 200 | 8.95 |
| 08/14/2026 18:17 | 3 | 8.95 |
| 08/14/2026 18:17 | 200 | 8.95 |
| 08/14/2026 18:17 | 199 | 8.95 |
| 08/14/2026 18:17 | 1 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 3 | 8.96 |
| 08/14/2026 18:16 | 1 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 3 | 8.96 |
| 08/14/2026 18:16 | 400 | 8.96 |
| 08/14/2026 18:16 | 100 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 53 | 8.96 |
| 08/14/2026 18:16 | 190 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.955 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 29 | 8.955 |
| 08/14/2026 18:16 | 100 | 8.955 |
| 08/14/2026 18:16 | 59 | 8.95 |
| 08/14/2026 18:16 | 199 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 50 | 8.95 |
| 08/14/2026 18:16 | 24 | 8.95 |
| 08/14/2026 18:16 | 98 | 8.95 |
| 08/14/2026 18:16 | 2 | 8.95 |
| 08/14/2026 18:16 | 89 | 8.95 |
| 08/14/2026 18:16 | 11 | 8.95 |
| 08/14/2026 18:16 | 30 | 8.95 |
| 08/14/2026 18:16 | 200 | 8.95 |
| 08/14/2026 18:16 | 200 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.96 |
| 08/14/2026 18:16 | 200 | 8.96 |
| 08/14/2026 18:16 | 200 | 8.96 |
| 08/14/2026 18:16 | 100 | 8.96 |
| 08/14/2026 18:16 | 400 | 8.96 |
| 08/14/2026 18:16 | 5 | 8.96 |
| 08/14/2026 18:16 | 200 | 8.96 |
| 08/14/2026 18:16 | 158 | 8.965 |
| 08/14/2026 18:16 | 10 | 8.965 |
| 08/14/2026 18:16 | 62 | 8.965 |
| 08/14/2026 18:16 | 100 | 8.965 |
| 08/14/2026 18:16 | 51 | 8.965 |
| 08/14/2026 18:16 | 86 | 8.96 |
| 08/14/2026 18:16 | 1 | 8.96 |
| 08/14/2026 18:16 | 2 | 8.96 |
| 08/14/2026 18:16 | 1 | 8.96 |
| 08/14/2026 18:16 | 100 | 8.96 |
| 08/14/2026 18:16 | 16 | 8.96 |
| 08/14/2026 18:16 | 100 | 8.955 |
| 08/14/2026 18:16 | 4 | 8.96 |
| 08/14/2026 18:16 | 63 | 8.955 |
| 08/14/2026 18:16 | 100 | 8.955 |
| 08/14/2026 18:16 | 158 | 8.955 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 54 | 8.955 |
| 08/14/2026 18:16 | 60 | 8.955 |
| 08/14/2026 18:16 | 3 | 8.95 |
| 08/14/2026 18:16 | 2 | 8.955 |
| 08/14/2026 18:16 | 4 | 8.95 |
| 08/14/2026 18:16 | 3 | 8.95 |
| 08/14/2026 18:16 | 4 | 8.95 |
| 08/14/2026 18:16 | 2 | 8.955 |
| 08/14/2026 18:16 | 5 | 8.955 |
| 08/14/2026 18:16 | 51 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.95 |
| 08/14/2026 18:16 | 200 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.95 |
| 08/14/2026 18:16 | 200 | 8.95 |
| 08/14/2026 18:16 | 10 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.95 |
| 08/14/2026 18:16 | 8 | 8.95 |
| 08/14/2026 18:16 | 200 | 8.95 |
| 08/14/2026 18:16 | 77 | 8.95 |
| 08/14/2026 18:16 | 23 | 8.95 |
| 08/14/2026 18:16 | 114 | 8.95 |
| 08/14/2026 18:16 | 86 | 8.95 |
| 08/14/2026 18:16 | 51 | 8.945 |
| 08/14/2026 18:16 | 3 | 8.945 |
| 08/14/2026 18:16 | 46 | 8.945 |
| 08/14/2026 18:16 | 54 | 8.945 |
| 08/14/2026 18:16 | 10 | 8.945 |
| 08/14/2026 18:16 | 3 | 8.945 |
| 08/14/2026 18:16 | 63 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.945 |
| 08/14/2026 18:16 | 200 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.95 |
| 08/14/2026 18:16 | 10 | 8.95 |
| 08/14/2026 18:16 | 99 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 3 | 8.955 |
| 08/14/2026 18:16 | 10 | 8.955 |
| 08/14/2026 18:16 | 100 | 8.955 |
| 08/14/2026 18:16 | 300 | 8.96 |
| 08/14/2026 18:16 | 20 | 8.96 |
| 08/14/2026 18:16 | 10 | 8.96 |
| 08/14/2026 18:16 | 200 | 8.96 |
| 08/14/2026 18:16 | 100 | 8.96 |
| 08/14/2026 18:16 | 57 | 8.96 |
| 08/14/2026 18:16 | 200 | 8.96 |
| 08/14/2026 18:16 | 50 | 8.955 |
| 08/14/2026 18:16 | 9 | 8.95 |
| 08/14/2026 18:16 | 600 | 8.96 |
| 08/14/2026 18:16 | 10 | 8.96 |
| 08/14/2026 18:16 | 227 | 8.96 |
| 08/14/2026 18:16 | 73 | 8.96 |
| 08/14/2026 18:16 | 77 | 8.955 |
| 08/14/2026 18:16 | 64 | 8.955 |
| 08/14/2026 18:16 | 66 | 8.95 |
| 08/14/2026 18:16 | 30 | 8.95 |
| 08/14/2026 18:16 | 1 | 8.95 |
| 08/14/2026 18:16 | 3 | 8.95 |
| 08/14/2026 18:16 | 300 | 8.95 |
| 08/14/2026 18:16 | 197 | 8.95 |
| 08/14/2026 18:16 | 3 | 8.95 |
| 08/14/2026 18:16 | 41 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.95 |
| 08/14/2026 18:16 | 11 | 8.95 |
| 08/14/2026 18:16 | 10 | 8.95 |
| 08/14/2026 18:16 | 3 | 8.95 |
| 08/14/2026 18:16 | 200 | 8.95 |
| 08/14/2026 18:16 | 50 | 8.95 |
| 08/14/2026 18:16 | 174 | 8.95 |
| 08/14/2026 18:16 | 126 | 8.95 |
| 08/14/2026 18:16 | 5 | 8.95 |
| 08/14/2026 18:16 | 150 | 8.95 |
| 08/14/2026 18:16 | 100 | 8.945 |
| 08/14/2026 18:16 | 100 | 8.94 |
| 08/14/2026 18:16 | 100 | 8.94 |
| 08/14/2026 18:16 | 200 | 8.94 |
| 08/14/2026 18:16 | 5 | 8.94 |
| 08/14/2026 18:16 | 80 | 8.94 |
| 08/14/2026 18:16 | 8 | 8.94 |
| 08/14/2026 18:16 | 147 | 8.94 |
| 08/14/2026 18:16 | 37 | 8.94 |
| 08/14/2026 18:16 | 184 | 8.94 |
| 08/14/2026 18:16 | 10 | 8.94 |
| 08/14/2026 18:16 | 14 | 8.94 |
| 08/14/2026 18:16 | 10 | 8.94 |
| 08/14/2026 18:16 | 100 | 8.94 |
| 08/14/2026 18:16 | 200 | 8.94 |
| 08/14/2026 18:16 | 1 | 8.94 |
| 08/14/2026 18:16 | 100 | 8.935 |
| 08/14/2026 18:16 | 55 | 8.935 |
| 08/14/2026 18:16 | 8 | 8.93 |
| 08/14/2026 18:16 | 80 | 8.93 |
| 08/14/2026 18:16 | 100 | 8.93 |
| 08/14/2026 18:16 | 22 | 8.93 |
| 08/14/2026 18:16 | 51 | 8.925 |
| 08/14/2026 18:16 | 73 | 8.925 |
| 08/14/2026 18:16 | 9 | 8.925 |
| 08/14/2026 18:16 | 9 | 8.925 |
| 08/14/2026 18:16 | 9 | 8.925 |
| 08/14/2026 18:16 | 14 | 8.925 |
| 08/14/2026 18:16 | 14 | 8.925 |
| 08/14/2026 18:16 | 14 | 8.925 |
| 08/14/2026 18:16 | 146 | 8.925 |
| 08/14/2026 18:16 | 156 | 8.925 |
| 08/14/2026 18:16 | 15 | 8.925 |
| 08/14/2026 18:16 | 14 | 8.925 |
| 08/14/2026 18:16 | 15 | 8.925 |
| 08/14/2026 18:16 | 13 | 8.92 |
| 08/14/2026 18:16 | 2 | 8.92 |
| 08/14/2026 18:16 | 15 | 8.92 |
| 08/14/2026 18:15 | 5 | 8.92 |
| 08/14/2026 18:15 | 10 | 8.92 |
| 08/14/2026 18:15 | 1 | 8.92 |
| 08/14/2026 18:15 | 15 | 8.92 |
| 08/14/2026 18:15 | 100 | 8.925 |
| 08/14/2026 18:15 | 5 | 8.92 |
| 08/14/2026 18:15 | 10 | 8.92 |
| 08/14/2026 18:15 | 1 | 8.92 |
| 08/14/2026 18:15 | 67 | 8.92 |
| 08/14/2026 18:15 | 18 | 8.92 |
| 08/14/2026 18:15 | 1 | 8.92 |
| 08/14/2026 18:15 | 100 | 8.915 |
| 08/14/2026 18:15 | 78 | 8.915 |
| 08/14/2026 18:14 | 1 | 8.91 |
| 08/14/2026 18:14 | 1 | 8.915 |
| 08/14/2026 18:14 | 11 | 8.91 |
| 08/14/2026 18:14 | 2 | 8.91 |
| 08/14/2026 18:14 | 189 | 8.91 |
| 08/14/2026 18:14 | 22 | 8.91 |
| 08/14/2026 18:14 | 200 | 8.91 |
| 08/14/2026 18:14 | 100 | 8.91 |
| 08/14/2026 18:14 | 3 | 8.905 |
| 08/14/2026 18:14 | 10 | 8.905 |
| 08/14/2026 18:14 | 141 | 8.905 |
| 08/14/2026 18:14 | 9 | 8.905 |
| 08/14/2026 18:14 | 1 | 8.905 |
| 08/14/2026 18:13 | 158 | 8.905 |
| 08/14/2026 18:13 | 20 | 8.90 |
| 08/14/2026 18:13 | 20 | 8.90 |
| 08/14/2026 18:13 | 5 | 8.90 |
| 08/14/2026 18:13 | 11 | 8.90 |
| 08/14/2026 18:13 | 5 | 8.90 |
| 08/14/2026 18:13 | 5 | 8.90 |
| 08/14/2026 18:13 | 1 | 8.90 |
| 08/14/2026 18:13 | 16 | 8.90 |
| 08/14/2026 18:13 | 1 | 8.90 |
| 08/14/2026 18:13 | 1 | 8.90 |
| 08/14/2026 18:13 | 1 | 8.895 |
| 08/14/2026 18:13 | 15 | 8.895 |
| 08/14/2026 18:13 | 200 | 8.89 |
| 08/14/2026 18:13 | 1 | 8.89 |
| 08/14/2026 18:13 | 100 | 8.89 |
| 08/14/2026 18:13 | 1 | 8.89 |
| 08/14/2026 18:13 | 2 | 8.89 |
| 08/14/2026 18:13 | 10 | 8.89 |
| 08/14/2026 18:13 | 100 | 8.89 |
| 08/14/2026 18:13 | 19 | 8.89 |
| 08/14/2026 18:13 | 1 | 8.89 |
| 08/14/2026 18:13 | 1 | 8.89 |
| 08/14/2026 18:13 | 1 | 8.89 |
| 08/14/2026 18:13 | 10 | 8.885 |
| 08/14/2026 18:13 | 1 | 8.885 |
| 08/14/2026 18:13 | 12 | 8.885 |
| 08/14/2026 18:13 | 10 | 8.885 |
| 08/14/2026 18:12 | 1 | 8.88 |
| 08/14/2026 18:12 | 1 | 8.88 |
| 08/14/2026 18:12 | 3 | 8.885 |
| 08/14/2026 18:12 | 11 | 8.885 |
| 08/14/2026 18:11 | 158 | 8.885 |
| 08/14/2026 18:11 | 99 | 8.885 |
| 08/14/2026 18:11 | 1 | 8.885 |
| 08/14/2026 18:11 | 1 | 8.89 |
| 08/14/2026 18:11 | 3 | 8.89 |
| 08/14/2026 18:11 | 98 | 8.89 |
| 08/14/2026 18:11 | 108 | 8.89 |
| 08/14/2026 18:11 | 192 | 8.89 |
| 08/14/2026 18:11 | 200 | 8.89 |
| 08/14/2026 18:11 | 2 | 8.89 |
| 08/14/2026 18:11 | 10 | 8.89 |
| 08/14/2026 18:11 | 10 | 8.89 |
| 08/14/2026 18:11 | 171 | 8.89 |
| 08/14/2026 18:11 | 5 | 8.89 |
| 08/14/2026 18:11 | 5 | 8.89 |
| 08/14/2026 18:11 | 10 | 8.89 |
| 08/14/2026 18:11 | 22 | 8.89 |
| 08/14/2026 18:10 | 158 | 8.885 |
| 08/14/2026 18:10 | 14 | 8.885 |
| 08/14/2026 18:10 | 18 | 8.885 |
| 08/14/2026 18:10 | 1 | 8.88 |
| 08/14/2026 18:10 | 7 | 8.88 |
| 08/14/2026 18:10 | 1 | 8.88 |
| 08/14/2026 18:10 | 4 | 8.88 |
| 08/14/2026 18:10 | 6 | 8.88 |
| 08/14/2026 18:10 | 1 | 8.88 |
| 08/14/2026 18:10 | 200 | 8.88 |
| 08/14/2026 18:10 | 76 | 8.88 |
| 08/14/2026 18:10 | 12 | 8.875 |
| 08/14/2026 18:10 | 13 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 51 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 24 | 8.88 |
| 08/14/2026 18:10 | 1 | 8.88 |
| 08/14/2026 18:10 | 14 | 8.88 |
| 08/14/2026 18:10 | 11 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 1 | 8.875 |
| 08/14/2026 18:10 | 6 | 8.875 |
| 08/14/2026 18:09 | 1 | 8.875 |
| 08/14/2026 18:09 | 1 | 8.87 |
| 08/14/2026 18:09 | 1 | 8.875 |
| 08/14/2026 18:09 | 1 | 8.88 |
| 08/14/2026 18:09 | 1 | 8.88 |
| 08/14/2026 18:09 | 1 | 8.88 |
| 08/14/2026 18:08 | 1 | 8.88 |
| 08/14/2026 18:08 | 1 | 8.88 |
| 08/14/2026 18:08 | 13 | 8.875 |
| 08/14/2026 18:08 | 1 | 8.875 |
| 08/14/2026 18:08 | 1 | 8.875 |
| 08/14/2026 18:08 | 1 | 8.875 |
| 08/14/2026 18:08 | 2 | 8.875 |
| 08/14/2026 18:08 | 1 | 8.875 |
| 08/14/2026 18:08 | 1 | 8.875 |
| 08/14/2026 18:08 | 1 | 8.87 |
| 08/14/2026 18:08 | 1 | 8.87 |
| 08/14/2026 18:08 | 1 | 8.87 |
| 08/14/2026 18:07 | 1 | 8.87 |
| 08/14/2026 18:07 | 1 | 8.87 |
| 08/14/2026 18:07 | 1 | 8.87 |
| 08/14/2026 18:07 | 1 | 8.87 |
| 08/14/2026 18:07 | 1 | 8.87 |
| 08/14/2026 18:07 | 1 | 8.87 |
| 08/14/2026 18:06 | 1 | 8.87 |
| 08/14/2026 18:06 | 1 | 8.87 |
| 08/14/2026 18:06 | 1 | 8.87 |
| 08/14/2026 18:05 | 1 | 8.87 |
| 08/14/2026 18:05 | 100 | 8.87 |
| 08/14/2026 18:05 | 100 | 8.875 |
| 08/14/2026 18:05 | 100 | 8.875 |
| 08/14/2026 18:05 | 100 | 8.87 |
| 08/14/2026 18:04 | 6 | 8.865 |
| 08/14/2026 18:04 | 1 | 8.865 |
| 08/14/2026 18:04 | 100 | 8.87 |
| 08/14/2026 18:04 | 100 | 8.87 |
| 08/14/2026 18:04 | 4 | 8.87 |
| 08/14/2026 18:04 | 18 | 8.87 |
| 08/14/2026 18:04 | 1 | 8.87 |
| 08/14/2026 18:04 | 1 | 8.87 |
| 08/14/2026 18:04 | 20 | 8.87 |
| 08/14/2026 18:04 | 1 | 8.87 |
| 08/14/2026 18:04 | 100 | 8.87 |
| 08/14/2026 18:04 | 7 | 8.87 |
| 08/14/2026 18:04 | 20 | 8.87 |
| 08/14/2026 18:04 | 36 | 8.865 |
| 08/14/2026 18:04 | 1 | 8.865 |
| 08/14/2026 18:04 | 17 | 8.865 |
| 08/14/2026 18:04 | 1 | 8.865 |
| 08/14/2026 18:04 | 1 | 8.865 |
| 08/14/2026 18:03 | 2 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 1 | 8.865 |
| 08/14/2026 18:03 | 100 | 8.87 |
| 08/14/2026 18:03 | 100 | 8.87 |
| 08/14/2026 18:03 | 30 | 8.87 |
| 08/14/2026 18:03 | 21 | 8.87 |
| 08/14/2026 18:03 | 300 | 8.87 |
| 08/14/2026 18:03 | 100 | 8.87 |
| 08/14/2026 18:03 | 1 | 8.87 |
| 08/14/2026 18:03 | 3 | 8.87 |
| 08/14/2026 18:03 | 1 | 8.87 |
| 08/14/2026 18:03 | 1 | 8.875 |
| 08/14/2026 18:03 | 1 | 8.875 |
| 08/14/2026 18:03 | 5 | 8.875 |
| 08/14/2026 18:03 | 100 | 8.875 |
| 08/14/2026 18:02 | 1 | 8.87 |
| 08/14/2026 18:02 | 1 | 8.87 |
| 08/14/2026 18:02 | 1 | 8.875 |
| 08/14/2026 18:02 | 198 | 8.88 |
| 08/14/2026 18:02 | 1 | 8.875 |
| 08/14/2026 18:01 | 1 | 8.87 |
| 08/14/2026 18:01 | 1 | 8.875 |
| 08/14/2026 18:01 | 1 | 8.88 |
| 08/14/2026 18:01 | 200 | 8.88 |
| 08/14/2026 18:01 | 100 | 8.88 |
| 08/14/2026 18:01 | 20 | 8.88 |
| 08/14/2026 18:01 | 1 | 8.88 |
| 08/14/2026 18:01 | 1 | 8.88 |
| 08/14/2026 18:01 | 1 | 8.88 |
| 08/14/2026 18:00 | 1 | 8.88 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 5 | 8.875 |
| 08/14/2026 18:00 | 6 | 8.875 |
| 08/14/2026 18:00 | 6 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.88 |
| 08/14/2026 18:00 | 7 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.88 |
| 08/14/2026 18:00 | 1 | 8.88 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 1 | 8.875 |
| 08/14/2026 18:00 | 28 | 8.875 |
| 08/14/2026 18:00 | 16 | 8.875 |
| 08/14/2026 18:00 | 27 | 8.875 |
| 08/14/2026 18:00 | 10 | 8.87 |
| 08/14/2026 18:00 | 10 | 8.87 |
| 08/14/2026 18:00 | 92 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 1 | 8.87 |
| 08/14/2026 18:00 | 21 | 8.865 |
| 08/14/2026 18:00 | 37 | 8.865 |
| 08/14/2026 18:00 | 3 | 8.865 |
| 08/14/2026 18:00 | 18 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 3 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 34 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 5 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 18:00 | 1 | 8.865 |
| 08/14/2026 17:58 | 1 | 8.865 |
| 08/14/2026 17:58 | 1 | 8.865 |
| 08/14/2026 17:58 | 158 | 8.865 |
| 08/14/2026 17:58 | 28 | 8.865 |
| 08/14/2026 17:58 | 92 | 8.86 |
| 08/14/2026 17:58 | 1 | 8.86 |
| 08/14/2026 17:58 | 1 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 200 | 8.86 |
| 08/14/2026 17:57 | 200 | 8.86 |
| 08/14/2026 17:57 | 97 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 2 | 8.86 |
| 08/14/2026 17:57 | 1 | 8.86 |
| 08/14/2026 17:57 | 100 | 8.85 |
| 08/14/2026 17:57 | 200 | 8.85 |
| 08/14/2026 17:57 | 3 | 8.845 |
| 08/14/2026 17:57 | 60 | 8.85 |
| 08/14/2026 17:57 | 100 | 8.85 |
| 08/14/2026 17:57 | 1 | 8.85 |
| 08/14/2026 17:57 | 300 | 8.85 |
| 08/14/2026 17:57 | 1 | 8.85 |
| 08/14/2026 17:57 | 94 | 8.85 |
| 08/14/2026 17:57 | 1 | 8.85 |
| 08/14/2026 17:57 | 18 | 8.855 |
| 08/14/2026 17:57 | 1 | 8.855 |
| 08/14/2026 17:56 | 1 | 8.85 |
| 08/14/2026 17:56 | 1 | 8.855 |
| 08/14/2026 17:56 | 1 | 8.85 |
| 08/14/2026 17:56 | 1 | 8.85 |
| 08/14/2026 17:56 | 1 | 8.85 |
| 08/14/2026 17:56 | 1 | 8.85 |
| 08/14/2026 17:55 | 1 | 8.855 |
| 08/14/2026 17:55 | 100 | 8.855 |
| 08/14/2026 17:55 | 1 | 8.85 |
| 08/14/2026 17:55 | 200 | 8.85 |
| 08/14/2026 17:55 | 2 | 8.85 |
| 08/14/2026 17:55 | 1 | 8.845 |
| 08/14/2026 17:55 | 1 | 8.85 |
| 08/14/2026 17:55 | 1 | 8.85 |
| 08/14/2026 17:55 | 12 | 8.845 |
| 08/14/2026 17:55 | 11 | 8.845 |
| 08/14/2026 17:55 | 10 | 8.845 |
| 08/14/2026 17:55 | 15 | 8.845 |
| 08/14/2026 17:54 | 10 | 8.845 |
| 08/14/2026 17:54 | 200 | 8.85 |
| 08/14/2026 17:54 | 3 | 8.85 |
| 08/14/2026 17:54 | 10 | 8.85 |
| 08/14/2026 17:54 | 100 | 8.85 |
| 08/14/2026 17:54 | 2 | 8.85 |
| 08/14/2026 17:54 | 100 | 8.85 |
| 08/14/2026 17:54 | 10 | 8.855 |
| 08/14/2026 17:54 | 10 | 8.855 |
| 08/14/2026 17:54 | 1 | 8.855 |
| 08/14/2026 17:54 | 10 | 8.86 |
| 08/14/2026 17:54 | 80 | 8.86 |
| 08/14/2026 17:54 | 100 | 8.86 |
| 08/14/2026 17:54 | 120 | 8.86 |
| 08/14/2026 17:54 | 4 | 8.86 |
| 08/14/2026 17:54 | 84 | 8.86 |
| 08/14/2026 17:54 | 16 | 8.86 |
| 08/14/2026 17:54 | 33 | 8.86 |
| 08/14/2026 17:54 | 200 | 8.86 |
| 08/14/2026 17:54 | 200 | 8.86 |
| 08/14/2026 17:54 | 100 | 8.86 |
| 08/14/2026 17:54 | 11 | 8.86 |
| 08/14/2026 17:54 | 15 | 8.86 |
| 08/14/2026 17:54 | 14 | 8.86 |
| 08/14/2026 17:54 | 3 | 8.855 |
| 08/14/2026 17:54 | 4 | 8.855 |
| 08/14/2026 17:54 | 10 | 8.855 |
| 08/14/2026 17:54 | 1 | 8.86 |
| 08/14/2026 17:54 | 1 | 8.86 |
| 08/14/2026 17:54 | 1 | 8.86 |
| 08/14/2026 17:54 | 1 | 8.86 |
| 08/14/2026 17:54 | 1 | 8.855 |
| 08/14/2026 17:54 | 1 | 8.855 |
| 08/14/2026 17:54 | 1 | 8.855 |
| 08/14/2026 17:54 | 1 | 8.855 |
| 08/14/2026 17:54 | 1 | 8.855 |
| 08/14/2026 17:54 | 10 | 8.855 |
| 08/14/2026 17:54 | 100 | 8.855 |
| 08/14/2026 17:53 | 1 | 8.855 |
| 08/14/2026 17:53 | 100 | 8.855 |
| 08/14/2026 17:53 | 100 | 8.855 |
| 08/14/2026 17:53 | 1 | 8.855 |
| 08/14/2026 17:53 | 10 | 8.86 |
| 08/14/2026 17:53 | 1 | 8.86 |
| 08/14/2026 17:53 | 100 | 8.86 |
| 08/14/2026 17:53 | 1 | 8.86 |
| 08/14/2026 17:53 | 2 | 8.86 |
| 08/14/2026 17:53 | 100 | 8.86 |
| 08/14/2026 17:53 | 500 | 8.86 |
| 08/14/2026 17:53 | 100 | 8.86 |
| 08/14/2026 17:53 | 19 | 8.86 |
| 08/14/2026 17:53 | 1 | 8.86 |
| 08/14/2026 17:53 | 1 | 8.86 |
| 08/14/2026 17:52 | 100 | 8.865 |
| 08/14/2026 17:52 | 1 | 8.865 |
| 08/14/2026 17:52 | 25 | 8.865 |
| 08/14/2026 17:52 | 19 | 8.865 |
| 08/14/2026 17:52 | 8 | 8.865 |
| 08/14/2026 17:52 | 33 | 8.865 |
| 08/14/2026 17:52 | 1 | 8.86 |
| 08/14/2026 17:52 | 8 | 8.865 |
| 08/14/2026 17:52 | 1 | 8.86 |
| 08/14/2026 17:51 | 1 | 8.86 |
| 08/14/2026 17:51 | 1 | 8.86 |
| 08/14/2026 17:51 | 54 | 8.865 |
| 08/14/2026 17:51 | 200 | 8.87 |
| 08/14/2026 17:51 | 10 | 8.87 |
| 08/14/2026 17:51 | 20 | 8.87 |
| 08/14/2026 17:51 | 20 | 8.87 |
| 08/14/2026 17:51 | 5 | 8.88 |
| 08/14/2026 17:51 | 10 | 8.88 |
| 08/14/2026 17:51 | 10 | 8.88 |
| 08/14/2026 17:51 | 60 | 8.88 |
| 08/14/2026 17:51 | 20 | 8.88 |
| 08/14/2026 17:51 | 113 | 8.88 |
| 08/14/2026 17:51 | 100 | 8.88 |
| 08/14/2026 17:51 | 200 | 8.89 |
| 08/14/2026 17:51 | 900 | 8.89 |
| 08/14/2026 17:51 | 200 | 8.89 |
| 08/14/2026 17:51 | 185 | 8.89 |
| 08/14/2026 17:51 | 1 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.89 |
| 08/14/2026 17:49 | 6 | 8.89 |
| 08/14/2026 17:49 | 100 | 8.895 |
| 08/14/2026 17:49 | 1 | 8.895 |
| 08/14/2026 17:49 | 8 | 8.895 |
| 08/14/2026 17:49 | 53 | 8.895 |
| 08/14/2026 17:49 | 100 | 8.895 |
| 08/14/2026 17:49 | 1 | 8.89 |
| 08/14/2026 17:49 | 85 | 8.895 |
| 08/14/2026 17:49 | 15 | 8.895 |
| 08/14/2026 17:49 | 1 | 8.89 |
| 08/14/2026 17:49 | 1 | 8.895 |
| 08/14/2026 17:49 | 1 | 8.895 |
| 08/14/2026 17:49 | 100 | 8.895 |
| 08/14/2026 17:49 | 99 | 8.895 |
| 08/14/2026 17:49 | 1 | 8.895 |
| 08/14/2026 17:48 | 100 | 8.895 |
| 08/14/2026 17:48 | 1 | 8.89 |
| 08/14/2026 17:48 | 1 | 8.89 |
| 08/14/2026 17:48 | 1 | 8.89 |
| 08/14/2026 17:48 | 57 | 8.895 |
| 08/14/2026 17:48 | 43 | 8.895 |
| 08/14/2026 17:48 | 1 | 8.89 |
| 08/14/2026 17:47 | 100 | 8.895 |
| 08/14/2026 17:47 | 200 | 8.89 |
| 08/14/2026 17:47 | 49 | 8.89 |
| 08/14/2026 17:47 | 10 | 8.89 |
| 08/14/2026 17:47 | 198 | 8.89 |
| 08/14/2026 17:47 | 1 | 8.89 |
| 08/14/2026 17:47 | 1 | 8.89 |
| 08/14/2026 17:47 | 1 | 8.89 |
| 08/14/2026 17:47 | 1 | 8.89 |
| 08/14/2026 17:47 | 1 | 8.89 |
| 08/14/2026 17:47 | 200 | 8.89 |
| 08/14/2026 17:47 | 12 | 8.89 |
| 08/14/2026 17:47 | 12 | 8.89 |
| 08/14/2026 17:47 | 8 | 8.89 |
| 08/14/2026 17:47 | 1 | 8.89 |
| 08/14/2026 17:47 | 3 | 8.89 |
| 08/14/2026 17:47 | 100 | 8.895 |
| 08/14/2026 17:47 | 81 | 8.90 |
| 08/14/2026 17:47 | 1 | 8.90 |
| 08/14/2026 17:47 | 100 | 8.90 |
| 08/14/2026 17:47 | 100 | 8.90 |
| 08/14/2026 17:47 | 100 | 8.90 |
| 08/14/2026 17:47 | 100 | 8.895 |
| 08/14/2026 17:47 | 18 | 8.895 |
| 08/14/2026 17:47 | 6 | 8.895 |
| 08/14/2026 17:47 | 1 | 8.895 |
| 08/14/2026 17:47 | 1 | 8.895 |
| 08/14/2026 17:46 | 10 | 8.895 |
| 08/14/2026 17:46 | 12 | 8.895 |
| 08/14/2026 17:46 | 1 | 8.895 |
| 08/14/2026 17:46 | 1 | 8.895 |
| 08/14/2026 17:45 | 200 | 8.89 |
| 08/14/2026 17:45 | 2 | 8.89 |
| 08/14/2026 17:45 | 11 | 8.885 |
| 08/14/2026 17:45 | 10 | 8.885 |
| 08/14/2026 17:44 | 35 | 8.88 |
| 08/14/2026 17:44 | 200 | 8.88 |
| 08/14/2026 17:44 | 10 | 8.88 |
| 08/14/2026 17:44 | 3 | 8.88 |
| 08/14/2026 17:44 | 14 | 8.88 |
| 08/14/2026 17:43 | 1 | 8.88 |
| 08/14/2026 17:43 | 1 | 8.88 |
| 08/14/2026 17:43 | 4 | 8.88 |
| 08/14/2026 17:43 | 100 | 8.88 |
| 08/14/2026 17:43 | 172 | 8.88 |
| 08/14/2026 17:42 | 82 | 8.88 |
| 08/14/2026 17:42 | 18 | 8.88 |
| 08/14/2026 17:42 | 13 | 8.875 |
| 08/14/2026 17:42 | 17 | 8.875 |
| 08/14/2026 17:42 | 31 | 8.875 |
| 08/14/2026 17:42 | 100 | 8.875 |
| 08/14/2026 17:42 | 100 | 8.875 |
| 08/14/2026 17:42 | 14 | 8.875 |
| 08/14/2026 17:42 | 144 | 8.875 |
| 08/14/2026 17:42 | 10 | 8.875 |
| 08/14/2026 17:42 | 32 | 8.875 |
| 08/14/2026 17:42 | 25 | 8.87 |
| 08/14/2026 17:42 | 32 | 8.87 |
| 08/14/2026 17:42 | 212 | 8.87 |
| 08/14/2026 17:42 | 18 | 8.87 |
| 08/14/2026 17:42 | 2 | 8.87 |
| 08/14/2026 17:41 | 28 | 8.865 |
| 08/14/2026 17:41 | 11 | 8.865 |
| 08/14/2026 17:41 | 1 | 8.86 |
| 08/14/2026 17:41 | 18 | 8.865 |
| 08/14/2026 17:41 | 57 | 8.86 |
| 08/14/2026 17:41 | 49 | 8.86 |
| 08/14/2026 17:41 | 1 | 8.86 |
| 08/14/2026 17:41 | 300 | 8.86 |
| 08/14/2026 17:40 | 100 | 8.855 |
| 08/14/2026 17:40 | 15 | 8.855 |
| 08/14/2026 17:40 | 190 | 8.855 |
| 08/14/2026 17:40 | 1 | 8.855 |
| 08/14/2026 17:39 | 89 | 8.855 |
| 08/14/2026 17:39 | 11 | 8.855 |
| 08/14/2026 17:39 | 9 | 8.855 |
| 08/14/2026 17:39 | 104 | 8.86 |
| 08/14/2026 17:39 | 18 | 8.86 |
| 08/14/2026 17:39 | 300 | 8.86 |
| 08/14/2026 17:39 | 5 | 8.86 |
| 08/14/2026 17:39 | 5 | 8.86 |
| 08/14/2026 17:39 | 100 | 8.865 |
| 08/14/2026 17:39 | 1 | 8.87 |
| 08/14/2026 17:39 | 100 | 8.87 |
| 08/14/2026 17:39 | 100 | 8.87 |
| 08/14/2026 17:39 | 2 | 8.87 |
| 08/14/2026 17:39 | 1 | 8.87 |
| 08/14/2026 17:39 | 900 | 8.87 |
| 08/14/2026 17:39 | 947 | 8.87 |
| 08/14/2026 17:39 | 60 | 8.87 |
| 08/14/2026 17:39 | 476 | 8.87 |
| 08/14/2026 17:39 | 100 | 8.87 |
| 08/14/2026 17:39 | 1 | 8.87 |
| 08/14/2026 17:39 | 1 | 8.87 |
| 08/14/2026 17:39 | 1 | 8.87 |
| 08/14/2026 17:39 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:38 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.875 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 1 | 8.87 |
| 08/14/2026 17:37 | 200 | 8.88 |
| 08/14/2026 17:37 | 261 | 8.88 |
| 08/14/2026 17:37 | 339 | 8.88 |
| 08/14/2026 17:37 | 2 | 8.88 |
| 08/14/2026 17:37 | 118 | 8.88 |
| 08/14/2026 17:36 | 1 | 8.88 |
| 08/14/2026 17:36 | 1 | 8.88 |
| 08/14/2026 17:36 | 53 | 8.88 |
| 08/14/2026 17:35 | 100 | 8.89 |
| 08/14/2026 17:35 | 100 | 8.89 |
| 08/14/2026 17:35 | 200 | 8.89 |
| 08/14/2026 17:35 | 10 | 8.885 |
| 08/14/2026 17:35 | 1 | 8.885 |
| 08/14/2026 17:35 | 1 | 8.89 |
| 08/14/2026 17:35 | 2 | 8.89 |
| 08/14/2026 17:35 | 57 | 8.89 |
| 08/14/2026 17:35 | 43 | 8.89 |
| 08/14/2026 17:35 | 100 | 8.89 |
| 08/14/2026 17:35 | 1 | 8.89 |
| 08/14/2026 17:35 | 200 | 8.89 |
| 08/14/2026 17:35 | 99 | 8.89 |
| 08/14/2026 17:33 | 1 | 8.89 |
| 08/14/2026 17:33 | 88 | 8.895 |
| 08/14/2026 17:33 | 12 | 8.895 |
| 08/14/2026 17:33 | 1 | 8.89 |
| 08/14/2026 17:33 | 1 | 8.89 |
| 08/14/2026 17:33 | 1 | 8.89 |
| 08/14/2026 17:32 | 14 | 8.895 |
| 08/14/2026 17:32 | 1 | 8.895 |
| 08/14/2026 17:32 | 9 | 8.895 |
| 08/14/2026 17:32 | 89 | 8.895 |
| 08/14/2026 17:32 | 11 | 8.895 |
| 08/14/2026 17:32 | 11 | 8.895 |
| 08/14/2026 17:32 | 10 | 8.895 |
| 08/14/2026 17:32 | 10 | 8.895 |
| 08/14/2026 17:32 | 13 | 8.895 |
| 08/14/2026 17:31 | 1 | 8.90 |
| 08/14/2026 17:31 | 100 | 8.90 |
| 08/14/2026 17:31 | 100 | 8.90 |
| 08/14/2026 17:31 | 200 | 8.90 |
| 08/14/2026 17:31 | 4 | 8.90 |
| 08/14/2026 17:31 | 100 | 8.90 |
| 08/14/2026 17:31 | 2 | 8.90 |
| 08/14/2026 17:30 | 100 | 8.905 |
| 08/14/2026 17:30 | 100 | 8.905 |
| 08/14/2026 17:30 | 100 | 8.90 |
| 08/14/2026 17:30 | 1 | 8.90 |
| 08/14/2026 17:30 | 1 | 8.90 |
| 08/14/2026 17:30 | 402 | 8.90 |
| 08/14/2026 17:30 | 9 | 8.90 |
| 08/14/2026 17:30 | 2 | 8.90 |
| 08/14/2026 17:29 | 1 | 8.90 |
| 08/14/2026 17:29 | 1 | 8.90 |
| 08/14/2026 17:29 | 1 | 8.90 |
| 08/14/2026 17:28 | 100 | 8.895 |
| 08/14/2026 17:28 | 1 | 8.895 |
| 08/14/2026 17:28 | 1 | 8.895 |
| 08/14/2026 17:28 | 200 | 8.89 |
| 08/14/2026 17:28 | 1 | 8.89 |
| 08/14/2026 17:28 | 16 | 8.89 |
| 08/14/2026 17:28 | 11 | 8.88 |
| 08/14/2026 17:27 | 132 | 8.88 |
| 08/14/2026 17:27 | 1 | 8.88 |
| 08/14/2026 17:27 | 100 | 8.88 |
| 08/14/2026 17:27 | 17 | 8.88 |
| 08/14/2026 17:27 | 1 | 8.88 |
| 08/14/2026 17:27 | 18 | 8.88 |
| 08/14/2026 17:27 | 14 | 8.88 |
| 08/14/2026 17:27 | 1 | 8.88 |
| 08/14/2026 17:27 | 9 | 8.875 |
| 08/14/2026 17:27 | 1 | 8.88 |
| 08/14/2026 17:27 | 100 | 8.875 |
| 08/14/2026 17:26 | 100 | 8.875 |
| 08/14/2026 17:26 | 1 | 8.87 |
| 08/14/2026 17:26 | 14 | 8.87 |
| 08/14/2026 17:26 | 1 | 8.875 |
| 08/14/2026 17:26 | 100 | 8.875 |
| 08/14/2026 17:26 | 1 | 8.87 |
| 08/14/2026 17:26 | 100 | 8.875 |
| 08/14/2026 17:25 | 1 | 8.875 |
| 08/14/2026 17:25 | 90 | 8.875 |
| 08/14/2026 17:25 | 10 | 8.875 |
| 08/14/2026 17:25 | 10 | 8.875 |
| 08/14/2026 17:25 | 10 | 8.875 |
| 08/14/2026 17:25 | 10 | 8.875 |
| 08/14/2026 17:25 | 25 | 8.87 |
| 08/14/2026 17:25 | 75 | 8.87 |
| 08/14/2026 17:25 | 30 | 8.87 |
| 08/14/2026 17:25 | 105 | 8.87 |
| 08/14/2026 17:25 | 95 | 8.87 |
| 08/14/2026 17:25 | 100 | 8.87 |
| 08/14/2026 17:25 | 10 | 8.87 |
| 08/14/2026 17:25 | 95 | 8.87 |
| 08/14/2026 17:25 | 1 | 8.87 |
| 08/14/2026 17:25 | 1 | 8.87 |
| 08/14/2026 17:25 | 1 | 8.87 |
| 08/14/2026 17:25 | 1 | 8.87 |
| 08/14/2026 17:25 | 1 | 8.87 |
| 08/14/2026 17:25 | 1 | 8.87 |
| 08/14/2026 17:25 | 1 | 8.87 |
| 08/14/2026 17:24 | 100 | 8.87 |
| 08/14/2026 17:24 | 200 | 8.87 |
| 08/14/2026 17:24 | 200 | 8.87 |
| 08/14/2026 17:24 | 200 | 8.87 |
| 08/14/2026 17:24 | 100 | 8.87 |
| 08/14/2026 17:24 | 99 | 8.87 |
| 08/14/2026 17:24 | 200 | 8.87 |
| 08/14/2026 17:24 | 200 | 8.87 |
| 08/14/2026 17:24 | 1 | 8.87 |
| 08/14/2026 17:24 | 200 | 8.87 |
| 08/14/2026 17:24 | 100 | 8.87 |
| 08/14/2026 17:24 | 3 | 8.87 |
| 08/14/2026 17:24 | 388 | 8.87 |
| 08/14/2026 17:24 | 793 | 8.87 |
| 08/14/2026 17:24 | 100 | 8.87 |
| 08/14/2026 17:24 | 219 | 8.87 |
| 08/14/2026 17:24 | 1 | 8.875 |
| 08/14/2026 17:24 | 1 | 8.88 |
| 08/14/2026 17:24 | 100 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:23 | 200 | 8.88 |
| 08/14/2026 17:23 | 4 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:23 | 10 | 8.88 |
| 08/14/2026 17:23 | 36 | 8.88 |
| 08/14/2026 17:23 | 18 | 8.88 |
| 08/14/2026 17:23 | 8 | 8.88 |
| 08/14/2026 17:23 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 32 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.875 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.875 |
| 08/14/2026 17:22 | 100 | 8.88 |
| 08/14/2026 17:22 | 6 | 8.88 |
| 08/14/2026 17:22 | 199 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 200 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 2 | 8.87 |
| 08/14/2026 17:22 | 12 | 8.87 |
| 08/14/2026 17:22 | 163 | 8.87 |
| 08/14/2026 17:22 | 193 | 8.87 |
| 08/14/2026 17:22 | 200 | 8.87 |
| 08/14/2026 17:22 | 100 | 8.87 |
| 08/14/2026 17:22 | 20 | 8.87 |
| 08/14/2026 17:22 | 100 | 8.87 |
| 08/14/2026 17:22 | 200 | 8.87 |
| 08/14/2026 17:22 | 200 | 8.86 |
| 08/14/2026 17:22 | 6 | 8.86 |
| 08/14/2026 17:22 | 100 | 8.86 |
| 08/14/2026 17:22 | 6 | 8.86 |
| 08/14/2026 17:22 | 100 | 8.86 |
| 08/14/2026 17:22 | 100 | 8.855 |
| 08/14/2026 17:22 | 200 | 8.86 |
| 08/14/2026 17:22 | 5 | 8.86 |
| 08/14/2026 17:22 | 60 | 8.86 |
| 08/14/2026 17:22 | 300 | 8.87 |
| 08/14/2026 17:22 | 20 | 8.87 |
| 08/14/2026 17:22 | 8 | 8.87 |
| 08/14/2026 17:22 | 31 | 8.87 |
| 08/14/2026 17:22 | 14 | 8.87 |
| 08/14/2026 17:22 | 200 | 8.88 |
| 08/14/2026 17:22 | 200 | 8.88 |
| 08/14/2026 17:22 | 87 | 8.88 |
| 08/14/2026 17:22 | 13 | 8.88 |
| 08/14/2026 17:22 | 100 | 8.88 |
| 08/14/2026 17:22 | 100 | 8.88 |
| 08/14/2026 17:22 | 100 | 8.88 |
| 08/14/2026 17:22 | 200 | 8.88 |
| 08/14/2026 17:22 | 6 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.885 |
| 08/14/2026 17:22 | 100 | 8.885 |
| 08/14/2026 17:22 | 100 | 8.885 |
| 08/14/2026 17:22 | 1 | 8.885 |
| 08/14/2026 17:22 | 1 | 8.885 |
| 08/14/2026 17:22 | 102 | 8.88 |
| 08/14/2026 17:22 | 200 | 8.88 |
| 08/14/2026 17:22 | 2 | 8.88 |
| 08/14/2026 17:22 | 100 | 8.88 |
| 08/14/2026 17:22 | 97 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:22 | 1 | 8.88 |
| 08/14/2026 17:21 | 1 | 8.875 |
| 08/14/2026 17:21 | 10 | 8.875 |
| 08/14/2026 17:21 | 100 | 8.875 |
| 08/14/2026 17:20 | 10 | 8.875 |
| 08/14/2026 17:20 | 1 | 8.875 |
| 08/14/2026 17:20 | 1 | 8.875 |
| 08/14/2026 17:20 | 1 | 8.87 |
| 08/14/2026 17:20 | 1 | 8.875 |
| 08/14/2026 17:20 | 1 | 8.875 |
| 08/14/2026 17:20 | 1 | 8.875 |
| 08/14/2026 17:20 | 1 | 8.875 |
| 08/14/2026 17:20 | 8 | 8.875 |
| 08/14/2026 17:20 | 1 | 8.875 |
| 08/14/2026 17:19 | 1 | 8.87 |
| 08/14/2026 17:19 | 19 | 8.87 |
| 08/14/2026 17:19 | 1 | 8.87 |
| 08/14/2026 17:19 | 1 | 8.87 |
| 08/14/2026 17:19 | 1 | 8.87 |
| 08/14/2026 17:18 | 1 | 8.87 |
| 08/14/2026 17:18 | 1 | 8.87 |
| 08/14/2026 17:18 | 100 | 8.875 |
| 08/14/2026 17:18 | 1 | 8.87 |
| 08/14/2026 17:17 | 1 | 8.87 |
| 08/14/2026 17:17 | 100 | 8.875 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.875 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.875 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.88 |
| 08/14/2026 17:17 | 1 | 8.875 |
| 08/14/2026 17:16 | 1 | 8.875 |
| 08/14/2026 17:16 | 1 | 8.875 |
| 08/14/2026 17:16 | 1 | 8.875 |
| 08/14/2026 17:16 | 2 | 8.88 |
| 08/14/2026 17:16 | 100 | 8.88 |
| 08/14/2026 17:16 | 300 | 8.88 |
| 08/14/2026 17:16 | 120 | 8.88 |
| 08/14/2026 17:16 | 10 | 8.875 |
| 08/14/2026 17:16 | 6 | 8.875 |
| 08/14/2026 17:15 | 1 | 8.87 |
| 08/14/2026 17:15 | 1 | 8.87 |
| 08/14/2026 17:15 | 1 | 8.87 |
| 08/14/2026 17:15 | 126 | 8.875 |
| 08/14/2026 17:15 | 71 | 8.875 |
| 08/14/2026 17:15 | 1 | 8.88 |
| 08/14/2026 17:15 | 200 | 8.88 |
| 08/14/2026 17:15 | 2 | 8.88 |
| 08/14/2026 17:15 | 2000 | 8.88 |
| 08/14/2026 17:15 | 2 | 8.88 |
| 08/14/2026 17:15 | 199 | 8.88 |
| 08/14/2026 17:15 | 1 | 8.885 |
| 08/14/2026 17:15 | 1 | 8.885 |
| 08/14/2026 17:15 | 1 | 8.885 |
| 08/14/2026 17:15 | 1 | 8.885 |
| 08/14/2026 17:15 | 20 | 8.885 |
| 08/14/2026 17:15 | 100 | 8.885 |
| 08/14/2026 17:15 | 10 | 8.885 |
| 08/14/2026 17:14 | 1 | 8.885 |
| 08/14/2026 17:14 | 8 | 8.885 |
| 08/14/2026 17:14 | 1 | 8.88 |
| 08/14/2026 17:13 | 100 | 8.885 |
| 08/14/2026 17:13 | 100 | 8.885 |
| 08/14/2026 17:13 | 200 | 8.88 |
| 08/14/2026 17:13 | 100 | 8.88 |
| 08/14/2026 17:13 | 95 | 8.88 |
| 08/14/2026 17:13 | 1 | 8.88 |
| 08/14/2026 17:13 | 1 | 8.88 |
| 08/14/2026 17:13 | 1 | 8.88 |
| 08/14/2026 17:13 | 1 | 8.88 |
| 08/14/2026 17:13 | 1 | 8.88 |
| 08/14/2026 17:13 | 2 | 8.88 |
| 08/14/2026 17:13 | 200 | 8.88 |
| 08/14/2026 17:13 | 100 | 8.88 |
| 08/14/2026 17:13 | 100 | 8.88 |
| 08/14/2026 17:13 | 17 | 8.88 |
| 08/14/2026 17:13 | 200 | 8.88 |
| 08/14/2026 17:13 | 200 | 8.88 |
| 08/14/2026 17:13 | 11 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.875 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 8 | 8.875 |
| 08/14/2026 17:12 | 1 | 8.88 |
| 08/14/2026 17:12 | 22 | 8.875 |
| 08/14/2026 17:12 | 91 | 8.875 |
| 08/14/2026 17:12 | 9 | 8.875 |
| 08/14/2026 17:11 | 200 | 8.88 |
| 08/14/2026 17:11 | 2 | 8.88 |
| 08/14/2026 17:11 | 100 | 8.88 |
| 08/14/2026 17:11 | 10 | 8.88 |
| 08/14/2026 17:11 | 1 | 8.88 |
| 08/14/2026 17:11 | 1 | 8.88 |
| 08/14/2026 17:11 | 40 | 8.88 |
| 08/14/2026 17:11 | 100 | 8.88 |
| 08/14/2026 17:11 | 20 | 8.88 |
| 08/14/2026 17:11 | 71 | 8.88 |
| 08/14/2026 17:11 | 100 | 8.88 |
| 08/14/2026 17:11 | 15 | 8.88 |
| 08/14/2026 17:11 | 200 | 8.88 |
| 08/14/2026 17:11 | 14 | 8.88 |
| 08/14/2026 17:11 | 100 | 8.88 |
| 08/14/2026 17:11 | 100 | 8.88 |
| 08/14/2026 17:11 | 11 | 8.88 |
| 08/14/2026 17:11 | 13 | 8.88 |
| 08/14/2026 17:11 | 20 | 8.88 |
| 08/14/2026 17:11 | 1 | 8.88 |
| 08/14/2026 17:11 | 16 | 8.875 |
| 08/14/2026 17:10 | 11 | 8.875 |
| 08/14/2026 17:10 | 100 | 8.875 |
| 08/14/2026 17:10 | 100 | 8.875 |
| 08/14/2026 17:10 | 100 | 8.875 |
| 08/14/2026 17:10 | 1 | 8.88 |
| 08/14/2026 17:10 | 2 | 8.88 |
| 08/14/2026 17:10 | 1 | 8.88 |
| 08/14/2026 17:10 | 100 | 8.875 |
| 08/14/2026 17:09 | 54 | 8.875 |
| 08/14/2026 17:09 | 126 | 8.875 |
| 08/14/2026 17:09 | 22 | 8.875 |
| 08/14/2026 17:09 | 1 | 8.875 |
| 08/14/2026 17:09 | 100 | 8.88 |
| 08/14/2026 17:09 | 100 | 8.88 |
| 08/14/2026 17:09 | 1 | 8.88 |
| 08/14/2026 17:09 | 1 | 8.88 |
| 08/14/2026 17:08 | 10 | 8.89 |
| 08/14/2026 17:08 | 5 | 8.89 |
| 08/14/2026 17:08 | 5 | 8.89 |
| 08/14/2026 17:08 | 10 | 8.89 |
| 08/14/2026 17:08 | 2 | 8.895 |
| 08/14/2026 17:08 | 2 | 8.90 |
| 08/14/2026 17:08 | 100 | 8.90 |
| 08/14/2026 17:08 | 2 | 8.90 |
| 08/14/2026 17:08 | 100 | 8.90 |
| 08/14/2026 17:08 | 200 | 8.90 |
| 08/14/2026 17:08 | 1 | 8.905 |
| 08/14/2026 17:08 | 84 | 8.905 |
| 08/14/2026 17:08 | 10 | 8.905 |
| 08/14/2026 17:07 | 1 | 8.905 |
| 08/14/2026 17:07 | 1 | 8.91 |
| 08/14/2026 17:07 | 4 | 8.91 |
| 08/14/2026 17:07 | 100 | 8.91 |
| 08/14/2026 17:07 | 100 | 8.91 |
| 08/14/2026 17:07 | 30 | 8.91 |
| 08/14/2026 17:05 | 70 | 8.91 |
| 08/14/2026 17:05 | 100 | 8.915 |
| 08/14/2026 17:05 | 100 | 8.91 |
| 08/14/2026 17:05 | 100 | 8.91 |
| 08/14/2026 17:05 | 100 | 8.91 |
| 08/14/2026 17:05 | 200 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 6 | 8.91 |
| 08/14/2026 17:05 | 25 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 68 | 8.91 |
| 08/14/2026 17:05 | 5 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.905 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:04 | 100 | 8.905 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 100 | 8.905 |
| 08/14/2026 17:03 | 29 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.90 |
| 08/14/2026 17:03 | 19 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.90 |
| 08/14/2026 17:03 | 14 | 8.90 |
| 08/14/2026 17:03 | 1 | 8.90 |
| 08/14/2026 17:03 | 30 | 8.90 |
| 08/14/2026 17:03 | 9 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.90 |
| 08/14/2026 17:03 | 4 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.90 |
| 08/14/2026 17:03 | 200 | 8.90 |
| 08/14/2026 17:03 | 89 | 8.90 |
| 08/14/2026 17:03 | 100 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.91 |
| 08/14/2026 17:02 | 1 | 8.91 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 99 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:02 | 1 | 8.905 |
| 08/14/2026 17:01 | 1 | 8.91 |
| 08/14/2026 17:01 | 90 | 8.905 |
| 08/14/2026 17:01 | 1 | 8.905 |
| 08/14/2026 17:01 | 1 | 8.905 |
| 08/14/2026 17:01 | 1 | 8.905 |
| 08/14/2026 17:01 | 1 | 8.905 |
| 08/14/2026 17:01 | 1 | 8.905 |
| 08/14/2026 17:01 | 200 | 8.90 |
| 08/14/2026 17:01 | 51 | 8.90 |
| 08/14/2026 17:01 | 200 | 8.90 |
| 08/14/2026 17:01 | 61 | 8.90 |
| 08/14/2026 17:01 | 100 | 8.90 |
| 08/14/2026 17:01 | 100 | 8.90 |
| 08/14/2026 17:01 | 8 | 8.90 |
| 08/14/2026 17:01 | 1 | 8.90 |
| 08/14/2026 17:01 | 10 | 8.895 |
| 08/14/2026 17:01 | 10 | 8.895 |
| 08/14/2026 17:01 | 1 | 8.895 |
| 08/14/2026 17:01 | 1 | 8.895 |
| 08/14/2026 17:00 | 1 | 8.90 |
| 08/14/2026 17:00 | 90 | 8.90 |
| 08/14/2026 17:00 | 10 | 8.90 |
| 08/14/2026 17:00 | 200 | 8.90 |
| 08/14/2026 17:00 | 100 | 8.895 |
| 08/14/2026 17:00 | 4 | 8.895 |
| 08/14/2026 17:00 | 17 | 8.90 |
| 08/14/2026 17:00 | 2 | 8.90 |
| 08/14/2026 17:00 | 200 | 8.90 |
| 08/14/2026 17:00 | 100 | 8.90 |
| 08/14/2026 17:00 | 100 | 8.90 |
| 08/14/2026 17:00 | 30 | 8.90 |
| 08/14/2026 17:00 | 7 | 8.90 |
| 08/14/2026 16:58 | 100 | 8.905 |
| 08/14/2026 16:58 | 1 | 8.905 |
| 08/14/2026 16:58 | 100 | 8.905 |
| 08/14/2026 16:58 | 99 | 8.905 |
| 08/14/2026 16:58 | 1 | 8.905 |
| 08/14/2026 16:58 | 1 | 8.90 |
| 08/14/2026 16:58 | 99 | 8.905 |
| 08/14/2026 16:58 | 1 | 8.905 |
| 08/14/2026 16:57 | 1 | 8.905 |
| 08/14/2026 16:56 | 1 | 8.905 |
| 08/14/2026 16:55 | 1 | 8.905 |
| 08/14/2026 16:55 | 1 | 8.905 |
| 08/14/2026 16:54 | 1 | 8.905 |
| 08/14/2026 16:53 | 16 | 8.905 |
| 08/14/2026 16:51 | 100 | 8.905 |
| 08/14/2026 16:51 | 100 | 8.905 |
| 08/14/2026 16:51 | 19 | 8.905 |
| 08/14/2026 16:51 | 1 | 8.90 |
| 08/14/2026 16:51 | 1 | 8.90 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 400 | 8.91 |
| 08/14/2026 16:50 | 3 | 8.91 |
| 08/14/2026 16:50 | 200 | 8.91 |
| 08/14/2026 16:50 | 100 | 8.91 |
| 08/14/2026 16:50 | 119 | 8.91 |
| 08/14/2026 16:50 | 200 | 8.92 |
| 08/14/2026 16:50 | 200 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:49 | 100 | 8.915 |
| 08/14/2026 16:49 | 100 | 8.915 |
| 08/14/2026 16:49 | 100 | 8.915 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 100 | 8.915 |
| 08/14/2026 16:49 | 1 | 8.915 |
| 08/14/2026 16:49 | 100 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 300 | 8.92 |
| 08/14/2026 16:49 | 100 | 8.92 |
| 08/14/2026 16:49 | 98 | 8.92 |
| 08/14/2026 16:49 | 65 | 8.92 |
| 08/14/2026 16:48 | 100 | 8.92 |
| 08/14/2026 16:48 | 80 | 8.92 |
| 08/14/2026 16:48 | 100 | 8.92 |
| 08/14/2026 16:48 | 100 | 8.915 |
| 08/14/2026 16:48 | 3 | 8.92 |
| 08/14/2026 16:48 | 7 | 8.92 |
| 08/14/2026 16:48 | 7 | 8.92 |
| 08/14/2026 16:48 | 100 | 8.92 |
| 08/14/2026 16:48 | 100 | 8.92 |
| 08/14/2026 16:48 | 12 | 8.92 |
| 08/14/2026 16:48 | 100 | 8.92 |
| 08/14/2026 16:46 | 5 | 8.93 |
| 08/14/2026 16:46 | 200 | 8.93 |
| 08/14/2026 16:46 | 100 | 8.93 |
| 08/14/2026 16:46 | 84 | 8.93 |
| 08/14/2026 16:46 | 100 | 8.93 |
| 08/14/2026 16:46 | 1 | 8.93 |
| 08/14/2026 16:46 | 200 | 8.93 |
| 08/14/2026 16:46 | 50 | 8.93 |
| 08/14/2026 16:46 | 50 | 8.93 |
| 08/14/2026 16:46 | 164 | 8.93 |
| 08/14/2026 16:46 | 100 | 8.925 |
| 08/14/2026 16:46 | 100 | 8.925 |
| 08/14/2026 16:46 | 1 | 8.925 |
| 08/14/2026 16:45 | 1 | 8.92 |
| 08/14/2026 16:45 | 36 | 8.93 |
| 08/14/2026 16:45 | 2 | 8.925 |
| 08/14/2026 16:45 | 37 | 8.92 |
| 08/14/2026 16:45 | 15 | 8.92 |
| 08/14/2026 16:45 | 100 | 8.92 |
| 08/14/2026 16:45 | 100 | 8.92 |
| 08/14/2026 16:45 | 200 | 8.92 |
| 08/14/2026 16:45 | 100 | 8.915 |
| 08/14/2026 16:44 | 100 | 8.915 |
| 08/14/2026 16:44 | 80 | 8.91 |
| 08/14/2026 16:43 | 103 | 8.92 |
| 08/14/2026 16:43 | 1 | 8.92 |
| 08/14/2026 16:43 | 200 | 8.92 |
| 08/14/2026 16:43 | 52 | 8.92 |
| 08/14/2026 16:43 | 48 | 8.92 |
| 08/14/2026 16:43 | 20 | 8.92 |
| 08/14/2026 16:43 | 1 | 8.92 |
| 08/14/2026 16:42 | 3 | 8.93 |
| 08/14/2026 16:42 | 200 | 8.93 |
| 08/14/2026 16:42 | 100 | 8.93 |
| 08/14/2026 16:42 | 100 | 8.93 |
| 08/14/2026 16:41 | 19 | 8.93 |
| 08/14/2026 16:41 | 81 | 8.93 |
| 08/14/2026 16:41 | 19 | 8.93 |
| 08/14/2026 16:41 | 81 | 8.93 |
| 08/14/2026 16:41 | 19 | 8.93 |
| 08/14/2026 16:41 | 100 | 8.93 |
| 08/14/2026 16:41 | 100 | 8.93 |
| 08/14/2026 16:41 | 120 | 8.93 |
| 08/14/2026 16:41 | 603 | 8.93 |
| 08/14/2026 16:41 | 97 | 8.93 |
| 08/14/2026 16:41 | 2 | 8.93 |
| 08/14/2026 16:41 | 1 | 8.93 |
| 08/14/2026 16:40 | 400 | 8.94 |
| 08/14/2026 16:40 | 3 | 8.94 |
| 08/14/2026 16:40 | 58 | 8.94 |
| 08/14/2026 16:40 | 42 | 8.94 |
| 08/14/2026 16:40 | 1 | 8.945 |
| 08/14/2026 16:39 | 1 | 8.95 |
| 08/14/2026 16:39 | 100 | 8.945 |
| 08/14/2026 16:39 | 71 | 8.94 |
| 08/14/2026 16:39 | 100 | 8.94 |
| 08/14/2026 16:39 | 1 | 8.94 |
| 08/14/2026 16:39 | 2 | 8.94 |
| 08/14/2026 16:39 | 26 | 8.94 |
| 08/14/2026 16:39 | 100 | 8.94 |
| 08/14/2026 16:39 | 209 | 8.94 |
| 08/14/2026 16:39 | 200 | 8.94 |
| 08/14/2026 16:39 | 1 | 8.935 |
| 08/14/2026 16:39 | 20 | 8.94 |
| 08/14/2026 16:39 | 3 | 8.94 |
| 08/14/2026 16:39 | 800 | 8.94 |
| 08/14/2026 16:38 | 1 | 8.945 |
| 08/14/2026 16:38 | 1 | 8.95 |
| 08/14/2026 16:38 | 120 | 8.95 |
| 08/14/2026 16:37 | 9 | 8.95 |
| 08/14/2026 16:37 | 100 | 8.955 |
| 08/14/2026 16:37 | 100 | 8.955 |
| 08/14/2026 16:37 | 100 | 8.95 |
| 08/14/2026 16:37 | 200 | 8.95 |
| 08/14/2026 16:37 | 100 | 8.95 |
| 08/14/2026 16:37 | 100 | 8.95 |
| 08/14/2026 16:37 | 100 | 8.95 |
| 08/14/2026 16:37 | 200 | 8.95 |
| 08/14/2026 16:37 | 23 | 8.95 |
| 08/14/2026 16:37 | 100 | 8.95 |
| 08/14/2026 16:37 | 200 | 8.95 |
| 08/14/2026 16:37 | 200 | 8.95 |
| 08/14/2026 16:37 | 100 | 8.95 |
| 08/14/2026 16:37 | 200 | 8.95 |
| 08/14/2026 16:37 | 8 | 8.95 |
| 08/14/2026 16:37 | 7 | 8.95 |
| 08/14/2026 16:37 | 1 | 8.96 |
| 08/14/2026 16:37 | 1100 | 8.96 |
| 08/14/2026 16:37 | 1 | 8.96 |
| 08/14/2026 16:37 | 5 | 8.96 |
| 08/14/2026 16:37 | 100 | 8.96 |
| 08/14/2026 16:37 | 12 | 8.96 |
| 08/14/2026 16:37 | 200 | 8.97 |
| 08/14/2026 16:37 | 100 | 8.965 |
| 08/14/2026 16:37 | 100 | 8.96 |
| 08/14/2026 16:37 | 11 | 8.96 |
| 08/14/2026 16:37 | 2 | 8.955 |
| 08/14/2026 16:37 | 1 | 8.96 |
| 08/14/2026 16:36 | 200 | 8.95 |
| 08/14/2026 16:36 | 100 | 8.95 |
| 08/14/2026 16:36 | 13 | 8.95 |
| 08/14/2026 16:35 | 100 | 8.94 |
| 08/14/2026 16:35 | 85 | 8.94 |
| 08/14/2026 16:35 | 12 | 8.94 |
| 08/14/2026 16:35 | 100 | 8.94 |
| 08/14/2026 16:35 | 1 | 8.93 |
| 08/14/2026 16:34 | 85 | 8.93 |
| 08/14/2026 16:34 | 100 | 8.93 |
| 08/14/2026 16:34 | 21 | 8.93 |
| 08/14/2026 16:34 | 21 | 8.93 |
| 08/14/2026 16:34 | 200 | 8.93 |
| 08/14/2026 16:34 | 52 | 8.93 |
| 08/14/2026 16:34 | 97 | 8.93 |
| 08/14/2026 16:34 | 1 | 8.93 |
| 08/14/2026 16:34 | 1 | 8.93 |
| 08/14/2026 16:34 | 1 | 8.93 |
| 08/14/2026 16:33 | 3 | 8.925 |
| 08/14/2026 16:33 | 200 | 8.93 |
| 08/14/2026 16:33 | 3 | 8.93 |
| 08/14/2026 16:33 | 100 | 8.93 |
| 08/14/2026 16:33 | 200 | 8.93 |
| 08/14/2026 16:33 | 100 | 8.93 |
| 08/14/2026 16:33 | 100 | 8.93 |
| 08/14/2026 16:33 | 55 | 8.93 |
| 08/14/2026 16:33 | 45 | 8.93 |
| 08/14/2026 16:32 | 10 | 8.935 |
| 08/14/2026 16:32 | 150 | 8.935 |
| 08/14/2026 16:31 | 10 | 8.935 |
| 08/14/2026 16:31 | 10 | 8.935 |
| 08/14/2026 16:31 | 100 | 8.94 |
| 08/14/2026 16:31 | 3 | 8.94 |
| 08/14/2026 16:31 | 58 | 8.94 |
| 08/14/2026 16:31 | 42 | 8.94 |
| 08/14/2026 16:31 | 200 | 8.94 |
| 08/14/2026 16:31 | 12 | 8.94 |
| 08/14/2026 16:31 | 1 | 8.94 |
| 08/14/2026 16:31 | 1 | 8.94 |
| 08/14/2026 16:31 | 100 | 8.94 |
| 08/14/2026 16:31 | 81 | 8.93 |
| 08/14/2026 16:31 | 100 | 8.93 |
| 08/14/2026 16:31 | 10 | 8.925 |
| 08/14/2026 16:30 | 10 | 8.925 |
| 08/14/2026 16:30 | 10 | 8.925 |
| 08/14/2026 16:30 | 1 | 8.93 |
| 08/14/2026 16:30 | 1 | 8.93 |
| 08/14/2026 16:30 | 1 | 8.93 |
| 08/14/2026 16:30 | 100 | 8.93 |
| 08/14/2026 16:30 | 10 | 8.93 |
| 08/14/2026 16:30 | 200 | 8.93 |
| 08/14/2026 16:30 | 9 | 8.93 |
| 08/14/2026 16:30 | 100 | 8.93 |
| 08/14/2026 16:30 | 58 | 8.93 |
| 08/14/2026 16:30 | 3 | 8.93 |
| 08/14/2026 16:29 | 10 | 8.935 |
| 08/14/2026 16:29 | 10 | 8.935 |
| 08/14/2026 16:29 | 10 | 8.935 |
| 08/14/2026 16:29 | 18 | 8.93 |
| 08/14/2026 16:29 | 82 | 8.93 |
| 08/14/2026 16:29 | 18 | 8.93 |
| 08/14/2026 16:29 | 82 | 8.93 |
| 08/14/2026 16:29 | 1 | 8.925 |
| 08/14/2026 16:29 | 13 | 8.93 |
| 08/14/2026 16:29 | 100 | 8.93 |
| 08/14/2026 16:29 | 10 | 8.93 |
| 08/14/2026 16:29 | 81 | 8.93 |
| 08/14/2026 16:29 | 100 | 8.93 |
| 08/14/2026 16:29 | 319 | 8.93 |
| 08/14/2026 16:29 | 35 | 8.93 |
| 08/14/2026 16:29 | 100 | 8.93 |
| 08/14/2026 16:29 | 200 | 8.93 |
| 08/14/2026 16:29 | 400 | 8.93 |
| 08/14/2026 16:29 | 95 | 8.93 |
| 08/14/2026 16:29 | 99 | 8.93 |
| 08/14/2026 16:29 | 100 | 8.93 |
| 08/14/2026 16:29 | 1 | 8.93 |
| 08/14/2026 16:29 | 2 | 8.925 |
| 08/14/2026 16:28 | 100 | 8.925 |
| 08/14/2026 16:28 | 1 | 8.92 |
| 08/14/2026 16:28 | 100 | 8.925 |
| 08/14/2026 16:28 | 100 | 8.925 |
| 08/14/2026 16:28 | 10 | 8.925 |
| 08/14/2026 16:28 | 300 | 8.93 |
| 08/14/2026 16:28 | 200 | 8.93 |
| 08/14/2026 16:28 | 4 | 8.93 |
| 08/14/2026 16:28 | 10 | 8.93 |
| 08/14/2026 16:28 | 80 | 8.93 |
| 08/14/2026 16:27 | 100 | 8.93 |
| 08/14/2026 16:27 | 1 | 8.93 |
| 08/14/2026 16:27 | 200 | 8.93 |
| 08/14/2026 16:27 | 1 | 8.93 |
| 08/14/2026 16:27 | 98 | 8.925 |
| 08/14/2026 16:27 | 2 | 8.925 |
| 08/14/2026 16:27 | 1 | 8.92 |
| 08/14/2026 16:27 | 8 | 8.92 |
| 08/14/2026 16:27 | 3 | 8.92 |
| 08/14/2026 16:27 | 1 | 8.92 |
| 08/14/2026 16:27 | 81 | 8.92 |
| 08/14/2026 16:27 | 18 | 8.92 |
| 08/14/2026 16:27 | 1 | 8.92 |
| 08/14/2026 16:27 | 1 | 8.92 |
| 08/14/2026 16:26 | 1 | 8.915 |
| 08/14/2026 16:25 | 100 | 8.915 |
| 08/14/2026 16:25 | 1 | 8.91 |
| 08/14/2026 16:25 | 100 | 8.91 |
| 08/14/2026 16:25 | 1 | 8.91 |
| 08/14/2026 16:25 | 100 | 8.91 |
| 08/14/2026 16:24 | 200 | 8.90 |
| 08/14/2026 16:24 | 1 | 8.90 |
| 08/14/2026 16:24 | 99 | 8.90 |
| 08/14/2026 16:24 | 1 | 8.90 |
| 08/14/2026 16:24 | 1 | 8.90 |
| 08/14/2026 16:24 | 2 | 8.90 |
| 08/14/2026 16:24 | 100 | 8.90 |
| 08/14/2026 16:24 | 1 | 8.90 |
| 08/14/2026 16:24 | 32 | 8.90 |
| 08/14/2026 16:24 | 1 | 8.90 |
| 08/14/2026 16:24 | 100 | 8.90 |
| 08/14/2026 16:23 | 1 | 8.91 |
| 08/14/2026 16:23 | 6 | 8.91 |
| 08/14/2026 16:23 | 1 | 8.91 |
| 08/14/2026 16:23 | 1 | 8.91 |
| 08/14/2026 16:23 | 3 | 8.91 |
| 08/14/2026 16:23 | 99 | 8.91 |
| 08/14/2026 16:23 | 1 | 8.91 |
| 08/14/2026 16:23 | 100 | 8.895 |
| 08/14/2026 16:23 | 1 | 8.89 |
| 08/14/2026 16:23 | 100 | 8.885 |
| 08/14/2026 16:23 | 100 | 8.89 |
| 08/14/2026 16:23 | 100 | 8.89 |
| 08/14/2026 16:23 | 1 | 8.89 |
| 08/14/2026 16:23 | 500 | 8.89 |
| 08/14/2026 16:23 | 1 | 8.89 |
| 08/14/2026 16:23 | 203 | 8.89 |
| 08/14/2026 16:23 | 197 | 8.89 |
| 08/14/2026 16:23 | 2 | 8.89 |
| 08/14/2026 16:23 | 1 | 8.89 |
| 08/14/2026 16:21 | 99 | 8.89 |
| 08/14/2026 16:21 | 1 | 8.89 |
| 08/14/2026 16:21 | 2 | 8.89 |
| 08/14/2026 16:21 | 1 | 8.89 |
| 08/14/2026 16:21 | 1 | 8.88 |
| 08/14/2026 16:21 | 1 | 8.89 |
| 08/14/2026 16:20 | 1 | 8.89 |
| 08/14/2026 16:20 | 100 | 8.88 |
| 08/14/2026 16:20 | 199 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.88 |
| 08/14/2026 16:20 | 100 | 8.88 |
| 08/14/2026 16:20 | 101 | 8.88 |
| 08/14/2026 16:20 | 99 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.88 |
| 08/14/2026 16:20 | 200 | 8.88 |
| 08/14/2026 16:20 | 100 | 8.88 |
| 08/14/2026 16:20 | 3 | 8.88 |
| 08/14/2026 16:20 | 99 | 8.88 |
| 08/14/2026 16:19 | 1 | 8.88 |
| 08/14/2026 16:19 | 1 | 8.89 |
| 08/14/2026 16:19 | 1 | 8.89 |
| 08/14/2026 16:19 | 30 | 8.89 |
| 08/14/2026 16:19 | 600 | 8.90 |
| 08/14/2026 16:19 | 400 | 8.91 |
| 08/14/2026 16:18 | 100 | 8.915 |
| 08/14/2026 16:18 | 100 | 8.92 |
| 08/14/2026 16:18 | 100 | 8.92 |
| 08/14/2026 16:18 | 9 | 8.92 |
| 08/14/2026 16:18 | 1 | 8.92 |
| 08/14/2026 16:18 | 2 | 8.93 |
| 08/14/2026 16:18 | 100 | 8.93 |
| 08/14/2026 16:18 | 5 | 8.94 |
| 08/14/2026 16:17 | 100 | 8.95 |
| 08/14/2026 16:17 | 2 | 8.95 |
| 08/14/2026 16:17 | 98 | 8.95 |
| 08/14/2026 16:17 | 100 | 8.95 |
| 08/14/2026 16:17 | 100 | 8.95 |
| 08/14/2026 16:17 | 200 | 8.95 |
| 08/14/2026 16:17 | 2 | 8.95 |
| 08/14/2026 16:17 | 175 | 8.95 |
| 08/14/2026 16:17 | 25 | 8.95 |
| 08/14/2026 16:17 | 100 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 99 | 8.95 |
| 08/14/2026 16:16 | 12 | 8.94 |
| 08/14/2026 16:16 | 100 | 8.94 |
| 08/14/2026 16:16 | 2 | 8.94 |
| 08/14/2026 16:16 | 2 | 8.935 |
| 08/14/2026 16:16 | 200 | 8.94 |
| 08/14/2026 16:16 | 100 | 8.94 |
| 08/14/2026 16:16 | 20 | 8.94 |
| 08/14/2026 16:16 | 1 | 8.95 |
| 08/14/2026 16:16 | 1 | 8.95 |
| 08/14/2026 16:15 | 1 | 8.95 |
| 08/14/2026 16:15 | 1 | 8.945 |
| 08/14/2026 16:15 | 1 | 8.945 |
| 08/14/2026 16:15 | 100 | 8.94 |
| 08/14/2026 16:15 | 78 | 8.94 |
| 08/14/2026 16:15 | 100 | 8.94 |
| 08/14/2026 16:15 | 20 | 8.94 |
| 08/14/2026 16:15 | 2 | 8.935 |
| 08/14/2026 16:14 | 100 | 8.93 |
| 08/14/2026 16:14 | 3 | 8.94 |
| 08/14/2026 16:14 | 100 | 8.94 |
| 08/14/2026 16:14 | 300 | 8.94 |
| 08/14/2026 16:13 | 100 | 8.95 |
| 08/14/2026 16:13 | 100 | 8.95 |
| 08/14/2026 16:12 | 100 | 8.94 |
| 08/14/2026 16:12 | 100 | 8.94 |
| 08/14/2026 16:12 | 1 | 8.95 |
| 08/14/2026 16:12 | 100 | 8.95 |
| 08/14/2026 16:12 | 17 | 8.95 |
| 08/14/2026 16:12 | 100 | 8.95 |
| 08/14/2026 16:12 | 1 | 8.945 |
| 08/14/2026 16:12 | 100 | 8.95 |
| 08/14/2026 16:12 | 1 | 8.95 |
| 08/14/2026 16:11 | 1 | 8.95 |
| 08/14/2026 16:11 | 15 | 8.95 |
| 08/14/2026 16:11 | 100 | 8.95 |
| 08/14/2026 16:11 | 1 | 8.95 |
| 08/14/2026 16:11 | 20 | 8.95 |
| 08/14/2026 16:11 | 3 | 8.95 |
| 08/14/2026 16:11 | 16 | 8.95 |
| 08/14/2026 16:11 | 100 | 8.95 |
| 08/14/2026 16:11 | 100 | 8.95 |
| 08/14/2026 16:11 | 1 | 8.95 |
| 08/14/2026 16:11 | 20 | 8.95 |
| 08/14/2026 16:11 | 100 | 8.95 |
| 08/14/2026 16:11 | 1 | 8.945 |
| 08/14/2026 16:11 | 100 | 8.94 |
| 08/14/2026 16:11 | 2 | 8.94 |
| 08/14/2026 16:10 | 100 | 8.94 |
| 08/14/2026 16:10 | 39 | 8.94 |
| 08/14/2026 16:10 | 1 | 8.94 |
| 08/14/2026 16:10 | 600 | 8.95 |
| 08/14/2026 16:10 | 900 | 8.95 |
| 08/14/2026 16:10 | 14 | 8.95 |
| 08/14/2026 16:10 | 186 | 8.95 |
| 08/14/2026 16:10 | 3 | 8.96 |
| 08/14/2026 16:10 | 140 | 8.96 |
| 08/14/2026 16:10 | 63 | 8.96 |
| 08/14/2026 16:10 | 100 | 8.96 |
| 08/14/2026 16:10 | 78 | 8.96 |
| 08/14/2026 16:10 | 22 | 8.96 |
| 08/14/2026 16:10 | 111 | 8.96 |
| 08/14/2026 16:10 | 100 | 8.96 |
| 08/14/2026 16:10 | 100 | 8.96 |
| 08/14/2026 16:10 | 100 | 8.96 |
| 08/14/2026 16:10 | 1 | 8.96 |
| 08/14/2026 16:10 | 100 | 8.96 |
| 08/14/2026 16:08 | 1 | 8.96 |
| 08/14/2026 16:08 | 1 | 8.96 |
| 08/14/2026 16:08 | 100 | 8.96 |
| 08/14/2026 16:08 | 2 | 8.96 |
| 08/14/2026 16:08 | 100 | 8.96 |
| 08/14/2026 16:08 | 200 | 8.97 |
| 08/14/2026 16:07 | 50 | 8.97 |
| 08/14/2026 16:07 | 50 | 8.97 |
| 08/14/2026 16:07 | 100 | 8.97 |
| 08/14/2026 16:07 | 200 | 8.97 |
| 08/14/2026 16:07 | 300 | 8.97 |
| 08/14/2026 16:07 | 100 | 8.97 |
| 08/14/2026 16:06 | 2 | 8.98 |
| 08/14/2026 16:06 | 200 | 8.98 |
| 08/14/2026 16:06 | 199 | 8.98 |
| 08/14/2026 16:06 | 1 | 8.98 |
| 08/14/2026 16:06 | 32 | 8.98 |
| 08/14/2026 16:06 | 2 | 8.98 |
| 08/14/2026 16:06 | 2 | 8.98 |
| 08/14/2026 16:06 | 100 | 8.98 |
| 08/14/2026 16:06 | 299 | 8.98 |
| 08/14/2026 16:06 | 1 | 8.98 |
| 08/14/2026 16:05 | 1 | 8.985 |
| 08/14/2026 16:05 | 1 | 8.97 |
| 08/14/2026 16:05 | 100 | 8.98 |
| 08/14/2026 16:05 | 120 | 8.98 |
| 08/14/2026 16:05 | 5 | 8.98 |
| 08/14/2026 16:05 | 12 | 8.98 |
| 08/14/2026 16:05 | 100 | 8.98 |
| 08/14/2026 16:05 | 120 | 8.99 |
| 08/14/2026 16:05 | 100 | 8.99 |
| 08/14/2026 16:05 | 100 | 8.99 |
| 08/14/2026 16:05 | 100 | 8.99 |
| 08/14/2026 16:04 | 1 | 8.98 |
| 08/14/2026 16:04 | 100 | 8.98 |
| 08/14/2026 16:04 | 6 | 8.98 |
| 08/14/2026 16:04 | 200 | 8.98 |
| 08/14/2026 16:04 | 200 | 8.98 |
| 08/14/2026 16:04 | 99 | 8.98 |
| 08/14/2026 16:04 | 100 | 8.98 |
| 08/14/2026 16:04 | 285 | 8.98 |
| 08/14/2026 16:04 | 15 | 8.98 |
| 08/14/2026 16:04 | 85 | 8.98 |
| 08/14/2026 16:04 | 40 | 8.98 |
| 08/14/2026 16:04 | 100 | 8.98 |
| 08/14/2026 16:04 | 84 | 8.98 |
| 08/14/2026 16:04 | 300 | 8.98 |
| 08/14/2026 16:04 | 200 | 8.98 |
| 08/14/2026 16:04 | 3 | 8.98 |
| 08/14/2026 16:04 | 20 | 8.98 |
| 08/14/2026 16:04 | 2 | 8.98 |
| 08/14/2026 16:04 | 100 | 8.98 |
| 08/14/2026 16:04 | 1 | 8.98 |
| 08/14/2026 16:04 | 100 | 8.975 |
| 08/14/2026 16:04 | 200 | 8.98 |
| 08/14/2026 16:04 | 12 | 8.98 |
| 08/14/2026 16:04 | 100 | 8.98 |
| 08/14/2026 16:04 | 100 | 8.98 |
| 08/14/2026 16:03 | 100 | 8.97 |
| 08/14/2026 16:03 | 100 | 8.97 |
| 08/14/2026 16:03 | 200 | 8.97 |
| 08/14/2026 16:03 | 200 | 8.97 |
| 08/14/2026 16:03 | 100 | 8.97 |
| 08/14/2026 16:03 | 77 | 8.97 |
| 08/14/2026 16:03 | 100 | 8.97 |
| 08/14/2026 16:03 | 12 | 8.97 |
| 08/14/2026 16:03 | 26 | 8.965 |
| 08/14/2026 16:02 | 2 | 8.97 |
| 08/14/2026 16:02 | 2 | 8.97 |
| 08/14/2026 16:02 | 1 | 8.975 |
| 08/14/2026 16:02 | 1 | 8.98 |
| 08/14/2026 16:02 | 100 | 8.97 |
| 08/14/2026 16:02 | 30 | 8.97 |
| 08/14/2026 16:01 | 30 | 8.965 |
| 08/14/2026 16:01 | 1 | 8.97 |
| 08/14/2026 16:01 | 200 | 8.97 |
| 08/14/2026 16:01 | 80 | 8.97 |
| 08/14/2026 16:01 | 20 | 8.97 |
| 08/14/2026 16:01 | 7 | 8.975 |
| 08/14/2026 16:01 | 12 | 8.97 |
| 08/14/2026 16:01 | 99 | 8.97 |
| 08/14/2026 16:01 | 100 | 8.97 |
| 08/14/2026 16:01 | 100 | 8.97 |
| 08/14/2026 16:01 | 90 | 8.97 |
| 08/14/2026 16:01 | 100 | 8.97 |
| 08/14/2026 16:01 | 10 | 8.97 |
| 08/14/2026 16:01 | 100 | 8.97 |
| 08/14/2026 16:01 | 25 | 8.97 |
| 08/14/2026 16:01 | 100 | 8.97 |
| 08/14/2026 16:01 | 100 | 8.97 |
| 08/14/2026 16:01 | 11 | 8.97 |
| 08/14/2026 16:00 | 2 | 8.96 |
| 08/14/2026 16:00 | 6 | 8.96 |
| 08/14/2026 16:00 | 100 | 8.955 |
| 08/14/2026 16:00 | 96 | 8.955 |
| 08/14/2026 16:00 | 10 | 8.955 |
| 08/14/2026 15:59 | 82 | 8.95 |
| 08/14/2026 15:59 | 8 | 8.95 |
| 08/14/2026 15:59 | 19 | 8.945 |
| 08/14/2026 15:59 | 2 | 8.95 |
| 08/14/2026 15:59 | 13 | 8.955 |
| 08/14/2026 15:59 | 100 | 8.96 |
| 08/14/2026 15:59 | 100 | 8.96 |
| 08/14/2026 15:59 | 29 | 8.96 |
| 08/14/2026 15:59 | 17 | 8.96 |
| 08/14/2026 15:59 | 54 | 8.96 |
| 08/14/2026 15:58 | 98 | 8.96 |
| 08/14/2026 15:58 | 2 | 8.96 |
| 08/14/2026 15:58 | 4 | 8.96 |
| 08/14/2026 15:58 | 96 | 8.96 |
| 08/14/2026 15:58 | 54 | 8.96 |
| 08/14/2026 15:58 | 27 | 8.96 |
| 08/14/2026 15:58 | 9 | 8.96 |
| 08/14/2026 15:58 | 100 | 8.96 |
| 08/14/2026 15:58 | 12 | 8.96 |
| 08/14/2026 15:58 | 1 | 8.965 |
| 08/14/2026 15:56 | 47 | 8.96 |
| 08/14/2026 15:56 | 100 | 8.96 |
| 08/14/2026 15:56 | 11 | 8.96 |
| 08/14/2026 15:56 | 1 | 8.96 |
| 08/14/2026 15:56 | 100 | 8.96 |
| 08/14/2026 15:56 | 4 | 8.955 |
| 08/14/2026 15:56 | 13 | 8.955 |
| 08/14/2026 15:56 | 1 | 8.95 |
| 08/14/2026 15:56 | 400 | 8.96 |
| 08/14/2026 15:56 | 40 | 8.96 |
| 08/14/2026 15:56 | 100 | 8.96 |
| 08/14/2026 15:56 | 20 | 8.96 |
| 08/14/2026 15:56 | 160 | 8.96 |
| 08/14/2026 15:56 | 200 | 8.97 |
| 08/14/2026 15:56 | 100 | 8.97 |
| 08/14/2026 15:56 | 18 | 8.97 |
| 08/14/2026 15:56 | 100 | 8.97 |
| 08/14/2026 15:56 | 100 | 8.97 |
| 08/14/2026 15:56 | 100 | 8.97 |
| 08/14/2026 15:56 | 11 | 8.97 |
| 08/14/2026 15:56 | 88 | 8.97 |
| 08/14/2026 15:56 | 100 | 8.97 |
| 08/14/2026 15:56 | 100 | 8.97 |
| 08/14/2026 15:56 | 98 | 8.975 |
| 08/14/2026 15:56 | 2 | 8.975 |
| 08/14/2026 15:55 | 11 | 8.97 |
| 08/14/2026 15:55 | 200 | 8.97 |
| 08/14/2026 15:55 | 1 | 8.97 |
| 08/14/2026 15:55 | 87 | 8.96 |
| 08/14/2026 15:55 | 13 | 8.96 |
| 08/14/2026 15:55 | 100 | 8.96 |
| 08/14/2026 15:55 | 42 | 8.96 |
| 08/14/2026 15:55 | 100 | 8.96 |
| 08/14/2026 15:55 | 33 | 8.96 |
| 08/14/2026 15:55 | 200 | 8.96 |
| 08/14/2026 15:55 | 142 | 8.96 |
| 08/14/2026 15:55 | 100 | 8.96 |
| 08/14/2026 15:55 | 98 | 8.96 |
| 08/14/2026 15:55 | 2 | 8.96 |
| 08/14/2026 15:55 | 75 | 8.96 |
| 08/14/2026 15:55 | 1 | 8.96 |
| 08/14/2026 15:55 | 200 | 8.95 |
| 08/14/2026 15:55 | 8 | 8.95 |
| 08/14/2026 15:55 | 100 | 8.93 |
| 08/14/2026 15:55 | 11 | 8.93 |
| 08/14/2026 15:55 | 100 | 8.93 |
| 08/14/2026 15:55 | 18 | 8.93 |
| 08/14/2026 15:55 | 100 | 8.93 |
| 08/14/2026 15:55 | 5 | 8.93 |
| 08/14/2026 15:55 | 100 | 8.93 |
| 08/14/2026 15:55 | 100 | 8.93 |
| 08/14/2026 15:55 | 5 | 8.93 |
| 08/14/2026 15:55 | 1 | 8.93 |
| 08/14/2026 15:55 | 99 | 8.93 |
| 08/14/2026 15:55 | 100 | 8.94 |
| 08/14/2026 15:55 | 23 | 8.94 |
| 08/14/2026 15:55 | 3 | 8.94 |
| 08/14/2026 15:54 | 20 | 8.94 |
| 08/14/2026 15:54 | 3 | 8.94 |
| 08/14/2026 15:54 | 197 | 8.94 |
| 08/14/2026 15:54 | 1 | 8.94 |
| 08/14/2026 15:54 | 18 | 8.935 |
| 08/14/2026 15:53 | 150 | 8.94 |
| 08/14/2026 15:53 | 1 | 8.94 |
| 08/14/2026 15:53 | 100 | 8.94 |
| 08/14/2026 15:53 | 16 | 8.94 |
| 08/14/2026 15:53 | 5 | 8.94 |
| 08/14/2026 15:53 | 2 | 8.94 |
| 08/14/2026 15:53 | 200 | 8.94 |
| 08/14/2026 15:53 | 100 | 8.94 |
| 08/14/2026 15:53 | 30 | 8.935 |
| 08/14/2026 15:53 | 1 | 8.93 |
| 08/14/2026 15:52 | 100 | 8.935 |
| 08/14/2026 15:52 | 100 | 8.935 |
| 08/14/2026 15:52 | 100 | 8.94 |
| 08/14/2026 15:52 | 100 | 8.935 |
| 08/14/2026 15:52 | 150 | 8.935 |
| 08/14/2026 15:52 | 50 | 8.935 |
| 08/14/2026 15:52 | 150 | 8.935 |
| 08/14/2026 15:52 | 100 | 8.935 |
| 08/14/2026 15:52 | 1 | 8.935 |
| 08/14/2026 15:52 | 300 | 8.94 |
| 08/14/2026 15:52 | 2 | 8.94 |
| 08/14/2026 15:52 | 100 | 8.94 |
| 08/14/2026 15:52 | 12 | 8.94 |
| 08/14/2026 15:52 | 100 | 8.94 |
| 08/14/2026 15:52 | 12 | 8.935 |
| 08/14/2026 15:52 | 10 | 8.93 |
| 08/14/2026 15:52 | 20 | 8.93 |
| 08/14/2026 15:52 | 44 | 8.93 |
| 08/14/2026 15:52 | 1 | 8.93 |
| 08/14/2026 15:52 | 100 | 8.925 |
| 08/14/2026 15:52 | 100 | 8.925 |
| 08/14/2026 15:52 | 13 | 8.925 |
| 08/14/2026 15:51 | 36 | 8.92 |
| 08/14/2026 15:51 | 200 | 8.92 |
| 08/14/2026 15:51 | 10 | 8.92 |
| 08/14/2026 15:51 | 100 | 8.91 |
| 08/14/2026 15:51 | 1 | 8.91 |
| 08/14/2026 15:51 | 100 | 8.91 |
| 08/14/2026 15:51 | 100 | 8.91 |
| 08/14/2026 15:51 | 20 | 8.91 |
| 08/14/2026 15:51 | 100 | 8.91 |
| 08/14/2026 15:51 | 2 | 8.91 |
| 08/14/2026 15:51 | 31 | 8.91 |
| 08/14/2026 15:51 | 2 | 8.91 |
| 08/14/2026 15:51 | 100 | 8.91 |
| 08/14/2026 15:51 | 18 | 8.91 |
| 08/14/2026 15:51 | 76 | 8.91 |
| 08/14/2026 15:51 | 18 | 8.91 |
| 08/14/2026 15:51 | 82 | 8.91 |
| 08/14/2026 15:51 | 18 | 8.91 |
| 08/14/2026 15:51 | 28 | 8.905 |
| 08/14/2026 15:51 | 1 | 8.90 |
| 08/14/2026 15:51 | 1 | 8.90 |
| 08/14/2026 15:51 | 1 | 8.90 |
| 08/14/2026 15:51 | 1 | 8.90 |
| 08/14/2026 15:51 | 10 | 8.90 |
| 08/14/2026 15:51 | 2 | 8.90 |
| 08/14/2026 15:51 | 100 | 8.90 |
| 08/14/2026 15:51 | 400 | 8.90 |
| 08/14/2026 15:51 | 34 | 8.90 |
| 08/14/2026 15:51 | 100 | 8.90 |
| 08/14/2026 15:51 | 34 | 8.90 |
| 08/14/2026 15:51 | 200 | 8.90 |
| 08/14/2026 15:51 | 34 | 8.91 |
| 08/14/2026 15:51 | 100 | 8.905 |
| 08/14/2026 15:51 | 400 | 8.91 |
| 08/14/2026 15:51 | 300 | 8.91 |
| 08/14/2026 15:51 | 1 | 8.91 |
| 08/14/2026 15:51 | 35 | 8.915 |
| 08/14/2026 15:50 | 110 | 8.915 |
| 08/14/2026 15:50 | 32 | 8.92 |
| 08/14/2026 15:50 | 100 | 8.92 |
| 08/14/2026 15:50 | 200 | 8.92 |
| 08/14/2026 15:50 | 5 | 8.92 |
| 08/14/2026 15:50 | 3 | 8.92 |
| 08/14/2026 15:50 | 500 | 8.93 |
| 08/14/2026 15:50 | 1 | 8.93 |
| 08/14/2026 15:49 | 1 | 8.93 |
| 08/14/2026 15:49 | 13 | 8.94 |
| 08/14/2026 15:49 | 1 | 8.93 |
| 08/14/2026 15:49 | 100 | 8.94 |
| 08/14/2026 15:49 | 100 | 8.94 |
| 08/14/2026 15:49 | 100 | 8.94 |
| 08/14/2026 15:49 | 20 | 8.94 |
| 08/14/2026 15:49 | 2 | 8.94 |
| 08/14/2026 15:49 | 1 | 8.94 |
| 08/14/2026 15:48 | 400 | 8.95 |
| 08/14/2026 15:48 | 40 | 8.95 |
| 08/14/2026 15:48 | 100 | 8.95 |
| 08/14/2026 15:48 | 299 | 8.95 |
| 08/14/2026 15:48 | 1 | 8.95 |
| 08/14/2026 15:48 | 16 | 8.95 |
| 08/14/2026 15:48 | 1 | 8.95 |
| 08/14/2026 15:48 | 100 | 8.945 |
| 08/14/2026 15:48 | 50 | 8.95 |
| 08/14/2026 15:48 | 150 | 8.95 |
| 08/14/2026 15:48 | 400 | 8.95 |
| 08/14/2026 15:48 | 20 | 8.95 |
| 08/14/2026 15:48 | 200 | 8.95 |
| 08/14/2026 15:48 | 5 | 8.95 |
| 08/14/2026 15:48 | 1 | 8.955 |
| 08/14/2026 15:48 | 3 | 8.955 |
| 08/14/2026 15:48 | 11 | 8.955 |
| 08/14/2026 15:48 | 100 | 8.95 |
| 08/14/2026 15:48 | 12 | 8.95 |
| 08/14/2026 15:48 | 134 | 8.94 |
| 08/14/2026 15:48 | 100 | 8.94 |
| 08/14/2026 15:47 | 2 | 8.935 |
| 08/14/2026 15:47 | 11 | 8.93 |
| 08/14/2026 15:47 | 21 | 8.93 |
| 08/14/2026 15:47 | 44 | 8.93 |
| 08/14/2026 15:47 | 1 | 8.93 |
| 08/14/2026 15:47 | 55 | 8.93 |
| 08/14/2026 15:47 | 100 | 8.93 |
| 08/14/2026 15:47 | 200 | 8.93 |
| 08/14/2026 15:47 | 23 | 8.92 |
| 08/14/2026 15:47 | 100 | 8.92 |
| 08/14/2026 15:47 | 68 | 8.92 |
| 08/14/2026 15:47 | 100 | 8.92 |
| 08/14/2026 15:47 | 55 | 8.92 |
| 08/14/2026 15:47 | 200 | 8.92 |
| 08/14/2026 15:47 | 100 | 8.92 |
| 08/14/2026 15:47 | 194 | 8.92 |
| 08/14/2026 15:47 | 1 | 8.92 |
| 08/14/2026 15:47 | 1 | 8.92 |
| 08/14/2026 15:47 | 1 | 8.92 |
| 08/14/2026 15:47 | 1 | 8.92 |
| 08/14/2026 15:47 | 1 | 8.92 |
| 08/14/2026 15:46 | 1 | 8.92 |
| 08/14/2026 15:46 | 99 | 8.93 |
| 08/14/2026 15:46 | 1 | 8.93 |
| 08/14/2026 15:46 | 99 | 8.93 |
| 08/14/2026 15:46 | 1 | 8.93 |
| 08/14/2026 15:46 | 100 | 8.93 |
| 08/14/2026 15:46 | 11 | 8.93 |
| 08/14/2026 15:46 | 100 | 8.93 |
| 08/14/2026 15:46 | 200 | 8.93 |
| 08/14/2026 15:46 | 7 | 8.93 |
| 08/14/2026 15:46 | 400 | 8.93 |
| 08/14/2026 15:46 | 14 | 8.94 |
| 08/14/2026 15:46 | 200 | 8.94 |
| 08/14/2026 15:46 | 5 | 8.94 |
| 08/14/2026 15:46 | 14 | 8.94 |
| 08/14/2026 15:46 | 100 | 8.94 |
| 08/14/2026 15:46 | 100 | 8.935 |
| 08/14/2026 15:46 | 5 | 8.94 |
| 08/14/2026 15:46 | 400 | 8.94 |
| 08/14/2026 15:46 | 20 | 8.94 |
| 08/14/2026 15:46 | 200 | 8.94 |
| 08/14/2026 15:46 | 13 | 8.94 |
| 08/14/2026 15:46 | 8 | 8.94 |
| 08/14/2026 15:46 | 28 | 8.95 |
| 08/14/2026 15:46 | 100 | 8.945 |
| 08/14/2026 15:46 | 100 | 8.945 |
| 08/14/2026 15:46 | 36 | 8.95 |
| 08/14/2026 15:46 | 8 | 8.95 |
| 08/14/2026 15:46 | 100 | 8.945 |
| 08/14/2026 15:46 | 64 | 8.95 |
| 08/14/2026 15:46 | 305 | 8.95 |
| 08/14/2026 15:46 | 95 | 8.95 |
| 08/14/2026 15:46 | 5 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.95 |
| 08/14/2026 15:45 | 162 | 8.95 |
| 08/14/2026 15:45 | 131 | 8.95 |
| 08/14/2026 15:45 | 200 | 8.95 |
| 08/14/2026 15:45 | 8 | 8.95 |
| 08/14/2026 15:45 | 95 | 8.94 |
| 08/14/2026 15:45 | 5 | 8.94 |
| 08/14/2026 15:45 | 585 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.945 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 96 | 8.94 |
| 08/14/2026 15:45 | 4 | 8.94 |
| 08/14/2026 15:45 | 96 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 50 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 50 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 586 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 131 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 14 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 162 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 5 | 8.94 |
| 08/14/2026 15:45 | 90 | 8.94 |
| 08/14/2026 15:45 | 31 | 8.94 |
| 08/14/2026 15:45 | 5 | 8.94 |
| 08/14/2026 15:45 | 59 | 8.94 |
| 08/14/2026 15:45 | 5 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 5 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 95 | 8.94 |
| 08/14/2026 15:45 | 5 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 80 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 84 | 8.94 |
| 08/14/2026 15:45 | 450 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 250 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 150 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 300 | 8.94 |
| 08/14/2026 15:45 | 150 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 536 | 8.94 |
| 08/14/2026 15:45 | 14 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 50 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 14 | 8.93 |
| 08/14/2026 15:45 | 18 | 8.93 |
| 08/14/2026 15:45 | 68 | 8.93 |
| 08/14/2026 15:45 | 14 | 8.93 |
| 08/14/2026 15:45 | 200 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 46 | 8.92 |
| 08/14/2026 15:45 | 100 | 8.92 |
| 08/14/2026 15:45 | 100 | 8.92 |
| 08/14/2026 15:45 | 100 | 8.92 |
| 08/14/2026 15:45 | 400 | 8.92 |
| 08/14/2026 15:45 | 100 | 8.92 |
| 08/14/2026 15:45 | 100 | 8.92 |
| 08/14/2026 15:45 | 10 | 8.92 |
| 08/14/2026 15:45 | 100 | 8.925 |
| 08/14/2026 15:45 | 14 | 8.93 |
| 08/14/2026 15:45 | 46 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 3 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 300 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 478 | 8.93 |
| 08/14/2026 15:45 | 73 | 8.93 |
| 08/14/2026 15:45 | 3 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 200 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:45 | 200 | 8.93 |
| 08/14/2026 15:45 | 200 | 8.93 |
| 08/14/2026 15:45 | 12 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.935 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 154 | 8.94 |
| 08/14/2026 15:45 | 200 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 600 | 8.94 |
| 08/14/2026 15:45 | 140 | 8.95 |
| 08/14/2026 15:45 | 60 | 8.95 |
| 08/14/2026 15:45 | 200 | 8.95 |
| 08/14/2026 15:45 | 180 | 8.95 |
| 08/14/2026 15:45 | 20 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.95 |
| 08/14/2026 15:45 | 14 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.95 |
| 08/14/2026 15:45 | 400 | 8.95 |
| 08/14/2026 15:45 | 8 | 8.95 |
| 08/14/2026 15:45 | 200 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.95 |
| 08/14/2026 15:45 | 300 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.955 |
| 08/14/2026 15:45 | 100 | 8.955 |
| 08/14/2026 15:45 | 62 | 8.96 |
| 08/14/2026 15:45 | 28 | 8.96 |
| 08/14/2026 15:45 | 10 | 8.96 |
| 08/14/2026 15:45 | 8 | 8.95 |
| 08/14/2026 15:45 | 40 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.95 |
| 08/14/2026 15:45 | 18 | 8.95 |
| 08/14/2026 15:45 | 200 | 8.95 |
| 08/14/2026 15:45 | 100 | 8.935 |
| 08/14/2026 15:45 | 456 | 8.94 |
| 08/14/2026 15:45 | 144 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 100 | 8.94 |
| 08/14/2026 15:45 | 2 | 8.94 |
| 08/14/2026 15:44 | 100 | 8.945 |
| 08/14/2026 15:44 | 98 | 8.95 |
| 08/14/2026 15:44 | 2 | 8.95 |
| 08/14/2026 15:44 | 98 | 8.95 |
| 08/14/2026 15:44 | 56 | 8.95 |
| 08/14/2026 15:44 | 100 | 8.95 |
| 08/14/2026 15:44 | 400 | 8.95 |
| 08/14/2026 15:44 | 100 | 8.95 |
| 08/14/2026 15:44 | 40 | 8.95 |
| 08/14/2026 15:44 | 100 | 8.95 |
| 08/14/2026 15:44 | 100 | 8.95 |
| 08/14/2026 15:44 | 63 | 8.96 |
| 08/14/2026 15:44 | 36 | 8.96 |
| 08/14/2026 15:42 | 83 | 8.96 |
| 08/14/2026 15:42 | 200 | 8.96 |
| 08/14/2026 15:42 | 10 | 8.96 |
| 08/14/2026 15:42 | 20 | 8.96 |
| 08/14/2026 15:41 | 1 | 8.96 |
| 08/14/2026 15:41 | 83 | 8.96 |
| 08/14/2026 15:41 | 17 | 8.96 |
| 08/14/2026 15:41 | 100 | 8.96 |
| 08/14/2026 15:41 | 100 | 8.96 |
| 08/14/2026 15:41 | 100 | 8.96 |
| 08/14/2026 15:41 | 200 | 8.96 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 492 | 8.97 |
| 08/14/2026 15:41 | 20 | 8.97 |
| 08/14/2026 15:41 | 199 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.97 |
| 08/14/2026 15:41 | 64 | 8.97 |
| 08/14/2026 15:41 | 36 | 8.97 |
| 08/14/2026 15:41 | 1 | 8.96 |
| 08/14/2026 15:41 | 33 | 8.96 |
| 08/14/2026 15:41 | 67 | 8.96 |
| 08/14/2026 15:41 | 37 | 8.95 |
| 08/14/2026 15:41 | 100 | 8.95 |
| 08/14/2026 15:41 | 100 | 8.95 |
| 08/14/2026 15:41 | 18 | 8.95 |
| 08/14/2026 15:41 | 100 | 8.945 |
| 08/14/2026 15:41 | 100 | 8.945 |
| 08/14/2026 15:41 | 100 | 8.945 |
| 08/14/2026 15:40 | 1 | 8.94 |
| 08/14/2026 15:40 | 1 | 8.94 |
| 08/14/2026 15:40 | 1 | 8.94 |
| 08/14/2026 15:40 | 1 | 8.94 |
| 08/14/2026 15:40 | 1 | 8.94 |
| 08/14/2026 15:40 | 1 | 8.94 |
| 08/14/2026 15:40 | 20 | 8.94 |
| 08/14/2026 15:40 | 8 | 8.94 |
| 08/14/2026 15:40 | 12 | 8.94 |
| 08/14/2026 15:40 | 60 | 8.94 |
| 08/14/2026 15:40 | 100 | 8.94 |
| 08/14/2026 15:40 | 2 | 8.93 |
| 08/14/2026 15:40 | 3 | 8.93 |
| 08/14/2026 15:40 | 2 | 8.93 |
| 08/14/2026 15:40 | 100 | 8.935 |
| 08/14/2026 15:40 | 2 | 8.93 |
| 08/14/2026 15:40 | 3 | 8.93 |
| 08/14/2026 15:40 | 100 | 8.94 |
| 08/14/2026 15:40 | 400 | 8.94 |
| 08/14/2026 15:40 | 76 | 8.94 |
| 08/14/2026 15:40 | 24 | 8.94 |
| 08/14/2026 15:40 | 100 | 8.93 |
| 08/14/2026 15:40 | 1 | 8.93 |
| 08/14/2026 15:39 | 1 | 8.93 |
| 08/14/2026 15:39 | 3 | 8.93 |
| 08/14/2026 15:39 | 150 | 8.93 |
| 08/14/2026 15:39 | 1 | 8.93 |
| 08/14/2026 15:39 | 100 | 8.93 |
| 08/14/2026 15:39 | 100 | 8.93 |
| 08/14/2026 15:39 | 300 | 8.93 |
| 08/14/2026 15:39 | 100 | 8.93 |
| 08/14/2026 15:39 | 200 | 8.93 |
| 08/14/2026 15:39 | 74 | 8.93 |
| 08/14/2026 15:39 | 1 | 8.93 |
| 08/14/2026 15:39 | 1 | 8.935 |
| 08/14/2026 15:39 | 1 | 8.935 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 2 | 8.94 |
| 08/14/2026 15:39 | 1 | 8.94 |
| 08/14/2026 15:39 | 57 | 8.93 |
| 08/14/2026 15:39 | 150 | 8.93 |
| 08/14/2026 15:39 | 12 | 8.93 |
| 08/14/2026 15:39 | 13 | 8.93 |
| 08/14/2026 15:39 | 100 | 8.93 |
| 08/14/2026 15:39 | 178 | 8.92 |
| 08/14/2026 15:39 | 120 | 8.92 |
| 08/14/2026 15:39 | 80 | 8.92 |
| 08/14/2026 15:39 | 1 | 8.925 |
| 08/14/2026 15:39 | 20 | 8.92 |
| 08/14/2026 15:39 | 92 | 8.92 |
| 08/14/2026 15:39 | 8 | 8.92 |
| 08/14/2026 15:39 | 100 | 8.93 |
| 08/14/2026 15:39 | 13 | 8.93 |
| 08/14/2026 15:39 | 87 | 8.93 |
| 08/14/2026 15:39 | 1 | 8.93 |
| 08/14/2026 15:39 | 12 | 8.93 |
| 08/14/2026 15:38 | 1 | 8.94 |
| 08/14/2026 15:38 | 100 | 8.94 |
| 08/14/2026 15:38 | 1 | 8.94 |
| 08/14/2026 15:38 | 1 | 8.95 |
| 08/14/2026 15:38 | 1 | 8.95 |
| 08/14/2026 15:38 | 100 | 8.95 |
| 08/14/2026 15:38 | 400 | 8.95 |
| 08/14/2026 15:38 | 500 | 8.95 |
| 08/14/2026 15:38 | 100 | 8.95 |
| 08/14/2026 15:38 | 1 | 8.95 |
| 08/14/2026 15:38 | 100 | 8.95 |
| 08/14/2026 15:38 | 6 | 8.95 |
| 08/14/2026 15:38 | 1 | 8.96 |
| 08/14/2026 15:38 | 100 | 8.96 |
| 08/14/2026 15:38 | 200 | 8.96 |
| 08/14/2026 15:38 | 500 | 8.96 |
| 08/14/2026 15:38 | 41 | 8.96 |
| 08/14/2026 15:38 | 150 | 8.955 |
| 08/14/2026 15:37 | 100 | 8.96 |
| 08/14/2026 15:37 | 279 | 8.97 |
| 08/14/2026 15:37 | 1 | 8.97 |
| 08/14/2026 15:37 | 100 | 8.97 |
| 08/14/2026 15:37 | 75 | 8.97 |
| 08/14/2026 15:37 | 329 | 8.97 |
| 08/14/2026 15:37 | 100 | 8.97 |
| 08/14/2026 15:37 | 165 | 8.97 |
| 08/14/2026 15:37 | 235 | 8.97 |
| 08/14/2026 15:36 | 5 | 8.98 |
| 08/14/2026 15:36 | 100 | 8.98 |
| 08/14/2026 15:36 | 100 | 8.99 |
| 08/14/2026 15:36 | 100 | 8.99 |
| 08/14/2026 15:36 | 93 | 9.00 |
| 08/14/2026 15:36 | 7 | 9.00 |
| 08/14/2026 15:36 | 5 | 9.00 |
| 08/14/2026 15:36 | 100 | 9.00 |
| 08/14/2026 15:36 | 12 | 9.00 |
| 08/14/2026 15:36 | 200 | 9.00 |
| 08/14/2026 15:36 | 60 | 9.00 |
| 08/14/2026 15:36 | 100 | 9.00 |
| 08/14/2026 15:36 | 200 | 9.00 |
| 08/14/2026 15:36 | 100 | 9.00 |
| 08/14/2026 15:36 | 2 | 9.00 |
| 08/14/2026 15:36 | 300 | 9.00 |
| 08/14/2026 15:35 | 200 | 9.01 |
| 08/14/2026 15:35 | 200 | 9.01 |
| 08/14/2026 15:35 | 98 | 9.01 |
| 08/14/2026 15:35 | 100 | 9.01 |
| 08/14/2026 15:35 | 43 | 9.01 |
| 08/14/2026 15:35 | 87 | 9.01 |
| 08/14/2026 15:35 | 87 | 9.01 |
| 08/14/2026 15:35 | 6 | 9.01 |
| 08/14/2026 15:34 | 21 | 9.00 |
| 08/14/2026 15:34 | 84 | 9.00 |
| 08/14/2026 15:34 | 1 | 9.00 |
| 08/14/2026 15:34 | 6 | 8.99 |
| 08/14/2026 15:34 | 100 | 8.99 |
| 08/14/2026 15:34 | 100 | 9.00 |
| 08/14/2026 15:34 | 100 | 9.00 |
| 08/14/2026 15:34 | 8 | 9.00 |
| 08/14/2026 15:34 | 100 | 9.00 |
| 08/14/2026 15:34 | 100 | 9.01 |
| 08/14/2026 15:34 | 97 | 9.01 |
| 08/14/2026 15:34 | 3 | 9.01 |
| 08/14/2026 15:34 | 480 | 9.01 |
| 08/14/2026 15:34 | 298 | 9.01 |
| 08/14/2026 15:34 | 2 | 9.01 |
| 08/14/2026 15:34 | 20 | 9.00 |
| 08/14/2026 15:34 | 100 | 9.00 |
| 08/14/2026 15:33 | 200 | 8.98 |
| 08/14/2026 15:33 | 100 | 8.98 |
| 08/14/2026 15:33 | 150 | 8.97 |
| 08/14/2026 15:33 | 50 | 8.97 |
| 08/14/2026 15:33 | 100 | 8.97 |
| 08/14/2026 15:33 | 100 | 8.97 |
| 08/14/2026 15:33 | 100 | 8.97 |
| 08/14/2026 15:33 | 200 | 8.97 |
| 08/14/2026 15:33 | 100 | 8.975 |
| 08/14/2026 15:33 | 100 | 8.98 |
| 08/14/2026 15:33 | 100 | 8.98 |
| 08/14/2026 15:33 | 8 | 8.98 |
| 08/14/2026 15:33 | 199 | 8.98 |
| 08/14/2026 15:33 | 1 | 8.98 |
| 08/14/2026 15:33 | 100 | 8.98 |
| 08/14/2026 15:33 | 100 | 8.98 |
| 08/14/2026 15:33 | 100 | 8.98 |
| 08/14/2026 15:33 | 100 | 8.98 |
| 08/14/2026 15:33 | 87 | 8.98 |
| 08/14/2026 15:33 | 13 | 8.98 |
| 08/14/2026 15:32 | 20 | 8.99 |
| 08/14/2026 15:32 | 2 | 8.98 |
| 08/14/2026 15:32 | 1 | 8.98 |
| 08/14/2026 15:31 | 100 | 8.97 |
| 08/14/2026 15:31 | 100 | 8.97 |
| 08/14/2026 15:31 | 400 | 8.97 |
| 08/14/2026 15:31 | 4 | 8.97 |
| 08/14/2026 15:31 | 3 | 8.97 |
| 08/14/2026 15:31 | 109 | 8.98 |
| 08/14/2026 15:31 | 1 | 8.98 |
| 08/14/2026 15:31 | 20 | 8.98 |
| 08/14/2026 15:31 | 208 | 8.98 |
| 08/14/2026 15:30 | 100 | 8.965 |
| 08/14/2026 15:30 | 1 | 8.96 |
| 08/14/2026 15:30 | 8 | 8.96 |
| 08/14/2026 15:30 | 110 | 8.95 |
| 08/14/2026 15:30 | 8 | 8.95 |
| 08/14/2026 15:30 | 100 | 8.95 |
| 08/14/2026 15:30 | 99 | 8.95 |
| 08/14/2026 15:30 | 1 | 8.95 |
| 08/14/2026 15:30 | 200 | 8.94 |
| 08/14/2026 15:30 | 20 | 8.92 |
| 08/14/2026 15:30 | 24 | 8.92 |
| 08/14/2026 15:30 | 1179 | 8.92 |
| 08/14/2026 15:30 | 62 | 8.92 |
| 08/14/2026 15:30 | 3 | 8.92 |
| 08/14/2026 15:30 | 9718 | 8.92 |
| 08/14/2026 15:26 | 100 | 8.93 |
| 08/14/2026 15:26 | 26 | 8.94 |
| 08/14/2026 15:23 | 100 | 8.93 |
| 08/14/2026 15:23 | 20 | 8.93 |
| 08/14/2026 15:23 | 100 | 8.93 |
| 08/14/2026 14:40 | 20 | 8.93 |
| 08/14/2026 14:38 | 565 | 8.90 |
| 08/14/2026 14:38 | 250 | 8.91 |
| 08/14/2026 14:38 | 20 | 8.91 |
| 08/14/2026 14:38 | 66 | 8.91 |
| 08/14/2026 14:38 | 700 | 8.92 |
| 08/14/2026 14:10 | 315 | 8.95 |
| 08/14/2026 14:10 | 20 | 8.95 |