Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.73
-0.89
(
-9.25% )
|
8.74
|
12,800 |
8.75
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:43 | 35 | 8.80 |
| 06/17/2026 23:43 | 19 | 8.80 |
| 06/17/2026 23:37 | 50 | 8.81 |
| 06/17/2026 23:29 | 2 | 8.79 |
| 06/17/2026 23:20 | � | 8.73 |
| 06/17/2026 23:19 | 5 | 8.81 |
| 06/17/2026 22:44 | 1 | 8.79 |
| 06/17/2026 22:30 | � | 8.73 |
| 06/17/2026 22:05 | 40 | 8.79 |
| 06/17/2026 22:05 | 143 | 8.78 |
| 06/17/2026 22:01 | 5 | 8.78 |
| 06/17/2026 22:01 | 5 | 8.79 |
| 06/17/2026 22:01 | 110 | 8.79 |
| 06/17/2026 22:01 | 52 | 8.78 |
| 06/17/2026 22:00 | 8 | 8.75 |
| 06/17/2026 22:00 | 1 | 8.76 |
| 06/17/2026 22:00 | � | 8.73 |
| 06/17/2026 22:00 | 723262 | 8.73 |
| 06/17/2026 21:59 | 5 | 8.745 |
| 06/17/2026 21:59 | 151 | 8.75 |
| 06/17/2026 21:59 | 6 | 8.745 |
| 06/17/2026 21:59 | 5 | 8.745 |
| 06/17/2026 21:59 | 6 | 8.745 |
| 06/17/2026 21:59 | 89 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 121 | 8.75 |
| 06/17/2026 21:59 | 1696 | 8.75 |
| 06/17/2026 21:59 | 700 | 8.75 |
| 06/17/2026 21:59 | 600 | 8.75 |
| 06/17/2026 21:59 | 402 | 8.75 |
| 06/17/2026 21:59 | 3 | 8.745 |
| 06/17/2026 21:59 | 20 | 8.745 |
| 06/17/2026 21:59 | 75 | 8.745 |
| 06/17/2026 21:59 | 94 | 8.745 |
| 06/17/2026 21:59 | 5 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 46 | 8.745 |
| 06/17/2026 21:59 | 41 | 8.745 |
| 06/17/2026 21:59 | 39 | 8.745 |
| 06/17/2026 21:59 | 20 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 11 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 210 | 8.745 |
| 06/17/2026 21:59 | 37 | 8.75 |
| 06/17/2026 21:59 | 221 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 49 | 8.75 |
| 06/17/2026 21:59 | 2 | 8.75 |
| 06/17/2026 21:59 | 49 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 319 | 8.75 |
| 06/17/2026 21:59 | 36 | 8.75 |
| 06/17/2026 21:59 | 9 | 8.75 |
| 06/17/2026 21:59 | 69 | 8.75 |
| 06/17/2026 21:59 | 6 | 8.75 |
| 06/17/2026 21:59 | 20 | 8.75 |
| 06/17/2026 21:59 | 500 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 400 | 8.75 |
| 06/17/2026 21:59 | 538 | 8.75 |
| 06/17/2026 21:59 | 241 | 8.75 |
| 06/17/2026 21:59 | 759 | 8.75 |
| 06/17/2026 21:59 | 3 | 8.75 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 23 | 8.75 |
| 06/17/2026 21:59 | 93 | 8.75 |
| 06/17/2026 21:59 | 25 | 8.75 |
| 06/17/2026 21:59 | 421 | 8.75 |
| 06/17/2026 21:59 | 832 | 8.75 |
| 06/17/2026 21:59 | 81 | 8.75 |
| 06/17/2026 21:59 | 307 | 8.75 |
| 06/17/2026 21:59 | 538 | 8.75 |
| 06/17/2026 21:59 | 1441 | 8.75 |
| 06/17/2026 21:59 | 710 | 8.75 |
| 06/17/2026 21:59 | 300 | 8.75 |
| 06/17/2026 21:59 | 556 | 8.75 |
| 06/17/2026 21:59 | 96 | 8.75 |
| 06/17/2026 21:59 | 521 | 8.75 |
| 06/17/2026 21:59 | 380 | 8.75 |
| 06/17/2026 21:59 | 181 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 891 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 90 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 385 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.75 |
| 06/17/2026 21:59 | 14 | 8.75 |
| 06/17/2026 21:59 | 16 | 8.75 |
| 06/17/2026 21:59 | 111 | 8.75 |
| 06/17/2026 21:59 | 148 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 20 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 248 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 366 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.75 |
| 06/17/2026 21:59 | 500 | 8.75 |
| 06/17/2026 21:59 | 34 | 8.75 |
| 06/17/2026 21:59 | 93 | 8.75 |
| 06/17/2026 21:59 | 55 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 45 | 8.75 |
| 06/17/2026 21:59 | 300 | 8.75 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 17 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 8 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 90 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 30 | 8.745 |
| 06/17/2026 21:59 | 200 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 100 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 10 | 8.745 |
| 06/17/2026 21:59 | 1 | 8.745 |
| 06/17/2026 21:59 | 200 | 8.74 |
| 06/17/2026 21:59 | 296 | 8.74 |
| 06/17/2026 21:59 | 4 | 8.74 |
| 06/17/2026 21:59 | 161 | 8.74 |
| 06/17/2026 21:59 | 74 | 8.74 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 6 | 8.74 |
| 06/17/2026 21:59 | 5 | 8.74 |
| 06/17/2026 21:59 | 131 | 8.74 |
| 06/17/2026 21:59 | 600 | 8.74 |
| 06/17/2026 21:59 | 50 | 8.74 |
| 06/17/2026 21:59 | 17 | 8.74 |
| 06/17/2026 21:59 | 8 | 8.74 |
| 06/17/2026 21:59 | 22 | 8.74 |
| 06/17/2026 21:59 | 87 | 8.74 |
| 06/17/2026 21:59 | 16 | 8.74 |
| 06/17/2026 21:59 | 7 | 8.74 |
| 06/17/2026 21:59 | 8 | 8.74 |
| 06/17/2026 21:59 | 25 | 8.74 |
| 06/17/2026 21:59 | 6 | 8.74 |
| 06/17/2026 21:59 | 1 | 8.74 |
| 06/17/2026 21:59 | 4 | 8.74 |
| 06/17/2026 21:59 | 50 | 8.74 |
| 06/17/2026 21:59 | 25 | 8.74 |
| 06/17/2026 21:59 | 100 | 8.74 |
| 06/17/2026 21:59 | 156 | 8.74 |
| 06/17/2026 21:59 | 27 | 8.74 |
| 06/17/2026 21:59 | 484 | 8.74 |
| 06/17/2026 21:59 | 2680 | 8.74 |
| 06/17/2026 21:59 | 600 | 8.74 |
| 06/17/2026 21:59 | 127 | 8.74 |
| 06/17/2026 21:59 | 500 | 8.74 |
| 06/17/2026 21:59 | 100 | 8.74 |
| 06/17/2026 21:59 | 120 | 8.74 |
| 06/17/2026 21:59 | 500 | 8.74 |
| 06/17/2026 21:59 | 330 | 8.74 |
| 06/17/2026 21:59 | 100 | 8.735 |
| 06/17/2026 21:59 | 200 | 8.735 |
| 06/17/2026 21:59 | 8 | 8.735 |
| 06/17/2026 21:59 | 1 | 8.735 |
| 06/17/2026 21:59 | 5 | 8.73 |
| 06/17/2026 21:59 | 295 | 8.73 |
| 06/17/2026 21:59 | 150 | 8.73 |
| 06/17/2026 21:59 | 150 | 8.73 |
| 06/17/2026 21:59 | 150 | 8.73 |
| 06/17/2026 21:59 | 150 | 8.73 |
| 06/17/2026 21:59 | 199 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 400 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 150 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 56 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 300 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 107 | 8.73 |
| 06/17/2026 21:59 | 93 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 6 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 93 | 8.73 |
| 06/17/2026 21:59 | 16 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 19 | 8.73 |
| 06/17/2026 21:59 | 2036 | 8.73 |
| 06/17/2026 21:59 | 635 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 3 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 500 | 8.73 |
| 06/17/2026 21:59 | 300 | 8.73 |
| 06/17/2026 21:59 | 159 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 4170 | 8.73 |
| 06/17/2026 21:59 | 1151 | 8.73 |
| 06/17/2026 21:59 | 2151 | 8.73 |
| 06/17/2026 21:59 | 400 | 8.73 |
| 06/17/2026 21:59 | 2700 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 132 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 1 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 27 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 90 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 5 | 8.73 |
| 06/17/2026 21:59 | 11 | 8.73 |
| 06/17/2026 21:59 | 24 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 7 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 11 | 8.73 |
| 06/17/2026 21:59 | 52 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 14 | 8.73 |
| 06/17/2026 21:59 | 10 | 8.725 |
| 06/17/2026 21:59 | 10 | 8.725 |
| 06/17/2026 21:59 | 86 | 8.73 |
| 06/17/2026 21:59 | 60 | 8.73 |
| 06/17/2026 21:59 | 5 | 8.73 |
| 06/17/2026 21:59 | 15 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 200 | 8.73 |
| 06/17/2026 21:59 | 4 | 8.73 |
| 06/17/2026 21:59 | 39 | 8.73 |
| 06/17/2026 21:59 | 81 | 8.73 |
| 06/17/2026 21:59 | 11 | 8.73 |
| 06/17/2026 21:59 | 1395 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 100 | 8.73 |
| 06/17/2026 21:59 | 360 | 8.73 |
| 06/17/2026 21:59 | 1900 | 8.73 |
| 06/17/2026 21:59 | 300 | 8.725 |
| 06/17/2026 21:59 | 300 | 8.725 |
| 06/17/2026 21:59 | 10 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 200 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 507 | 8.72 |
| 06/17/2026 21:58 | 300 | 8.72 |
| 06/17/2026 21:58 | 700 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 596 | 8.715 |
| 06/17/2026 21:58 | 100 | 8.715 |
| 06/17/2026 21:58 | 300 | 8.715 |
| 06/17/2026 21:58 | 4228 | 8.715 |
| 06/17/2026 21:58 | 300 | 8.715 |
| 06/17/2026 21:58 | 1256 | 8.715 |
| 06/17/2026 21:58 | 1600 | 8.72 |
| 06/17/2026 21:58 | 210 | 8.72 |
| 06/17/2026 21:58 | 300 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 300 | 8.72 |
| 06/17/2026 21:58 | 1000 | 8.72 |
| 06/17/2026 21:58 | 90 | 8.72 |
| 06/17/2026 21:58 | 210 | 8.72 |
| 06/17/2026 21:58 | 1300 | 8.72 |
| 06/17/2026 21:58 | 890 | 8.72 |
| 06/17/2026 21:58 | 510 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 490 | 8.72 |
| 06/17/2026 21:58 | 110 | 8.72 |
| 06/17/2026 21:58 | 647 | 8.72 |
| 06/17/2026 21:58 | 553 | 8.72 |
| 06/17/2026 21:58 | 700 | 8.72 |
| 06/17/2026 21:58 | 200 | 8.72 |
| 06/17/2026 21:58 | 12 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 300 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 200 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 300 | 8.72 |
| 06/17/2026 21:58 | 50 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 147 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 2 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 1900 | 8.72 |
| 06/17/2026 21:58 | 10 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 80 | 8.725 |
| 06/17/2026 21:58 | 20 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 2 | 8.725 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 13 | 8.725 |
| 06/17/2026 21:58 | 287 | 8.725 |
| 06/17/2026 21:58 | 16 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 300 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 990 | 8.72 |
| 06/17/2026 21:58 | 5 | 8.72 |
| 06/17/2026 21:58 | 128 | 8.72 |
| 06/17/2026 21:58 | 10 | 8.72 |
| 06/17/2026 21:58 | 200 | 8.72 |
| 06/17/2026 21:58 | 5 | 8.72 |
| 06/17/2026 21:58 | 300 | 8.72 |
| 06/17/2026 21:58 | 800 | 8.72 |
| 06/17/2026 21:58 | 214 | 8.72 |
| 06/17/2026 21:58 | 2386 | 8.72 |
| 06/17/2026 21:58 | 13 | 8.72 |
| 06/17/2026 21:58 | 109 | 8.72 |
| 06/17/2026 21:58 | 24 | 8.72 |
| 06/17/2026 21:58 | 15 | 8.72 |
| 06/17/2026 21:58 | 98 | 8.72 |
| 06/17/2026 21:58 | 80 | 8.72 |
| 06/17/2026 21:58 | 38 | 8.72 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 1 | 8.725 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 10 | 8.725 |
| 06/17/2026 21:58 | 962 | 8.72 |
| 06/17/2026 21:58 | 402 | 8.72 |
| 06/17/2026 21:58 | 1100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.72 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 100 | 8.725 |
| 06/17/2026 21:58 | 300 | 8.725 |
| 06/17/2026 21:58 | 532 | 8.73 |
| 06/17/2026 21:58 | 432 | 8.73 |
| 06/17/2026 21:58 | 50 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 168 | 8.73 |
| 06/17/2026 21:58 | 20 | 8.73 |
| 06/17/2026 21:58 | 51 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 200 | 8.73 |
| 06/17/2026 21:58 | 630 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 92 | 8.73 |
| 06/17/2026 21:58 | 12 | 8.73 |
| 06/17/2026 21:58 | 400 | 8.73 |
| 06/17/2026 21:58 | 1700 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 1500 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 200 | 8.73 |
| 06/17/2026 21:58 | 1300 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 2000 | 8.73 |
| 06/17/2026 21:58 | 28 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 264 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 35 | 8.73 |
| 06/17/2026 21:58 | 500 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 300 | 8.73 |
| 06/17/2026 21:58 | 1400 | 8.73 |
| 06/17/2026 21:58 | 300 | 8.73 |
| 06/17/2026 21:58 | 2300 | 8.73 |
| 06/17/2026 21:58 | 11 | 8.73 |
| 06/17/2026 21:58 | 27 | 8.73 |
| 06/17/2026 21:58 | 5300 | 8.73 |
| 06/17/2026 21:58 | 500 | 8.73 |
| 06/17/2026 21:58 | 1500 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.73 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 17 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 7 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 190 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 4 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 200 | 8.735 |
| 06/17/2026 21:58 | 176 | 8.735 |
| 06/17/2026 21:58 | 10 | 8.735 |
| 06/17/2026 21:58 | 14 | 8.735 |
| 06/17/2026 21:58 | 36 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 64 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 10 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 106 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 100 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 3 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 15 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 1 | 8.735 |
| 06/17/2026 21:58 | 17 | 8.735 |
| 06/17/2026 21:58 | 59 | 8.735 |
| 06/17/2026 21:57 | 1 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 1 | 8.735 |
| 06/17/2026 21:57 | 1 | 8.735 |
| 06/17/2026 21:57 | 2 | 8.73 |
| 06/17/2026 21:57 | 116 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 1484 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 15 | 8.73 |
| 06/17/2026 21:57 | 14 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 300 | 8.73 |
| 06/17/2026 21:57 | 500 | 8.73 |
| 06/17/2026 21:57 | 14 | 8.73 |
| 06/17/2026 21:57 | 500 | 8.73 |
| 06/17/2026 21:57 | 800 | 8.73 |
| 06/17/2026 21:57 | 1 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 400 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 746 | 8.73 |
| 06/17/2026 21:57 | 1584 | 8.73 |
| 06/17/2026 21:57 | 570 | 8.73 |
| 06/17/2026 21:57 | 600 | 8.73 |
| 06/17/2026 21:57 | 34 | 8.73 |
| 06/17/2026 21:57 | 600 | 8.73 |
| 06/17/2026 21:57 | 565 | 8.73 |
| 06/17/2026 21:57 | 360 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 15 | 8.73 |
| 06/17/2026 21:57 | 300 | 8.73 |
| 06/17/2026 21:57 | 100 | 8.73 |
| 06/17/2026 21:57 | 656 | 8.73 |
| 06/17/2026 21:57 | 544 | 8.73 |
| 06/17/2026 21:57 | 420 | 8.735 |
| 06/17/2026 21:57 | 62 | 8.735 |
| 06/17/2026 21:57 | 200 | 8.735 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 446 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 687 | 8.735 |
| 06/17/2026 21:57 | 32 | 8.735 |
| 06/17/2026 21:57 | 144 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 56 | 8.735 |
| 06/17/2026 21:57 | 123 | 8.74 |
| 06/17/2026 21:57 | 657 | 8.74 |
| 06/17/2026 21:57 | 1500 | 8.74 |
| 06/17/2026 21:57 | 1500 | 8.74 |
| 06/17/2026 21:57 | 1500 | 8.74 |
| 06/17/2026 21:57 | 1520 | 8.74 |
| 06/17/2026 21:57 | 1100 | 8.74 |
| 06/17/2026 21:57 | 400 | 8.74 |
| 06/17/2026 21:57 | 5300 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 3700 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 200 | 8.74 |
| 06/17/2026 21:57 | 3971 | 8.74 |
| 06/17/2026 21:57 | 1000 | 8.74 |
| 06/17/2026 21:57 | 10 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 38 | 8.74 |
| 06/17/2026 21:57 | 1400 | 8.74 |
| 06/17/2026 21:57 | 10 | 8.74 |
| 06/17/2026 21:57 | 24 | 8.74 |
| 06/17/2026 21:57 | 4300 | 8.74 |
| 06/17/2026 21:57 | 300 | 8.74 |
| 06/17/2026 21:57 | 400 | 8.74 |
| 06/17/2026 21:57 | 15 | 8.74 |
| 06/17/2026 21:57 | 117 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 400 | 8.74 |
| 06/17/2026 21:57 | 300 | 8.745 |
| 06/17/2026 21:57 | 10 | 8.745 |
| 06/17/2026 21:57 | 200 | 8.745 |
| 06/17/2026 21:57 | 100 | 8.745 |
| 06/17/2026 21:57 | 64 | 8.745 |
| 06/17/2026 21:57 | 31 | 8.745 |
| 06/17/2026 21:57 | 100 | 8.745 |
| 06/17/2026 21:57 | 169 | 8.745 |
| 06/17/2026 21:57 | 31 | 8.745 |
| 06/17/2026 21:57 | 10 | 8.745 |
| 06/17/2026 21:57 | 300 | 8.745 |
| 06/17/2026 21:57 | 800 | 8.745 |
| 06/17/2026 21:57 | 100 | 8.745 |
| 06/17/2026 21:57 | 241 | 8.745 |
| 06/17/2026 21:57 | 200 | 8.745 |
| 06/17/2026 21:57 | 10 | 8.745 |
| 06/17/2026 21:57 | 100 | 8.75 |
| 06/17/2026 21:57 | 10 | 8.745 |
| 06/17/2026 21:57 | 20 | 8.745 |
| 06/17/2026 21:57 | 100 | 8.745 |
| 06/17/2026 21:57 | 60 | 8.745 |
| 06/17/2026 21:57 | 10 | 8.745 |
| 06/17/2026 21:57 | 80 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 200 | 8.74 |
| 06/17/2026 21:57 | 1 | 8.74 |
| 06/17/2026 21:57 | 15 | 8.74 |
| 06/17/2026 21:57 | 793 | 8.74 |
| 06/17/2026 21:57 | 307 | 8.74 |
| 06/17/2026 21:57 | 1073 | 8.74 |
| 06/17/2026 21:57 | 75 | 8.74 |
| 06/17/2026 21:57 | 110 | 8.74 |
| 06/17/2026 21:57 | 700 | 8.74 |
| 06/17/2026 21:57 | 4 | 8.74 |
| 06/17/2026 21:57 | 91 | 8.74 |
| 06/17/2026 21:57 | 46 | 8.74 |
| 06/17/2026 21:57 | 81 | 8.74 |
| 06/17/2026 21:57 | 160 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 31 | 8.74 |
| 06/17/2026 21:57 | 88 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 278 | 8.74 |
| 06/17/2026 21:57 | 800 | 8.74 |
| 06/17/2026 21:57 | 100 | 8.74 |
| 06/17/2026 21:57 | 300 | 8.74 |
| 06/17/2026 21:57 | 300 | 8.74 |
| 06/17/2026 21:57 | 300 | 8.74 |
| 06/17/2026 21:57 | 310 | 8.74 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 90 | 8.74 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 26 | 8.735 |
| 06/17/2026 21:57 | 35 | 8.735 |
| 06/17/2026 21:57 | 38 | 8.735 |
| 06/17/2026 21:57 | 62 | 8.735 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 10 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:57 | 100 | 8.735 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 500 | 8.74 |
| 06/17/2026 21:56 | 500 | 8.74 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 100 | 8.735 |
| 06/17/2026 21:56 | 100 | 8.735 |
| 06/17/2026 21:56 | 100 | 8.735 |
| 06/17/2026 21:56 | 100 | 8.735 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 300 | 8.74 |
| 06/17/2026 21:56 | 12 | 8.74 |
| 06/17/2026 21:56 | 98 | 8.74 |
| 06/17/2026 21:56 | 82 | 8.74 |
| 06/17/2026 21:56 | 300 | 8.74 |
| 06/17/2026 21:56 | 500 | 8.74 |
| 06/17/2026 21:56 | 10 | 8.745 |
| 06/17/2026 21:56 | 10 | 8.745 |
| 06/17/2026 21:56 | 390 | 8.745 |
| 06/17/2026 21:56 | 10 | 8.745 |
| 06/17/2026 21:56 | 100 | 8.75 |
| 06/17/2026 21:56 | 268 | 8.75 |
| 06/17/2026 21:56 | 180 | 8.75 |
| 06/17/2026 21:56 | 224 | 8.75 |
| 06/17/2026 21:56 | 300 | 8.75 |
| 06/17/2026 21:56 | 300 | 8.75 |
| 06/17/2026 21:56 | 100 | 8.75 |
| 06/17/2026 21:56 | 500 | 8.75 |
| 06/17/2026 21:56 | 1200 | 8.75 |
| 06/17/2026 21:56 | 1 | 8.755 |
| 06/17/2026 21:56 | 300 | 8.75 |
| 06/17/2026 21:56 | 228 | 8.75 |
| 06/17/2026 21:56 | 100 | 8.75 |
| 06/17/2026 21:56 | 100 | 8.75 |
| 06/17/2026 21:56 | 1356 | 8.75 |
| 06/17/2026 21:56 | 38 | 8.75 |
| 06/17/2026 21:56 | 106 | 8.75 |
| 06/17/2026 21:56 | 113 | 8.745 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 200 | 8.74 |
| 06/17/2026 21:56 | 100 | 8.74 |
| 06/17/2026 21:56 | 351 | 8.74 |
| 06/17/2026 21:56 | 1549 | 8.74 |
| 06/17/2026 21:56 | 1 | 8.74 |
| 06/17/2026 21:56 | 3 | 8.74 |
| 06/17/2026 21:56 | 300 | 8.74 |
| 06/17/2026 21:56 | 78 | 8.74 |
| 06/17/2026 21:56 | 1800 | 8.74 |
| 06/17/2026 21:56 | 34 | 8.74 |
| 06/17/2026 21:56 | 94 | 8.74 |
| 06/17/2026 21:56 | 10 | 8.735 |
| 06/17/2026 21:56 | 190 | 8.73 |
| 06/17/2026 21:56 | 10 | 8.73 |
| 06/17/2026 21:56 | 290 | 8.73 |
| 06/17/2026 21:56 | 200 | 8.73 |
| 06/17/2026 21:56 | 100 | 8.73 |
| 06/17/2026 21:56 | 300 | 8.73 |
| 06/17/2026 21:56 | 7 | 8.73 |
| 06/17/2026 21:56 | 193 | 8.73 |
| 06/17/2026 21:56 | 107 | 8.73 |
| 06/17/2026 21:56 | 100 | 8.73 |
| 06/17/2026 21:56 | 100 | 8.73 |
| 06/17/2026 21:56 | 58 | 8.73 |
| 06/17/2026 21:56 | 1800 | 8.73 |
| 06/17/2026 21:56 | 239 | 8.73 |
| 06/17/2026 21:56 | 226 | 8.73 |
| 06/17/2026 21:56 | 900 | 8.73 |
| 06/17/2026 21:56 | 200 | 8.725 |
| 06/17/2026 21:56 | 15 | 8.725 |
| 06/17/2026 21:56 | 100 | 8.725 |
| 06/17/2026 21:56 | 10 | 8.725 |
| 06/17/2026 21:56 | 10 | 8.725 |
| 06/17/2026 21:56 | 144 | 8.725 |
| 06/17/2026 21:56 | 256 | 8.725 |
| 06/17/2026 21:56 | 25 | 8.725 |
| 06/17/2026 21:56 | 150 | 8.725 |
| 06/17/2026 21:56 | 150 | 8.725 |
| 06/17/2026 21:56 | 46 | 8.725 |
| 06/17/2026 21:56 | 100 | 8.725 |
| 06/17/2026 21:56 | 54 | 8.725 |
| 06/17/2026 21:56 | 96 | 8.725 |
| 06/17/2026 21:56 | 150 | 8.725 |
| 06/17/2026 21:56 | 100 | 8.725 |
| 06/17/2026 21:56 | 50 | 8.725 |
| 06/17/2026 21:56 | 150 | 8.725 |
| 06/17/2026 21:56 | 28 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 4 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 10 | 8.725 |
| 06/17/2026 21:56 | 2 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 3 | 8.725 |
| 06/17/2026 21:56 | 10 | 8.725 |
| 06/17/2026 21:56 | 10 | 8.725 |
| 06/17/2026 21:56 | 23 | 8.725 |
| 06/17/2026 21:56 | 2 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 100 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 10 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 2 | 8.725 |
| 06/17/2026 21:55 | 3 | 8.725 |
| 06/17/2026 21:55 | 4 | 8.725 |
| 06/17/2026 21:55 | 10 | 8.725 |
| 06/17/2026 21:55 | 100 | 8.725 |
| 06/17/2026 21:55 | 1 | 8.725 |
| 06/17/2026 21:55 | 6 | 8.725 |
| 06/17/2026 21:55 | 100 | 8.725 |
| 06/17/2026 21:55 | 8 | 8.725 |
| 06/17/2026 21:55 | 100 | 8.725 |
| 06/17/2026 21:55 | 10 | 8.725 |
| 06/17/2026 21:55 | 10 | 8.725 |
| 06/17/2026 21:55 | 10 | 8.725 |
| 06/17/2026 21:55 | 11 | 8.725 |
| 06/17/2026 21:55 | 14 | 8.725 |
| 06/17/2026 21:55 | 10 | 8.725 |
| 06/17/2026 21:55 | 801 | 8.725 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 400 | 8.72 |
| 06/17/2026 21:55 | 202 | 8.72 |
| 06/17/2026 21:55 | 828 | 8.72 |
| 06/17/2026 21:55 | 15 | 8.71 |
| 06/17/2026 21:55 | 985 | 8.71 |
| 06/17/2026 21:55 | 600 | 8.71 |
| 06/17/2026 21:55 | 385 | 8.71 |
| 06/17/2026 21:55 | 15 | 8.71 |
| 06/17/2026 21:55 | 300 | 8.71 |
| 06/17/2026 21:55 | 1200 | 8.71 |
| 06/17/2026 21:55 | 10 | 8.71 |
| 06/17/2026 21:55 | 10 | 8.71 |
| 06/17/2026 21:55 | 200 | 8.71 |
| 06/17/2026 21:55 | 300 | 8.71 |
| 06/17/2026 21:55 | 300 | 8.71 |
| 06/17/2026 21:55 | 19 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 11 | 8.71 |
| 06/17/2026 21:55 | 300 | 8.71 |
| 06/17/2026 21:55 | 400 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.715 |
| 06/17/2026 21:55 | 12 | 8.715 |
| 06/17/2026 21:55 | 12 | 8.715 |
| 06/17/2026 21:55 | 12 | 8.715 |
| 06/17/2026 21:55 | 103 | 8.715 |
| 06/17/2026 21:55 | 12 | 8.715 |
| 06/17/2026 21:55 | 12 | 8.715 |
| 06/17/2026 21:55 | 12 | 8.715 |
| 06/17/2026 21:55 | 100 | 8.715 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 1128 | 8.71 |
| 06/17/2026 21:54 | 52 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 170 | 8.705 |
| 06/17/2026 21:54 | 1100 | 8.70 |
| 06/17/2026 21:54 | 5 | 8.70 |
| 06/17/2026 21:54 | 1300 | 8.70 |
| 06/17/2026 21:54 | 168 | 8.70 |
| 06/17/2026 21:54 | 1200 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.695 |
| 06/17/2026 21:54 | 434 | 8.695 |
| 06/17/2026 21:54 | 200 | 8.695 |
| 06/17/2026 21:54 | 19 | 8.695 |
| 06/17/2026 21:54 | 100 | 8.695 |
| 06/17/2026 21:54 | 11 | 8.695 |
| 06/17/2026 21:54 | 7 | 8.695 |
| 06/17/2026 21:54 | 10 | 8.695 |
| 06/17/2026 21:54 | 269 | 8.695 |
| 06/17/2026 21:54 | 759 | 8.69 |
| 06/17/2026 21:54 | 10 | 8.69 |
| 06/17/2026 21:54 | 1000 | 8.695 |
| 06/17/2026 21:54 | 100 | 8.695 |
| 06/17/2026 21:54 | 400 | 8.695 |
| 06/17/2026 21:54 | 8 | 8.695 |
| 06/17/2026 21:54 | 100 | 8.695 |
| 06/17/2026 21:54 | 100 | 8.70 |
| 06/17/2026 21:54 | 1 | 8.70 |
| 06/17/2026 21:54 | 1 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.70 |
| 06/17/2026 21:54 | 300 | 8.70 |
| 06/17/2026 21:54 | 11 | 8.70 |
| 06/17/2026 21:54 | 13 | 8.70 |
| 06/17/2026 21:54 | 400 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.70 |
| 06/17/2026 21:54 | 1428 | 8.70 |
| 06/17/2026 21:54 | 187 | 8.70 |
| 06/17/2026 21:54 | 900 | 8.70 |
| 06/17/2026 21:54 | 600 | 8.70 |
| 06/17/2026 21:54 | 200 | 8.70 |
| 06/17/2026 21:54 | 16 | 8.70 |
| 06/17/2026 21:54 | 800 | 8.70 |
| 06/17/2026 21:54 | 10 | 8.70 |
| 06/17/2026 21:54 | 80 | 8.70 |
| 06/17/2026 21:54 | 60 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.70 |
| 06/17/2026 21:54 | 200 | 8.70 |
| 06/17/2026 21:54 | 600 | 8.70 |
| 06/17/2026 21:54 | 200 | 8.70 |
| 06/17/2026 21:54 | 50 | 8.70 |
| 06/17/2026 21:54 | 198 | 8.70 |
| 06/17/2026 21:54 | 12 | 8.71 |
| 06/17/2026 21:54 | 12 | 8.71 |
| 06/17/2026 21:54 | 12 | 8.71 |
| 06/17/2026 21:54 | 12 | 8.71 |
| 06/17/2026 21:54 | 12 | 8.71 |
| 06/17/2026 21:54 | 12 | 8.71 |
| 06/17/2026 21:54 | 251 | 8.70 |
| 06/17/2026 21:54 | 100 | 8.705 |
| 06/17/2026 21:54 | 300 | 8.705 |
| 06/17/2026 21:54 | 400 | 8.705 |
| 06/17/2026 21:54 | 200 | 8.705 |
| 06/17/2026 21:54 | 200 | 8.705 |
| 06/17/2026 21:54 | 1000 | 8.705 |
| 06/17/2026 21:54 | 300 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 68 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 300 | 8.71 |
| 06/17/2026 21:54 | 13 | 8.71 |
| 06/17/2026 21:54 | 158 | 8.71 |
| 06/17/2026 21:54 | 242 | 8.71 |
| 06/17/2026 21:54 | 40 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 1565 | 8.71 |
| 06/17/2026 21:54 | 3635 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 11 | 8.71 |
| 06/17/2026 21:54 | 12 | 8.71 |
| 06/17/2026 21:54 | 250 | 8.71 |
| 06/17/2026 21:54 | 222 | 8.71 |
| 06/17/2026 21:54 | 10 | 8.715 |
| 06/17/2026 21:54 | 100 | 8.715 |
| 06/17/2026 21:54 | 10 | 8.715 |
| 06/17/2026 21:54 | 10 | 8.715 |
| 06/17/2026 21:54 | 10 | 8.715 |
| 06/17/2026 21:54 | 70 | 8.715 |
| 06/17/2026 21:54 | 150 | 8.715 |
| 06/17/2026 21:54 | 12 | 8.72 |
| 06/17/2026 21:54 | 12 | 8.72 |
| 06/17/2026 21:54 | 12 | 8.72 |
| 06/17/2026 21:54 | 12 | 8.72 |
| 06/17/2026 21:54 | 12 | 8.72 |
| 06/17/2026 21:54 | 12 | 8.72 |
| 06/17/2026 21:54 | 26 | 8.715 |
| 06/17/2026 21:54 | 200 | 8.71 |
| 06/17/2026 21:54 | 200 | 8.71 |
| 06/17/2026 21:54 | 3 | 8.71 |
| 06/17/2026 21:54 | 300 | 8.71 |
| 06/17/2026 21:54 | 4 | 8.71 |
| 06/17/2026 21:54 | 80 | 8.71 |
| 06/17/2026 21:54 | 30 | 8.71 |
| 06/17/2026 21:54 | 400 | 8.71 |
| 06/17/2026 21:54 | 2000 | 8.71 |
| 06/17/2026 21:54 | 500 | 8.71 |
| 06/17/2026 21:54 | 500 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 200 | 8.705 |
| 06/17/2026 21:54 | 100 | 8.705 |
| 06/17/2026 21:54 | 100 | 8.705 |
| 06/17/2026 21:54 | 100 | 8.705 |
| 06/17/2026 21:54 | 80 | 8.705 |
| 06/17/2026 21:54 | 10 | 8.705 |
| 06/17/2026 21:54 | 10 | 8.705 |
| 06/17/2026 21:54 | 31 | 8.705 |
| 06/17/2026 21:54 | 5 | 8.705 |
| 06/17/2026 21:53 | 38 | 8.705 |
| 06/17/2026 21:53 | 100 | 8.705 |
| 06/17/2026 21:53 | 400 | 8.705 |
| 06/17/2026 21:53 | 100 | 8.705 |
| 06/17/2026 21:53 | 775 | 8.705 |
| 06/17/2026 21:53 | 100 | 8.705 |
| 06/17/2026 21:53 | 100 | 8.705 |
| 06/17/2026 21:53 | 50 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 10 | 8.705 |
| 06/17/2026 21:53 | 39 | 8.705 |
| 06/17/2026 21:53 | 200 | 8.705 |
| 06/17/2026 21:53 | 1 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 100 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 150 | 8.705 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 20 | 8.70 |
| 06/17/2026 21:53 | 280 | 8.70 |
| 06/17/2026 21:53 | 1200 | 8.70 |
| 06/17/2026 21:53 | 2000 | 8.70 |
| 06/17/2026 21:53 | 92 | 8.70 |
| 06/17/2026 21:53 | 30 | 8.70 |
| 06/17/2026 21:53 | 900 | 8.70 |
| 06/17/2026 21:53 | 91 | 8.70 |
| 06/17/2026 21:53 | 64 | 8.70 |
| 06/17/2026 21:53 | 200 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 200 | 8.70 |
| 06/17/2026 21:53 | 43 | 8.70 |
| 06/17/2026 21:53 | 637 | 8.70 |
| 06/17/2026 21:53 | 500 | 8.70 |
| 06/17/2026 21:53 | 90 | 8.70 |
| 06/17/2026 21:53 | 231 | 8.70 |
| 06/17/2026 21:53 | 69 | 8.70 |
| 06/17/2026 21:53 | 37 | 8.695 |
| 06/17/2026 21:53 | 100 | 8.695 |
| 06/17/2026 21:53 | 50 | 8.695 |
| 06/17/2026 21:53 | 155 | 8.695 |
| 06/17/2026 21:53 | 250 | 8.695 |
| 06/17/2026 21:53 | 100 | 8.695 |
| 06/17/2026 21:53 | 100 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 100 | 8.695 |
| 06/17/2026 21:53 | 66 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 150 | 8.695 |
| 06/17/2026 21:53 | 84 | 8.695 |
| 06/17/2026 21:53 | 100 | 8.695 |
| 06/17/2026 21:53 | 158 | 8.695 |
| 06/17/2026 21:53 | 158 | 8.695 |
| 06/17/2026 21:53 | 155 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 21 | 8.70 |
| 06/17/2026 21:53 | 198 | 8.70 |
| 06/17/2026 21:53 | 715 | 8.70 |
| 06/17/2026 21:53 | 1016 | 8.70 |
| 06/17/2026 21:53 | 900 | 8.70 |
| 06/17/2026 21:53 | 202 | 8.70 |
| 06/17/2026 21:53 | 300 | 8.70 |
| 06/17/2026 21:53 | 1200 | 8.70 |
| 06/17/2026 21:53 | 300 | 8.70 |
| 06/17/2026 21:53 | 861 | 8.70 |
| 06/17/2026 21:53 | 500 | 8.70 |
| 06/17/2026 21:53 | 346 | 8.70 |
| 06/17/2026 21:53 | 303 | 8.70 |
| 06/17/2026 21:53 | 10 | 8.705 |
| 06/17/2026 21:53 | 1 | 8.705 |
| 06/17/2026 21:53 | 100 | 8.705 |
| 06/17/2026 21:53 | 95 | 8.70 |
| 06/17/2026 21:53 | 300 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 500 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 300 | 8.70 |
| 06/17/2026 21:53 | 1200 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 127 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 282 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.695 |
| 06/17/2026 21:53 | 918 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 237 | 8.70 |
| 06/17/2026 21:53 | 463 | 8.70 |
| 06/17/2026 21:53 | 11 | 8.70 |
| 06/17/2026 21:53 | 302 | 8.70 |
| 06/17/2026 21:53 | 500 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 10 | 8.70 |
| 06/17/2026 21:53 | 200 | 8.70 |
| 06/17/2026 21:53 | 1900 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 644 | 8.70 |
| 06/17/2026 21:53 | 956 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 100 | 8.70 |
| 06/17/2026 21:53 | 4 | 8.70 |
| 06/17/2026 21:53 | 1000 | 8.70 |
| 06/17/2026 21:53 | 1652 | 8.70 |
| 06/17/2026 21:53 | 10 | 8.705 |
| 06/17/2026 21:53 | 12 | 8.705 |
| 06/17/2026 21:53 | 12 | 8.705 |
| 06/17/2026 21:53 | 12 | 8.705 |
| 06/17/2026 21:53 | 12 | 8.705 |
| 06/17/2026 21:53 | 12 | 8.705 |
| 06/17/2026 21:53 | 7 | 8.705 |
| 06/17/2026 21:53 | 5 | 8.705 |
| 06/17/2026 21:52 | 10 | 8.705 |
| 06/17/2026 21:52 | 10 | 8.705 |
| 06/17/2026 21:52 | 1 | 8.705 |
| 06/17/2026 21:52 | 57 | 8.705 |
| 06/17/2026 21:52 | 10 | 8.705 |
| 06/17/2026 21:52 | 33 | 8.705 |
| 06/17/2026 21:52 | 66 | 8.705 |
| 06/17/2026 21:52 | 5 | 8.705 |
| 06/17/2026 21:52 | 52 | 8.705 |
| 06/17/2026 21:52 | 100 | 8.705 |
| 06/17/2026 21:52 | 100 | 8.705 |
| 06/17/2026 21:52 | 100 | 8.705 |
| 06/17/2026 21:52 | 1 | 8.705 |
| 06/17/2026 21:52 | 248 | 8.70 |
| 06/17/2026 21:52 | 100 | 8.70 |
| 06/17/2026 21:52 | 100 | 8.70 |
| 06/17/2026 21:52 | 700 | 8.70 |
| 06/17/2026 21:52 | 10 | 8.70 |
| 06/17/2026 21:52 | 253 | 8.70 |
| 06/17/2026 21:52 | 100 | 8.70 |
| 06/17/2026 21:52 | 61 | 8.70 |
| 06/17/2026 21:52 | 1 | 8.70 |
| 06/17/2026 21:52 | 18 | 8.70 |
| 06/17/2026 21:52 | 321 | 8.70 |
| 06/17/2026 21:52 | 337 | 8.70 |
| 06/17/2026 21:52 | 300 | 8.70 |
| 06/17/2026 21:52 | 700 | 8.70 |
| 06/17/2026 21:52 | 855 | 8.70 |
| 06/17/2026 21:52 | 10 | 8.705 |
| 06/17/2026 21:52 | 10 | 8.705 |
| 06/17/2026 21:52 | 100 | 8.705 |
| 06/17/2026 21:51 | 5 | 8.705 |
| 06/17/2026 21:51 | 100 | 8.705 |
| 06/17/2026 21:51 | 100 | 8.705 |
| 06/17/2026 21:51 | 102 | 8.70 |
| 06/17/2026 21:51 | 12 | 8.70 |
| 06/17/2026 21:51 | 135 | 8.70 |
| 06/17/2026 21:51 | 100 | 8.70 |
| 06/17/2026 21:51 | 300 | 8.70 |
| 06/17/2026 21:51 | 100 | 8.70 |
| 06/17/2026 21:51 | 500 | 8.70 |
| 06/17/2026 21:51 | 855 | 8.70 |
| 06/17/2026 21:51 | 1000 | 8.70 |
| 06/17/2026 21:51 | 900 | 8.70 |
| 06/17/2026 21:51 | 500 | 8.70 |
| 06/17/2026 21:51 | 100 | 8.70 |
| 06/17/2026 21:51 | 100 | 8.70 |
| 06/17/2026 21:51 | 5 | 8.70 |
| 06/17/2026 21:51 | 5 | 8.70 |
| 06/17/2026 21:51 | 5 | 8.70 |
| 06/17/2026 21:51 | 5 | 8.70 |
| 06/17/2026 21:51 | 100 | 8.70 |
| 06/17/2026 21:51 | 60 | 8.70 |
| 06/17/2026 21:51 | 50 | 8.70 |
| 06/17/2026 21:51 | 119 | 8.70 |
| 06/17/2026 21:51 | 219 | 8.70 |
| 06/17/2026 21:51 | 781 | 8.70 |
| 06/17/2026 21:51 | 20 | 8.70 |
| 06/17/2026 21:51 | 50 | 8.70 |
| 06/17/2026 21:51 | 1 | 8.70 |
| 06/17/2026 21:51 | 20 | 8.70 |
| 06/17/2026 21:51 | 5 | 8.70 |
| 06/17/2026 21:51 | 50 | 8.70 |
| 06/17/2026 21:51 | 5 | 8.70 |
| 06/17/2026 21:51 | 50 | 8.70 |
| 06/17/2026 21:51 | 25 | 8.70 |
| 06/17/2026 21:51 | 100 | 8.70 |
| 06/17/2026 21:51 | 5 | 8.70 |
| 06/17/2026 21:51 | 360 | 8.70 |
| 06/17/2026 21:51 | 76 | 8.70 |
| 06/17/2026 21:51 | 1 | 8.70 |
| 06/17/2026 21:51 | 1 | 8.70 |
| 06/17/2026 21:51 | 3 | 8.70 |
| 06/17/2026 21:51 | 2 | 8.70 |
| 06/17/2026 21:51 | 100 | 8.70 |
| 06/17/2026 21:51 | 10 | 8.705 |
| 06/17/2026 21:51 | 658 | 8.705 |
| 06/17/2026 21:51 | 100 | 8.71 |
| 06/17/2026 21:51 | 1100 | 8.71 |
| 06/17/2026 21:51 | 200 | 8.71 |
| 06/17/2026 21:51 | 4 | 8.71 |
| 06/17/2026 21:51 | 700 | 8.71 |
| 06/17/2026 21:51 | 15 | 8.71 |
| 06/17/2026 21:51 | 200 | 8.71 |
| 06/17/2026 21:51 | 1100 | 8.71 |
| 06/17/2026 21:51 | 200 | 8.71 |
| 06/17/2026 21:51 | 14 | 8.71 |
| 06/17/2026 21:51 | 100 | 8.71 |
| 06/17/2026 21:51 | 60 | 8.71 |
| 06/17/2026 21:51 | 100 | 8.71 |
| 06/17/2026 21:51 | 1 | 8.715 |
| 06/17/2026 21:51 | 64 | 8.715 |
| 06/17/2026 21:51 | 1 | 8.715 |
| 06/17/2026 21:51 | 500 | 8.715 |
| 06/17/2026 21:51 | 100 | 8.715 |
| 06/17/2026 21:50 | 1 | 8.715 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 2100 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 400 | 8.72 |
| 06/17/2026 21:50 | 200 | 8.72 |
| 06/17/2026 21:50 | 800 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 10 | 8.72 |
| 06/17/2026 21:50 | 19 | 8.72 |
| 06/17/2026 21:50 | 300 | 8.72 |
| 06/17/2026 21:50 | 500 | 8.72 |
| 06/17/2026 21:50 | 1 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 150 | 8.725 |
| 06/17/2026 21:50 | 150 | 8.725 |
| 06/17/2026 21:50 | 150 | 8.725 |
| 06/17/2026 21:50 | 10 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 500 | 8.72 |
| 06/17/2026 21:50 | 1900 | 8.72 |
| 06/17/2026 21:50 | 500 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 300 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 8 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 200 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.715 |
| 06/17/2026 21:50 | 5 | 8.715 |
| 06/17/2026 21:50 | 2394 | 8.71 |
| 06/17/2026 21:50 | 800 | 8.71 |
| 06/17/2026 21:50 | 100 | 8.71 |
| 06/17/2026 21:50 | 300 | 8.71 |
| 06/17/2026 21:50 | 500 | 8.71 |
| 06/17/2026 21:50 | 300 | 8.71 |
| 06/17/2026 21:50 | 551 | 8.71 |
| 06/17/2026 21:50 | 349 | 8.71 |
| 06/17/2026 21:50 | 355 | 8.71 |
| 06/17/2026 21:50 | 1 | 8.705 |
| 06/17/2026 21:50 | 332 | 8.71 |
| 06/17/2026 21:50 | 253 | 8.71 |
| 06/17/2026 21:50 | 247 | 8.71 |
| 06/17/2026 21:50 | 250 | 8.71 |
| 06/17/2026 21:50 | 14 | 8.71 |
| 06/17/2026 21:50 | 100 | 8.71 |
| 06/17/2026 21:50 | 100 | 8.71 |
| 06/17/2026 21:50 | 11 | 8.71 |
| 06/17/2026 21:50 | 200 | 8.71 |
| 06/17/2026 21:50 | 100 | 8.71 |
| 06/17/2026 21:50 | 1800 | 8.71 |
| 06/17/2026 21:50 | 138 | 8.71 |
| 06/17/2026 21:50 | 100 | 8.715 |
| 06/17/2026 21:50 | 199 | 8.715 |
| 06/17/2026 21:50 | 1 | 8.715 |
| 06/17/2026 21:50 | 1700 | 8.72 |
| 06/17/2026 21:50 | 50 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 5 | 8.72 |
| 06/17/2026 21:50 | 20 | 8.72 |
| 06/17/2026 21:50 | 20 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 1000 | 8.72 |
| 06/17/2026 21:50 | 200 | 8.72 |
| 06/17/2026 21:50 | 87 | 8.72 |
| 06/17/2026 21:50 | 113 | 8.72 |
| 06/17/2026 21:50 | 200 | 8.72 |
| 06/17/2026 21:50 | 600 | 8.72 |
| 06/17/2026 21:50 | 200 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 300 | 8.72 |
| 06/17/2026 21:50 | 800 | 8.72 |
| 06/17/2026 21:50 | 228 | 8.72 |
| 06/17/2026 21:50 | 253 | 8.72 |
| 06/17/2026 21:50 | 100 | 8.72 |
| 06/17/2026 21:50 | 11 | 8.72 |
| 06/17/2026 21:50 | 11 | 8.72 |
| 06/17/2026 21:50 | 15 | 8.72 |
| 06/17/2026 21:50 | 40 | 8.72 |
| 06/17/2026 21:50 | 1259 | 8.72 |
| 06/17/2026 21:50 | 3641 | 8.72 |
| 06/17/2026 21:50 | 99 | 8.725 |
| 06/17/2026 21:50 | 1 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 10 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 300 | 8.73 |
| 06/17/2026 21:50 | 400 | 8.73 |
| 06/17/2026 21:50 | 152 | 8.73 |
| 06/17/2026 21:50 | 500 | 8.73 |
| 06/17/2026 21:50 | 400 | 8.73 |
| 06/17/2026 21:50 | 200 | 8.73 |
| 06/17/2026 21:50 | 200 | 8.73 |
| 06/17/2026 21:50 | 500 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 1004 | 8.725 |
| 06/17/2026 21:50 | 1 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 100 | 8.725 |
| 06/17/2026 21:50 | 500 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 1900 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 45 | 8.73 |
| 06/17/2026 21:50 | 100 | 8.73 |
| 06/17/2026 21:50 | 200 | 8.73 |
| 06/17/2026 21:50 | 142 | 8.73 |
| 06/17/2026 21:49 | 17 | 8.725 |
| 06/17/2026 21:49 | 1 | 8.725 |
| 06/17/2026 21:49 | 10 | 8.725 |
| 06/17/2026 21:49 | 100 | 8.725 |
| 06/17/2026 21:49 | 100 | 8.725 |
| 06/17/2026 21:49 | 100 | 8.725 |
| 06/17/2026 21:49 | 1 | 8.725 |
| 06/17/2026 21:49 | 800 | 8.725 |
| 06/17/2026 21:49 | 10 | 8.725 |
| 06/17/2026 21:49 | 10 | 8.725 |
| 06/17/2026 21:49 | 100 | 8.725 |
| 06/17/2026 21:49 | 100 | 8.725 |
| 06/17/2026 21:49 | 11 | 8.725 |
| 06/17/2026 21:49 | 10 | 8.725 |
| 06/17/2026 21:49 | 150 | 8.725 |
| 06/17/2026 21:49 | 150 | 8.725 |
| 06/17/2026 21:49 | 100 | 8.72 |
| 06/17/2026 21:49 | 569 | 8.72 |
| 06/17/2026 21:49 | 500 | 8.72 |
| 06/17/2026 21:49 | 1900 | 8.72 |
| 06/17/2026 21:49 | 74 | 8.72 |
| 06/17/2026 21:49 | 4 | 8.715 |
| 06/17/2026 21:48 | 16 | 8.715 |
| 06/17/2026 21:48 | 100 | 8.715 |
| 06/17/2026 21:48 | 150 | 8.715 |
| 06/17/2026 21:48 | 33 | 8.715 |
| 06/17/2026 21:48 | 150 | 8.715 |
| 06/17/2026 21:48 | 10 | 8.715 |
| 06/17/2026 21:48 | 15 | 8.715 |
| 06/17/2026 21:48 | 140 | 8.715 |
| 06/17/2026 21:48 | 50 | 8.715 |
| 06/17/2026 21:48 | 100 | 8.715 |
| 06/17/2026 21:47 | 10 | 8.715 |
| 06/17/2026 21:47 | 1 | 8.715 |
| 06/17/2026 21:47 | 9 | 8.715 |
| 06/17/2026 21:46 | 100 | 8.72 |
| 06/17/2026 21:46 | 1500 | 8.72 |
| 06/17/2026 21:46 | 600 | 8.72 |
| 06/17/2026 21:46 | 100 | 8.72 |
| 06/17/2026 21:46 | 10 | 8.72 |
| 06/17/2026 21:46 | 2 | 8.72 |
| 06/17/2026 21:46 | 600 | 8.72 |
| 06/17/2026 21:46 | 10 | 8.725 |
| 06/17/2026 21:46 | 100 | 8.72 |
| 06/17/2026 21:46 | 500 | 8.71 |
| 06/17/2026 21:46 | 1900 | 8.71 |
| 06/17/2026 21:46 | 200 | 8.71 |
| 06/17/2026 21:46 | 100 | 8.71 |
| 06/17/2026 21:46 | 300 | 8.71 |
| 06/17/2026 21:46 | 100 | 8.705 |
| 06/17/2026 21:46 | 90 | 8.71 |
| 06/17/2026 21:46 | 100 | 8.71 |
| 06/17/2026 21:46 | 20 | 8.71 |
| 06/17/2026 21:46 | 10 | 8.71 |
| 06/17/2026 21:46 | 8 | 8.71 |
| 06/17/2026 21:46 | 50 | 8.71 |
| 06/17/2026 21:46 | 10 | 8.715 |
| 06/17/2026 21:46 | 10 | 8.715 |
| 06/17/2026 21:45 | 1 | 8.715 |
| 06/17/2026 21:45 | 4 | 8.715 |
| 06/17/2026 21:45 | 10 | 8.715 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 11 | 8.72 |
| 06/17/2026 21:45 | 10 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 77 | 8.72 |
| 06/17/2026 21:45 | 23 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 13 | 8.72 |
| 06/17/2026 21:45 | 11 | 8.72 |
| 06/17/2026 21:45 | 10 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 300 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 200 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 400 | 8.72 |
| 06/17/2026 21:45 | 715 | 8.72 |
| 06/17/2026 21:45 | 11 | 8.725 |
| 06/17/2026 21:45 | 10 | 8.725 |
| 06/17/2026 21:45 | 785 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 200 | 8.72 |
| 06/17/2026 21:45 | 300 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 400 | 8.72 |
| 06/17/2026 21:45 | 1 | 8.72 |
| 06/17/2026 21:45 | 31 | 8.72 |
| 06/17/2026 21:45 | 600 | 8.72 |
| 06/17/2026 21:45 | 10 | 8.725 |
| 06/17/2026 21:45 | 10 | 8.725 |
| 06/17/2026 21:45 | 11 | 8.725 |
| 06/17/2026 21:45 | 10 | 8.725 |
| 06/17/2026 21:45 | 59 | 8.725 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 82 | 8.72 |
| 06/17/2026 21:45 | 1900 | 8.72 |
| 06/17/2026 21:45 | 4 | 8.72 |
| 06/17/2026 21:45 | 100 | 8.72 |
| 06/17/2026 21:45 | 418 | 8.72 |
| 06/17/2026 21:45 | 30 | 8.715 |
| 06/17/2026 21:45 | 30 | 8.715 |
| 06/17/2026 21:45 | 82 | 8.72 |
| 06/17/2026 21:45 | 1 | 8.715 |
| 06/17/2026 21:45 | 100 | 8.715 |
| 06/17/2026 21:44 | 81 | 8.715 |
| 06/17/2026 21:44 | 10 | 8.715 |
| 06/17/2026 21:44 | 200 | 8.71 |
| 06/17/2026 21:44 | 600 | 8.71 |
| 06/17/2026 21:44 | 162 | 8.71 |
| 06/17/2026 21:44 | 1900 | 8.71 |
| 06/17/2026 21:44 | 200 | 8.71 |
| 06/17/2026 21:44 | 500 | 8.71 |
| 06/17/2026 21:44 | 300 | 8.71 |
| 06/17/2026 21:44 | 138 | 8.71 |
| 06/17/2026 21:44 | 30 | 8.705 |
| 06/17/2026 21:44 | 70 | 8.705 |
| 06/17/2026 21:44 | 30 | 8.705 |
| 06/17/2026 21:44 | 91 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 10 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 195 | 8.71 |
| 06/17/2026 21:44 | 5 | 8.71 |
| 06/17/2026 21:44 | 700 | 8.71 |
| 06/17/2026 21:44 | 300 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 8 | 8.71 |
| 06/17/2026 21:44 | 200 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 800 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 600 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 100 | 8.71 |
| 06/17/2026 21:44 | 22 | 8.71 |
| 06/17/2026 21:44 | 10 | 8.715 |
| 06/17/2026 21:44 | 85 | 8.715 |
| 06/17/2026 21:44 | 100 | 8.715 |
| 06/17/2026 21:44 | 8 | 8.715 |
| 06/17/2026 21:43 | 248 | 8.72 |
| 06/17/2026 21:43 | 352 | 8.72 |
| 06/17/2026 21:43 | 95 | 8.72 |
| 06/17/2026 21:43 | 300 | 8.72 |
| 06/17/2026 21:43 | 82 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 1900 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 200 | 8.72 |
| 06/17/2026 21:43 | 200 | 8.72 |
| 06/17/2026 21:43 | 700 | 8.72 |
| 06/17/2026 21:43 | 10 | 8.715 |
| 06/17/2026 21:43 | 100 | 8.715 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 600 | 8.72 |
| 06/17/2026 21:43 | 3 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 290 | 8.72 |
| 06/17/2026 21:43 | 200 | 8.72 |
| 06/17/2026 21:43 | 200 | 8.72 |
| 06/17/2026 21:43 | 200 | 8.72 |
| 06/17/2026 21:43 | 110 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 10 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 100 | 8.72 |
| 06/17/2026 21:43 | 800 | 8.72 |
| 06/17/2026 21:43 | 700 | 8.72 |
| 06/17/2026 21:43 | 190 | 8.72 |
| 06/17/2026 21:43 | 189 | 8.72 |
| 06/17/2026 21:43 | 300 | 8.725 |
| 06/17/2026 21:43 | 1 | 8.725 |
| 06/17/2026 21:43 | 1 | 8.725 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 200 | 8.73 |
| 06/17/2026 21:43 | 38 | 8.73 |
| 06/17/2026 21:43 | 150 | 8.73 |
| 06/17/2026 21:43 | 300 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 400 | 8.73 |
| 06/17/2026 21:43 | 11 | 8.735 |
| 06/17/2026 21:43 | 100 | 8.735 |
| 06/17/2026 21:43 | 300 | 8.735 |
| 06/17/2026 21:43 | 62 | 8.73 |
| 06/17/2026 21:43 | 38 | 8.73 |
| 06/17/2026 21:43 | 150 | 8.73 |
| 06/17/2026 21:43 | 400 | 8.73 |
| 06/17/2026 21:43 | 300 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 96 | 8.73 |
| 06/17/2026 21:43 | 300 | 8.73 |
| 06/17/2026 21:43 | 142 | 8.73 |
| 06/17/2026 21:43 | 600 | 8.73 |
| 06/17/2026 21:43 | 900 | 8.735 |
| 06/17/2026 21:43 | 1004 | 8.735 |
| 06/17/2026 21:43 | 400 | 8.73 |
| 06/17/2026 21:43 | 97 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 200 | 8.73 |
| 06/17/2026 21:43 | 20 | 8.73 |
| 06/17/2026 21:43 | 1900 | 8.73 |
| 06/17/2026 21:43 | 417 | 8.73 |
| 06/17/2026 21:43 | 83 | 8.73 |
| 06/17/2026 21:43 | 400 | 8.73 |
| 06/17/2026 21:43 | 142 | 8.73 |
| 06/17/2026 21:43 | 1 | 8.725 |
| 06/17/2026 21:43 | 4 | 8.725 |
| 06/17/2026 21:43 | 150 | 8.725 |
| 06/17/2026 21:43 | 150 | 8.725 |
| 06/17/2026 21:43 | 93 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 400 | 8.73 |
| 06/17/2026 21:43 | 600 | 8.73 |
| 06/17/2026 21:43 | 200 | 8.73 |
| 06/17/2026 21:43 | 2800 | 8.73 |
| 06/17/2026 21:43 | 200 | 8.73 |
| 06/17/2026 21:43 | 300 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 500 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.73 |
| 06/17/2026 21:43 | 100 | 8.735 |
| 06/17/2026 21:43 | 7 | 8.735 |
| 06/17/2026 21:42 | 100 | 8.73 |
| 06/17/2026 21:42 | 200 | 8.73 |
| 06/17/2026 21:42 | 179 | 8.73 |
| 06/17/2026 21:42 | 200 | 8.73 |
| 06/17/2026 21:42 | 521 | 8.73 |
| 06/17/2026 21:42 | 300 | 8.73 |
| 06/17/2026 21:42 | 100 | 8.73 |
| 06/17/2026 21:42 | 100 | 8.73 |
| 06/17/2026 21:42 | 200 | 8.73 |
| 06/17/2026 21:42 | 26 | 8.73 |
| 06/17/2026 21:42 | 200 | 8.73 |
| 06/17/2026 21:42 | 4 | 8.73 |
| 06/17/2026 21:42 | 200 | 8.73 |
| 06/17/2026 21:42 | 10 | 8.73 |
| 06/17/2026 21:42 | 200 | 8.73 |
| 06/17/2026 21:42 | 1700 | 8.73 |
| 06/17/2026 21:42 | 400 | 8.73 |
| 06/17/2026 21:42 | 100 | 8.73 |
| 06/17/2026 21:42 | 4 | 8.725 |
| 06/17/2026 21:42 | 100 | 8.725 |
| 06/17/2026 21:42 | 900 | 8.725 |
| 06/17/2026 21:42 | 694 | 8.72 |
| 06/17/2026 21:42 | 100 | 8.72 |
| 06/17/2026 21:42 | 100 | 8.72 |
| 06/17/2026 21:42 | 200 | 8.72 |
| 06/17/2026 21:42 | 200 | 8.72 |
| 06/17/2026 21:42 | 100 | 8.72 |
| 06/17/2026 21:42 | 100 | 8.72 |
| 06/17/2026 21:42 | 100 | 8.72 |
| 06/17/2026 21:42 | 100 | 8.72 |
| 06/17/2026 21:42 | 100 | 8.72 |
| 06/17/2026 21:42 | 900 | 8.725 |
| 06/17/2026 21:42 | 100 | 8.725 |
| 06/17/2026 21:42 | 10 | 8.725 |
| 06/17/2026 21:42 | 100 | 8.725 |
| 06/17/2026 21:42 | 10 | 8.725 |
| 06/17/2026 21:42 | 1 | 8.725 |
| 06/17/2026 21:42 | 10 | 8.725 |
| 06/17/2026 21:42 | 1 | 8.725 |
| 06/17/2026 21:41 | 12 | 8.725 |
| 06/17/2026 21:41 | 100 | 8.725 |
| 06/17/2026 21:41 | 300 | 8.72 |
| 06/17/2026 21:41 | 90 | 8.72 |
| 06/17/2026 21:41 | 5 | 8.72 |
| 06/17/2026 21:41 | 600 | 8.72 |
| 06/17/2026 21:41 | 1900 | 8.72 |
| 06/17/2026 21:41 | 80 | 8.72 |
| 06/17/2026 21:41 | 10 | 8.72 |
| 06/17/2026 21:41 | 100 | 8.715 |
| 06/17/2026 21:41 | 400 | 8.71 |
| 06/17/2026 21:41 | 300 | 8.71 |
| 06/17/2026 21:41 | 10 | 8.71 |
| 06/17/2026 21:40 | 88 | 8.715 |
| 06/17/2026 21:40 | 100 | 8.72 |
| 06/17/2026 21:40 | 800 | 8.72 |
| 06/17/2026 21:40 | 300 | 8.72 |
| 06/17/2026 21:40 | 200 | 8.72 |
| 06/17/2026 21:40 | 200 | 8.72 |
| 06/17/2026 21:40 | 100 | 8.72 |
| 06/17/2026 21:40 | 400 | 8.72 |
| 06/17/2026 21:40 | 100 | 8.72 |
| 06/17/2026 21:40 | 190 | 8.72 |
| 06/17/2026 21:40 | 100 | 8.72 |
| 06/17/2026 21:40 | 100 | 8.72 |
| 06/17/2026 21:40 | 200 | 8.72 |
| 06/17/2026 21:40 | 25 | 8.72 |
| 06/17/2026 21:40 | 40 | 8.72 |
| 06/17/2026 21:40 | 10 | 8.725 |
| 06/17/2026 21:40 | 10 | 8.725 |
| 06/17/2026 21:40 | 50 | 8.725 |
| 06/17/2026 21:40 | 1 | 8.725 |
| 06/17/2026 21:40 | 1 | 8.725 |
| 06/17/2026 21:39 | 1 | 8.725 |
| 06/17/2026 21:39 | 1 | 8.725 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 500 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 62 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.735 |
| 06/17/2026 21:39 | 500 | 8.74 |
| 06/17/2026 21:39 | 100 | 8.74 |
| 06/17/2026 21:39 | 500 | 8.74 |
| 06/17/2026 21:39 | 300 | 8.73 |
| 06/17/2026 21:39 | 10 | 8.73 |
| 06/17/2026 21:39 | 700 | 8.73 |
| 06/17/2026 21:39 | 497 | 8.73 |
| 06/17/2026 21:39 | 3 | 8.73 |
| 06/17/2026 21:39 | 150 | 8.725 |
| 06/17/2026 21:39 | 150 | 8.725 |
| 06/17/2026 21:39 | 1 | 8.725 |
| 06/17/2026 21:39 | 7 | 8.725 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 89 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 666 | 8.73 |
| 06/17/2026 21:39 | 1 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 88 | 8.73 |
| 06/17/2026 21:39 | 10 | 8.73 |
| 06/17/2026 21:39 | 10 | 8.73 |
| 06/17/2026 21:39 | 50 | 8.73 |
| 06/17/2026 21:39 | 300 | 8.735 |
| 06/17/2026 21:39 | 100 | 8.74 |
| 06/17/2026 21:39 | 404 | 8.74 |
| 06/17/2026 21:39 | 100 | 8.74 |
| 06/17/2026 21:39 | 400 | 8.74 |
| 06/17/2026 21:39 | 100 | 8.745 |
| 06/17/2026 21:39 | 300 | 8.745 |
| 06/17/2026 21:39 | 800 | 8.75 |
| 06/17/2026 21:39 | 100 | 8.75 |
| 06/17/2026 21:39 | 162 | 8.75 |
| 06/17/2026 21:39 | 100 | 8.75 |
| 06/17/2026 21:39 | 73 | 8.75 |
| 06/17/2026 21:39 | 1 | 8.755 |
| 06/17/2026 21:39 | 200 | 8.75 |
| 06/17/2026 21:39 | 100 | 8.75 |
| 06/17/2026 21:39 | 42 | 8.75 |
| 06/17/2026 21:39 | 31 | 8.75 |
| 06/17/2026 21:39 | 600 | 8.75 |
| 06/17/2026 21:39 | 1200 | 8.75 |
| 06/17/2026 21:39 | 200 | 8.75 |
| 06/17/2026 21:39 | 100 | 8.75 |
| 06/17/2026 21:39 | 100 | 8.75 |
| 06/17/2026 21:39 | 106 | 8.75 |
| 06/17/2026 21:38 | 90 | 8.745 |
| 06/17/2026 21:38 | 10 | 8.745 |
| 06/17/2026 21:38 | 900 | 8.75 |
| 06/17/2026 21:38 | 802 | 8.75 |
| 06/17/2026 21:38 | 1000 | 8.75 |
| 06/17/2026 21:38 | 100 | 8.75 |
| 06/17/2026 21:38 | 100 | 8.75 |
| 06/17/2026 21:38 | 227 | 8.75 |
| 06/17/2026 21:38 | 6 | 8.755 |
| 06/17/2026 21:38 | 60 | 8.755 |
| 06/17/2026 21:38 | 40 | 8.755 |
| 06/17/2026 21:38 | 3 | 8.755 |
| 06/17/2026 21:38 | 3 | 8.755 |
| 06/17/2026 21:38 | 1 | 8.755 |
| 06/17/2026 21:38 | 100 | 8.75 |
| 06/17/2026 21:38 | 95 | 8.75 |
| 06/17/2026 21:38 | 215 | 8.75 |
| 06/17/2026 21:38 | 167 | 8.75 |
| 06/17/2026 21:38 | 100 | 8.75 |
| 06/17/2026 21:38 | 73 | 8.75 |
| 06/17/2026 21:38 | 227 | 8.75 |
| 06/17/2026 21:38 | 443 | 8.75 |
| 06/17/2026 21:38 | 57 | 8.75 |
| 06/17/2026 21:38 | 500 | 8.75 |
| 06/17/2026 21:38 | 1 | 8.755 |
| 06/17/2026 21:38 | 100 | 8.76 |
| 06/17/2026 21:38 | 100 | 8.76 |
| 06/17/2026 21:38 | 100 | 8.76 |
| 06/17/2026 21:38 | 29 | 8.76 |
| 06/17/2026 21:38 | 2 | 8.76 |
| 06/17/2026 21:38 | 1 | 8.765 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 6 | 8.77 |
| 06/17/2026 21:37 | 594 | 8.77 |
| 06/17/2026 21:37 | 600 | 8.77 |
| 06/17/2026 21:37 | 5 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 91 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 340 | 8.77 |
| 06/17/2026 21:37 | 182 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 400 | 8.77 |
| 06/17/2026 21:37 | 86 | 8.77 |
| 06/17/2026 21:37 | 409 | 8.77 |
| 06/17/2026 21:37 | 10 | 8.76 |
| 06/17/2026 21:37 | 23 | 8.76 |
| 06/17/2026 21:37 | 100 | 8.76 |
| 06/17/2026 21:37 | 20 | 8.76 |
| 06/17/2026 21:37 | 500 | 8.76 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 300 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 1400 | 8.77 |
| 06/17/2026 21:37 | 1 | 8.775 |
| 06/17/2026 21:37 | 1 | 8.775 |
| 06/17/2026 21:37 | 100 | 8.775 |
| 06/17/2026 21:37 | 9 | 8.775 |
| 06/17/2026 21:37 | 1 | 8.775 |
| 06/17/2026 21:37 | 100 | 8.775 |
| 06/17/2026 21:37 | 11 | 8.775 |
| 06/17/2026 21:37 | 1 | 8.775 |
| 06/17/2026 21:37 | 10 | 8.775 |
| 06/17/2026 21:37 | 10 | 8.775 |
| 06/17/2026 21:37 | 10 | 8.775 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 200 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 200 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 10 | 8.77 |
| 06/17/2026 21:37 | 600 | 8.77 |
| 06/17/2026 21:37 | 86 | 8.77 |
| 06/17/2026 21:37 | 12 | 8.765 |
| 06/17/2026 21:36 | 100 | 8.76 |
| 06/17/2026 21:36 | 5 | 8.76 |
| 06/17/2026 21:36 | 200 | 8.76 |
| 06/17/2026 21:36 | 96 | 8.76 |
| 06/17/2026 21:36 | 500 | 8.76 |
| 06/17/2026 21:36 | 500 | 8.76 |
| 06/17/2026 21:36 | 100 | 8.755 |
| 06/17/2026 21:36 | 343 | 8.75 |
| 06/17/2026 21:36 | 100 | 8.75 |
| 06/17/2026 21:36 | 150 | 8.75 |
| 06/17/2026 21:36 | 100 | 8.75 |
| 06/17/2026 21:36 | 100 | 8.75 |
| 06/17/2026 21:36 | 107 | 8.75 |
| 06/17/2026 21:36 | 353 | 8.75 |
| 06/17/2026 21:36 | 100 | 8.75 |
| 06/17/2026 21:36 | 200 | 8.75 |
| 06/17/2026 21:36 | 100 | 8.75 |
| 06/17/2026 21:36 | 100 | 8.75 |
| 06/17/2026 21:36 | 4 | 8.745 |
| 06/17/2026 21:36 | 100 | 8.745 |
| 06/17/2026 21:36 | 51 | 8.745 |
| 06/17/2026 21:36 | 147 | 8.75 |
| 06/17/2026 21:36 | 90 | 8.75 |
| 06/17/2026 21:36 | 90 | 8.75 |
| 06/17/2026 21:36 | 90 | 8.75 |
| 06/17/2026 21:36 | 300 | 8.75 |
| 06/17/2026 21:36 | 83 | 8.75 |
| 06/17/2026 21:36 | 417 | 8.75 |
| 06/17/2026 21:36 | 100 | 8.75 |
| 06/17/2026 21:36 | 53 | 8.75 |
| 06/17/2026 21:36 | 200 | 8.75 |
| 06/17/2026 21:35 | 1 | 8.745 |
| 06/17/2026 21:35 | 5 | 8.745 |
| 06/17/2026 21:35 | 6 | 8.745 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 500 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 11 | 8.755 |
| 06/17/2026 21:35 | 100 | 8.755 |
| 06/17/2026 21:35 | 100 | 8.755 |
| 06/17/2026 21:35 | 100 | 8.755 |
| 06/17/2026 21:35 | 12 | 8.755 |
| 06/17/2026 21:35 | 150 | 8.755 |
| 06/17/2026 21:35 | 150 | 8.755 |
| 06/17/2026 21:35 | 10 | 8.755 |
| 06/17/2026 21:35 | 1 | 8.755 |
| 06/17/2026 21:35 | 65 | 8.75 |
| 06/17/2026 21:35 | 400 | 8.75 |
| 06/17/2026 21:35 | 35 | 8.75 |
| 06/17/2026 21:35 | 91 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 4 | 8.75 |
| 06/17/2026 21:35 | 405 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 56 | 8.75 |
| 06/17/2026 21:35 | 400 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 43 | 8.75 |
| 06/17/2026 21:35 | 50 | 8.75 |
| 06/17/2026 21:35 | 7 | 8.75 |
| 06/17/2026 21:35 | 200 | 8.745 |
| 06/17/2026 21:35 | 11 | 8.745 |
| 06/17/2026 21:35 | 100 | 8.745 |
| 06/17/2026 21:35 | 1 | 8.745 |
| 06/17/2026 21:34 | 13 | 8.745 |
| 06/17/2026 21:34 | 1 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 200 | 8.75 |
| 06/17/2026 21:34 | 200 | 8.75 |
| 06/17/2026 21:34 | 8 | 8.745 |
| 06/17/2026 21:34 | 10 | 8.745 |
| 06/17/2026 21:33 | 400 | 8.745 |
| 06/17/2026 21:33 | 92 | 8.745 |
| 06/17/2026 21:33 | 100 | 8.74 |
| 06/17/2026 21:33 | 94 | 8.74 |
| 06/17/2026 21:33 | 500 | 8.74 |
| 06/17/2026 21:33 | 100 | 8.735 |
| 06/17/2026 21:33 | 100 | 8.735 |
| 06/17/2026 21:33 | 100 | 8.735 |
| 06/17/2026 21:33 | 24 | 8.74 |
| 06/17/2026 21:33 | 400 | 8.74 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 288 | 8.75 |
| 06/17/2026 21:33 | 15 | 8.75 |
| 06/17/2026 21:33 | 289 | 8.75 |
| 06/17/2026 21:33 | 198 | 8.75 |
| 06/17/2026 21:33 | 13 | 8.75 |
| 06/17/2026 21:33 | 600 | 8.75 |
| 06/17/2026 21:33 | 200 | 8.75 |
| 06/17/2026 21:33 | 500 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 2100 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 132 | 8.75 |
| 06/17/2026 21:33 | 59 | 8.75 |
| 06/17/2026 21:33 | 6 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.745 |
| 06/17/2026 21:33 | 150 | 8.745 |
| 06/17/2026 21:33 | 150 | 8.745 |
| 06/17/2026 21:33 | 12 | 8.745 |
| 06/17/2026 21:33 | 10 | 8.745 |
| 06/17/2026 21:33 | 10 | 8.745 |
| 06/17/2026 21:33 | 40 | 8.745 |
| 06/17/2026 21:33 | 100 | 8.74 |
| 06/17/2026 21:33 | 150 | 8.74 |
| 06/17/2026 21:33 | 150 | 8.74 |
| 06/17/2026 21:33 | 100 | 8.74 |
| 06/17/2026 21:33 | 50 | 8.74 |
| 06/17/2026 21:33 | 150 | 8.74 |
| 06/17/2026 21:33 | 150 | 8.74 |
| 06/17/2026 21:33 | 150 | 8.74 |
| 06/17/2026 21:33 | 200 | 8.74 |
| 06/17/2026 21:33 | 100 | 8.74 |
| 06/17/2026 21:33 | 300 | 8.74 |
| 06/17/2026 21:33 | 26 | 8.74 |
| 06/17/2026 21:33 | 68 | 8.74 |
| 06/17/2026 21:33 | 20 | 8.74 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 600 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 200 | 8.75 |
| 06/17/2026 21:32 | 25 | 8.75 |
| 06/17/2026 21:32 | 50 | 8.75 |
| 06/17/2026 21:32 | 500 | 8.75 |
| 06/17/2026 21:32 | 1 | 8.75 |
| 06/17/2026 21:32 | 500 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 1 | 8.75 |
| 06/17/2026 21:32 | 40 | 8.75 |
| 06/17/2026 21:32 | 25 | 8.75 |
| 06/17/2026 21:32 | 50 | 8.75 |
| 06/17/2026 21:32 | 10 | 8.75 |
| 06/17/2026 21:32 | 30 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.755 |
| 06/17/2026 21:32 | 100 | 8.755 |
| 06/17/2026 21:32 | 190 | 8.76 |
| 06/17/2026 21:32 | 189 | 8.76 |
| 06/17/2026 21:32 | 600 | 8.76 |
| 06/17/2026 21:32 | 1100 | 8.76 |
| 06/17/2026 21:32 | 6 | 8.76 |
| 06/17/2026 21:32 | 500 | 8.76 |
| 06/17/2026 21:32 | 9 | 8.765 |
| 06/17/2026 21:32 | 2 | 8.765 |
| 06/17/2026 21:32 | 1 | 8.765 |
| 06/17/2026 21:32 | 500 | 8.765 |
| 06/17/2026 21:32 | 150 | 8.765 |
| 06/17/2026 21:32 | 150 | 8.765 |
| 06/17/2026 21:32 | 100 | 8.765 |
| 06/17/2026 21:32 | 200 | 8.765 |
| 06/17/2026 21:32 | 10 | 8.77 |
| 06/17/2026 21:32 | 100 | 8.77 |
| 06/17/2026 21:32 | 119 | 8.77 |
| 06/17/2026 21:32 | 136 | 8.77 |
| 06/17/2026 21:32 | 100 | 8.77 |
| 06/17/2026 21:32 | 100 | 8.77 |
| 06/17/2026 21:32 | 27 | 8.77 |
| 06/17/2026 21:32 | 235 | 8.77 |
| 06/17/2026 21:32 | 131 | 8.77 |
| 06/17/2026 21:32 | 169 | 8.77 |
| 06/17/2026 21:32 | 150 | 8.77 |
| 06/17/2026 21:32 | 719 | 8.77 |
| 06/17/2026 21:32 | 13 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.775 |
| 06/17/2026 21:31 | 100 | 8.775 |
| 06/17/2026 21:31 | 100 | 8.775 |
| 06/17/2026 21:31 | 400 | 8.78 |
| 06/17/2026 21:31 | 532 | 8.78 |
| 06/17/2026 21:31 | 300 | 8.78 |
| 06/17/2026 21:31 | 104 | 8.78 |
| 06/17/2026 21:31 | 100 | 8.78 |
| 06/17/2026 21:31 | 400 | 8.78 |
| 06/17/2026 21:31 | 114 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 300 | 8.77 |
| 06/17/2026 21:31 | 90 | 8.77 |
| 06/17/2026 21:31 | 543 | 8.77 |
| 06/17/2026 21:31 | 300 | 8.77 |
| 06/17/2026 21:31 | 400 | 8.77 |
| 06/17/2026 21:31 | 1300 | 8.77 |
| 06/17/2026 21:31 | 200 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 300 | 8.77 |
| 06/17/2026 21:31 | 227 | 8.77 |
| 06/17/2026 21:31 | 300 | 8.77 |
| 06/17/2026 21:31 | 300 | 8.77 |
| 06/17/2026 21:31 | 90 | 8.77 |
| 06/17/2026 21:31 | 80 | 8.77 |
| 06/17/2026 21:31 | 20 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 25 | 8.77 |
| 06/17/2026 21:31 | 62 | 8.77 |
| 06/17/2026 21:31 | 200 | 8.775 |
| 06/17/2026 21:31 | 100 | 8.78 |
| 06/17/2026 21:31 | 100 | 8.78 |
| 06/17/2026 21:31 | 25 | 8.78 |
| 06/17/2026 21:31 | 10 | 8.78 |
| 06/17/2026 21:31 | 1000 | 8.78 |
| 06/17/2026 21:31 | 100 | 8.785 |
| 06/17/2026 21:31 | 200 | 8.785 |
| 06/17/2026 21:31 | 100 | 8.785 |
| 06/17/2026 21:31 | 100 | 8.785 |
| 06/17/2026 21:31 | 100 | 8.785 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 300 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 300 | 8.79 |
| 06/17/2026 21:31 | 527 | 8.79 |
| 06/17/2026 21:31 | 145 | 8.79 |
| 06/17/2026 21:31 | 400 | 8.79 |
| 06/17/2026 21:31 | 20 | 8.79 |
| 06/17/2026 21:31 | 300 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 300 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 400 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.785 |
| 06/17/2026 21:31 | 300 | 8.785 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 286 | 8.79 |
| 06/17/2026 21:31 | 97 | 8.79 |
| 06/17/2026 21:31 | 200 | 8.79 |
| 06/17/2026 21:31 | 400 | 8.79 |
| 06/17/2026 21:31 | 300 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 800 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 200 | 8.80 |
| 06/17/2026 21:31 | 300 | 8.805 |
| 06/17/2026 21:31 | 99 | 8.805 |
| 06/17/2026 21:31 | 1 | 8.805 |
| 06/17/2026 21:31 | 1 | 8.805 |
| 06/17/2026 21:31 | 147 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 150 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 200 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 103 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 103 | 8.80 |
| 06/17/2026 21:31 | 400 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 200 | 8.80 |
| 06/17/2026 21:31 | 400 | 8.80 |
| 06/17/2026 21:31 | 177 | 8.80 |
| 06/17/2026 21:31 | 223 | 8.80 |
| 06/17/2026 21:31 | 200 | 8.80 |
| 06/17/2026 21:31 | 400 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.80 |
| 06/17/2026 21:31 | 100 | 8.795 |
| 06/17/2026 21:31 | 100 | 8.795 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 1400 | 8.79 |
| 06/17/2026 21:31 | 1900 | 8.79 |
| 06/17/2026 21:31 | 80 | 8.79 |
| 06/17/2026 21:31 | 88 | 8.79 |
| 06/17/2026 21:31 | 62 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.79 |
| 06/17/2026 21:31 | 800 | 8.79 |
| 06/17/2026 21:31 | 373 | 8.79 |
| 06/17/2026 21:31 | 100 | 8.785 |
| 06/17/2026 21:31 | 20 | 8.785 |
| 06/17/2026 21:30 | 100 | 8.785 |
| 06/17/2026 21:30 | 100 | 8.785 |
| 06/17/2026 21:30 | 100 | 8.785 |
| 06/17/2026 21:30 | 1 | 8.785 |
| 06/17/2026 21:30 | 700 | 8.785 |
| 06/17/2026 21:30 | 300 | 8.785 |
| 06/17/2026 21:30 | 100 | 8.79 |
| 06/17/2026 21:30 | 88 | 8.79 |
| 06/17/2026 21:30 | 281 | 8.79 |
| 06/17/2026 21:30 | 159 | 8.79 |
| 06/17/2026 21:30 | 132 | 8.79 |
| 06/17/2026 21:30 | 400 | 8.79 |
| 06/17/2026 21:30 | 100 | 8.785 |
| 06/17/2026 21:30 | 25 | 8.79 |
| 06/17/2026 21:30 | 200 | 8.79 |
| 06/17/2026 21:30 | 100 | 8.795 |
| 06/17/2026 21:30 | 200 | 8.795 |
| 06/17/2026 21:30 | 100 | 8.80 |
| 06/17/2026 21:30 | 100 | 8.80 |
| 06/17/2026 21:30 | 100 | 8.80 |
| 06/17/2026 21:30 | 300 | 8.80 |
| 06/17/2026 21:30 | 25 | 8.80 |
| 06/17/2026 21:30 | 200 | 8.80 |
| 06/17/2026 21:30 | 113 | 8.80 |
| 06/17/2026 21:30 | 20 | 8.80 |
| 06/17/2026 21:30 | 2161 | 8.80 |
| 06/17/2026 21:30 | 45 | 8.80 |
| 06/17/2026 21:30 | 1 | 8.80 |
| 06/17/2026 21:30 | 949 | 8.80 |
| 06/17/2026 21:30 | 191 | 8.80 |
| 06/17/2026 21:30 | 2 | 8.80 |
| 06/17/2026 21:30 | 120 | 8.80 |
| 06/17/2026 21:30 | 800 | 8.80 |
| 06/17/2026 21:30 | 20 | 8.80 |
| 06/17/2026 21:30 | 25 | 8.80 |
| 06/17/2026 21:30 | 5 | 8.80 |
| 06/17/2026 21:30 | 200 | 8.80 |
| 06/17/2026 21:30 | 60 | 8.80 |
| 06/17/2026 21:30 | 200 | 8.805 |
| 06/17/2026 21:30 | 100 | 8.805 |
| 06/17/2026 21:30 | 100 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.81 |
| 06/17/2026 21:30 | 200 | 8.81 |
| 06/17/2026 21:30 | 300 | 8.81 |
| 06/17/2026 21:30 | 900 | 8.81 |
| 06/17/2026 21:30 | 200 | 8.81 |
| 06/17/2026 21:30 | 11 | 8.815 |
| 06/17/2026 21:30 | 11 | 8.815 |
| 06/17/2026 21:30 | 40 | 8.81 |
| 06/17/2026 21:30 | 300 | 8.81 |
| 06/17/2026 21:30 | 460 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.81 |
| 06/17/2026 21:30 | 300 | 8.81 |
| 06/17/2026 21:30 | 300 | 8.81 |
| 06/17/2026 21:30 | 500 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.81 |
| 06/17/2026 21:30 | 6 | 8.81 |
| 06/17/2026 21:30 | 300 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.805 |
| 06/17/2026 21:30 | 8 | 8.805 |
| 06/17/2026 21:30 | 10 | 8.805 |
| 06/17/2026 21:30 | 100 | 8.805 |
| 06/17/2026 21:30 | 10 | 8.805 |
| 06/17/2026 21:30 | 300 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.81 |
| 06/17/2026 21:30 | 5 | 8.81 |
| 06/17/2026 21:30 | 10 | 8.81 |
| 06/17/2026 21:30 | 1000 | 8.81 |
| 06/17/2026 21:30 | 18 | 8.81 |
| 06/17/2026 21:30 | 100 | 8.82 |
| 06/17/2026 21:30 | 100 | 8.82 |
| 06/17/2026 21:30 | 25 | 8.82 |
| 06/17/2026 21:30 | 1 | 8.82 |
| 06/17/2026 21:30 | 62 | 8.82 |
| 06/17/2026 21:30 | 88 | 8.82 |
| 06/17/2026 21:29 | 189 | 8.83 |
| 06/17/2026 21:29 | 100 | 8.83 |
| 06/17/2026 21:29 | 200 | 8.83 |
| 06/17/2026 21:29 | 100 | 8.83 |
| 06/17/2026 21:29 | 300 | 8.83 |
| 06/17/2026 21:29 | 300 | 8.83 |
| 06/17/2026 21:29 | 94 | 8.83 |
| 06/17/2026 21:29 | 55 | 8.83 |
| 06/17/2026 21:29 | 100 | 8.835 |
| 06/17/2026 21:29 | 100 | 8.84 |
| 06/17/2026 21:29 | 100 | 8.84 |
| 06/17/2026 21:29 | 100 | 8.84 |
| 06/17/2026 21:29 | 300 | 8.84 |
| 06/17/2026 21:29 | 300 | 8.84 |
| 06/17/2026 21:29 | 190 | 8.845 |
| 06/17/2026 21:29 | 100 | 8.845 |
| 06/17/2026 21:29 | 10 | 8.845 |
| 06/17/2026 21:29 | 50 | 8.84 |
| 06/17/2026 21:29 | 22 | 8.84 |
| 06/17/2026 21:29 | 44 | 8.84 |
| 06/17/2026 21:29 | 2 | 8.84 |
| 06/17/2026 21:29 | 20 | 8.84 |
| 06/17/2026 21:29 | 62 | 8.84 |
| 06/17/2026 21:29 | 900 | 8.84 |
| 06/17/2026 21:29 | 1 | 8.84 |
| 06/17/2026 21:29 | 113 | 8.84 |
| 06/17/2026 21:29 | 200 | 8.84 |
| 06/17/2026 21:29 | 100 | 8.84 |
| 06/17/2026 21:29 | 65 | 8.84 |
| 06/17/2026 21:29 | 900 | 8.84 |
| 06/17/2026 21:29 | 43 | 8.835 |
| 06/17/2026 21:29 | 10 | 8.835 |
| 06/17/2026 21:28 | 100 | 8.835 |
| 06/17/2026 21:28 | 100 | 8.835 |
| 06/17/2026 21:28 | 100 | 8.835 |
| 06/17/2026 21:28 | 100 | 8.835 |
| 06/17/2026 21:28 | 1 | 8.845 |
| 06/17/2026 21:28 | 100 | 8.84 |
| 06/17/2026 21:28 | 84 | 8.84 |
| 06/17/2026 21:28 | 16 | 8.84 |
| 06/17/2026 21:28 | 84 | 8.84 |
| 06/17/2026 21:28 | 100 | 8.845 |
| 06/17/2026 21:28 | 244 | 8.84 |
| 06/17/2026 21:28 | 104 | 8.84 |
| 06/17/2026 21:28 | 300 | 8.84 |
| 06/17/2026 21:28 | 640 | 8.845 |
| 06/17/2026 21:28 | 300 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.85 |
| 06/17/2026 21:28 | 200 | 8.85 |
| 06/17/2026 21:28 | 200 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.85 |
| 06/17/2026 21:28 | 25 | 8.85 |
| 06/17/2026 21:28 | 75 | 8.85 |
| 06/17/2026 21:28 | 125 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.85 |
| 06/17/2026 21:28 | 300 | 8.85 |
| 06/17/2026 21:28 | 300 | 8.85 |
| 06/17/2026 21:28 | 422 | 8.85 |
| 06/17/2026 21:28 | 300 | 8.85 |
| 06/17/2026 21:28 | 100 | 8.855 |
| 06/17/2026 21:28 | 100 | 8.855 |
| 06/17/2026 21:28 | 100 | 8.855 |
| 06/17/2026 21:28 | 100 | 8.855 |
| 06/17/2026 21:28 | 12 | 8.855 |
| 06/17/2026 21:28 | 1 | 8.855 |
| 06/17/2026 21:28 | 1 | 8.855 |
| 06/17/2026 21:28 | 6 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 13 | 8.85 |
| 06/17/2026 21:27 | 96 | 8.85 |
| 06/17/2026 21:27 | 31 | 8.85 |
| 06/17/2026 21:27 | 110 | 8.85 |
| 06/17/2026 21:27 | 415 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 300 | 8.85 |
| 06/17/2026 21:27 | 300 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.845 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 81 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 156 | 8.86 |
| 06/17/2026 21:27 | 86 | 8.86 |
| 06/17/2026 21:27 | 10 | 8.855 |
| 06/17/2026 21:27 | 800 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 640 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 300 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 200 | 8.85 |
| 06/17/2026 21:27 | 200 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 60 | 8.86 |
| 06/17/2026 21:27 | 640 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 300 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 601 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 300 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.855 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 200 | 8.86 |
| 06/17/2026 21:27 | 96 | 8.86 |
| 06/17/2026 21:27 | 300 | 8.86 |
| 06/17/2026 21:27 | 90 | 8.86 |
| 06/17/2026 21:27 | 10 | 8.86 |
| 06/17/2026 21:27 | 30 | 8.86 |
| 06/17/2026 21:27 | 200 | 8.86 |
| 06/17/2026 21:27 | 1000 | 8.86 |
| 06/17/2026 21:27 | 5 | 8.86 |
| 06/17/2026 21:27 | 200 | 8.86 |
| 06/17/2026 21:27 | 100 | 8.86 |
| 06/17/2026 21:27 | 86 | 8.86 |
| 06/17/2026 21:27 | 61 | 8.85 |
| 06/17/2026 21:27 | 200 | 8.85 |
| 06/17/2026 21:27 | 1300 | 8.85 |
| 06/17/2026 21:27 | 500 | 8.85 |
| 06/17/2026 21:27 | 300 | 8.85 |
| 06/17/2026 21:27 | 200 | 8.85 |
| 06/17/2026 21:27 | 82 | 8.85 |
| 06/17/2026 21:27 | 300 | 8.85 |
| 06/17/2026 21:27 | 640 | 8.845 |
| 06/17/2026 21:27 | 30 | 8.845 |
| 06/17/2026 21:27 | 10 | 8.845 |
| 06/17/2026 21:27 | 200 | 8.85 |
| 06/17/2026 21:27 | 189 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:27 | 100 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 40 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 1 | 8.855 |
| 06/17/2026 21:26 | 10 | 8.85 |
| 06/17/2026 21:26 | 90 | 8.85 |
| 06/17/2026 21:26 | 10 | 8.85 |
| 06/17/2026 21:26 | 500 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 300 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 300 | 8.85 |
| 06/17/2026 21:26 | 374 | 8.85 |
| 06/17/2026 21:26 | 226 | 8.85 |
| 06/17/2026 21:26 | 500 | 8.85 |
| 06/17/2026 21:26 | 69 | 8.85 |
| 06/17/2026 21:26 | 300 | 8.85 |
| 06/17/2026 21:26 | 300 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 3 | 8.85 |
| 06/17/2026 21:26 | 200 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 200 | 8.85 |
| 06/17/2026 21:26 | 97 | 8.85 |
| 06/17/2026 21:26 | 200 | 8.85 |
| 06/17/2026 21:26 | 300 | 8.85 |
| 06/17/2026 21:26 | 10 | 8.85 |
| 06/17/2026 21:26 | 490 | 8.85 |
| 06/17/2026 21:26 | 300 | 8.85 |
| 06/17/2026 21:26 | 10 | 8.845 |
| 06/17/2026 21:26 | 1 | 8.845 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.85 |
| 06/17/2026 21:26 | 200 | 8.85 |
| 06/17/2026 21:26 | 300 | 8.85 |
| 06/17/2026 21:26 | 100 | 8.855 |
| 06/17/2026 21:26 | 150 | 8.855 |
| 06/17/2026 21:26 | 150 | 8.855 |
| 06/17/2026 21:26 | 150 | 8.855 |
| 06/17/2026 21:25 | 100 | 8.86 |
| 06/17/2026 21:25 | 2000 | 8.86 |
| 06/17/2026 21:25 | 300 | 8.86 |
| 06/17/2026 21:25 | 59 | 8.86 |
| 06/17/2026 21:25 | 82 | 8.86 |
| 06/17/2026 21:25 | 18 | 8.86 |
| 06/17/2026 21:25 | 1 | 8.86 |
| 06/17/2026 21:25 | 290 | 8.85 |
| 06/17/2026 21:25 | 10 | 8.85 |
| 06/17/2026 21:25 | 90 | 8.85 |
| 06/17/2026 21:25 | 310 | 8.85 |
| 06/17/2026 21:25 | 90 | 8.85 |
| 06/17/2026 21:25 | 10 | 8.845 |
| 06/17/2026 21:25 | 10 | 8.85 |
| 06/17/2026 21:25 | 200 | 8.84 |
| 06/17/2026 21:25 | 245 | 8.83 |
| 06/17/2026 21:25 | 300 | 8.83 |
| 06/17/2026 21:25 | 100 | 8.835 |
| 06/17/2026 21:25 | 800 | 8.835 |
| 06/17/2026 21:25 | 400 | 8.835 |
| 06/17/2026 21:25 | 300 | 8.84 |
| 06/17/2026 21:25 | 200 | 8.84 |
| 06/17/2026 21:25 | 100 | 8.84 |
| 06/17/2026 21:25 | 200 | 8.84 |
| 06/17/2026 21:25 | 300 | 8.84 |
| 06/17/2026 21:24 | 100 | 8.84 |
| 06/17/2026 21:24 | 200 | 8.84 |
| 06/17/2026 21:24 | 100 | 8.845 |
| 06/17/2026 21:24 | 57 | 8.84 |
| 06/17/2026 21:24 | 63 | 8.84 |
| 06/17/2026 21:24 | 52 | 8.84 |
| 06/17/2026 21:24 | 72 | 8.84 |
| 06/17/2026 21:24 | 200 | 8.84 |
| 06/17/2026 21:24 | 10 | 8.835 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 24 | 8.84 |
| 06/17/2026 21:23 | 200 | 8.84 |
| 06/17/2026 21:23 | 600 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 60 | 8.84 |
| 06/17/2026 21:23 | 7 | 8.84 |
| 06/17/2026 21:23 | 93 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 200 | 8.84 |
| 06/17/2026 21:23 | 25 | 8.84 |
| 06/17/2026 21:23 | 400 | 8.84 |
| 06/17/2026 21:23 | 1 | 8.835 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.845 |
| 06/17/2026 21:23 | 1 | 8.845 |
| 06/17/2026 21:23 | 40 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 500 | 8.84 |
| 06/17/2026 21:23 | 200 | 8.84 |
| 06/17/2026 21:23 | 200 | 8.84 |
| 06/17/2026 21:23 | 49 | 8.83 |
| 06/17/2026 21:23 | 400 | 8.83 |
| 06/17/2026 21:23 | 2 | 8.83 |
| 06/17/2026 21:23 | 198 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.83 |
| 06/17/2026 21:23 | 300 | 8.83 |
| 06/17/2026 21:23 | 100 | 8.835 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 200 | 8.84 |
| 06/17/2026 21:23 | 128 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 200 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 56 | 8.84 |
| 06/17/2026 21:23 | 8 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 1100 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 95 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.84 |
| 06/17/2026 21:23 | 300 | 8.84 |
| 06/17/2026 21:23 | 100 | 8.845 |
| 06/17/2026 21:22 | 300 | 8.85 |
| 06/17/2026 21:22 | 700 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 158 | 8.85 |
| 06/17/2026 21:22 | 10 | 8.845 |
| 06/17/2026 21:22 | 130 | 8.845 |
| 06/17/2026 21:22 | 640 | 8.845 |
| 06/17/2026 21:22 | 100 | 8.845 |
| 06/17/2026 21:22 | 18 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 50 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 150 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 700 | 8.85 |
| 06/17/2026 21:22 | 74 | 8.85 |
| 06/17/2026 21:22 | 189 | 8.85 |
| 06/17/2026 21:22 | 400 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.855 |
| 06/17/2026 21:22 | 300 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 135 | 8.86 |
| 06/17/2026 21:22 | 117 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 200 | 8.86 |
| 06/17/2026 21:22 | 573 | 8.86 |
| 06/17/2026 21:22 | 200 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 300 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 58 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 300 | 8.86 |
| 06/17/2026 21:22 | 268 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 300 | 8.86 |
| 06/17/2026 21:22 | 71 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.86 |
| 06/17/2026 21:22 | 300 | 8.86 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 76 | 8.85 |
| 06/17/2026 21:22 | 200 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 10 | 8.845 |
| 06/17/2026 21:22 | 1 | 8.845 |
| 06/17/2026 21:22 | 49 | 8.85 |
| 06/17/2026 21:22 | 10 | 8.85 |
| 06/17/2026 21:22 | 41 | 8.85 |
| 06/17/2026 21:22 | 100 | 8.85 |
| 06/17/2026 21:22 | 150 | 8.845 |
| 06/17/2026 21:22 | 1 | 8.845 |
| 06/17/2026 21:22 | 200 | 8.84 |
| 06/17/2026 21:22 | 126 | 8.84 |
| 06/17/2026 21:22 | 19 | 8.84 |
| 06/17/2026 21:21 | 300 | 8.83 |
| 06/17/2026 21:21 | 64 | 8.83 |
| 06/17/2026 21:21 | 1 | 8.83 |
| 06/17/2026 21:21 | 200 | 8.83 |
| 06/17/2026 21:21 | 125 | 8.83 |
| 06/17/2026 21:21 | 1400 | 8.83 |
| 06/17/2026 21:21 | 100 | 8.83 |
| 06/17/2026 21:21 | 100 | 8.83 |
| 06/17/2026 21:21 | 10 | 8.83 |
| 06/17/2026 21:21 | 1 | 8.83 |
| 06/17/2026 21:21 | 95 | 8.83 |
| 06/17/2026 21:21 | 1 | 8.825 |
| 06/17/2026 21:21 | 100 | 8.825 |
| 06/17/2026 21:21 | 100 | 8.83 |
| 06/17/2026 21:21 | 100 | 8.83 |
| 06/17/2026 21:21 | 500 | 8.83 |
| 06/17/2026 21:21 | 149 | 8.835 |
| 06/17/2026 21:21 | 1 | 8.835 |
| 06/17/2026 21:21 | 150 | 8.835 |
| 06/17/2026 21:20 | 500 | 8.84 |
| 06/17/2026 21:20 | 200 | 8.84 |
| 06/17/2026 21:20 | 90 | 8.84 |
| 06/17/2026 21:20 | 1 | 8.845 |
| 06/17/2026 21:20 | 100 | 8.845 |
| 06/17/2026 21:20 | 100 | 8.845 |
| 06/17/2026 21:20 | 100 | 8.85 |
| 06/17/2026 21:20 | 8 | 8.85 |
| 06/17/2026 21:20 | 300 | 8.85 |
| 06/17/2026 21:20 | 82 | 8.85 |
| 06/17/2026 21:20 | 200 | 8.85 |
| 06/17/2026 21:20 | 5 | 8.85 |
| 06/17/2026 21:20 | 300 | 8.85 |
| 06/17/2026 21:20 | 20 | 8.845 |
| 06/17/2026 21:20 | 400 | 8.85 |
| 06/17/2026 21:20 | 100 | 8.85 |
| 06/17/2026 21:20 | 1 | 8.85 |
| 06/17/2026 21:20 | 1 | 8.85 |
| 06/17/2026 21:20 | 3 | 8.85 |
| 06/17/2026 21:20 | 250 | 8.85 |
| 06/17/2026 21:20 | 150 | 8.855 |
| 06/17/2026 21:20 | 150 | 8.855 |
| 06/17/2026 21:20 | 979 | 8.86 |
| 06/17/2026 21:20 | 600 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.865 |
| 06/17/2026 21:19 | 25 | 8.865 |
| 06/17/2026 21:19 | 150 | 8.865 |
| 06/17/2026 21:19 | 1 | 8.865 |
| 06/17/2026 21:19 | 25 | 8.865 |
| 06/17/2026 21:19 | 100 | 8.865 |
| 06/17/2026 21:19 | 300 | 8.86 |
| 06/17/2026 21:19 | 500 | 8.86 |
| 06/17/2026 21:19 | 500 | 8.86 |
| 06/17/2026 21:19 | 95 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.86 |
| 06/17/2026 21:19 | 300 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.86 |
| 06/17/2026 21:19 | 700 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.86 |
| 06/17/2026 21:19 | 100 | 8.86 |
| 06/17/2026 21:19 | 74 | 8.86 |
| 06/17/2026 21:19 | 50 | 8.86 |
| 06/17/2026 21:19 | 18 | 8.86 |
| 06/17/2026 21:19 | 1 | 8.86 |
| 06/17/2026 21:19 | 400 | 8.86 |
| 06/17/2026 21:19 | 51 | 8.87 |
| 06/17/2026 21:19 | 100 | 8.87 |
| 06/17/2026 21:19 | 200 | 8.87 |
| 06/17/2026 21:19 | 100 | 8.87 |
| 06/17/2026 21:19 | 300 | 8.87 |
| 06/17/2026 21:19 | 100 | 8.875 |
| 06/17/2026 21:19 | 100 | 8.87 |
| 06/17/2026 21:19 | 290 | 8.87 |
| 06/17/2026 21:19 | 10 | 8.87 |
| 06/17/2026 21:19 | 300 | 8.87 |
| 06/17/2026 21:19 | 100 | 8.87 |
| 06/17/2026 21:19 | 300 | 8.87 |
| 06/17/2026 21:19 | 300 | 8.87 |
| 06/17/2026 21:19 | 100 | 8.87 |
| 06/17/2026 21:19 | 100 | 8.87 |
| 06/17/2026 21:19 | 1 | 8.865 |
| 06/17/2026 21:19 | 3 | 8.865 |
| 06/17/2026 21:19 | 1 | 8.865 |
| 06/17/2026 21:18 | 1 | 8.865 |
| 06/17/2026 21:18 | 3 | 8.865 |
| 06/17/2026 21:18 | 100 | 8.865 |
| 06/17/2026 21:18 | 1 | 8.865 |
| 06/17/2026 21:18 | 2 | 8.865 |
| 06/17/2026 21:18 | 200 | 8.87 |
| 06/17/2026 21:18 | 200 | 8.87 |
| 06/17/2026 21:18 | 1 | 8.87 |
| 06/17/2026 21:18 | 1 | 8.87 |
| 06/17/2026 21:18 | 100 | 8.875 |
| 06/17/2026 21:18 | 1 | 8.875 |
| 06/17/2026 21:18 | 100 | 8.875 |
| 06/17/2026 21:17 | 100 | 8.88 |
| 06/17/2026 21:17 | 100 | 8.885 |
| 06/17/2026 21:17 | 80 | 8.88 |
| 06/17/2026 21:17 | 18 | 8.88 |
| 06/17/2026 21:17 | 200 | 8.88 |
| 06/17/2026 21:17 | 300 | 8.88 |
| 06/17/2026 21:17 | 82 | 8.88 |
| 06/17/2026 21:17 | 200 | 8.88 |
| 06/17/2026 21:17 | 200 | 8.885 |
| 06/17/2026 21:16 | 1 | 8.885 |
| 06/17/2026 21:16 | 10 | 8.89 |
| 06/17/2026 21:16 | 30 | 8.89 |
| 06/17/2026 21:16 | 100 | 8.895 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 150 | 8.905 |
| 06/17/2026 21:16 | 140 | 8.905 |
| 06/17/2026 21:16 | 10 | 8.905 |
| 06/17/2026 21:16 | 1 | 8.905 |
| 06/17/2026 21:16 | 35 | 8.905 |
| 06/17/2026 21:15 | 70 | 8.90 |
| 06/17/2026 21:15 | 10 | 8.90 |
| 06/17/2026 21:15 | 85 | 8.90 |
| 06/17/2026 21:15 | 100 | 8.90 |
| 06/17/2026 21:15 | 1 | 8.905 |
| 06/17/2026 21:15 | 10 | 8.91 |
| 06/17/2026 21:15 | 95 | 8.91 |
| 06/17/2026 21:15 | 5 | 8.91 |
| 06/17/2026 21:15 | 100 | 8.91 |
| 06/17/2026 21:15 | 100 | 8.92 |
| 06/17/2026 21:15 | 100 | 8.92 |
| 06/17/2026 21:14 | 200 | 8.92 |
| 06/17/2026 21:14 | 300 | 8.93 |
| 06/17/2026 21:14 | 100 | 8.93 |
| 06/17/2026 21:14 | 200 | 8.93 |
| 06/17/2026 21:14 | 300 | 8.93 |
| 06/17/2026 21:14 | 1 | 8.935 |
| 06/17/2026 21:14 | 1 | 8.935 |
| 06/17/2026 21:14 | 10 | 8.935 |
| 06/17/2026 21:14 | 10 | 8.935 |
| 06/17/2026 21:14 | 50 | 8.935 |
| 06/17/2026 21:14 | 12 | 8.935 |
| 06/17/2026 21:13 | 1 | 8.935 |
| 06/17/2026 21:13 | 300 | 8.935 |
| 06/17/2026 21:13 | 15 | 8.94 |
| 06/17/2026 21:13 | 200 | 8.94 |
| 06/17/2026 21:13 | 200 | 8.94 |
| 06/17/2026 21:13 | 40 | 8.93 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 323 | 8.93 |
| 06/17/2026 21:13 | 200 | 8.92 |
| 06/17/2026 21:13 | 260 | 8.92 |
| 06/17/2026 21:13 | 40 | 8.92 |
| 06/17/2026 21:13 | 160 | 8.92 |
| 06/17/2026 21:13 | 100 | 8.92 |
| 06/17/2026 21:13 | 200 | 8.92 |
| 06/17/2026 21:13 | 36 | 8.92 |
| 06/17/2026 21:13 | 164 | 8.92 |
| 06/17/2026 21:13 | 100 | 8.915 |
| 06/17/2026 21:13 | 200 | 8.92 |
| 06/17/2026 21:13 | 200 | 8.92 |
| 06/17/2026 21:13 | 600 | 8.91 |
| 06/17/2026 21:13 | 262 | 8.90 |
| 06/17/2026 21:13 | 200 | 8.90 |
| 06/17/2026 21:13 | 100 | 8.90 |
| 06/17/2026 21:13 | 38 | 8.90 |
| 06/17/2026 21:13 | 251 | 8.90 |
| 06/17/2026 21:13 | 249 | 8.90 |
| 06/17/2026 21:13 | 84 | 8.90 |
| 06/17/2026 21:13 | 200 | 8.90 |
| 06/17/2026 21:13 | 5 | 8.90 |
| 06/17/2026 21:13 | 295 | 8.90 |
| 06/17/2026 21:12 | 200 | 8.89 |
| 06/17/2026 21:12 | 100 | 8.89 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 300 | 8.88 |
| 06/17/2026 21:12 | 200 | 8.88 |
| 06/17/2026 21:12 | 150 | 8.875 |
| 06/17/2026 21:12 | 150 | 8.875 |
| 06/17/2026 21:12 | 12 | 8.88 |
| 06/17/2026 21:12 | 400 | 8.88 |
| 06/17/2026 21:12 | 64 | 8.88 |
| 06/17/2026 21:12 | 200 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 70 | 8.88 |
| 06/17/2026 21:12 | 200 | 8.88 |
| 06/17/2026 21:11 | 100 | 8.88 |
| 06/17/2026 21:11 | 600 | 8.88 |
| 06/17/2026 21:11 | 13 | 8.885 |
| 06/17/2026 21:11 | 25 | 8.885 |
| 06/17/2026 21:11 | 1 | 8.885 |
| 06/17/2026 21:11 | 100 | 8.89 |
| 06/17/2026 21:11 | 500 | 8.89 |
| 06/17/2026 21:11 | 10 | 8.895 |
| 06/17/2026 21:11 | 2 | 8.895 |
| 06/17/2026 21:11 | 1 | 8.895 |
| 06/17/2026 21:11 | 60 | 8.89 |
| 06/17/2026 21:11 | 100 | 8.89 |
| 06/17/2026 21:11 | 200 | 8.89 |
| 06/17/2026 21:11 | 10 | 8.89 |
| 06/17/2026 21:11 | 200 | 8.89 |
| 06/17/2026 21:11 | 200 | 8.89 |
| 06/17/2026 21:11 | 86 | 8.89 |
| 06/17/2026 21:11 | 100 | 8.895 |
| 06/17/2026 21:10 | 100 | 8.895 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 300 | 8.90 |
| 06/17/2026 21:10 | 15 | 8.90 |
| 06/17/2026 21:10 | 600 | 8.90 |
| 06/17/2026 21:10 | 20 | 8.90 |
| 06/17/2026 21:10 | 305 | 8.90 |
| 06/17/2026 21:10 | 95 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 800 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 89 | 8.90 |
| 06/17/2026 21:10 | 1 | 8.895 |
| 06/17/2026 21:10 | 14 | 8.895 |
| 06/17/2026 21:10 | 100 | 8.895 |
| 06/17/2026 21:10 | 100 | 8.895 |
| 06/17/2026 21:10 | 100 | 8.895 |
| 06/17/2026 21:10 | 140 | 8.89 |
| 06/17/2026 21:10 | 100 | 8.89 |
| 06/17/2026 21:10 | 200 | 8.89 |
| 06/17/2026 21:10 | 10 | 8.89 |
| 06/17/2026 21:10 | 301 | 8.89 |
| 06/17/2026 21:10 | 99 | 8.89 |
| 06/17/2026 21:10 | 100 | 8.89 |
| 06/17/2026 21:10 | 200 | 8.89 |
| 06/17/2026 21:10 | 1493 | 8.89 |
| 06/17/2026 21:10 | 1 | 8.89 |
| 06/17/2026 21:10 | 20 | 8.89 |
| 06/17/2026 21:10 | 100 | 8.89 |
| 06/17/2026 21:10 | 100 | 8.89 |
| 06/17/2026 21:10 | 100 | 8.89 |
| 06/17/2026 21:10 | 24 | 8.89 |
| 06/17/2026 21:10 | 20 | 8.89 |
| 06/17/2026 21:10 | 300 | 8.895 |
| 06/17/2026 21:10 | 16 | 8.895 |
| 06/17/2026 21:10 | 6 | 8.895 |
| 06/17/2026 21:10 | 2 | 8.90 |
| 06/17/2026 21:10 | 200 | 8.90 |
| 06/17/2026 21:10 | 177 | 8.90 |
| 06/17/2026 21:10 | 123 | 8.905 |
| 06/17/2026 21:10 | 377 | 8.905 |
| 06/17/2026 21:10 | 100 | 8.905 |
| 06/17/2026 21:10 | 100 | 8.905 |
| 06/17/2026 21:10 | 100 | 8.905 |
| 06/17/2026 21:10 | 200 | 8.905 |
| 06/17/2026 21:10 | 188 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 168 | 8.90 |
| 06/17/2026 21:10 | 1000 | 8.90 |
| 06/17/2026 21:10 | 400 | 8.90 |
| 06/17/2026 21:10 | 8 | 8.90 |
| 06/17/2026 21:10 | 1 | 8.90 |
| 06/17/2026 21:10 | 66 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 29 | 8.91 |
| 06/17/2026 21:10 | 33 | 8.91 |
| 06/17/2026 21:10 | 288 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 310 | 8.91 |
| 06/17/2026 21:10 | 131 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 200 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 400 | 8.91 |
| 06/17/2026 21:10 | 200 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 200 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 40 | 8.91 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:09 | 1 | 8.915 |
| 06/17/2026 21:09 | 100 | 8.92 |
| 06/17/2026 21:09 | 92 | 8.92 |
| 06/17/2026 21:09 | 200 | 8.92 |
| 06/17/2026 21:09 | 100 | 8.92 |
| 06/17/2026 21:09 | 290 | 8.92 |
| 06/17/2026 21:09 | 68 | 8.92 |
| 06/17/2026 21:09 | 10 | 8.925 |
| 06/17/2026 21:09 | 100 | 8.925 |
| 06/17/2026 21:09 | 100 | 8.93 |
| 06/17/2026 21:09 | 100 | 8.93 |
| 06/17/2026 21:09 | 300 | 8.93 |
| 06/17/2026 21:09 | 100 | 8.93 |
| 06/17/2026 21:09 | 40 | 8.93 |
| 06/17/2026 21:09 | 200 | 8.93 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.94 |
| 06/17/2026 21:09 | 600 | 8.94 |
| 06/17/2026 21:09 | 300 | 8.94 |
| 06/17/2026 21:09 | 400 | 8.94 |
| 06/17/2026 21:09 | 800 | 8.94 |
| 06/17/2026 21:09 | 80 | 8.94 |
| 06/17/2026 21:09 | 1 | 8.945 |
| 06/17/2026 21:09 | 13 | 8.945 |
| 06/17/2026 21:08 | 10 | 8.95 |
| 06/17/2026 21:08 | 1290 | 8.95 |
| 06/17/2026 21:08 | 300 | 8.95 |
| 06/17/2026 21:08 | 10 | 8.955 |
| 06/17/2026 21:08 | 10 | 8.945 |
| 06/17/2026 21:08 | 10 | 8.945 |
| 06/17/2026 21:08 | 205 | 8.945 |
| 06/17/2026 21:08 | 10 | 8.945 |
| 06/17/2026 21:08 | 10 | 8.95 |
| 06/17/2026 21:08 | 200 | 8.95 |
| 06/17/2026 21:08 | 300 | 8.95 |
| 06/17/2026 21:08 | 100 | 8.95 |
| 06/17/2026 21:08 | 100 | 8.95 |
| 06/17/2026 21:08 | 150 | 8.945 |
| 06/17/2026 21:07 | 1 | 8.945 |
| 06/17/2026 21:07 | 234 | 8.94 |
| 06/17/2026 21:07 | 66 | 8.94 |
| 06/17/2026 21:07 | 80 | 8.94 |
| 06/17/2026 21:07 | 200 | 8.94 |
| 06/17/2026 21:07 | 200 | 8.94 |
| 06/17/2026 21:07 | 4 | 8.94 |
| 06/17/2026 21:07 | 100 | 8.94 |
| 06/17/2026 21:07 | 300 | 8.94 |
| 06/17/2026 21:06 | 62 | 8.94 |
| 06/17/2026 21:06 | 100 | 8.94 |
| 06/17/2026 21:06 | 100 | 8.94 |
| 06/17/2026 21:06 | 200 | 8.94 |
| 06/17/2026 21:06 | 1 | 8.945 |
| 06/17/2026 21:06 | 800 | 8.95 |
| 06/17/2026 21:06 | 1 | 8.955 |
| 06/17/2026 21:06 | 28 | 8.95 |
| 06/17/2026 21:06 | 92 | 8.95 |
| 06/17/2026 21:06 | 200 | 8.95 |
| 06/17/2026 21:06 | 100 | 8.95 |
| 06/17/2026 21:06 | 200 | 8.95 |
| 06/17/2026 21:06 | 100 | 8.95 |
| 06/17/2026 21:06 | 138 | 8.94 |
| 06/17/2026 21:06 | 62 | 8.94 |
| 06/17/2026 21:05 | 200 | 8.94 |
| 06/17/2026 21:05 | 100 | 8.94 |
| 06/17/2026 21:05 | 102 | 8.94 |
| 06/17/2026 21:05 | 100 | 8.94 |
| 06/17/2026 21:05 | 1100 | 8.94 |
| 06/17/2026 21:05 | 100 | 8.94 |
| 06/17/2026 21:05 | 200 | 8.94 |
| 06/17/2026 21:05 | 1 | 8.935 |
| 06/17/2026 21:05 | 202 | 8.94 |
| 06/17/2026 21:05 | 298 | 8.94 |
| 06/17/2026 21:05 | 100 | 8.94 |
| 06/17/2026 21:05 | 100 | 8.94 |
| 06/17/2026 21:05 | 200 | 8.94 |
| 06/17/2026 21:05 | 100 | 8.94 |
| 06/17/2026 21:05 | 10 | 8.945 |
| 06/17/2026 21:05 | 16 | 8.945 |
| 06/17/2026 21:05 | 100 | 8.945 |
| 06/17/2026 21:05 | 10 | 8.945 |
| 06/17/2026 21:05 | 80 | 8.95 |
| 06/17/2026 21:05 | 20 | 8.95 |
| 06/17/2026 21:05 | 200 | 8.95 |
| 06/17/2026 21:05 | 100 | 8.95 |
| 06/17/2026 21:05 | 300 | 8.95 |
| 06/17/2026 21:04 | 100 | 8.95 |
| 06/17/2026 21:04 | 12 | 8.95 |
| 06/17/2026 21:04 | 100 | 8.95 |
| 06/17/2026 21:04 | 300 | 8.95 |
| 06/17/2026 21:04 | 200 | 8.95 |
| 06/17/2026 21:04 | 100 | 8.95 |
| 06/17/2026 21:04 | 66 | 8.95 |
| 06/17/2026 21:04 | 200 | 8.95 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 300 | 8.94 |
| 06/17/2026 21:04 | 200 | 8.94 |
| 06/17/2026 21:04 | 11 | 8.935 |
| 06/17/2026 21:04 | 16 | 8.935 |
| 06/17/2026 21:04 | 11 | 8.935 |
| 06/17/2026 21:04 | 10 | 8.935 |
| 06/17/2026 21:04 | 100 | 8.935 |
| 06/17/2026 21:04 | 10 | 8.935 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 200 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 10 | 8.945 |
| 06/17/2026 21:04 | 100 | 8.945 |
| 06/17/2026 21:04 | 100 | 8.945 |
| 06/17/2026 21:04 | 17 | 8.945 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 500 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 200 | 8.94 |
| 06/17/2026 21:04 | 281 | 8.94 |
| 06/17/2026 21:04 | 200 | 8.94 |
| 06/17/2026 21:04 | 200 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 200 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 200 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.945 |
| 06/17/2026 21:04 | 17 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.94 |
| 06/17/2026 21:04 | 216 | 8.94 |
| 06/17/2026 21:04 | 500 | 8.94 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:04 | 700 | 8.93 |
| 06/17/2026 21:04 | 300 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:04 | 800 | 8.93 |
| 06/17/2026 21:04 | 99 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:04 | 80 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:03 | 1 | 8.925 |
| 06/17/2026 21:03 | 191 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 60 | 8.94 |
| 06/17/2026 21:03 | 300 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 300 | 8.945 |
| 06/17/2026 21:03 | 1 | 8.945 |
| 06/17/2026 21:03 | 100 | 8.945 |
| 06/17/2026 21:03 | 100 | 8.945 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 200 | 8.94 |
| 06/17/2026 21:03 | 200 | 8.94 |
| 06/17/2026 21:03 | 28 | 8.95 |
| 06/17/2026 21:03 | 64 | 8.95 |
| 06/17/2026 21:03 | 200 | 8.95 |
| 06/17/2026 21:03 | 6 | 8.95 |
| 06/17/2026 21:03 | 116 | 8.95 |
| 06/17/2026 21:03 | 30 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 94 | 8.95 |
| 06/17/2026 21:03 | 6 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 39 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 225 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 28 | 8.95 |
| 06/17/2026 21:03 | 54 | 8.95 |
| 06/17/2026 21:03 | 546 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 24 | 8.95 |
| 06/17/2026 21:03 | 176 | 8.95 |
| 06/17/2026 21:03 | 157 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 72 | 8.95 |
| 06/17/2026 21:03 | 26 | 8.95 |
| 06/17/2026 21:03 | 74 | 8.95 |
| 06/17/2026 21:03 | 1 | 8.95 |
| 06/17/2026 21:03 | 70 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 640 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 200 | 8.96 |
| 06/17/2026 21:03 | 10 | 8.965 |
| 06/17/2026 21:03 | 55 | 8.96 |
| 06/17/2026 21:03 | 300 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 200 | 8.96 |
| 06/17/2026 21:03 | 274 | 8.96 |
| 06/17/2026 21:03 | 26 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 200 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 10 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 108 | 8.96 |
| 06/17/2026 21:03 | 187 | 8.96 |
| 06/17/2026 21:03 | 13 | 8.96 |
| 06/17/2026 21:03 | 200 | 8.96 |
| 06/17/2026 21:03 | 95 | 8.96 |
| 06/17/2026 21:03 | 73 | 8.96 |
| 06/17/2026 21:03 | 95 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 24 | 8.96 |
| 06/17/2026 21:03 | 208 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 200 | 8.96 |
| 06/17/2026 21:03 | 100 | 8.96 |
| 06/17/2026 21:03 | 15 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 300 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.965 |
| 06/17/2026 21:02 | 50 | 8.965 |
| 06/17/2026 21:02 | 100 | 8.965 |
| 06/17/2026 21:02 | 150 | 8.965 |
| 06/17/2026 21:02 | 300 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 300 | 8.96 |
| 06/17/2026 21:02 | 200 | 8.96 |
| 06/17/2026 21:02 | 84 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 400 | 8.96 |
| 06/17/2026 21:02 | 65 | 8.96 |
| 06/17/2026 21:02 | 86 | 8.96 |
| 06/17/2026 21:02 | 114 | 8.96 |
| 06/17/2026 21:02 | 4 | 8.96 |
| 06/17/2026 21:02 | 200 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 7 | 8.95 |
| 06/17/2026 21:02 | 193 | 8.95 |
| 06/17/2026 21:02 | 107 | 8.95 |
| 06/17/2026 21:02 | 13 | 8.95 |
| 06/17/2026 21:02 | 60 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 59 | 8.95 |
| 06/17/2026 21:02 | 68 | 8.95 |
| 06/17/2026 21:02 | 132 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 68 | 8.945 |
| 06/17/2026 21:02 | 300 | 8.945 |
| 06/17/2026 21:02 | 32 | 8.945 |
| 06/17/2026 21:02 | 200 | 8.945 |
| 06/17/2026 21:02 | 100 | 8.945 |
| 06/17/2026 21:02 | 2 | 8.95 |
| 06/17/2026 21:02 | 300 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 10 | 8.955 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 10 | 8.95 |
| 06/17/2026 21:02 | 200 | 8.95 |
| 06/17/2026 21:02 | 20 | 8.95 |
| 06/17/2026 21:01 | 200 | 8.94 |
| 06/17/2026 21:01 | 11 | 8.945 |
| 06/17/2026 21:01 | 12 | 8.95 |
| 06/17/2026 21:01 | 100 | 8.95 |
| 06/17/2026 21:01 | 100 | 8.96 |
| 06/17/2026 21:01 | 100 | 8.96 |
| 06/17/2026 21:01 | 100 | 8.96 |
| 06/17/2026 21:01 | 200 | 8.96 |
| 06/17/2026 21:01 | 500 | 8.96 |
| 06/17/2026 21:01 | 1 | 8.965 |
| 06/17/2026 21:00 | 100 | 8.965 |
| 06/17/2026 21:00 | 12 | 8.965 |
| 06/17/2026 21:00 | 17 | 8.96 |
| 06/17/2026 21:00 | 83 | 8.96 |
| 06/17/2026 21:00 | 200 | 8.96 |
| 06/17/2026 21:00 | 100 | 8.96 |
| 06/17/2026 21:00 | 6 | 8.96 |
| 06/17/2026 21:00 | 177 | 8.95 |
| 06/17/2026 21:00 | 167 | 8.95 |
| 06/17/2026 21:00 | 200 | 8.95 |
| 06/17/2026 21:00 | 20 | 8.95 |
| 06/17/2026 21:00 | 4 | 8.95 |
| 06/17/2026 21:00 | 9 | 8.95 |
| 06/17/2026 21:00 | 200 | 8.95 |
| 06/17/2026 21:00 | 100 | 8.95 |
| 06/17/2026 21:00 | 100 | 8.95 |
| 06/17/2026 21:00 | 6 | 8.95 |
| 06/17/2026 21:00 | 10 | 8.945 |
| 06/17/2026 21:00 | 13 | 8.945 |
| 06/17/2026 21:00 | 540 | 8.945 |
| 06/17/2026 21:00 | 100 | 8.945 |
| 06/17/2026 21:00 | 13 | 8.945 |
| 06/17/2026 20:59 | 100 | 8.94 |
| 06/17/2026 20:59 | 20 | 8.94 |
| 06/17/2026 20:59 | 140 | 8.93 |
| 06/17/2026 20:59 | 500 | 8.93 |
| 06/17/2026 20:59 | 300 | 8.93 |
| 06/17/2026 20:59 | 116 | 8.93 |
| 06/17/2026 20:59 | 86 | 8.93 |
| 06/17/2026 20:59 | 200 | 8.93 |
| 06/17/2026 20:59 | 188 | 8.93 |
| 06/17/2026 20:59 | 1 | 8.925 |
| 06/17/2026 20:59 | 10 | 8.93 |
| 06/17/2026 20:59 | 18 | 8.93 |
| 06/17/2026 20:59 | 100 | 8.93 |
| 06/17/2026 20:59 | 100 | 8.93 |
| 06/17/2026 20:59 | 188 | 8.93 |
| 06/17/2026 20:59 | 100 | 8.93 |
| 06/17/2026 20:59 | 100 | 8.93 |
| 06/17/2026 20:59 | 200 | 8.93 |
| 06/17/2026 20:59 | 300 | 8.93 |
| 06/17/2026 20:59 | 100 | 8.93 |
| 06/17/2026 20:59 | 100 | 8.93 |
| 06/17/2026 20:59 | 100 | 8.93 |
| 06/17/2026 20:59 | 200 | 8.93 |
| 06/17/2026 20:59 | 200 | 8.93 |
| 06/17/2026 20:59 | 4 | 8.93 |
| 06/17/2026 20:59 | 300 | 8.93 |
| 06/17/2026 20:59 | 200 | 8.93 |
| 06/17/2026 20:59 | 5 | 8.93 |
| 06/17/2026 20:58 | 8 | 8.925 |
| 06/17/2026 20:58 | 10 | 8.925 |
| 06/17/2026 20:58 | 100 | 8.925 |
| 06/17/2026 20:58 | 100 | 8.93 |
| 06/17/2026 20:58 | 92 | 8.93 |
| 06/17/2026 20:58 | 10 | 8.93 |
| 06/17/2026 20:58 | 11 | 8.94 |
| 06/17/2026 20:58 | 2 | 8.95 |
| 06/17/2026 20:58 | 100 | 8.95 |
| 06/17/2026 20:58 | 39 | 8.95 |
| 06/17/2026 20:57 | 20 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.95 |
| 06/17/2026 20:57 | 2 | 8.95 |
| 06/17/2026 20:57 | 600 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.95 |
| 06/17/2026 20:57 | 10 | 8.95 |
| 06/17/2026 20:57 | 7 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.95 |
| 06/17/2026 20:57 | 1000 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.94 |
| 06/17/2026 20:57 | 100 | 8.94 |
| 06/17/2026 20:57 | 2 | 8.94 |
| 06/17/2026 20:57 | 100 | 8.94 |
| 06/17/2026 20:57 | 60 | 8.94 |
| 06/17/2026 20:57 | 200 | 8.94 |
| 06/17/2026 20:57 | 200 | 8.94 |
| 06/17/2026 20:57 | 100 | 8.94 |
| 06/17/2026 20:57 | 400 | 8.94 |
| 06/17/2026 20:57 | 88 | 8.94 |
| 06/17/2026 20:57 | 100 | 8.94 |
| 06/17/2026 20:57 | 10 | 8.95 |
| 06/17/2026 20:57 | 1 | 8.95 |
| 06/17/2026 20:57 | 1 | 8.95 |
| 06/17/2026 20:57 | 1 | 8.95 |
| 06/17/2026 20:57 | 1 | 8.95 |
| 06/17/2026 20:57 | 1 | 8.95 |
| 06/17/2026 20:57 | 100 | 8.95 |
| 06/17/2026 20:57 | 2 | 8.95 |
| 06/17/2026 20:57 | 2 | 8.95 |
| 06/17/2026 20:57 | 1 | 8.95 |
| 06/17/2026 20:57 | 81 | 8.95 |
| 06/17/2026 20:57 | 52 | 8.95 |
| 06/17/2026 20:57 | 10 | 8.95 |
| 06/17/2026 20:57 | 11 | 8.955 |
| 06/17/2026 20:56 | 1 | 8.955 |
| 06/17/2026 20:56 | 100 | 8.955 |
| 06/17/2026 20:56 | 150 | 8.955 |
| 06/17/2026 20:56 | 150 | 8.955 |
| 06/17/2026 20:56 | 150 | 8.955 |
| 06/17/2026 20:56 | 150 | 8.955 |
| 06/17/2026 20:56 | 150 | 8.955 |
| 06/17/2026 20:56 | 150 | 8.955 |
| 06/17/2026 20:56 | 100 | 8.96 |
| 06/17/2026 20:56 | 100 | 8.96 |
| 06/17/2026 20:56 | 1 | 8.96 |
| 06/17/2026 20:56 | 1 | 8.96 |
| 06/17/2026 20:56 | 2 | 8.96 |
| 06/17/2026 20:56 | 10 | 8.96 |
| 06/17/2026 20:56 | 1 | 8.96 |
| 06/17/2026 20:56 | 2 | 8.96 |
| 06/17/2026 20:56 | 75 | 8.96 |
| 06/17/2026 20:56 | 1 | 8.965 |
| 06/17/2026 20:56 | 200 | 8.965 |
| 06/17/2026 20:55 | 10 | 8.965 |
| 06/17/2026 20:55 | 300 | 8.97 |
| 06/17/2026 20:55 | 100 | 8.97 |
| 06/17/2026 20:55 | 100 | 8.97 |
| 06/17/2026 20:55 | 91 | 8.97 |
| 06/17/2026 20:55 | 100 | 8.97 |
| 06/17/2026 20:55 | 91 | 8.97 |
| 06/17/2026 20:55 | 200 | 8.97 |
| 06/17/2026 20:55 | 100 | 8.97 |
| 06/17/2026 20:55 | 100 | 8.97 |
| 06/17/2026 20:55 | 100 | 8.965 |
| 06/17/2026 20:55 | 100 | 8.96 |
| 06/17/2026 20:55 | 89 | 8.96 |
| 06/17/2026 20:55 | 200 | 8.96 |
| 06/17/2026 20:55 | 100 | 8.96 |
| 06/17/2026 20:55 | 500 | 8.96 |
| 06/17/2026 20:55 | 200 | 8.96 |
| 06/17/2026 20:55 | 70 | 8.96 |
| 06/17/2026 20:55 | 64 | 8.97 |
| 06/17/2026 20:55 | 200 | 8.97 |
| 06/17/2026 20:55 | 4 | 8.975 |
| 06/17/2026 20:55 | 100 | 8.98 |
| 06/17/2026 20:55 | 100 | 8.98 |
| 06/17/2026 20:55 | 10 | 8.98 |
| 06/17/2026 20:55 | 100 | 8.99 |
| 06/17/2026 20:55 | 600 | 8.99 |
| 06/17/2026 20:55 | 11 | 8.995 |
| 06/17/2026 20:55 | 10 | 8.995 |
| 06/17/2026 20:55 | 1 | 8.995 |
| 06/17/2026 20:54 | 200 | 9.00 |
| 06/17/2026 20:54 | 5 | 8.995 |
| 06/17/2026 20:54 | 10 | 8.995 |
| 06/17/2026 20:53 | 10 | 8.995 |
| 06/17/2026 20:53 | 1 | 8.995 |
| 06/17/2026 20:53 | 369 | 9.00 |
| 06/17/2026 20:53 | 431 | 9.00 |
| 06/17/2026 20:53 | 14 | 9.005 |
| 06/17/2026 20:52 | 300 | 9.01 |
| 06/17/2026 20:52 | 100 | 9.01 |
| 06/17/2026 20:52 | 17 | 9.01 |
| 06/17/2026 20:52 | 66 | 9.01 |
| 06/17/2026 20:52 | 11 | 9.015 |
| 06/17/2026 20:52 | 16 | 9.015 |
| 06/17/2026 20:52 | 13 | 9.015 |
| 06/17/2026 20:52 | 100 | 9.015 |
| 06/17/2026 20:52 | 12 | 9.015 |
| 06/17/2026 20:52 | 1 | 9.015 |
| 06/17/2026 20:52 | 10 | 9.015 |
| 06/17/2026 20:52 | 158 | 9.01 |
| 06/17/2026 20:52 | 100 | 9.01 |
| 06/17/2026 20:52 | 60 | 9.01 |
| 06/17/2026 20:52 | 200 | 9.01 |
| 06/17/2026 20:52 | 60 | 9.00 |
| 06/17/2026 20:52 | 200 | 9.00 |
| 06/17/2026 20:52 | 200 | 9.00 |
| 06/17/2026 20:52 | 21 | 9.00 |
| 06/17/2026 20:52 | 128 | 9.00 |
| 06/17/2026 20:52 | 100 | 9.00 |
| 06/17/2026 20:52 | 100 | 9.00 |
| 06/17/2026 20:52 | 100 | 9.00 |
| 06/17/2026 20:52 | 200 | 9.00 |
| 06/17/2026 20:52 | 200 | 9.00 |
| 06/17/2026 20:52 | 10 | 9.00 |
| 06/17/2026 20:51 | 1 | 8.995 |
| 06/17/2026 20:50 | 11 | 8.995 |
| 06/17/2026 20:50 | 265 | 9.00 |
| 06/17/2026 20:50 | 200 | 9.00 |
| 06/17/2026 20:50 | 100 | 9.00 |
| 06/17/2026 20:50 | 200 | 9.00 |
| 06/17/2026 20:50 | 30 | 9.00 |
| 06/17/2026 20:50 | 105 | 9.00 |
| 06/17/2026 20:50 | 12 | 8.995 |
| 06/17/2026 20:50 | 1 | 8.995 |
| 06/17/2026 20:49 | 10 | 8.995 |
| 06/17/2026 20:49 | 150 | 8.995 |
| 06/17/2026 20:49 | 150 | 8.995 |
| 06/17/2026 20:48 | 10 | 8.995 |
| 06/17/2026 20:48 | 405 | 9.00 |
| 06/17/2026 20:48 | 200 | 9.00 |
| 06/17/2026 20:48 | 95 | 9.00 |
| 06/17/2026 20:48 | 5 | 9.00 |
| 06/17/2026 20:48 | 10 | 9.00 |
| 06/17/2026 20:48 | 10 | 9.00 |
| 06/17/2026 20:48 | 100 | 9.00 |
| 06/17/2026 20:48 | 200 | 9.00 |
| 06/17/2026 20:48 | 10 | 9.01 |
| 06/17/2026 20:48 | 100 | 9.015 |
| 06/17/2026 20:47 | 400 | 9.01 |
| 06/17/2026 20:47 | 200 | 9.01 |
| 06/17/2026 20:47 | 200 | 9.01 |
| 06/17/2026 20:47 | 100 | 9.01 |
| 06/17/2026 20:47 | 100 | 9.00 |
| 06/17/2026 20:47 | 13 | 9.00 |
| 06/17/2026 20:47 | 100 | 9.00 |
| 06/17/2026 20:47 | 100 | 9.00 |
| 06/17/2026 20:47 | 18 | 9.00 |
| 06/17/2026 20:47 | 1 | 9.00 |
| 06/17/2026 20:47 | 700 | 9.00 |
| 06/17/2026 20:47 | 100 | 9.00 |
| 06/17/2026 20:47 | 10 | 9.00 |
| 06/17/2026 20:47 | 1 | 9.00 |
| 06/17/2026 20:46 | 1 | 9.00 |
| 06/17/2026 20:46 | 77 | 9.00 |
| 06/17/2026 20:46 | 1 | 9.00 |
| 06/17/2026 20:46 | 48 | 9.005 |
| 06/17/2026 20:46 | 12 | 9.005 |
| 06/17/2026 20:46 | 100 | 9.01 |
| 06/17/2026 20:46 | 4 | 9.01 |
| 06/17/2026 20:46 | 100 | 9.015 |
| 06/17/2026 20:46 | 100 | 9.01 |
| 06/17/2026 20:46 | 60 | 9.01 |
| 06/17/2026 20:46 | 84 | 9.01 |
| 06/17/2026 20:46 | 216 | 9.01 |
| 06/17/2026 20:46 | 84 | 9.01 |
| 06/17/2026 20:46 | 100 | 9.01 |
| 06/17/2026 20:46 | 16 | 9.01 |
| 06/17/2026 20:46 | 100 | 9.01 |
| 06/17/2026 20:46 | 100 | 9.01 |
| 06/17/2026 20:45 | 5 | 9.005 |
| 06/17/2026 20:45 | 1 | 9.005 |
| 06/17/2026 20:45 | 209 | 9.005 |
| 06/17/2026 20:45 | 9 | 9.01 |
| 06/17/2026 20:45 | 100 | 9.01 |
| 06/17/2026 20:45 | 100 | 9.01 |
| 06/17/2026 20:45 | 100 | 9.01 |
| 06/17/2026 20:45 | 100 | 9.01 |
| 06/17/2026 20:45 | 191 | 9.01 |
| 06/17/2026 20:45 | 100 | 9.01 |
| 06/17/2026 20:45 | 11 | 9.015 |
| 06/17/2026 20:45 | 11 | 9.02 |
| 06/17/2026 20:45 | 2 | 9.02 |
| 06/17/2026 20:45 | 100 | 9.02 |
| 06/17/2026 20:45 | 10 | 9.02 |
| 06/17/2026 20:45 | 190 | 9.02 |
| 06/17/2026 20:45 | 12 | 9.025 |
| 06/17/2026 20:45 | 100 | 9.025 |
| 06/17/2026 20:45 | 150 | 9.02 |
| 06/17/2026 20:45 | 100 | 9.02 |
| 06/17/2026 20:45 | 30 | 9.02 |
| 06/17/2026 20:45 | 100 | 9.02 |
| 06/17/2026 20:45 | 1 | 9.015 |
| 06/17/2026 20:45 | 34 | 9.02 |
| 06/17/2026 20:45 | 8 | 9.02 |
| 06/17/2026 20:45 | 141 | 9.02 |
| 06/17/2026 20:45 | 31 | 9.02 |
| 06/17/2026 20:45 | 100 | 9.02 |
| 06/17/2026 20:45 | 100 | 9.02 |
| 06/17/2026 20:45 | 200 | 9.02 |
| 06/17/2026 20:45 | 12 | 9.025 |
| 06/17/2026 20:45 | 1 | 9.025 |
| 06/17/2026 20:45 | 14 | 9.025 |
| 06/17/2026 20:45 | 14 | 9.025 |
| 06/17/2026 20:44 | 90 | 9.03 |
| 06/17/2026 20:44 | 10 | 9.03 |
| 06/17/2026 20:44 | 100 | 9.03 |
| 06/17/2026 20:44 | 100 | 9.03 |
| 06/17/2026 20:44 | 76 | 9.03 |
| 06/17/2026 20:44 | 200 | 9.03 |
| 06/17/2026 20:44 | 13 | 9.035 |
| 06/17/2026 20:44 | 63 | 9.03 |
| 06/17/2026 20:44 | 437 | 9.03 |
| 06/17/2026 20:44 | 100 | 9.03 |
| 06/17/2026 20:44 | 100 | 9.03 |
| 06/17/2026 20:44 | 7 | 9.03 |
| 06/17/2026 20:44 | 200 | 9.03 |
| 06/17/2026 20:44 | 16 | 9.035 |
| 06/17/2026 20:44 | 13 | 9.035 |
| 06/17/2026 20:44 | 1 | 9.03 |
| 06/17/2026 20:44 | 296 | 9.03 |
| 06/17/2026 20:44 | 104 | 9.03 |
| 06/17/2026 20:44 | 198 | 9.03 |
| 06/17/2026 20:44 | 202 | 9.03 |
| 06/17/2026 20:44 | 100 | 9.03 |
| 06/17/2026 20:44 | 100 | 9.03 |
| 06/17/2026 20:44 | 2 | 9.03 |
| 06/17/2026 20:44 | 200 | 9.03 |
| 06/17/2026 20:43 | 10 | 9.03 |
| 06/17/2026 20:43 | 90 | 9.03 |
| 06/17/2026 20:43 | 10 | 9.03 |
| 06/17/2026 20:43 | 125 | 9.03 |
| 06/17/2026 20:43 | 26 | 9.03 |
| 06/17/2026 20:43 | 15 | 9.03 |
| 06/17/2026 20:43 | 200 | 9.03 |
| 06/17/2026 20:43 | 28 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.03 |
| 06/17/2026 20:43 | 400 | 9.03 |
| 06/17/2026 20:43 | 80 | 9.03 |
| 06/17/2026 20:43 | 100 | 9.02 |
| 06/17/2026 20:43 | 100 | 9.02 |
| 06/17/2026 20:43 | 18 | 9.02 |
| 06/17/2026 20:43 | 1 | 9.015 |
| 06/17/2026 20:43 | 182 | 9.02 |
| 06/17/2026 20:43 | 100 | 9.02 |
| 06/17/2026 20:43 | 20 | 9.01 |
| 06/17/2026 20:43 | 100 | 9.01 |
| 06/17/2026 20:43 | 200 | 9.01 |
| 06/17/2026 20:43 | 100 | 9.01 |
| 06/17/2026 20:43 | 31 | 9.01 |
| 06/17/2026 20:43 | 10 | 9.01 |
| 06/17/2026 20:43 | 200 | 9.01 |
| 06/17/2026 20:42 | 20 | 9.01 |
| 06/17/2026 20:42 | 200 | 9.01 |
| 06/17/2026 20:42 | 100 | 9.01 |
| 06/17/2026 20:42 | 12 | 9.01 |
| 06/17/2026 20:42 | 4 | 9.01 |
| 06/17/2026 20:42 | 100 | 9.01 |
| 06/17/2026 20:42 | 200 | 9.005 |
| 06/17/2026 20:42 | 138 | 9.005 |
| 06/17/2026 20:42 | 150 | 9.005 |
| 06/17/2026 20:42 | 150 | 9.005 |
| 06/17/2026 20:42 | 150 | 9.005 |
| 06/17/2026 20:42 | 12 | 9.005 |
| 06/17/2026 20:42 | 1 | 9.005 |
| 06/17/2026 20:42 | 150 | 9.005 |
| 06/17/2026 20:42 | 150 | 9.005 |
| 06/17/2026 20:42 | 150 | 9.005 |
| 06/17/2026 20:42 | 200 | 9.01 |
| 06/17/2026 20:42 | 4 | 9.01 |
| 06/17/2026 20:42 | 17 | 9.01 |
| 06/17/2026 20:41 | 100 | 9.01 |
| 06/17/2026 20:41 | 100 | 9.015 |
| 06/17/2026 20:41 | 550 | 9.005 |
| 06/17/2026 20:41 | 147 | 9.00 |
| 06/17/2026 20:41 | 353 | 9.00 |
| 06/17/2026 20:41 | 157 | 9.00 |
| 06/17/2026 20:41 | 343 | 9.00 |
| 06/17/2026 20:41 | 10 | 9.00 |
| 06/17/2026 20:41 | 1 | 8.995 |
| 06/17/2026 20:41 | 6 | 8.995 |
| 06/17/2026 20:41 | 10 | 9.00 |
| 06/17/2026 20:41 | 190 | 9.00 |
| 06/17/2026 20:41 | 5 | 9.00 |
| 06/17/2026 20:41 | 10 | 9.005 |
| 06/17/2026 20:41 | 100 | 9.005 |
| 06/17/2026 20:41 | 10 | 9.005 |
| 06/17/2026 20:41 | 1 | 9.005 |
| 06/17/2026 20:40 | 200 | 9.00 |
| 06/17/2026 20:40 | 1 | 8.995 |
| 06/17/2026 20:40 | 250 | 9.00 |
| 06/17/2026 20:40 | 250 | 9.00 |
| 06/17/2026 20:40 | 150 | 9.00 |
| 06/17/2026 20:40 | 100 | 9.00 |
| 06/17/2026 20:40 | 300 | 9.00 |
| 06/17/2026 20:40 | 100 | 9.00 |
| 06/17/2026 20:40 | 7 | 9.00 |
| 06/17/2026 20:40 | 194 | 9.00 |
| 06/17/2026 20:40 | 200 | 9.00 |
| 06/17/2026 20:40 | 500 | 9.00 |
| 06/17/2026 20:40 | 541 | 9.00 |
| 06/17/2026 20:40 | 21 | 9.005 |
| 06/17/2026 20:40 | 30 | 8.995 |
| 06/17/2026 20:40 | 105 | 8.99 |
| 06/17/2026 20:40 | 330 | 8.99 |
| 06/17/2026 20:40 | 330 | 8.99 |
| 06/17/2026 20:40 | 330 | 8.99 |
| 06/17/2026 20:40 | 100 | 8.99 |
| 06/17/2026 20:40 | 49 | 8.99 |
| 06/17/2026 20:40 | 49 | 8.99 |
| 06/17/2026 20:40 | 100 | 8.99 |
| 06/17/2026 20:40 | 200 | 8.99 |
| 06/17/2026 20:40 | 30 | 8.99 |
| 06/17/2026 20:40 | 1435 | 8.99 |
| 06/17/2026 20:40 | 200 | 8.99 |
| 06/17/2026 20:40 | 340 | 8.99 |
| 06/17/2026 20:39 | 1 | 8.985 |
| 06/17/2026 20:39 | 100 | 8.985 |
| 06/17/2026 20:39 | 35 | 8.99 |
| 06/17/2026 20:39 | 4 | 8.99 |
| 06/17/2026 20:39 | 51 | 8.99 |
| 06/17/2026 20:39 | 49 | 8.99 |
| 06/17/2026 20:39 | 1 | 8.99 |
| 06/17/2026 20:39 | 100 | 8.995 |
| 06/17/2026 20:39 | 26 | 8.995 |
| 06/17/2026 20:39 | 1 | 8.995 |
| 06/17/2026 20:39 | 448 | 8.995 |
| 06/17/2026 20:39 | 7 | 8.995 |
| 06/17/2026 20:39 | 1 | 8.995 |
| 06/17/2026 20:38 | 200 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 174 | 9.00 |
| 06/17/2026 20:38 | 200 | 9.00 |
| 06/17/2026 20:38 | 265 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 67 | 9.00 |
| 06/17/2026 20:38 | 60 | 9.00 |
| 06/17/2026 20:38 | 200 | 9.00 |
| 06/17/2026 20:38 | 173 | 9.00 |
| 06/17/2026 20:38 | 327 | 9.00 |
| 06/17/2026 20:38 | 300 | 9.00 |
| 06/17/2026 20:38 | 126 | 9.00 |
| 06/17/2026 20:38 | 110 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 363 | 9.00 |
| 06/17/2026 20:38 | 274 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 49 | 9.00 |
| 06/17/2026 20:38 | 200 | 9.00 |
| 06/17/2026 20:38 | 34 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 325 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 200 | 9.00 |
| 06/17/2026 20:38 | 100 | 9.00 |
| 06/17/2026 20:38 | 200 | 9.00 |
| 06/17/2026 20:38 | 1 | 8.995 |
| 06/17/2026 20:38 | 47 | 8.99 |
| 06/17/2026 20:38 | 300 | 8.99 |
| 06/17/2026 20:38 | 300 | 8.99 |
| 06/17/2026 20:38 | 100 | 8.99 |
| 06/17/2026 20:38 | 100 | 8.99 |
| 06/17/2026 20:38 | 203 | 8.98 |
| 06/17/2026 20:38 | 584 | 8.98 |
| 06/17/2026 20:38 | 100 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 1 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 1 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 4 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 5 | 8.98 |
| 06/17/2026 20:38 | 4 | 8.98 |
| 06/17/2026 20:38 | 500 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 1 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 12 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 2 | 8.98 |
| 06/17/2026 20:38 | 1029 | 8.98 |
| 06/17/2026 20:38 | 225 | 8.98 |
| 06/17/2026 20:38 | 250 | 8.98 |
| 06/17/2026 20:38 | 1 | 8.975 |
| 06/17/2026 20:37 | 100 | 8.98 |
| 06/17/2026 20:37 | 200 | 8.98 |
| 06/17/2026 20:37 | 19 | 8.99 |
| 06/17/2026 20:37 | 47 | 8.99 |
| 06/17/2026 20:37 | 66 | 8.99 |
| 06/17/2026 20:37 | 39 | 8.99 |
| 06/17/2026 20:37 | 100 | 8.99 |
| 06/17/2026 20:37 | 100 | 8.99 |
| 06/17/2026 20:37 | 100 | 8.99 |
| 06/17/2026 20:37 | 250 | 8.99 |
| 06/17/2026 20:37 | 100 | 8.99 |
| 06/17/2026 20:37 | 100 | 8.99 |
| 06/17/2026 20:37 | 200 | 8.99 |
| 06/17/2026 20:37 | 400 | 8.99 |
| 06/17/2026 20:37 | 309 | 8.99 |
| 06/17/2026 20:37 | 191 | 8.99 |
| 06/17/2026 20:37 | 100 | 8.99 |
| 06/17/2026 20:37 | 47 | 8.99 |
| 06/17/2026 20:37 | 300 | 8.99 |
| 06/17/2026 20:37 | 400 | 8.99 |
| 06/17/2026 20:37 | 200 | 8.99 |
| 06/17/2026 20:37 | 200 | 8.99 |
| 06/17/2026 20:37 | 2 | 8.99 |
| 06/17/2026 20:37 | 100 | 8.99 |
| 06/17/2026 20:37 | 18 | 8.995 |
| 06/17/2026 20:37 | 11 | 8.995 |
| 06/17/2026 20:37 | 12 | 8.995 |
| 06/17/2026 20:37 | 1 | 8.995 |
| 06/17/2026 20:36 | 50 | 8.995 |
| 06/17/2026 20:36 | 100 | 8.995 |
| 06/17/2026 20:36 | 12 | 8.99 |
| 06/17/2026 20:36 | 100 | 8.99 |
| 06/17/2026 20:36 | 200 | 8.99 |
| 06/17/2026 20:36 | 200 | 8.99 |
| 06/17/2026 20:36 | 300 | 8.99 |
| 06/17/2026 20:36 | 100 | 8.99 |
| 06/17/2026 20:36 | 100 | 8.99 |
| 06/17/2026 20:36 | 200 | 8.99 |
| 06/17/2026 20:36 | 80 | 8.98 |
| 06/17/2026 20:36 | 12 | 8.98 |
| 06/17/2026 20:36 | 1 | 8.975 |
| 06/17/2026 20:36 | 10 | 8.98 |
| 06/17/2026 20:36 | 200 | 8.98 |
| 06/17/2026 20:36 | 300 | 8.98 |
| 06/17/2026 20:36 | 100 | 8.98 |
| 06/17/2026 20:36 | 7 | 8.98 |
| 06/17/2026 20:36 | 200 | 8.98 |
| 06/17/2026 20:36 | 83 | 8.97 |
| 06/17/2026 20:36 | 79 | 8.97 |
| 06/17/2026 20:36 | 21 | 8.97 |
| 06/17/2026 20:36 | 6 | 8.965 |
| 06/17/2026 20:36 | 13 | 8.97 |
| 06/17/2026 20:36 | 87 | 8.97 |
| 06/17/2026 20:36 | 5 | 8.97 |
| 06/17/2026 20:36 | 200 | 8.97 |
| 06/17/2026 20:36 | 13 | 8.975 |
| 06/17/2026 20:36 | 100 | 8.975 |
| 06/17/2026 20:36 | 34 | 8.975 |
| 06/17/2026 20:36 | 150 | 8.975 |
| 06/17/2026 20:36 | 150 | 8.975 |
| 06/17/2026 20:36 | 150 | 8.975 |
| 06/17/2026 20:36 | 1 | 8.975 |
| 06/17/2026 20:36 | 400 | 8.97 |
| 06/17/2026 20:36 | 200 | 8.97 |
| 06/17/2026 20:36 | 100 | 8.96 |
| 06/17/2026 20:36 | 200 | 8.96 |
| 06/17/2026 20:36 | 150 | 8.965 |
| 06/17/2026 20:36 | 84 | 8.96 |
| 06/17/2026 20:36 | 60 | 8.96 |
| 06/17/2026 20:36 | 56 | 8.96 |
| 06/17/2026 20:36 | 57 | 8.96 |
| 06/17/2026 20:36 | 7 | 8.96 |
| 06/17/2026 20:35 | 19 | 8.95 |
| 06/17/2026 20:35 | 45 | 8.95 |
| 06/17/2026 20:35 | 55 | 8.95 |
| 06/17/2026 20:35 | 5 | 8.95 |
| 06/17/2026 20:35 | 40 | 8.95 |
| 06/17/2026 20:35 | 24 | 8.945 |
| 06/17/2026 20:35 | 11 | 8.945 |
| 06/17/2026 20:35 | 37 | 8.945 |
| 06/17/2026 20:35 | 1 | 8.945 |
| 06/17/2026 20:35 | 1 | 8.945 |
| 06/17/2026 20:35 | 1 | 8.945 |
| 06/17/2026 20:35 | 200 | 8.95 |
| 06/17/2026 20:35 | 600 | 8.95 |
| 06/17/2026 20:35 | 200 | 8.95 |
| 06/17/2026 20:35 | 211 | 8.94 |
| 06/17/2026 20:35 | 100 | 8.94 |
| 06/17/2026 20:35 | 89 | 8.94 |
| 06/17/2026 20:34 | 711 | 8.94 |
| 06/17/2026 20:34 | 100 | 8.94 |
| 06/17/2026 20:34 | 1 | 8.935 |
| 06/17/2026 20:34 | 100 | 8.94 |
| 06/17/2026 20:34 | 4 | 8.94 |
| 06/17/2026 20:34 | 200 | 8.94 |
| 06/17/2026 20:34 | 100 | 8.94 |
| 06/17/2026 20:34 | 100 | 8.94 |
| 06/17/2026 20:34 | 100 | 8.94 |
| 06/17/2026 20:34 | 5 | 8.94 |
| 06/17/2026 20:34 | 1 | 8.945 |
| 06/17/2026 20:34 | 39 | 8.955 |
| 06/17/2026 20:34 | 5 | 8.95 |
| 06/17/2026 20:34 | 100 | 8.95 |
| 06/17/2026 20:34 | 6 | 8.95 |
| 06/17/2026 20:33 | 1 | 8.945 |
| 06/17/2026 20:33 | 201 | 8.94 |
| 06/17/2026 20:33 | 53 | 8.94 |
| 06/17/2026 20:33 | 21 | 8.94 |
| 06/17/2026 20:33 | 100 | 8.94 |
| 06/17/2026 20:33 | 100 | 8.94 |
| 06/17/2026 20:33 | 100 | 8.935 |
| 06/17/2026 20:33 | 200 | 8.94 |
| 06/17/2026 20:33 | 200 | 8.94 |
| 06/17/2026 20:33 | 38 | 8.94 |
| 06/17/2026 20:33 | 100 | 8.94 |
| 06/17/2026 20:33 | 100 | 8.94 |
| 06/17/2026 20:33 | 100 | 8.94 |
| 06/17/2026 20:33 | 1 | 8.945 |
| 06/17/2026 20:33 | 48 | 8.95 |
| 06/17/2026 20:33 | 11 | 8.955 |
| 06/17/2026 20:33 | 5 | 8.96 |
| 06/17/2026 20:33 | 67 | 8.96 |
| 06/17/2026 20:33 | 22 | 8.97 |
| 06/17/2026 20:33 | 64 | 8.97 |
| 06/17/2026 20:33 | 150 | 8.985 |
| 06/17/2026 20:33 | 150 | 8.985 |
| 06/17/2026 20:33 | 100 | 8.97 |
| 06/17/2026 20:33 | 100 | 8.97 |
| 06/17/2026 20:33 | 40 | 8.97 |
| 06/17/2026 20:33 | 100 | 8.97 |
| 06/17/2026 20:33 | 100 | 8.97 |
| 06/17/2026 20:33 | 1 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 1 | 8.975 |
| 06/17/2026 20:32 | 200 | 8.98 |
| 06/17/2026 20:32 | 200 | 8.98 |
| 06/17/2026 20:32 | 300 | 8.98 |
| 06/17/2026 20:32 | 100 | 8.98 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 150 | 8.985 |
| 06/17/2026 20:32 | 150 | 8.985 |
| 06/17/2026 20:32 | 32 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 1100 | 8.97 |
| 06/17/2026 20:32 | 24 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 300 | 8.96 |
| 06/17/2026 20:32 | 108 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 8 | 8.95 |
| 06/17/2026 20:32 | 62 | 8.95 |
| 06/17/2026 20:32 | 30 | 8.95 |
| 06/17/2026 20:32 | 100 | 8.95 |
| 06/17/2026 20:32 | 100 | 8.95 |
| 06/17/2026 20:32 | 370 | 8.95 |
| 06/17/2026 20:32 | 300 | 8.95 |
| 06/17/2026 20:32 | 300 | 8.95 |
| 06/17/2026 20:32 | 100 | 8.94 |
| 06/17/2026 20:32 | 100 | 8.945 |
| 06/17/2026 20:32 | 300 | 8.94 |
| 06/17/2026 20:32 | 200 | 8.94 |
| 06/17/2026 20:32 | 13 | 8.935 |
| 06/17/2026 20:32 | 100 | 8.94 |
| 06/17/2026 20:32 | 70 | 8.94 |
| 06/17/2026 20:32 | 20 | 8.94 |
| 06/17/2026 20:32 | 13 | 8.94 |
| 06/17/2026 20:32 | 100 | 8.95 |
| 06/17/2026 20:32 | 20 | 8.95 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 1 | 8.965 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 1100 | 8.96 |
| 06/17/2026 20:32 | 200 | 8.96 |
| 06/17/2026 20:32 | 300 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 200 | 8.96 |
| 06/17/2026 20:32 | 7 | 8.96 |
| 06/17/2026 20:32 | 150 | 8.96 |
| 06/17/2026 20:32 | 69 | 8.96 |
| 06/17/2026 20:32 | 31 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 98 | 8.96 |
| 06/17/2026 20:32 | 2 | 8.96 |
| 06/17/2026 20:32 | 148 | 8.96 |
| 06/17/2026 20:32 | 94 | 8.96 |
| 06/17/2026 20:32 | 56 | 8.96 |
| 06/17/2026 20:32 | 69 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 58 | 8.96 |
| 06/17/2026 20:32 | 55 | 8.96 |
| 06/17/2026 20:32 | 207 | 8.96 |
| 06/17/2026 20:32 | 56 | 8.96 |
| 06/17/2026 20:32 | 103 | 8.96 |
| 06/17/2026 20:32 | 35 | 8.96 |
| 06/17/2026 20:32 | 200 | 8.96 |
| 06/17/2026 20:32 | 2119 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 220 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 28 | 8.96 |
| 06/17/2026 20:32 | 172 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 100 | 8.96 |
| 06/17/2026 20:32 | 28 | 8.965 |
| 06/17/2026 20:32 | 6 | 8.965 |
| 06/17/2026 20:32 | 20 | 8.965 |
| 06/17/2026 20:32 | 29 | 8.97 |
| 06/17/2026 20:32 | 100 | 8.97 |
| 06/17/2026 20:32 | 7 | 8.97 |
| 06/17/2026 20:32 | 58 | 8.97 |
| 06/17/2026 20:32 | 68 | 8.97 |
| 06/17/2026 20:32 | 32 | 8.97 |
| 06/17/2026 20:32 | 200 | 8.97 |
| 06/17/2026 20:32 | 34 | 8.975 |
| 06/17/2026 20:32 | 199 | 8.975 |
| 06/17/2026 20:32 | 1 | 8.975 |
| 06/17/2026 20:32 | 1 | 8.975 |
| 06/17/2026 20:31 | 72 | 8.98 |
| 06/17/2026 20:31 | 50 | 8.98 |
| 06/17/2026 20:31 | 50 | 8.98 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:31 | 220 | 8.98 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:31 | 430 | 8.99 |
| 06/17/2026 20:31 | 400 | 8.99 |
| 06/17/2026 20:31 | 1 | 8.99 |
| 06/17/2026 20:31 | 200 | 8.99 |
| 06/17/2026 20:31 | 64 | 8.99 |
| 06/17/2026 20:31 | 200 | 8.98 |
| 06/17/2026 20:31 | 600 | 8.98 |
| 06/17/2026 20:31 | 200 | 8.98 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:31 | 300 | 8.98 |
| 06/17/2026 20:31 | 2 | 8.98 |
| 06/17/2026 20:31 | 84 | 8.98 |
| 06/17/2026 20:31 | 600 | 8.975 |
| 06/17/2026 20:31 | 300 | 8.97 |
| 06/17/2026 20:31 | 52 | 8.97 |
| 06/17/2026 20:31 | 400 | 8.97 |
| 06/17/2026 20:31 | 200 | 8.97 |
| 06/17/2026 20:31 | 62 | 8.97 |
| 06/17/2026 20:31 | 2 | 8.96 |
| 06/17/2026 20:31 | 100 | 8.95 |
| 06/17/2026 20:31 | 200 | 8.95 |
| 06/17/2026 20:31 | 300 | 8.94 |
| 06/17/2026 20:31 | 300 | 8.94 |
| 06/17/2026 20:31 | 1 | 8.94 |
| 06/17/2026 20:31 | 6 | 8.935 |
| 06/17/2026 20:31 | 2 | 8.93 |
| 06/17/2026 20:31 | 100 | 8.93 |
| 06/17/2026 20:31 | 60 | 8.93 |
| 06/17/2026 20:31 | 167 | 8.92 |
| 06/17/2026 20:31 | 74 | 8.92 |
| 06/17/2026 20:31 | 59 | 8.92 |
| 06/17/2026 20:31 | 74 | 8.92 |
| 06/17/2026 20:31 | 26 | 8.92 |
| 06/17/2026 20:31 | 33 | 8.92 |
| 06/17/2026 20:31 | 100 | 8.92 |
| 06/17/2026 20:31 | 100 | 8.92 |
| 06/17/2026 20:31 | 1 | 8.915 |
| 06/17/2026 20:31 | 22 | 8.915 |
| 06/17/2026 20:31 | 22 | 8.915 |
| 06/17/2026 20:31 | 27 | 8.915 |
| 06/17/2026 20:31 | 40 | 8.91 |
| 06/17/2026 20:31 | 20 | 8.91 |
| 06/17/2026 20:30 | 5 | 8.905 |
| 06/17/2026 20:30 | 1 | 8.905 |
| 06/17/2026 20:30 | 2 | 8.905 |
| 06/17/2026 20:30 | 10 | 8.905 |
| 06/17/2026 20:30 | 200 | 8.91 |
| 06/17/2026 20:30 | 37 | 8.91 |
| 06/17/2026 20:30 | 10 | 8.915 |
| 06/17/2026 20:30 | 100 | 8.915 |
| 06/17/2026 20:30 | 18 | 8.915 |
| 06/17/2026 20:30 | 22 | 8.91 |
| 06/17/2026 20:30 | 178 | 8.91 |
| 06/17/2026 20:30 | 100 | 8.91 |
| 06/17/2026 20:30 | 100 | 8.91 |
| 06/17/2026 20:30 | 40 | 8.91 |
| 06/17/2026 20:30 | 100 | 8.91 |
| 06/17/2026 20:30 | 100 | 8.91 |
| 06/17/2026 20:30 | 100 | 8.91 |
| 06/17/2026 20:30 | 74 | 8.91 |
| 06/17/2026 20:30 | 1 | 8.905 |
| 06/17/2026 20:30 | 100 | 8.905 |
| 06/17/2026 20:30 | 26 | 8.905 |
| 06/17/2026 20:30 | 41 | 8.905 |
| 06/17/2026 20:30 | 89 | 8.905 |
| 06/17/2026 20:29 | 10 | 8.905 |
| 06/17/2026 20:29 | 100 | 8.90 |
| 06/17/2026 20:29 | 200 | 8.90 |
| 06/17/2026 20:29 | 100 | 8.90 |
| 06/17/2026 20:29 | 100 | 8.90 |
| 06/17/2026 20:29 | 90 | 8.90 |
| 06/17/2026 20:29 | 5 | 8.90 |
| 06/17/2026 20:29 | 100 | 8.90 |
| 06/17/2026 20:29 | 300 | 8.90 |
| 06/17/2026 20:29 | 1 | 8.895 |
| 06/17/2026 20:28 | 1 | 8.895 |
| 06/17/2026 20:28 | 1 | 8.895 |
| 06/17/2026 20:28 | 3 | 8.895 |
| 06/17/2026 20:28 | 1 | 8.895 |
| 06/17/2026 20:28 | 22 | 8.895 |
| 06/17/2026 20:28 | 140 | 8.90 |
| 06/17/2026 20:28 | 109 | 8.90 |
| 06/17/2026 20:28 | 25 | 8.90 |
| 06/17/2026 20:28 | 41 | 8.90 |
| 06/17/2026 20:28 | 100 | 8.90 |
| 06/17/2026 20:28 | 78 | 8.89 |
| 06/17/2026 20:28 | 200 | 8.89 |
| 06/17/2026 20:28 | 49 | 8.89 |
| 06/17/2026 20:28 | 51 | 8.89 |
| 06/17/2026 20:28 | 22 | 8.89 |
| 06/17/2026 20:28 | 100 | 8.89 |
| 06/17/2026 20:28 | 1200 | 8.89 |
| 06/17/2026 20:28 | 5 | 8.89 |
| 06/17/2026 20:28 | 100 | 8.89 |
| 06/17/2026 20:28 | 50 | 8.89 |
| 06/17/2026 20:28 | 22 | 8.89 |
| 06/17/2026 20:27 | 18 | 8.885 |
| 06/17/2026 20:27 | 6 | 8.885 |
| 06/17/2026 20:27 | 100 | 8.885 |
| 06/17/2026 20:27 | 22 | 8.885 |
| 06/17/2026 20:27 | 100 | 8.89 |
| 06/17/2026 20:27 | 5 | 8.89 |
| 06/17/2026 20:27 | 900 | 8.89 |
| 06/17/2026 20:27 | 11 | 8.895 |
| 06/17/2026 20:27 | 98 | 8.895 |
| 06/17/2026 20:26 | 1 | 8.895 |
| 06/17/2026 20:26 | 10 | 8.895 |
| 06/17/2026 20:26 | 23 | 8.895 |
| 06/17/2026 20:26 | 5 | 8.895 |
| 06/17/2026 20:25 | 1 | 8.895 |
| 06/17/2026 20:25 | 61 | 8.89 |
| 06/17/2026 20:25 | 100 | 8.89 |
| 06/17/2026 20:25 | 22 | 8.895 |
| 06/17/2026 20:25 | 100 | 8.895 |
| 06/17/2026 20:25 | 210 | 8.895 |
| 06/17/2026 20:25 | 11 | 8.895 |
| 06/17/2026 20:24 | 40 | 8.895 |
| 06/17/2026 20:24 | 303 | 8.90 |
| 06/17/2026 20:24 | 600 | 8.90 |
| 06/17/2026 20:24 | 100 | 8.90 |
| 06/17/2026 20:24 | 7 | 8.90 |
| 06/17/2026 20:24 | 25 | 8.90 |
| 06/17/2026 20:24 | 68 | 8.90 |
| 06/17/2026 20:24 | 1 | 8.90 |
| 06/17/2026 20:24 | 5 | 8.90 |
| 06/17/2026 20:24 | 1 | 8.90 |
| 06/17/2026 20:24 | 1 | 8.905 |
| 06/17/2026 20:24 | 12 | 8.905 |
| 06/17/2026 20:24 | 10 | 8.905 |
| 06/17/2026 20:23 | 37 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 300 | 8.905 |
| 06/17/2026 20:23 | 1 | 8.905 |
| 06/17/2026 20:23 | 150 | 8.905 |
| 06/17/2026 20:23 | 6 | 8.905 |
| 06/17/2026 20:22 | 150 | 8.905 |
| 06/17/2026 20:22 | 150 | 8.905 |
| 06/17/2026 20:22 | 150 | 8.905 |
| 06/17/2026 20:22 | 320 | 8.905 |
| 06/17/2026 20:22 | 182 | 8.91 |
| 06/17/2026 20:22 | 1 | 8.91 |
| 06/17/2026 20:22 | 160 | 8.91 |
| 06/17/2026 20:22 | 40 | 8.91 |
| 06/17/2026 20:22 | 35 | 8.92 |
| 06/17/2026 20:22 | 600 | 8.92 |
| 06/17/2026 20:22 | 100 | 8.92 |
| 06/17/2026 20:22 | 52 | 8.92 |
| 06/17/2026 20:22 | 8 | 8.92 |
| 06/17/2026 20:22 | 10 | 8.925 |
| 06/17/2026 20:22 | 34 | 8.925 |
| 06/17/2026 20:21 | 52 | 8.92 |
| 06/17/2026 20:21 | 8 | 8.92 |
| 06/17/2026 20:21 | 10 | 8.92 |
| 06/17/2026 20:21 | 1 | 8.92 |
| 06/17/2026 20:21 | 99 | 8.92 |
| 06/17/2026 20:21 | 300 | 8.92 |
| 06/17/2026 20:21 | 1 | 8.92 |
| 06/17/2026 20:21 | 150 | 8.915 |
| 06/17/2026 20:21 | 150 | 8.915 |
| 06/17/2026 20:21 | 1 | 8.915 |
| 06/17/2026 20:21 | 13 | 8.92 |
| 06/17/2026 20:21 | 87 | 8.92 |
| 06/17/2026 20:21 | 3 | 8.92 |
| 06/17/2026 20:21 | 400 | 8.92 |
| 06/17/2026 20:21 | 44 | 8.92 |
| 06/17/2026 20:21 | 13 | 8.925 |
| 06/17/2026 20:21 | 1 | 8.925 |
| 06/17/2026 20:20 | 10 | 8.925 |
| 06/17/2026 20:20 | 23 | 8.925 |
| 06/17/2026 20:20 | 200 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 100 | 8.93 |
| 06/17/2026 20:20 | 59 | 8.93 |
| 06/17/2026 20:20 | 10 | 8.935 |
| 06/17/2026 20:20 | 11 | 8.935 |
| 06/17/2026 20:19 | 7 | 8.94 |
| 06/17/2026 20:19 | 14 | 8.94 |
| 06/17/2026 20:19 | 386 | 8.94 |
| 06/17/2026 20:19 | 80 | 8.94 |
| 06/17/2026 20:19 | 200 | 8.94 |
| 06/17/2026 20:19 | 21 | 8.945 |
| 06/17/2026 20:19 | 11 | 8.945 |
| 06/17/2026 20:19 | 17 | 8.95 |
| 06/17/2026 20:19 | 1 | 8.95 |
| 06/17/2026 20:19 | 17 | 8.95 |
| 06/17/2026 20:19 | 200 | 8.95 |
| 06/17/2026 20:19 | 229 | 8.955 |
| 06/17/2026 20:19 | 6 | 8.95 |
| 06/17/2026 20:19 | 12 | 8.95 |
| 06/17/2026 20:19 | 86 | 8.95 |
| 06/17/2026 20:19 | 98 | 8.94 |
| 06/17/2026 20:19 | 200 | 8.94 |
| 06/17/2026 20:19 | 100 | 8.94 |
| 06/17/2026 20:19 | 2 | 8.94 |
| 06/17/2026 20:19 | 20 | 8.94 |
| 06/17/2026 20:19 | 100 | 8.94 |
| 06/17/2026 20:19 | 7 | 8.94 |
| 06/17/2026 20:19 | 5 | 8.94 |
| 06/17/2026 20:19 | 82 | 8.94 |
| 06/17/2026 20:19 | 9 | 8.94 |
| 06/17/2026 20:19 | 9 | 8.94 |
| 06/17/2026 20:19 | 4 | 8.94 |
| 06/17/2026 20:19 | 150 | 8.935 |
| 06/17/2026 20:19 | 26 | 8.935 |
| 06/17/2026 20:19 | 1 | 8.935 |
| 06/17/2026 20:19 | 1 | 8.935 |
| 06/17/2026 20:19 | 1 | 8.935 |
| 06/17/2026 20:18 | 100 | 8.93 |
| 06/17/2026 20:18 | 200 | 8.93 |
| 06/17/2026 20:18 | 55 | 8.935 |
| 06/17/2026 20:18 | 100 | 8.93 |
| 06/17/2026 20:18 | 100 | 8.93 |
| 06/17/2026 20:18 | 71 | 8.93 |
| 06/17/2026 20:18 | 18 | 8.93 |
| 06/17/2026 20:18 | 11 | 8.93 |
| 06/17/2026 20:18 | 100 | 8.93 |
| 06/17/2026 20:18 | 5 | 8.93 |
| 06/17/2026 20:18 | 100 | 8.93 |
| 06/17/2026 20:18 | 100 | 8.93 |
| 06/17/2026 20:18 | 1 | 8.93 |
| 06/17/2026 20:18 | 4 | 8.93 |
| 06/17/2026 20:18 | 150 | 8.925 |
| 06/17/2026 20:17 | 1 | 8.925 |
| 06/17/2026 20:17 | 100 | 8.925 |
| 06/17/2026 20:17 | 66 | 8.92 |
| 06/17/2026 20:17 | 34 | 8.925 |
| 06/17/2026 20:17 | 100 | 8.92 |
| 06/17/2026 20:17 | 92 | 8.92 |
| 06/17/2026 20:17 | 200 | 8.92 |
| 06/17/2026 20:17 | 2 | 8.92 |
| 06/17/2026 20:17 | 500 | 8.92 |
| 06/17/2026 20:17 | 800 | 8.92 |
| 06/17/2026 20:17 | 100 | 8.92 |
| 06/17/2026 20:17 | 200 | 8.92 |
| 06/17/2026 20:17 | 5 | 8.92 |
| 06/17/2026 20:17 | 28 | 8.925 |
| 06/17/2026 20:16 | 10 | 8.925 |
| 06/17/2026 20:16 | 100 | 8.93 |
| 06/17/2026 20:16 | 200 | 8.93 |
| 06/17/2026 20:16 | 100 | 8.925 |
| 06/17/2026 20:16 | 11 | 8.925 |
| 06/17/2026 20:16 | 29 | 8.925 |
| 06/17/2026 20:16 | 19 | 8.925 |
| 06/17/2026 20:16 | 14 | 8.93 |
| 06/17/2026 20:16 | 16 | 8.93 |
| 06/17/2026 20:16 | 10 | 8.93 |
| 06/17/2026 20:16 | 3 | 8.93 |
| 06/17/2026 20:15 | 51 | 8.93 |
| 06/17/2026 20:15 | 100 | 8.93 |
| 06/17/2026 20:15 | 132 | 8.93 |
| 06/17/2026 20:15 | 200 | 8.93 |
| 06/17/2026 20:15 | 100 | 8.935 |
| 06/17/2026 20:15 | 1 | 8.92 |
| 06/17/2026 20:15 | 99 | 8.92 |
| 06/17/2026 20:15 | 1 | 8.92 |
| 06/17/2026 20:15 | 200 | 8.92 |
| 06/17/2026 20:15 | 100 | 8.92 |
| 06/17/2026 20:15 | 200 | 8.92 |
| 06/17/2026 20:15 | 200 | 8.92 |
| 06/17/2026 20:15 | 28 | 8.915 |
| 06/17/2026 20:15 | 100 | 8.91 |
| 06/17/2026 20:15 | 200 | 8.91 |
| 06/17/2026 20:15 | 100 | 8.91 |
| 06/17/2026 20:15 | 1 | 8.90 |
| 06/17/2026 20:15 | 100 | 8.90 |
| 06/17/2026 20:15 | 400 | 8.90 |
| 06/17/2026 20:15 | 40 | 8.90 |
| 06/17/2026 20:15 | 106 | 8.90 |
| 06/17/2026 20:15 | 100 | 8.89 |
| 06/17/2026 20:15 | 200 | 8.89 |
| 06/17/2026 20:15 | 200 | 8.89 |
| 06/17/2026 20:15 | 223 | 8.89 |
| 06/17/2026 20:15 | 200 | 8.89 |
| 06/17/2026 20:15 | 100 | 8.89 |
| 06/17/2026 20:15 | 200 | 8.89 |
| 06/17/2026 20:15 | 100 | 8.89 |
| 06/17/2026 20:14 | 150 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 145 | 8.88 |
| 06/17/2026 20:14 | 200 | 8.88 |
| 06/17/2026 20:14 | 30 | 8.885 |
| 06/17/2026 20:14 | 56 | 8.88 |
| 06/17/2026 20:14 | 44 | 8.88 |
| 06/17/2026 20:14 | 200 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 1 | 8.88 |
| 06/17/2026 20:14 | 100 | 8.88 |
| 06/17/2026 20:14 | 88 | 8.88 |
| 06/17/2026 20:14 | 150 | 8.875 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 200 | 8.87 |
| 06/17/2026 20:14 | 1 | 8.87 |
| 06/17/2026 20:14 | 80 | 8.87 |
| 06/17/2026 20:14 | 20 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 3 | 8.87 |
| 06/17/2026 20:14 | 3 | 8.87 |
| 06/17/2026 20:14 | 500 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 150 | 8.865 |
| 06/17/2026 20:14 | 60 | 8.865 |
| 06/17/2026 20:14 | 15 | 8.865 |
| 06/17/2026 20:14 | 900 | 8.87 |
| 06/17/2026 20:14 | 100 | 8.87 |
| 06/17/2026 20:14 | 96 | 8.87 |
| 06/17/2026 20:14 | 1 | 8.87 |
| 06/17/2026 20:14 | 1 | 8.875 |
| 06/17/2026 20:14 | 3 | 8.87 |
| 06/17/2026 20:14 | 2 | 8.87 |
| 06/17/2026 20:13 | 7 | 8.875 |
| 06/17/2026 20:13 | 36 | 8.875 |
| 06/17/2026 20:13 | 12 | 8.875 |
| 06/17/2026 20:12 | 200 | 8.88 |
| 06/17/2026 20:12 | 1 | 8.88 |
| 06/17/2026 20:12 | 199 | 8.88 |
| 06/17/2026 20:12 | 1 | 8.88 |
| 06/17/2026 20:12 | 100 | 8.88 |
| 06/17/2026 20:12 | 1 | 8.875 |
| 06/17/2026 20:12 | 1 | 8.875 |
| 06/17/2026 20:12 | 11 | 8.875 |
| 06/17/2026 20:12 | 24 | 8.88 |
| 06/17/2026 20:12 | 100 | 8.885 |
| 06/17/2026 20:12 | 157 | 8.885 |
| 06/17/2026 20:12 | 40 | 8.88 |
| 06/17/2026 20:12 | 230 | 8.88 |
| 06/17/2026 20:12 | 100 | 8.88 |
| 06/17/2026 20:12 | 5 | 8.88 |
| 06/17/2026 20:12 | 100 | 8.88 |
| 06/17/2026 20:12 | 1 | 8.875 |
| 06/17/2026 20:12 | 100 | 8.88 |
| 06/17/2026 20:12 | 1000 | 8.88 |
| 06/17/2026 20:12 | 130 | 8.88 |
| 06/17/2026 20:12 | 200 | 8.88 |
| 06/17/2026 20:12 | 1 | 8.88 |
| 06/17/2026 20:11 | 1 | 8.885 |
| 06/17/2026 20:11 | 1 | 8.885 |
| 06/17/2026 20:11 | 1 | 8.885 |
| 06/17/2026 20:11 | 7 | 8.885 |
| 06/17/2026 20:11 | 4 | 8.885 |
| 06/17/2026 20:11 | 20 | 8.885 |
| 06/17/2026 20:11 | 119 | 8.88 |
| 06/17/2026 20:11 | 199 | 8.88 |
| 06/17/2026 20:11 | 100 | 8.88 |
| 06/17/2026 20:11 | 5 | 8.88 |
| 06/17/2026 20:11 | 300 | 8.88 |
| 06/17/2026 20:11 | 43 | 8.88 |
| 06/17/2026 20:11 | 200 | 8.88 |
| 06/17/2026 20:11 | 1 | 8.875 |
| 06/17/2026 20:10 | 18 | 8.875 |
| 06/17/2026 20:10 | 600 | 8.88 |
| 06/17/2026 20:10 | 100 | 8.88 |
| 06/17/2026 20:10 | 5 | 8.88 |
| 06/17/2026 20:10 | 100 | 8.88 |
| 06/17/2026 20:10 | 199 | 8.88 |
| 06/17/2026 20:10 | 1 | 8.88 |
| 06/17/2026 20:10 | 231 | 8.885 |
| 06/17/2026 20:10 | 14 | 8.885 |
| 06/17/2026 20:10 | 1 | 8.885 |
| 06/17/2026 20:10 | 13 | 8.885 |
| 06/17/2026 20:10 | 1 | 8.885 |
| 06/17/2026 20:10 | 1 | 8.885 |
| 06/17/2026 20:10 | 76 | 8.89 |
| 06/17/2026 20:10 | 100 | 8.89 |
| 06/17/2026 20:10 | 15 | 8.89 |
| 06/17/2026 20:10 | 100 | 8.89 |
| 06/17/2026 20:10 | 1 | 8.895 |
| 06/17/2026 20:10 | 1 | 8.895 |
| 06/17/2026 20:10 | 1 | 8.895 |
| 06/17/2026 20:10 | 1 | 8.895 |
| 06/17/2026 20:10 | 570 | 8.89 |
| 06/17/2026 20:10 | 200 | 8.89 |
| 06/17/2026 20:10 | 400 | 8.89 |
| 06/17/2026 20:10 | 100 | 8.89 |
| 06/17/2026 20:10 | 100 | 8.89 |
| 06/17/2026 20:10 | 200 | 8.89 |
| 06/17/2026 20:10 | 4 | 8.89 |
| 06/17/2026 20:09 | 100 | 8.89 |
| 06/17/2026 20:09 | 1 | 8.89 |
| 06/17/2026 20:09 | 100 | 8.89 |
| 06/17/2026 20:09 | 100 | 8.89 |
| 06/17/2026 20:09 | 2 | 8.89 |
| 06/17/2026 20:09 | 300 | 8.89 |
| 06/17/2026 20:09 | 10 | 8.895 |
| 06/17/2026 20:09 | 1 | 8.895 |
| 06/17/2026 20:09 | 13 | 8.895 |
| 06/17/2026 20:09 | 10 | 8.895 |
| 06/17/2026 20:09 | 19 | 8.895 |
| 06/17/2026 20:09 | 1 | 8.895 |
| 06/17/2026 20:09 | 100 | 8.89 |
| 06/17/2026 20:09 | 1 | 8.89 |
| 06/17/2026 20:09 | 94 | 8.89 |
| 06/17/2026 20:09 | 64 | 8.89 |
| 06/17/2026 20:09 | 142 | 8.89 |
| 06/17/2026 20:09 | 12 | 8.885 |
| 06/17/2026 20:09 | 1 | 8.885 |
| 06/17/2026 20:09 | 100 | 8.885 |
| 06/17/2026 20:09 | 75 | 8.88 |
| 06/17/2026 20:09 | 225 | 8.88 |
| 06/17/2026 20:09 | 1 | 8.88 |
| 06/17/2026 20:09 | 100 | 8.88 |
| 06/17/2026 20:09 | 100 | 8.88 |
| 06/17/2026 20:09 | 100 | 8.88 |
| 06/17/2026 20:09 | 1 | 8.88 |
| 06/17/2026 20:09 | 100 | 8.88 |
| 06/17/2026 20:09 | 4 | 8.88 |
| 06/17/2026 20:08 | 20 | 8.87 |
| 06/17/2026 20:08 | 100 | 8.87 |
| 06/17/2026 20:08 | 300 | 8.87 |
| 06/17/2026 20:08 | 19 | 8.87 |
| 06/17/2026 20:08 | 100 | 8.87 |
| 06/17/2026 20:08 | 1 | 8.875 |
| 06/17/2026 20:08 | 1 | 8.875 |
| 06/17/2026 20:08 | 5 | 8.875 |
| 06/17/2026 20:08 | 1 | 8.875 |
| 06/17/2026 20:08 | 7 | 8.875 |
| 06/17/2026 20:08 | 19 | 8.875 |
| 06/17/2026 20:08 | 1 | 8.875 |
| 06/17/2026 20:08 | 1 | 8.875 |
| 06/17/2026 20:08 | 300 | 8.87 |
| 06/17/2026 20:08 | 100 | 8.86 |
| 06/17/2026 20:08 | 100 | 8.86 |
| 06/17/2026 20:08 | 100 | 8.86 |
| 06/17/2026 20:08 | 100 | 8.86 |
| 06/17/2026 20:08 | 100 | 8.86 |
| 06/17/2026 20:08 | 4 | 8.86 |
| 06/17/2026 20:08 | 1 | 8.86 |
| 06/17/2026 20:08 | 200 | 8.86 |
| 06/17/2026 20:08 | 100 | 8.86 |
| 06/17/2026 20:07 | 505 | 8.855 |
| 06/17/2026 20:07 | 13 | 8.855 |
| 06/17/2026 20:07 | 1 | 8.855 |
| 06/17/2026 20:07 | 1 | 8.855 |
| 06/17/2026 20:07 | 1 | 8.855 |
| 06/17/2026 20:07 | 1 | 8.855 |
| 06/17/2026 20:07 | 253 | 8.86 |
| 06/17/2026 20:07 | 47 | 8.86 |
| 06/17/2026 20:07 | 100 | 8.865 |
| 06/17/2026 20:07 | 10 | 8.865 |
| 06/17/2026 20:07 | 50 | 8.865 |
| 06/17/2026 20:07 | 100 | 8.86 |
| 06/17/2026 20:07 | 1 | 8.855 |
| 06/17/2026 20:07 | 1 | 8.855 |
| 06/17/2026 20:07 | 1 | 8.855 |
| 06/17/2026 20:07 | 300 | 8.86 |
| 06/17/2026 20:07 | 1 | 8.85 |
| 06/17/2026 20:07 | 44 | 8.85 |
| 06/17/2026 20:07 | 56 | 8.85 |
| 06/17/2026 20:07 | 44 | 8.85 |
| 06/17/2026 20:07 | 100 | 8.845 |
| 06/17/2026 20:07 | 194 | 8.845 |
| 06/17/2026 20:07 | 41 | 8.84 |
| 06/17/2026 20:07 | 659 | 8.84 |
| 06/17/2026 20:07 | 200 | 8.84 |
| 06/17/2026 20:07 | 100 | 8.84 |
| 06/17/2026 20:07 | 359 | 8.84 |
| 06/17/2026 20:07 | 100 | 8.84 |
| 06/17/2026 20:07 | 2 | 8.84 |
| 06/17/2026 20:07 | 100 | 8.84 |
| 06/17/2026 20:07 | 12 | 8.845 |
| 06/17/2026 20:06 | 1 | 8.845 |
| 06/17/2026 20:06 | 21 | 8.84 |
| 06/17/2026 20:06 | 100 | 8.84 |
| 06/17/2026 20:06 | 100 | 8.84 |
| 06/17/2026 20:06 | 22 | 8.84 |
| 06/17/2026 20:06 | 57 | 8.84 |
| 06/17/2026 20:06 | 21 | 8.84 |
| 06/17/2026 20:06 | 100 | 8.84 |
| 06/17/2026 20:06 | 100 | 8.845 |
| 06/17/2026 20:06 | 50 | 8.845 |
| 06/17/2026 20:06 | 21 | 8.85 |
| 06/17/2026 20:06 | 88 | 8.85 |
| 06/17/2026 20:06 | 200 | 8.85 |
| 06/17/2026 20:06 | 300 | 8.85 |
| 06/17/2026 20:06 | 56 | 8.85 |
| 06/17/2026 20:06 | 359 | 8.85 |
| 06/17/2026 20:06 | 5 | 8.85 |
| 06/17/2026 20:06 | 20 | 8.845 |
| 06/17/2026 20:06 | 200 | 8.84 |
| 06/17/2026 20:06 | 100 | 8.84 |
| 06/17/2026 20:06 | 200 | 8.84 |
| 06/17/2026 20:06 | 300 | 8.84 |
| 06/17/2026 20:06 | 100 | 8.84 |
| 06/17/2026 20:06 | 900 | 8.84 |
| 06/17/2026 20:06 | 80 | 8.84 |
| 06/17/2026 20:06 | 20 | 8.84 |
| 06/17/2026 20:06 | 321 | 8.84 |
| 06/17/2026 20:06 | 1 | 8.835 |
| 06/17/2026 20:06 | 1 | 8.835 |
| 06/17/2026 20:06 | 1 | 8.835 |
| 06/17/2026 20:06 | 1 | 8.835 |
| 06/17/2026 20:06 | 1 | 8.835 |
| 06/17/2026 20:06 | 80 | 8.84 |
| 06/17/2026 20:06 | 20 | 8.84 |
| 06/17/2026 20:06 | 483 | 8.84 |
| 06/17/2026 20:06 | 17 | 8.84 |
| 06/17/2026 20:06 | 100 | 8.84 |
| 06/17/2026 20:06 | 20 | 8.83 |
| 06/17/2026 20:06 | 300 | 8.83 |
| 06/17/2026 20:06 | 700 | 8.83 |
| 06/17/2026 20:06 | 100 | 8.83 |
| 06/17/2026 20:06 | 1700 | 8.83 |
| 06/17/2026 20:06 | 110 | 8.83 |
| 06/17/2026 20:06 | 5 | 8.83 |
| 06/17/2026 20:06 | 1 | 8.825 |
| 06/17/2026 20:06 | 85 | 8.82 |
| 06/17/2026 20:06 | 3 | 8.82 |
| 06/17/2026 20:06 | 43 | 8.82 |
| 06/17/2026 20:06 | 5 | 8.82 |
| 06/17/2026 20:06 | 2 | 8.82 |
| 06/17/2026 20:06 | 4 | 8.82 |
| 06/17/2026 20:06 | 4 | 8.82 |
| 06/17/2026 20:06 | 5 | 8.82 |
| 06/17/2026 20:06 | 5 | 8.82 |
| 06/17/2026 20:06 | 4 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 25 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 2 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 2 | 8.82 |
| 06/17/2026 20:06 | 100 | 8.82 |
| 06/17/2026 20:06 | 100 | 8.82 |
| 06/17/2026 20:06 | 100 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 2 | 8.82 |
| 06/17/2026 20:06 | 1 | 8.82 |
| 06/17/2026 20:06 | 13 | 8.82 |
| 06/17/2026 20:06 | 100 | 8.82 |
| 06/17/2026 20:06 | 100 | 8.82 |
| 06/17/2026 20:05 | 100 | 8.825 |
| 06/17/2026 20:05 | 11 | 8.825 |
| 06/17/2026 20:05 | 1 | 8.825 |
| 06/17/2026 20:05 | 2 | 8.825 |
| 06/17/2026 20:05 | 1 | 8.825 |
| 06/17/2026 20:05 | 100 | 8.82 |
| 06/17/2026 20:05 | 75 | 8.82 |
| 06/17/2026 20:05 | 300 | 8.82 |
| 06/17/2026 20:05 | 100 | 8.82 |
| 06/17/2026 20:05 | 100 | 8.82 |
| 06/17/2026 20:05 | 2750 | 8.82 |
| 06/17/2026 20:05 | 300 | 8.82 |
| 06/17/2026 20:05 | 96 | 8.82 |
| 06/17/2026 20:05 | 1000 | 8.82 |
| 06/17/2026 20:05 | 2 | 8.82 |
| 06/17/2026 20:05 | 102 | 8.82 |
| 06/17/2026 20:05 | 100 | 8.825 |
| 06/17/2026 20:05 | 100 | 8.83 |
| 06/17/2026 20:05 | 30 | 8.83 |
| 06/17/2026 20:05 | 45 | 8.84 |
| 06/17/2026 20:05 | 16 | 8.84 |
| 06/17/2026 20:05 | 100 | 8.84 |
| 06/17/2026 20:05 | 3 | 8.84 |
| 06/17/2026 20:05 | 9 | 8.84 |
| 06/17/2026 20:05 | 23 | 8.84 |
| 06/17/2026 20:05 | 71 | 8.84 |
| 06/17/2026 20:05 | 1 | 8.845 |
| 06/17/2026 20:05 | 12 | 8.845 |
| 06/17/2026 20:05 | 9 | 8.845 |
| 06/17/2026 20:05 | 1 | 8.845 |
| 06/17/2026 20:05 | 11 | 8.845 |
| 06/17/2026 20:05 | 100 | 8.845 |
| 06/17/2026 20:05 | 1 | 8.845 |
| 06/17/2026 20:05 | 1 | 8.845 |
| 06/17/2026 20:04 | 1 | 8.845 |
| 06/17/2026 20:04 | 14 | 8.84 |
| 06/17/2026 20:04 | 100 | 8.845 |
| 06/17/2026 20:04 | 11 | 8.845 |
| 06/17/2026 20:04 | 1 | 8.845 |
| 06/17/2026 20:04 | 1 | 8.845 |
| 06/17/2026 20:04 | 301 | 8.845 |
| 06/17/2026 20:04 | 400 | 8.845 |
| 06/17/2026 20:04 | 150 | 8.845 |
| 06/17/2026 20:04 | 28 | 8.845 |
| 06/17/2026 20:04 | 300 | 8.85 |
| 06/17/2026 20:04 | 11 | 8.855 |
| 06/17/2026 20:04 | 100 | 8.855 |
| 06/17/2026 20:04 | 1 | 8.855 |
| 06/17/2026 20:04 | 1 | 8.865 |
| 06/17/2026 20:04 | 1 | 8.865 |
| 06/17/2026 20:04 | 500 | 8.86 |
| 06/17/2026 20:04 | 200 | 8.86 |
| 06/17/2026 20:04 | 300 | 8.85 |
| 06/17/2026 20:04 | 112 | 8.85 |
| 06/17/2026 20:04 | 88 | 8.85 |
| 06/17/2026 20:04 | 36 | 8.85 |
| 06/17/2026 20:04 | 200 | 8.85 |
| 06/17/2026 20:04 | 1 | 8.85 |
| 06/17/2026 20:04 | 21 | 8.855 |
| 06/17/2026 20:04 | 14 | 8.855 |
| 06/17/2026 20:04 | 100 | 8.855 |
| 06/17/2026 20:04 | 100 | 8.85 |
| 06/17/2026 20:04 | 241 | 8.85 |
| 06/17/2026 20:04 | 1 | 8.85 |
| 06/17/2026 20:04 | 5 | 8.85 |
| 06/17/2026 20:04 | 4 | 8.85 |
| 06/17/2026 20:04 | 100 | 8.85 |
| 06/17/2026 20:04 | 400 | 8.85 |
| 06/17/2026 20:04 | 1 | 8.845 |
| 06/17/2026 20:04 | 51 | 8.845 |
| 06/17/2026 20:04 | 100 | 8.845 |
| 06/17/2026 20:04 | 1 | 8.845 |
| 06/17/2026 20:04 | 100 | 8.845 |
| 06/17/2026 20:04 | 100 | 8.85 |
| 06/17/2026 20:04 | 100 | 8.85 |
| 06/17/2026 20:04 | 700 | 8.85 |
| 06/17/2026 20:04 | 13 | 8.85 |
| 06/17/2026 20:04 | 100 | 8.85 |
| 06/17/2026 20:04 | 100 | 8.85 |
| 06/17/2026 20:04 | 200 | 8.85 |
| 06/17/2026 20:03 | 150 | 8.855 |
| 06/17/2026 20:03 | 150 | 8.855 |
| 06/17/2026 20:03 | 50 | 8.855 |
| 06/17/2026 20:03 | 72 | 8.86 |
| 06/17/2026 20:03 | 50 | 8.855 |
| 06/17/2026 20:03 | 77 | 8.85 |
| 06/17/2026 20:03 | 23 | 8.85 |
| 06/17/2026 20:03 | 100 | 8.85 |
| 06/17/2026 20:03 | 177 | 8.85 |
| 06/17/2026 20:03 | 23 | 8.85 |
| 06/17/2026 20:03 | 100 | 8.85 |
| 06/17/2026 20:03 | 300 | 8.85 |
| 06/17/2026 20:03 | 100 | 8.85 |
| 06/17/2026 20:03 | 100 | 8.85 |
| 06/17/2026 20:03 | 200 | 8.85 |
| 06/17/2026 20:03 | 100 | 8.85 |
| 06/17/2026 20:03 | 1 | 8.85 |
| 06/17/2026 20:03 | 100 | 8.85 |
| 06/17/2026 20:03 | 1 | 8.845 |
| 06/17/2026 20:03 | 100 | 8.84 |
| 06/17/2026 20:03 | 100 | 8.84 |
| 06/17/2026 20:03 | 500 | 8.84 |
| 06/17/2026 20:03 | 100 | 8.845 |
| 06/17/2026 20:03 | 32 | 8.84 |
| 06/17/2026 20:03 | 500 | 8.84 |
| 06/17/2026 20:03 | 300 | 8.84 |
| 06/17/2026 20:03 | 100 | 8.84 |
| 06/17/2026 20:03 | 99 | 8.84 |
| 06/17/2026 20:03 | 500 | 8.84 |
| 06/17/2026 20:03 | 100 | 8.84 |
| 06/17/2026 20:03 | 300 | 8.845 |
| 06/17/2026 20:03 | 100 | 8.845 |
| 06/17/2026 20:03 | 1 | 8.845 |
| 06/17/2026 20:03 | 500 | 8.84 |
| 06/17/2026 20:03 | 5 | 8.84 |
| 06/17/2026 20:03 | 12 | 8.84 |
| 06/17/2026 20:03 | 300 | 8.84 |
| 06/17/2026 20:03 | 500 | 8.84 |
| 06/17/2026 20:02 | 24 | 8.84 |
| 06/17/2026 20:02 | 100 | 8.84 |
| 06/17/2026 20:02 | 54 | 8.84 |
| 06/17/2026 20:02 | 20 | 8.84 |
| 06/17/2026 20:02 | 50 | 8.845 |
| 06/17/2026 20:02 | 1 | 8.845 |
| 06/17/2026 20:02 | 500 | 8.85 |
| 06/17/2026 20:02 | 100 | 8.85 |
| 06/17/2026 20:02 | 400 | 8.85 |
| 06/17/2026 20:02 | 5 | 8.85 |
| 06/17/2026 20:02 | 500 | 8.85 |
| 06/17/2026 20:02 | 100 | 8.85 |
| 06/17/2026 20:02 | 200 | 8.86 |
| 06/17/2026 20:02 | 20 | 8.86 |
| 06/17/2026 20:02 | 1100 | 8.86 |
| 06/17/2026 20:02 | 4 | 8.86 |
| 06/17/2026 20:02 | 5 | 8.86 |
| 06/17/2026 20:02 | 200 | 8.86 |
| 06/17/2026 20:02 | 100 | 8.86 |
| 06/17/2026 20:02 | 500 | 8.86 |
| 06/17/2026 20:02 | 200 | 8.85 |
| 06/17/2026 20:02 | 66 | 8.85 |
| 06/17/2026 20:02 | 100 | 8.85 |
| 06/17/2026 20:02 | 100 | 8.855 |
| 06/17/2026 20:02 | 102 | 8.855 |
| 06/17/2026 20:02 | 2 | 8.85 |
| 06/17/2026 20:02 | 200 | 8.85 |
| 06/17/2026 20:02 | 112 | 8.85 |
| 06/17/2026 20:02 | 100 | 8.845 |
| 06/17/2026 20:02 | 2 | 8.85 |
| 06/17/2026 20:02 | 8 | 8.85 |
| 06/17/2026 20:02 | 10 | 8.85 |
| 06/17/2026 20:02 | 4 | 8.86 |
| 06/17/2026 20:02 | 196 | 8.86 |
| 06/17/2026 20:02 | 1004 | 8.86 |
| 06/17/2026 20:02 | 2 | 8.86 |
| 06/17/2026 20:02 | 12 | 8.86 |
| 06/17/2026 20:02 | 74 | 8.86 |
| 06/17/2026 20:02 | 100 | 8.865 |
| 06/17/2026 20:02 | 100 | 8.865 |
| 06/17/2026 20:02 | 99 | 8.865 |
| 06/17/2026 20:02 | 1 | 8.865 |
| 06/17/2026 20:02 | 1 | 8.87 |
| 06/17/2026 20:02 | 100 | 8.87 |
| 06/17/2026 20:02 | 2 | 8.87 |
| 06/17/2026 20:02 | 1 | 8.87 |
| 06/17/2026 20:02 | 1 | 8.875 |
| 06/17/2026 20:02 | 150 | 8.875 |
| 06/17/2026 20:02 | 150 | 8.875 |
| 06/17/2026 20:02 | 500 | 8.88 |
| 06/17/2026 20:02 | 500 | 8.88 |
| 06/17/2026 20:02 | 500 | 8.88 |
| 06/17/2026 20:01 | 1 | 8.875 |
| 06/17/2026 20:01 | 100 | 8.88 |
| 06/17/2026 20:01 | 1 | 8.88 |
| 06/17/2026 20:01 | 25 | 8.88 |
| 06/17/2026 20:01 | 5 | 8.88 |
| 06/17/2026 20:01 | 50 | 8.88 |
| 06/17/2026 20:01 | 1125 | 8.88 |
| 06/17/2026 20:01 | 1 | 8.89 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 4 | 8.90 |
| 06/17/2026 20:01 | 7 | 8.90 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 430 | 8.90 |
| 06/17/2026 20:01 | 500 | 8.90 |
| 06/17/2026 20:01 | 150 | 8.905 |
| 06/17/2026 20:01 | 300 | 8.90 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 24 | 8.90 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 100 | 8.90 |
| 06/17/2026 20:01 | 224 | 8.90 |
| 06/17/2026 20:01 | 200 | 8.90 |
| 06/17/2026 20:01 | 700 | 8.90 |
| 06/17/2026 20:01 | 6 | 8.895 |
| 06/17/2026 20:01 | 100 | 8.89 |
| 06/17/2026 20:01 | 389 | 8.89 |
| 06/17/2026 20:01 | 299 | 8.89 |
| 06/17/2026 20:01 | 1 | 8.895 |
| 06/17/2026 20:00 | 1 | 8.90 |
| 06/17/2026 20:00 | 200 | 8.90 |
| 06/17/2026 20:00 | 5 | 8.90 |
| 06/17/2026 20:00 | 75 | 8.90 |
| 06/17/2026 20:00 | 15 | 8.90 |
| 06/17/2026 20:00 | 300 | 8.90 |
| 06/17/2026 20:00 | 25 | 8.90 |
| 06/17/2026 20:00 | 15 | 8.90 |
| 06/17/2026 20:00 | 200 | 8.90 |
| 06/17/2026 20:00 | 100 | 8.90 |
| 06/17/2026 20:00 | 9 | 8.90 |
| 06/17/2026 20:00 | 555 | 8.90 |
| 06/17/2026 20:00 | 100 | 8.90 |
| 06/17/2026 20:00 | 200 | 8.90 |
| 06/17/2026 20:00 | 11 | 8.90 |
| 06/17/2026 20:00 | 89 | 8.90 |
| 06/17/2026 20:00 | 100 | 8.90 |
| 06/17/2026 20:00 | 100 | 8.90 |
| 06/17/2026 20:00 | 1000 | 8.90 |
| 06/17/2026 20:00 | 10 | 8.90 |
| 06/17/2026 20:00 | 8 | 8.90 |
| 06/17/2026 20:00 | 280 | 8.90 |
| 06/17/2026 20:00 | 20 | 8.90 |
| 06/17/2026 20:00 | 71 | 8.91 |
| 06/17/2026 20:00 | 65 | 8.91 |
| 06/17/2026 20:00 | 2 | 8.91 |
| 06/17/2026 20:00 | 81 | 8.91 |
| 06/17/2026 20:00 | 19 | 8.91 |
| 06/17/2026 20:00 | 431 | 8.92 |
| 06/17/2026 20:00 | 69 | 8.92 |
| 06/17/2026 20:00 | 292 | 8.92 |
| 06/17/2026 20:00 | 100 | 8.92 |
| 06/17/2026 20:00 | 1 | 8.92 |
| 06/17/2026 20:00 | 600 | 8.92 |
| 06/17/2026 20:00 | 10 | 8.92 |
| 06/17/2026 20:00 | 20 | 8.92 |
| 06/17/2026 20:00 | 800 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 100 | 8.925 |
| 06/17/2026 20:00 | 6 | 8.925 |
| 06/17/2026 20:00 | 100 | 8.93 |
| 06/17/2026 20:00 | 560 | 8.93 |
| 06/17/2026 20:00 | 1 | 8.93 |
| 06/17/2026 20:00 | 1200 | 8.93 |
| 06/17/2026 20:00 | 16 | 8.93 |
| 06/17/2026 20:00 | 50 | 8.93 |
| 06/17/2026 20:00 | 88 | 8.93 |
| 06/17/2026 20:00 | 1 | 8.935 |
| 06/17/2026 20:00 | 22 | 8.94 |
| 06/17/2026 20:00 | 10 | 8.94 |
| 06/17/2026 20:00 | 1 | 8.94 |
| 06/17/2026 20:00 | 100 | 8.94 |
| 06/17/2026 20:00 | 20 | 8.94 |
| 06/17/2026 20:00 | 2 | 8.94 |
| 06/17/2026 20:00 | 3000 | 8.94 |
| 06/17/2026 20:00 | 80 | 8.94 |
| 06/17/2026 20:00 | 1 | 8.95 |
| 06/17/2026 20:00 | 100 | 8.95 |
| 06/17/2026 20:00 | 17 | 8.95 |
| 06/17/2026 20:00 | 465 | 8.96 |
| 06/17/2026 20:00 | 96 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 20 | 8.96 |
| 06/17/2026 20:00 | 392 | 8.96 |
| 06/17/2026 20:00 | 208 | 8.96 |
| 06/17/2026 20:00 | 8 | 8.96 |
| 06/17/2026 20:00 | 51 | 8.96 |
| 06/17/2026 20:00 | 5 | 8.96 |
| 06/17/2026 20:00 | 54 | 8.96 |
| 06/17/2026 20:00 | 46 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 54 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 69 | 8.96 |
| 06/17/2026 20:00 | 200 | 8.96 |
| 06/17/2026 20:00 | 98 | 8.96 |
| 06/17/2026 20:00 | 59 | 8.96 |
| 06/17/2026 20:00 | 20 | 8.96 |
| 06/17/2026 20:00 | 80 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 90 | 8.96 |
| 06/17/2026 20:00 | 122 | 8.96 |
| 06/17/2026 20:00 | 78 | 8.96 |
| 06/17/2026 20:00 | 98 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 66 | 8.96 |
| 06/17/2026 20:00 | 144 | 8.96 |
| 06/17/2026 20:00 | 56 | 8.96 |
| 06/17/2026 20:00 | 62 | 8.96 |
| 06/17/2026 20:00 | 138 | 8.96 |
| 06/17/2026 20:00 | 95 | 8.96 |
| 06/17/2026 20:00 | 62 | 8.96 |
| 06/17/2026 20:00 | 138 | 8.96 |
| 06/17/2026 20:00 | 69 | 8.96 |
| 06/17/2026 20:00 | 69 | 8.96 |
| 06/17/2026 20:00 | 138 | 8.96 |
| 06/17/2026 20:00 | 262 | 8.96 |
| 06/17/2026 20:00 | 10 | 8.955 |
| 06/17/2026 20:00 | 614 | 8.96 |
| 06/17/2026 20:00 | 1 | 8.96 |
| 06/17/2026 20:00 | 385 | 8.96 |
| 06/17/2026 20:00 | 100 | 8.96 |
| 06/17/2026 20:00 | 2 | 8.96 |
| 06/17/2026 20:00 | 25 | 8.96 |
| 06/17/2026 20:00 | 972 | 8.96 |
| 06/17/2026 20:00 | 28 | 8.96 |
| 06/17/2026 20:00 | 71 | 8.97 |
| 06/17/2026 20:00 | 48 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 1 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 1 | 8.975 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 48 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 1 | 8.97 |
| 06/17/2026 20:00 | 2 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 25 | 8.97 |
| 06/17/2026 20:00 | 44 | 8.97 |
| 06/17/2026 20:00 | 30 | 8.97 |
| 06/17/2026 20:00 | 1 | 8.97 |
| 06/17/2026 20:00 | 100 | 8.97 |
| 06/17/2026 20:00 | 24 | 8.97 |
| 06/17/2026 20:00 | 120 | 8.97 |
| 06/17/2026 20:00 | 155 | 8.975 |
| 06/17/2026 19:59 | 8 | 8.975 |
| 06/17/2026 19:59 | 1 | 8.975 |
| 06/17/2026 19:59 | 24 | 8.975 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 38 | 8.97 |
| 06/17/2026 19:59 | 62 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 300 | 8.97 |
| 06/17/2026 19:59 | 200 | 8.97 |
| 06/17/2026 19:59 | 484 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 88 | 8.97 |
| 06/17/2026 19:59 | 316 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 67 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 900 | 8.97 |
| 06/17/2026 19:59 | 12 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 77 | 8.97 |
| 06/17/2026 19:59 | 4 | 8.97 |
| 06/17/2026 19:59 | 20 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 200 | 8.97 |
| 06/17/2026 19:59 | 1 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 20 | 8.97 |
| 06/17/2026 19:59 | 100 | 8.97 |
| 06/17/2026 19:59 | 1 | 8.965 |
| 06/17/2026 19:58 | 1 | 8.965 |
| 06/17/2026 19:58 | 33 | 8.965 |
| 06/17/2026 19:58 | 3 | 8.965 |
| 06/17/2026 19:58 | 1 | 8.965 |
| 06/17/2026 19:58 | 1 | 8.965 |
| 06/17/2026 19:58 | 1 | 8.965 |
| 06/17/2026 19:58 | 1 | 8.965 |
| 06/17/2026 19:58 | 1 | 8.965 |
| 06/17/2026 19:58 | 100 | 8.965 |
| 06/17/2026 19:58 | 12 | 8.965 |
| 06/17/2026 19:58 | 100 | 8.965 |
| 06/17/2026 19:57 | 75 | 8.965 |
| 06/17/2026 19:57 | 7 | 8.965 |
| 06/17/2026 19:57 | 26 | 8.965 |
| 06/17/2026 19:57 | 26 | 8.965 |
| 06/17/2026 19:57 | 26 | 8.965 |
| 06/17/2026 19:57 | 10 | 8.965 |
| 06/17/2026 19:57 | 80 | 8.965 |
| 06/17/2026 19:57 | 600 | 8.965 |
| 06/17/2026 19:57 | 10 | 8.965 |
| 06/17/2026 19:57 | 2 | 8.965 |
| 06/17/2026 19:57 | 14 | 8.965 |
| 06/17/2026 19:57 | 11 | 8.965 |
| 06/17/2026 19:57 | 79 | 8.965 |
| 06/17/2026 19:57 | 15 | 8.965 |
| 06/17/2026 19:57 | 58 | 8.965 |
| 06/17/2026 19:57 | 12 | 8.965 |
| 06/17/2026 19:57 | 10 | 8.965 |
| 06/17/2026 19:57 | 90 | 8.965 |
| 06/17/2026 19:57 | 4 | 8.965 |
| 06/17/2026 19:57 | 1 | 8.965 |
| 06/17/2026 19:57 | 92 | 8.965 |
| 06/17/2026 19:57 | 12 | 8.965 |
| 06/17/2026 19:57 | 30 | 8.965 |
| 06/17/2026 19:57 | 100 | 8.97 |
| 06/17/2026 19:57 | 100 | 8.97 |
| 06/17/2026 19:57 | 100 | 8.97 |
| 06/17/2026 19:57 | 100 | 8.97 |
| 06/17/2026 19:57 | 100 | 8.97 |
| 06/17/2026 19:57 | 134 | 8.97 |
| 06/17/2026 19:57 | 100 | 8.97 |
| 06/17/2026 19:56 | 300 | 8.975 |
| 06/17/2026 19:55 | 100 | 8.97 |
| 06/17/2026 19:55 | 16 | 8.975 |
| 06/17/2026 19:55 | 75 | 8.975 |
| 06/17/2026 19:55 | 25 | 8.975 |
| 06/17/2026 19:55 | 80 | 8.975 |
| 06/17/2026 19:55 | 56 | 8.975 |
| 06/17/2026 19:55 | 14 | 8.975 |
| 06/17/2026 19:54 | 50 | 8.975 |
| 06/17/2026 19:54 | 10 | 8.975 |
| 06/17/2026 19:54 | 10 | 8.975 |
| 06/17/2026 19:54 | 20 | 8.975 |
| 06/17/2026 19:54 | 10 | 8.975 |
| 06/17/2026 19:54 | 40 | 8.975 |
| 06/17/2026 19:54 | 17 | 8.975 |
| 06/17/2026 19:54 | 90 | 8.975 |
| 06/17/2026 19:54 | 35 | 8.975 |
| 06/17/2026 19:54 | 15 | 8.975 |
| 06/17/2026 19:54 | 1 | 8.975 |
| 06/17/2026 19:54 | 3 | 8.975 |
| 06/17/2026 19:54 | 16 | 8.975 |
| 06/17/2026 19:54 | 53 | 8.975 |
| 06/17/2026 19:54 | 17 | 8.975 |
| 06/17/2026 19:54 | 2 | 8.975 |
| 06/17/2026 19:54 | 14 | 8.975 |
| 06/17/2026 19:54 | 4 | 8.975 |
| 06/17/2026 19:54 | 1 | 8.975 |
| 06/17/2026 19:54 | 60 | 8.975 |
| 06/17/2026 19:54 | 14 | 8.975 |
| 06/17/2026 19:53 | 16 | 8.975 |
| 06/17/2026 19:53 | 100 | 8.975 |
| 06/17/2026 19:53 | 300 | 8.97 |
| 06/17/2026 19:53 | 100 | 8.97 |
| 06/17/2026 19:53 | 30 | 8.97 |
| 06/17/2026 19:53 | 100 | 8.97 |
| 06/17/2026 19:53 | 5 | 8.97 |
| 06/17/2026 19:53 | 700 | 8.97 |
| 06/17/2026 19:53 | 300 | 8.97 |
| 06/17/2026 19:53 | 400 | 8.97 |
| 06/17/2026 19:53 | 40 | 8.97 |
| 06/17/2026 19:53 | 40 | 8.97 |
| 06/17/2026 19:53 | 18 | 8.965 |
| 06/17/2026 19:52 | 2 | 8.965 |
| 06/17/2026 19:52 | 3 | 8.965 |
| 06/17/2026 19:52 | 13 | 8.965 |
| 06/17/2026 19:52 | 75 | 8.965 |
| 06/17/2026 19:52 | 25 | 8.965 |
| 06/17/2026 19:52 | 1 | 8.965 |
| 06/17/2026 19:52 | 107 | 8.965 |
| 06/17/2026 19:52 | 20 | 8.965 |
| 06/17/2026 19:52 | 90 | 8.965 |
| 06/17/2026 19:52 | 75 | 8.965 |
| 06/17/2026 19:52 | 25 | 8.965 |
| 06/17/2026 19:52 | 600 | 8.965 |
| 06/17/2026 19:52 | 12 | 8.965 |
| 06/17/2026 19:52 | 60 | 8.965 |
| 06/17/2026 19:52 | 10 | 8.965 |
| 06/17/2026 19:52 | 2 | 8.965 |
| 06/17/2026 19:52 | 50 | 8.965 |
| 06/17/2026 19:52 | 46 | 8.965 |
| 06/17/2026 19:52 | 12 | 8.965 |
| 06/17/2026 19:51 | 6 | 8.965 |
| 06/17/2026 19:50 | 1 | 8.965 |
| 06/17/2026 19:50 | 100 | 8.965 |
| 06/17/2026 19:50 | 100 | 8.965 |
| 06/17/2026 19:50 | 100 | 8.965 |
| 06/17/2026 19:49 | 6 | 8.965 |
| 06/17/2026 19:49 | 7 | 8.965 |
| 06/17/2026 19:49 | 200 | 8.96 |
| 06/17/2026 19:49 | 1700 | 8.96 |
| 06/17/2026 19:49 | 4 | 8.96 |
| 06/17/2026 19:49 | 4 | 8.96 |
| 06/17/2026 19:49 | 100 | 8.96 |
| 06/17/2026 19:49 | 113 | 8.96 |
| 06/17/2026 19:49 | 487 | 8.96 |
| 06/17/2026 19:49 | 100 | 8.96 |
| 06/17/2026 19:49 | 100 | 8.96 |
| 06/17/2026 19:49 | 500 | 8.96 |
| 06/17/2026 19:49 | 10 | 8.96 |
| 06/17/2026 19:49 | 1100 | 8.96 |
| 06/17/2026 19:49 | 500 | 8.96 |
| 06/17/2026 19:49 | 400 | 8.96 |
| 06/17/2026 19:49 | 123 | 8.96 |
| 06/17/2026 19:49 | 9 | 8.96 |
| 06/17/2026 19:49 | 50 | 8.955 |
| 06/17/2026 19:49 | 150 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.955 |
| 06/17/2026 19:49 | 8 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.955 |
| 06/17/2026 19:49 | 2 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.955 |
| 06/17/2026 19:49 | 150 | 8.955 |
| 06/17/2026 19:49 | 50 | 8.955 |
| 06/17/2026 19:49 | 150 | 8.955 |
| 06/17/2026 19:49 | 150 | 8.955 |
| 06/17/2026 19:49 | 150 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.955 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 22 | 8.95 |
| 06/17/2026 19:49 | 300 | 8.95 |
| 06/17/2026 19:49 | 99 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 46 | 8.95 |
| 06/17/2026 19:49 | 53 | 8.95 |
| 06/17/2026 19:49 | 4 | 8.95 |
| 06/17/2026 19:49 | 14 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 300 | 8.95 |
| 06/17/2026 19:49 | 200 | 8.95 |
| 06/17/2026 19:49 | 116 | 8.95 |
| 06/17/2026 19:49 | 17 | 8.95 |
| 06/17/2026 19:49 | 121 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 500 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 500 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 116 | 8.95 |
| 06/17/2026 19:49 | 116 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 500 | 8.95 |
| 06/17/2026 19:49 | 15 | 8.95 |
| 06/17/2026 19:49 | 385 | 8.95 |
| 06/17/2026 19:49 | 200 | 8.95 |
| 06/17/2026 19:49 | 100 | 8.95 |
| 06/17/2026 19:49 | 32 | 8.95 |
| 06/17/2026 19:49 | 615 | 8.95 |
| 06/17/2026 19:49 | 1 | 8.95 |
| 06/17/2026 19:49 | 200 | 8.95 |
| 06/17/2026 19:49 | 2 | 8.95 |
| 06/17/2026 19:49 | 84 | 8.95 |
| 06/17/2026 19:49 | 138 | 8.96 |
| 06/17/2026 19:49 | 15 | 8.96 |
| 06/17/2026 19:49 | 100 | 8.96 |
| 06/17/2026 19:49 | 17 | 8.96 |
| 06/17/2026 19:49 | 956 | 8.96 |
| 06/17/2026 19:49 | 44 | 8.96 |
| 06/17/2026 19:49 | 15 | 8.96 |
| 06/17/2026 19:49 | 18 | 8.96 |
| 06/17/2026 19:49 | 23 | 8.96 |
| 06/17/2026 19:48 | 7 | 8.96 |
| 06/17/2026 19:48 | 82 | 8.96 |
| 06/17/2026 19:48 | 11 | 8.965 |
| 06/17/2026 19:48 | 14 | 8.965 |
| 06/17/2026 19:48 | 13 | 8.965 |
| 06/17/2026 19:48 | 293 | 8.965 |
| 06/17/2026 19:48 | 30 | 8.965 |
| 06/17/2026 19:48 | 30 | 8.965 |
| 06/17/2026 19:48 | 7 | 8.965 |
| 06/17/2026 19:48 | 10 | 8.965 |
| 06/17/2026 19:48 | 30 | 8.965 |
| 06/17/2026 19:48 | 70 | 8.965 |
| 06/17/2026 19:48 | 150 | 8.965 |
| 06/17/2026 19:48 | 150 | 8.965 |
| 06/17/2026 19:48 | 150 | 8.965 |
| 06/17/2026 19:48 | 42 | 8.965 |
| 06/17/2026 19:48 | 60 | 8.965 |
| 06/17/2026 19:48 | 10 | 8.965 |
| 06/17/2026 19:48 | 12 | 8.965 |
| 06/17/2026 19:48 | 100 | 8.965 |
| 06/17/2026 19:48 | 100 | 8.965 |
| 06/17/2026 19:48 | 13 | 8.97 |
| 06/17/2026 19:47 | 16 | 8.975 |
| 06/17/2026 19:47 | 7 | 8.975 |
| 06/17/2026 19:47 | 193 | 8.975 |
| 06/17/2026 19:47 | 7 | 8.975 |
| 06/17/2026 19:47 | 100 | 8.975 |
| 06/17/2026 19:47 | 100 | 8.975 |
| 06/17/2026 19:47 | 102 | 8.97 |
| 06/17/2026 19:47 | 500 | 8.97 |
| 06/17/2026 19:47 | 30 | 8.965 |
| 06/17/2026 19:47 | 600 | 8.965 |
| 06/17/2026 19:47 | 49 | 8.965 |
| 06/17/2026 19:47 | 11 | 8.965 |
| 06/17/2026 19:47 | 381 | 8.965 |
| 06/17/2026 19:47 | 100 | 8.965 |
| 06/17/2026 19:47 | 10 | 8.97 |
| 06/17/2026 19:47 | 1 | 8.97 |
| 06/17/2026 19:47 | 100 | 8.975 |
| 06/17/2026 19:47 | 1000 | 8.98 |
| 06/17/2026 19:47 | 6 | 8.98 |
| 06/17/2026 19:47 | 100 | 8.98 |
| 06/17/2026 19:47 | 100 | 8.98 |
| 06/17/2026 19:47 | 100 | 8.98 |
| 06/17/2026 19:47 | 98 | 8.98 |
| 06/17/2026 19:46 | 18 | 8.985 |
| 06/17/2026 19:46 | 18 | 8.985 |
| 06/17/2026 19:46 | 10 | 8.985 |
| 06/17/2026 19:46 | 11 | 8.985 |
| 06/17/2026 19:46 | 17 | 8.985 |
| 06/17/2026 19:46 | 6 | 8.985 |
| 06/17/2026 19:46 | 27 | 8.985 |
| 06/17/2026 19:46 | 34 | 8.985 |
| 06/17/2026 19:46 | 6 | 8.985 |
| 06/17/2026 19:45 | 17 | 8.985 |
| 06/17/2026 19:45 | 10 | 8.985 |
| 06/17/2026 19:45 | 13 | 8.985 |
| 06/17/2026 19:45 | 59 | 8.985 |
| 06/17/2026 19:45 | 83 | 8.985 |
| 06/17/2026 19:45 | 325 | 8.985 |
| 06/17/2026 19:45 | 100 | 8.98 |
| 06/17/2026 19:45 | 100 | 8.98 |
| 06/17/2026 19:45 | 97 | 8.98 |
| 06/17/2026 19:44 | 19 | 8.985 |
| 06/17/2026 19:44 | 9 | 8.985 |
| 06/17/2026 19:44 | 26 | 8.985 |
| 06/17/2026 19:44 | 16 | 8.985 |
| 06/17/2026 19:44 | 100 | 8.985 |
| 06/17/2026 19:44 | 590 | 8.985 |
| 06/17/2026 19:44 | 10 | 8.985 |
| 06/17/2026 19:44 | 1 | 8.98 |
| 06/17/2026 19:44 | 5 | 8.98 |
| 06/17/2026 19:44 | 39 | 8.98 |
| 06/17/2026 19:44 | 91 | 8.98 |
| 06/17/2026 19:44 | 5 | 8.98 |
| 06/17/2026 19:44 | 5 | 8.98 |
| 06/17/2026 19:43 | 61 | 8.98 |
| 06/17/2026 19:43 | 100 | 8.98 |
| 06/17/2026 19:43 | 295 | 8.98 |
| 06/17/2026 19:43 | 5 | 8.98 |
| 06/17/2026 19:43 | 12 | 8.985 |
| 06/17/2026 19:43 | 13 | 8.985 |
| 06/17/2026 19:43 | 12 | 8.985 |
| 06/17/2026 19:43 | 97 | 8.985 |
| 06/17/2026 19:43 | 3 | 8.985 |
| 06/17/2026 19:43 | 7 | 8.985 |
| 06/17/2026 19:42 | 90 | 8.985 |
| 06/17/2026 19:42 | 100 | 8.985 |
| 06/17/2026 19:42 | 100 | 8.985 |
| 06/17/2026 19:42 | 62 | 8.985 |
| 06/17/2026 19:42 | 90 | 8.985 |
| 06/17/2026 19:42 | 13 | 8.985 |
| 06/17/2026 19:42 | 13 | 8.985 |
| 06/17/2026 19:42 | 18 | 8.985 |
| 06/17/2026 19:42 | 500 | 8.99 |
| 06/17/2026 19:42 | 112 | 8.99 |
| 06/17/2026 19:42 | 112 | 8.99 |
| 06/17/2026 19:42 | 100 | 8.99 |
| 06/17/2026 19:42 | 100 | 8.99 |
| 06/17/2026 19:42 | 98 | 8.99 |
| 06/17/2026 19:42 | 80 | 8.995 |
| 06/17/2026 19:42 | 36 | 8.995 |
| 06/17/2026 19:42 | 1 | 8.99 |
| 06/17/2026 19:41 | 1 | 8.99 |
| 06/17/2026 19:41 | 116 | 8.995 |
| 06/17/2026 19:41 | 18 | 8.995 |
| 06/17/2026 19:41 | 30 | 8.995 |
| 06/17/2026 19:41 | 13 | 8.995 |
| 06/17/2026 19:41 | 17 | 8.995 |
| 06/17/2026 19:41 | 1 | 8.995 |
| 06/17/2026 19:40 | 12 | 8.995 |
| 06/17/2026 19:40 | 4 | 8.995 |
| 06/17/2026 19:40 | 13 | 8.995 |
| 06/17/2026 19:40 | 38 | 8.995 |
| 06/17/2026 19:40 | 10 | 8.995 |
| 06/17/2026 19:40 | 40 | 8.995 |
| 06/17/2026 19:40 | 10 | 8.995 |
| 06/17/2026 19:40 | 32 | 8.995 |
| 06/17/2026 19:40 | 10 | 8.995 |
| 06/17/2026 19:40 | 14 | 8.995 |
| 06/17/2026 19:40 | 1 | 8.995 |
| 06/17/2026 19:39 | 42 | 8.995 |
| 06/17/2026 19:39 | 1 | 8.995 |
| 06/17/2026 19:39 | 100 | 8.995 |
| 06/17/2026 19:39 | 30 | 8.995 |
| 06/17/2026 19:39 | 150 | 8.995 |
| 06/17/2026 19:39 | 150 | 8.995 |
| 06/17/2026 19:39 | 2 | 8.995 |
| 06/17/2026 19:39 | 1 | 8.995 |
| 06/17/2026 19:39 | 13 | 8.995 |
| 06/17/2026 19:39 | 1 | 8.995 |
| 06/17/2026 19:39 | 1 | 8.995 |
| 06/17/2026 19:39 | 4 | 8.995 |
| 06/17/2026 19:39 | 25 | 8.995 |
| 06/17/2026 19:39 | 11 | 8.995 |
| 06/17/2026 19:39 | 3 | 8.995 |
| 06/17/2026 19:39 | 1 | 8.995 |
| 06/17/2026 19:39 | 1 | 8.995 |
| 06/17/2026 19:39 | 54 | 8.995 |
| 06/17/2026 19:38 | 37 | 8.995 |
| 06/17/2026 19:38 | 11 | 8.995 |
| 06/17/2026 19:38 | 80 | 8.995 |
| 06/17/2026 19:38 | 5 | 8.995 |
| 06/17/2026 19:37 | 10 | 8.995 |
| 06/17/2026 19:37 | 1 | 8.995 |
| 06/17/2026 19:37 | 70 | 8.995 |
| 06/17/2026 19:37 | 14 | 8.995 |
| 06/17/2026 19:37 | 16 | 8.995 |
| 06/17/2026 19:37 | 13 | 8.995 |
| 06/17/2026 19:37 | 18 | 8.995 |
| 06/17/2026 19:37 | 10 | 8.995 |
| 06/17/2026 19:37 | 59 | 8.995 |
| 06/17/2026 19:37 | 41 | 8.995 |
| 06/17/2026 19:36 | 11 | 8.995 |
| 06/17/2026 19:35 | 29 | 8.995 |
| 06/17/2026 19:34 | 19 | 8.995 |
| 06/17/2026 19:34 | 5 | 8.995 |
| 06/17/2026 19:34 | 15 | 8.995 |
| 06/17/2026 19:34 | 17 | 8.995 |
| 06/17/2026 19:34 | 12 | 8.995 |
| 06/17/2026 19:32 | 38 | 8.995 |
| 06/17/2026 19:32 | 17 | 8.995 |
| 06/17/2026 19:32 | 10 | 8.995 |
| 06/17/2026 19:32 | 17 | 8.995 |
| 06/17/2026 19:31 | 10 | 8.995 |
| 06/17/2026 19:31 | 49 | 8.995 |
| 06/17/2026 19:31 | 100 | 8.99 |
| 06/17/2026 19:31 | 104 | 8.99 |
| 06/17/2026 19:31 | 300 | 8.99 |
| 06/17/2026 19:31 | 34 | 8.99 |
| 06/17/2026 19:31 | 200 | 8.985 |
| 06/17/2026 19:31 | 100 | 8.99 |
| 06/17/2026 19:31 | 34 | 8.99 |
| 06/17/2026 19:31 | 86 | 8.99 |
| 06/17/2026 19:31 | 291 | 8.99 |
| 06/17/2026 19:31 | 200 | 8.99 |
| 06/17/2026 19:31 | 209 | 8.99 |
| 06/17/2026 19:31 | 120 | 8.99 |
| 06/17/2026 19:31 | 100 | 8.99 |
| 06/17/2026 19:31 | 2 | 8.99 |
| 06/17/2026 19:31 | 200 | 8.99 |
| 06/17/2026 19:31 | 100 | 8.99 |
| 06/17/2026 19:31 | 200 | 8.99 |
| 06/17/2026 19:31 | 800 | 8.99 |
| 06/17/2026 19:31 | 1 | 8.99 |
| 06/17/2026 19:31 | 10 | 8.99 |
| 06/17/2026 19:31 | 100 | 8.99 |
| 06/17/2026 19:31 | 100 | 8.99 |
| 06/17/2026 19:31 | 104 | 8.99 |
| 06/17/2026 19:31 | 300 | 8.99 |
| 06/17/2026 19:31 | 35 | 8.985 |
| 06/17/2026 19:31 | 200 | 8.985 |
| 06/17/2026 19:31 | 100 | 8.985 |
| 06/17/2026 19:31 | 200 | 8.985 |
| 06/17/2026 19:30 | 40 | 8.985 |
| 06/17/2026 19:30 | 90 | 8.985 |
| 06/17/2026 19:30 | 21 | 8.985 |
| 06/17/2026 19:30 | 79 | 8.985 |
| 06/17/2026 19:30 | 21 | 8.985 |
| 06/17/2026 19:30 | 5 | 8.985 |
| 06/17/2026 19:30 | 300 | 8.985 |
| 06/17/2026 19:29 | 26 | 8.985 |
| 06/17/2026 19:29 | 200 | 8.985 |
| 06/17/2026 19:29 | 38 | 8.985 |
| 06/17/2026 19:28 | 15 | 8.985 |
| 06/17/2026 19:28 | 300 | 8.985 |
| 06/17/2026 19:28 | 295 | 8.985 |
| 06/17/2026 19:28 | 5 | 8.985 |
| 06/17/2026 19:28 | 100 | 8.985 |
| 06/17/2026 19:28 | 1 | 8.985 |
| 06/17/2026 19:28 | 100 | 8.98 |
| 06/17/2026 19:28 | 500 | 8.98 |
| 06/17/2026 19:28 | 1100 | 8.98 |
| 06/17/2026 19:28 | 9 | 8.98 |
| 06/17/2026 19:28 | 2 | 8.98 |
| 06/17/2026 19:28 | 54 | 8.98 |
| 06/17/2026 19:28 | 114 | 8.98 |
| 06/17/2026 19:28 | 116 | 8.98 |
| 06/17/2026 19:28 | 4 | 8.975 |
| 06/17/2026 19:28 | 100 | 8.975 |
| 06/17/2026 19:27 | 1 | 8.975 |
| 06/17/2026 19:27 | 6 | 8.975 |
| 06/17/2026 19:27 | 26 | 8.975 |
| 06/17/2026 19:27 | 26 | 8.975 |
| 06/17/2026 19:27 | 26 | 8.975 |
| 06/17/2026 19:27 | 288 | 8.975 |
| 06/17/2026 19:27 | 1 | 8.975 |
| 06/17/2026 19:27 | 100 | 8.98 |
| 06/17/2026 19:27 | 20 | 8.98 |
| 06/17/2026 19:27 | 112 | 8.98 |
| 06/17/2026 19:27 | 300 | 8.98 |
| 06/17/2026 19:27 | 34 | 8.985 |
| 06/17/2026 19:27 | 1 | 8.985 |
| 06/17/2026 19:27 | 22 | 8.985 |
| 06/17/2026 19:27 | 10 | 8.985 |
| 06/17/2026 19:26 | 37 | 8.985 |
| 06/17/2026 19:26 | 100 | 8.99 |
| 06/17/2026 19:26 | 100 | 8.99 |
| 06/17/2026 19:26 | 20 | 8.99 |
| 06/17/2026 19:26 | 500 | 8.99 |
| 06/17/2026 19:26 | 104 | 8.99 |
| 06/17/2026 19:26 | 300 | 8.99 |
| 06/17/2026 19:26 | 69 | 8.995 |
| 06/17/2026 19:26 | 10 | 8.995 |
| 06/17/2026 19:26 | 19 | 8.995 |
| 06/17/2026 19:26 | 32 | 8.995 |
| 06/17/2026 19:25 | 49 | 8.995 |
| 06/17/2026 19:25 | 34 | 8.995 |
| 06/17/2026 19:25 | 27 | 8.995 |
| 06/17/2026 19:25 | 10 | 8.995 |
| 06/17/2026 19:24 | 7 | 8.995 |
| 06/17/2026 19:24 | 100 | 9.00 |
| 06/17/2026 19:24 | 200 | 9.00 |
| 06/17/2026 19:24 | 100 | 9.00 |
| 06/17/2026 19:24 | 300 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.005 |
| 06/17/2026 19:23 | 10 | 9.005 |
| 06/17/2026 19:23 | 100 | 9.005 |
| 06/17/2026 19:23 | 5 | 9.005 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 175 | 9.00 |
| 06/17/2026 19:23 | 25 | 9.00 |
| 06/17/2026 19:23 | 75 | 9.00 |
| 06/17/2026 19:23 | 25 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 200 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 200 | 9.00 |
| 06/17/2026 19:23 | 200 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 200 | 9.00 |
| 06/17/2026 19:23 | 577 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 323 | 9.00 |
| 06/17/2026 19:23 | 49 | 9.00 |
| 06/17/2026 19:23 | 272 | 9.00 |
| 06/17/2026 19:23 | 10 | 9.00 |
| 06/17/2026 19:23 | 300 | 9.00 |
| 06/17/2026 19:23 | 10 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 200 | 9.00 |
| 06/17/2026 19:23 | 118 | 9.00 |
| 06/17/2026 19:23 | 1 | 9.00 |
| 06/17/2026 19:23 | 100 | 9.00 |
| 06/17/2026 19:23 | 80 | 9.00 |
| 06/17/2026 19:21 | 1 | 8.995 |
| 06/17/2026 19:20 | 20 | 9.00 |
| 06/17/2026 19:19 | 1 | 8.995 |
| 06/17/2026 19:19 | 2 | 8.995 |
| 06/17/2026 19:18 | 20 | 8.995 |
| 06/17/2026 19:18 | 359 | 8.995 |
| 06/17/2026 19:18 | 600 | 8.995 |
| 06/17/2026 19:18 | 9 | 8.995 |
| 06/17/2026 19:17 | 100 | 8.99 |
| 06/17/2026 19:17 | 100 | 8.99 |
| 06/17/2026 19:17 | 600 | 8.99 |
| 06/17/2026 19:17 | 200 | 8.99 |
| 06/17/2026 19:17 | 100 | 8.99 |
| 06/17/2026 19:17 | 600 | 8.99 |
| 06/17/2026 19:17 | 100 | 8.99 |
| 06/17/2026 19:17 | 700 | 8.99 |
| 06/17/2026 19:17 | 9 | 8.99 |
| 06/17/2026 19:17 | 10 | 8.99 |
| 06/17/2026 19:17 | 4 | 8.99 |
| 06/17/2026 19:17 | 100 | 8.99 |
| 06/17/2026 19:17 | 10 | 8.99 |
| 06/17/2026 19:17 | 35 | 8.99 |
| 06/17/2026 19:17 | 1 | 8.99 |
| 06/17/2026 19:17 | 100 | 8.99 |
| 06/17/2026 19:17 | 400 | 8.99 |
| 06/17/2026 19:17 | 10 | 8.99 |
| 06/17/2026 19:17 | 104 | 8.99 |
| 06/17/2026 19:17 | 10 | 8.985 |
| 06/17/2026 19:17 | 289 | 8.985 |
| 06/17/2026 19:17 | 300 | 8.985 |
| 06/17/2026 19:17 | 100 | 8.985 |
| 06/17/2026 19:17 | 400 | 8.985 |
| 06/17/2026 19:17 | 487 | 8.985 |
| 06/17/2026 19:17 | 100 | 8.985 |
| 06/17/2026 19:17 | 10 | 8.985 |
| 06/17/2026 19:17 | 30 | 8.985 |
| 06/17/2026 19:17 | 30 | 8.985 |
| 06/17/2026 19:17 | 1 | 8.985 |
| 06/17/2026 19:15 | 83 | 8.985 |
| 06/17/2026 19:15 | 26 | 8.985 |
| 06/17/2026 19:15 | 26 | 8.985 |
| 06/17/2026 19:15 | 6 | 8.985 |
| 06/17/2026 19:15 | 112 | 8.99 |
| 06/17/2026 19:15 | 112 | 8.99 |
| 06/17/2026 19:14 | 56 | 8.995 |
| 06/17/2026 19:13 | 25 | 8.995 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 52 | 9.00 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 200 | 9.00 |
| 06/17/2026 19:13 | 100 | 9.005 |
| 06/17/2026 19:13 | 28 | 9.005 |
| 06/17/2026 19:13 | 12 | 9.005 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 118 | 9.00 |
| 06/17/2026 19:13 | 300 | 9.00 |
| 06/17/2026 19:13 | 12 | 8.995 |
| 06/17/2026 19:13 | 100 | 8.995 |
| 06/17/2026 19:13 | 12 | 8.995 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 200 | 8.99 |
| 06/17/2026 19:13 | 200 | 8.99 |
| 06/17/2026 19:13 | 10 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 104 | 8.99 |
| 06/17/2026 19:13 | 300 | 8.99 |
| 06/17/2026 19:13 | 10 | 8.985 |
| 06/17/2026 19:13 | 660 | 8.98 |
| 06/17/2026 19:13 | 140 | 8.98 |
| 06/17/2026 19:13 | 214 | 8.98 |
| 06/17/2026 19:13 | 116 | 8.98 |
| 06/17/2026 19:13 | 100 | 8.98 |
| 06/17/2026 19:13 | 100 | 8.98 |
| 06/17/2026 19:13 | 300 | 8.98 |
| 06/17/2026 19:13 | 100 | 8.975 |
| 06/17/2026 19:13 | 92 | 8.98 |
| 06/17/2026 19:13 | 8 | 8.98 |
| 06/17/2026 19:13 | 300 | 8.98 |
| 06/17/2026 19:13 | 50 | 8.98 |
| 06/17/2026 19:13 | 300 | 8.99 |
| 06/17/2026 19:13 | 200 | 8.99 |
| 06/17/2026 19:13 | 1 | 8.99 |
| 06/17/2026 19:13 | 1 | 8.99 |
| 06/17/2026 19:13 | 60 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.99 |
| 06/17/2026 19:13 | 90 | 8.99 |
| 06/17/2026 19:13 | 100 | 8.995 |
| 06/17/2026 19:13 | 150 | 8.995 |
| 06/17/2026 19:13 | 150 | 8.995 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 112 | 9.00 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 25 | 9.00 |
| 06/17/2026 19:13 | 233 | 9.00 |
| 06/17/2026 19:13 | 25 | 9.00 |
| 06/17/2026 19:13 | 46 | 9.00 |
| 06/17/2026 19:13 | 1 | 9.00 |
| 06/17/2026 19:13 | 50 | 9.00 |
| 06/17/2026 19:13 | 38 | 9.00 |
| 06/17/2026 19:13 | 500 | 9.00 |
| 06/17/2026 19:13 | 1 | 9.00 |
| 06/17/2026 19:13 | 1 | 9.00 |
| 06/17/2026 19:13 | 1 | 9.00 |
| 06/17/2026 19:13 | 1 | 9.00 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 5 | 9.00 |
| 06/17/2026 19:13 | 1 | 9.00 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 100 | 9.00 |
| 06/17/2026 19:13 | 200 | 9.01 |
| 06/17/2026 19:13 | 280 | 9.01 |
| 06/17/2026 19:13 | 34 | 9.01 |
| 06/17/2026 19:13 | 92 | 9.01 |
| 06/17/2026 19:13 | 100 | 9.015 |
| 06/17/2026 19:13 | 100 | 9.015 |
| 06/17/2026 19:13 | 400 | 9.02 |
| 06/17/2026 19:13 | 120 | 9.02 |
| 06/17/2026 19:13 | 100 | 9.025 |
| 06/17/2026 19:13 | 100 | 9.025 |
| 06/17/2026 19:13 | 150 | 9.025 |
| 06/17/2026 19:13 | 150 | 9.025 |
| 06/17/2026 19:13 | 150 | 9.025 |
| 06/17/2026 19:13 | 150 | 9.025 |
| 06/17/2026 19:13 | 5 | 9.03 |
| 06/17/2026 19:13 | 300 | 9.03 |
| 06/17/2026 19:13 | 300 | 9.03 |
| 06/17/2026 19:13 | 100 | 9.03 |
| 06/17/2026 19:13 | 100 | 9.03 |
| 06/17/2026 19:13 | 100 | 9.03 |
| 06/17/2026 19:13 | 100 | 9.03 |
| 06/17/2026 19:13 | 100 | 9.03 |
| 06/17/2026 19:13 | 100 | 9.03 |
| 06/17/2026 19:13 | 209 | 9.03 |
| 06/17/2026 19:13 | 91 | 9.03 |
| 06/17/2026 19:13 | 128 | 9.035 |
| 06/17/2026 19:13 | 150 | 9.035 |
| 06/17/2026 19:13 | 22 | 9.035 |
| 06/17/2026 19:13 | 10 | 9.035 |
| 06/17/2026 19:12 | 1 | 9.035 |
| 06/17/2026 19:11 | 100 | 9.035 |
| 06/17/2026 19:11 | 64 | 9.035 |
| 06/17/2026 19:11 | 100 | 9.035 |
| 06/17/2026 19:11 | 100 | 9.03 |
| 06/17/2026 19:11 | 700 | 9.03 |
| 06/17/2026 19:11 | 35 | 9.03 |
| 06/17/2026 19:11 | 500 | 9.03 |
| 06/17/2026 19:11 | 100 | 9.03 |
| 06/17/2026 19:11 | 128 | 9.03 |
| 06/17/2026 19:11 | 400 | 9.03 |
| 06/17/2026 19:11 | 10 | 9.025 |
| 06/17/2026 19:10 | 72 | 9.025 |
| 06/17/2026 19:10 | 150 | 9.025 |
| 06/17/2026 19:10 | 50 | 9.025 |
| 06/17/2026 19:10 | 28 | 9.025 |
| 06/17/2026 19:10 | 1 | 9.025 |
| 06/17/2026 19:10 | 28 | 9.025 |
| 06/17/2026 19:10 | 10 | 9.025 |
| 06/17/2026 19:10 | 12 | 9.025 |
| 06/17/2026 19:10 | 26 | 9.025 |
| 06/17/2026 19:10 | 14 | 9.02 |
| 06/17/2026 19:10 | 10 | 9.02 |
| 06/17/2026 19:10 | 44 | 9.02 |
| 06/17/2026 19:10 | 56 | 9.02 |
| 06/17/2026 19:10 | 1 | 9.02 |
| 06/17/2026 19:10 | 20 | 9.02 |
| 06/17/2026 19:10 | 210 | 9.02 |
| 06/17/2026 19:10 | 13 | 9.02 |
| 06/17/2026 19:10 | 87 | 9.02 |
| 06/17/2026 19:10 | 10 | 9.015 |
| 06/17/2026 19:10 | 20 | 9.015 |
| 06/17/2026 19:10 | 20 | 9.015 |
| 06/17/2026 19:10 | 100 | 9.015 |
| 06/17/2026 19:10 | 70 | 9.015 |
| 06/17/2026 19:09 | 100 | 9.015 |
| 06/17/2026 19:09 | 37 | 9.015 |
| 06/17/2026 19:09 | 1 | 9.015 |
| 06/17/2026 19:09 | 100 | 9.015 |
| 06/17/2026 19:09 | 90 | 9.015 |
| 06/17/2026 19:09 | 90 | 9.015 |
| 06/17/2026 19:09 | 10 | 9.015 |
| 06/17/2026 19:09 | 70 | 9.015 |
| 06/17/2026 19:08 | 20 | 9.015 |
| 06/17/2026 19:08 | 70 | 9.015 |
| 06/17/2026 19:08 | 30 | 9.015 |
| 06/17/2026 19:08 | 19 | 9.015 |
| 06/17/2026 19:08 | 13 | 9.015 |
| 06/17/2026 19:08 | 12 | 9.015 |
| 06/17/2026 19:08 | 75 | 9.015 |
| 06/17/2026 19:08 | 25 | 9.015 |
| 06/17/2026 19:08 | 1 | 9.015 |
| 06/17/2026 19:08 | 84 | 9.015 |
| 06/17/2026 19:08 | 1 | 9.015 |
| 06/17/2026 19:08 | 62 | 9.015 |
| 06/17/2026 19:08 | 100 | 9.015 |
| 06/17/2026 19:08 | 100 | 9.015 |
| 06/17/2026 19:08 | 32 | 9.015 |
| 06/17/2026 19:08 | 6 | 9.015 |
| 06/17/2026 19:08 | 100 | 9.015 |
| 06/17/2026 19:08 | 13 | 9.02 |
| 06/17/2026 19:08 | 487 | 9.015 |
| 06/17/2026 19:08 | 87 | 9.02 |
| 06/17/2026 19:08 | 100 | 9.02 |
| 06/17/2026 19:08 | 13 | 9.02 |
| 06/17/2026 19:08 | 400 | 9.02 |
| 06/17/2026 19:08 | 400 | 9.02 |
| 06/17/2026 19:08 | 300 | 9.02 |
| 06/17/2026 19:08 | 36 | 9.02 |
| 06/17/2026 19:08 | 500 | 9.02 |
| 06/17/2026 19:08 | 104 | 9.02 |
| 06/17/2026 19:08 | 300 | 9.03 |
| 06/17/2026 19:08 | 34 | 9.03 |
| 06/17/2026 19:08 | 94 | 9.03 |
| 06/17/2026 19:08 | 400 | 9.03 |
| 06/17/2026 19:08 | 100 | 9.035 |
| 06/17/2026 19:08 | 144 | 9.04 |
| 06/17/2026 19:08 | 30 | 9.04 |
| 06/17/2026 19:08 | 500 | 9.04 |
| 06/17/2026 19:08 | 100 | 9.045 |
| 06/17/2026 19:08 | 100 | 9.045 |
| 06/17/2026 19:08 | 124 | 9.045 |
| 06/17/2026 19:08 | 11 | 9.045 |
| 06/17/2026 19:08 | 15 | 9.045 |
| 06/17/2026 19:08 | 78 | 9.045 |
| 06/17/2026 19:08 | 20 | 9.045 |
| 06/17/2026 19:08 | 10 | 9.045 |
| 06/17/2026 19:08 | 20 | 9.045 |
| 06/17/2026 19:08 | 20 | 9.045 |
| 06/17/2026 19:08 | 26 | 9.045 |
| 06/17/2026 19:08 | 100 | 9.05 |
| 06/17/2026 19:08 | 662 | 9.05 |
| 06/17/2026 19:08 | 338 | 9.05 |
| 06/17/2026 19:08 | 1 | 9.05 |
| 06/17/2026 19:08 | 1 | 9.05 |
| 06/17/2026 19:07 | 1 | 9.05 |
| 06/17/2026 19:07 | 100 | 9.055 |
| 06/17/2026 19:07 | 100 | 9.055 |
| 06/17/2026 19:07 | 100 | 9.055 |
| 06/17/2026 19:07 | 100 | 9.055 |
| 06/17/2026 19:07 | 38 | 9.055 |
| 06/17/2026 19:07 | 6 | 9.06 |
| 06/17/2026 19:07 | 200 | 9.06 |
| 06/17/2026 19:07 | 700 | 9.06 |
| 06/17/2026 19:07 | 111 | 9.06 |
| 06/17/2026 19:07 | 9 | 9.06 |
| 06/17/2026 19:06 | 12 | 9.065 |
| 06/17/2026 19:06 | 37 | 9.065 |
| 06/17/2026 19:06 | 78 | 9.065 |
| 06/17/2026 19:06 | 10 | 9.06 |
| 06/17/2026 19:05 | 50 | 9.065 |
| 06/17/2026 19:05 | 150 | 9.065 |
| 06/17/2026 19:05 | 83 | 9.065 |
| 06/17/2026 19:05 | 26 | 9.065 |
| 06/17/2026 19:05 | 21 | 9.065 |
| 06/17/2026 19:05 | 17 | 9.065 |
| 06/17/2026 19:05 | 37 | 9.065 |
| 06/17/2026 19:05 | 35 | 9.065 |
| 06/17/2026 19:05 | 1 | 9.06 |
| 06/17/2026 19:04 | 1 | 9.065 |
| 06/17/2026 19:04 | 1 | 9.06 |
| 06/17/2026 19:04 | 98 | 9.065 |
| 06/17/2026 19:04 | 32 | 9.065 |
| 06/17/2026 19:04 | 4 | 9.065 |
| 06/17/2026 19:04 | 65 | 9.065 |
| 06/17/2026 19:04 | 10 | 9.065 |
| 06/17/2026 19:03 | 100 | 9.07 |
| 06/17/2026 19:03 | 100 | 9.07 |
| 06/17/2026 19:03 | 20 | 9.07 |
| 06/17/2026 19:03 | 100 | 9.07 |
| 06/17/2026 19:03 | 500 | 9.07 |
| 06/17/2026 19:03 | 110 | 9.07 |
| 06/17/2026 19:03 | 1 | 9.07 |
| 06/17/2026 19:03 | 1 | 9.07 |
| 06/17/2026 19:02 | 20 | 9.075 |
| 06/17/2026 19:02 | 25 | 9.075 |
| 06/17/2026 19:02 | 20 | 9.08 |
| 06/17/2026 19:02 | 700 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 142 | 9.08 |
| 06/17/2026 19:02 | 600 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.085 |
| 06/17/2026 19:02 | 10 | 9.085 |
| 06/17/2026 19:01 | 100 | 9.085 |
| 06/17/2026 19:01 | 100 | 9.09 |
| 06/17/2026 19:01 | 137 | 9.09 |
| 06/17/2026 19:01 | 600 | 9.09 |
| 06/17/2026 19:01 | 10 | 9.09 |
| 06/17/2026 19:01 | 600 | 9.09 |
| 06/17/2026 19:00 | 1 | 9.095 |
| 06/17/2026 19:00 | 1 | 9.095 |
| 06/17/2026 19:00 | 1 | 9.095 |
| 06/17/2026 19:00 | 36 | 9.095 |
| 06/17/2026 19:00 | 10 | 9.095 |
| 06/17/2026 19:00 | 22 | 9.095 |
| 06/17/2026 19:00 | 21 | 9.095 |
| 06/17/2026 18:59 | 487 | 9.09 |
| 06/17/2026 18:59 | 135 | 9.09 |
| 06/17/2026 18:59 | 386 | 9.09 |
| 06/17/2026 18:59 | 33 | 9.09 |
| 06/17/2026 18:59 | 521 | 9.09 |
| 06/17/2026 18:59 | 193 | 9.09 |
| 06/17/2026 18:59 | 21 | 9.09 |
| 06/17/2026 18:59 | 200 | 9.09 |
| 06/17/2026 18:59 | 100 | 9.09 |
| 06/17/2026 18:59 | 100 | 9.09 |
| 06/17/2026 18:59 | 100 | 9.09 |
| 06/17/2026 18:59 | 100 | 9.09 |
| 06/17/2026 18:59 | 100 | 9.09 |
| 06/17/2026 18:59 | 100 | 9.09 |
| 06/17/2026 18:59 | 300 | 9.09 |
| 06/17/2026 18:59 | 200 | 9.09 |
| 06/17/2026 18:59 | 100 | 9.09 |
| 06/17/2026 18:59 | 15 | 9.085 |
| 06/17/2026 18:58 | 17 | 9.085 |
| 06/17/2026 18:58 | 1 | 9.085 |
| 06/17/2026 18:58 | 10 | 9.085 |
| 06/17/2026 18:58 | 1 | 9.085 |
| 06/17/2026 18:58 | 100 | 9.09 |
| 06/17/2026 18:58 | 100 | 9.09 |
| 06/17/2026 18:58 | 1200 | 9.09 |
| 06/17/2026 18:58 | 124 | 9.09 |
| 06/17/2026 18:58 | 35 | 9.09 |
| 06/17/2026 18:58 | 593 | 9.09 |
| 06/17/2026 18:57 | 150 | 9.095 |
| 06/17/2026 18:57 | 150 | 9.095 |
| 06/17/2026 18:56 | 57 | 9.095 |
| 06/17/2026 18:56 | 17 | 9.095 |
| 06/17/2026 18:56 | 13 | 9.095 |
| 06/17/2026 18:56 | 50 | 9.095 |
| 06/17/2026 18:56 | 50 | 9.095 |
| 06/17/2026 18:56 | 100 | 9.095 |
| 06/17/2026 18:56 | 150 | 9.095 |
| 06/17/2026 18:56 | 150 | 9.095 |
| 06/17/2026 18:56 | 13 | 9.095 |
| 06/17/2026 18:56 | 7 | 9.09 |
| 06/17/2026 18:56 | 160 | 9.09 |
| 06/17/2026 18:56 | 1 | 9.09 |
| 06/17/2026 18:56 | 26 | 9.09 |
| 06/17/2026 18:56 | 74 | 9.09 |
| 06/17/2026 18:56 | 100 | 9.09 |
| 06/17/2026 18:56 | 80 | 9.09 |
| 06/17/2026 18:56 | 1 | 9.09 |
| 06/17/2026 18:56 | 300 | 9.09 |
| 06/17/2026 18:56 | 100 | 9.085 |
| 06/17/2026 18:56 | 500 | 9.085 |
| 06/17/2026 18:56 | 26 | 9.085 |
| 06/17/2026 18:55 | 13 | 9.085 |
| 06/17/2026 18:55 | 20 | 9.085 |
| 06/17/2026 18:55 | 100 | 9.08 |
| 06/17/2026 18:55 | 17 | 9.08 |
| 06/17/2026 18:55 | 600 | 9.08 |
| 06/17/2026 18:55 | 100 | 9.08 |
| 06/17/2026 18:55 | 100 | 9.08 |
| 06/17/2026 18:55 | 44 | 9.08 |
| 06/17/2026 18:55 | 35 | 9.08 |
| 06/17/2026 18:55 | 200 | 9.08 |
| 06/17/2026 18:55 | 226 | 9.08 |
| 06/17/2026 18:55 | 10 | 9.08 |
| 06/17/2026 18:55 | 90 | 9.08 |
| 06/17/2026 18:55 | 100 | 9.075 |
| 06/17/2026 18:55 | 1 | 9.075 |
| 06/17/2026 18:54 | 1 | 9.075 |
| 06/17/2026 18:54 | 13 | 9.075 |
| 06/17/2026 18:53 | 10 | 9.075 |
| 06/17/2026 18:53 | 1 | 9.08 |
| 06/17/2026 18:53 | 1 | 9.08 |
| 06/17/2026 18:53 | 1 | 9.08 |
| 06/17/2026 18:53 | 1 | 9.08 |
| 06/17/2026 18:53 | 1 | 9.08 |
| 06/17/2026 18:53 | 1 | 9.08 |
| 06/17/2026 18:53 | 1 | 9.08 |
| 06/17/2026 18:53 | 58 | 9.08 |
| 06/17/2026 18:53 | 100 | 9.08 |
| 06/17/2026 18:53 | 1100 | 9.08 |
| 06/17/2026 18:53 | 7 | 9.085 |
| 06/17/2026 18:52 | 100 | 9.085 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 135 | 9.09 |
| 06/17/2026 18:52 | 13 | 9.09 |
| 06/17/2026 18:52 | 77 | 9.09 |
| 06/17/2026 18:52 | 10 | 9.09 |
| 06/17/2026 18:52 | 800 | 9.09 |
| 06/17/2026 18:52 | 200 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 326 | 9.09 |
| 06/17/2026 18:52 | 50 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 325 | 9.09 |
| 06/17/2026 18:52 | 110 | 9.09 |
| 06/17/2026 18:52 | 200 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 800 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 800 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 700 | 9.09 |
| 06/17/2026 18:52 | 1100 | 9.09 |
| 06/17/2026 18:52 | 500 | 9.09 |
| 06/17/2026 18:52 | 350 | 9.09 |
| 06/17/2026 18:52 | 20 | 9.09 |
| 06/17/2026 18:52 | 160 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 310 | 9.09 |
| 06/17/2026 18:52 | 800 | 9.09 |
| 06/17/2026 18:52 | 500 | 9.095 |
| 06/17/2026 18:52 | 100 | 9.095 |
| 06/17/2026 18:52 | 77 | 9.095 |
| 06/17/2026 18:52 | 328 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 3 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 800 | 9.09 |
| 06/17/2026 18:52 | 50 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 800 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 160 | 9.09 |
| 06/17/2026 18:52 | 729 | 9.09 |
| 06/17/2026 18:52 | 500 | 9.095 |
| 06/17/2026 18:52 | 100 | 9.095 |
| 06/17/2026 18:52 | 274 | 9.095 |
| 06/17/2026 18:52 | 26 | 9.095 |
| 06/17/2026 18:52 | 100 | 9.095 |
| 06/17/2026 18:52 | 16 | 9.095 |
| 06/17/2026 18:52 | 5 | 9.09 |
| 06/17/2026 18:52 | 142 | 9.09 |
| 06/17/2026 18:52 | 71 | 9.09 |
| 06/17/2026 18:52 | 29 | 9.09 |
| 06/17/2026 18:52 | 14 | 9.09 |
| 06/17/2026 18:52 | 160 | 9.09 |
| 06/17/2026 18:52 | 800 | 9.09 |
| 06/17/2026 18:52 | 4 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 100 | 9.09 |
| 06/17/2026 18:52 | 80 | 9.09 |
| 06/17/2026 18:52 | 18 | 9.085 |
| 06/17/2026 18:51 | 10 | 9.085 |
| 06/17/2026 18:51 | 17 | 9.085 |
| 06/17/2026 18:51 | 15 | 9.085 |
| 06/17/2026 18:51 | 1 | 9.085 |
| 06/17/2026 18:51 | 20 | 9.085 |
| 06/17/2026 18:51 | 23 | 9.085 |
| 06/17/2026 18:51 | 400 | 9.085 |
| 06/17/2026 18:51 | 12 | 9.085 |
| 06/17/2026 18:50 | 100 | 9.08 |
| 06/17/2026 18:50 | 23 | 9.08 |
| 06/17/2026 18:50 | 400 | 9.08 |
| 06/17/2026 18:50 | 412 | 9.08 |
| 06/17/2026 18:50 | 100 | 9.08 |
| 06/17/2026 18:50 | 200 | 9.08 |
| 06/17/2026 18:50 | 100 | 9.08 |
| 06/17/2026 18:50 | 4 | 9.08 |
| 06/17/2026 18:50 | 65 | 9.08 |
| 06/17/2026 18:50 | 100 | 9.08 |
| 06/17/2026 18:50 | 100 | 9.08 |
| 06/17/2026 18:49 | 27 | 9.075 |
| 06/17/2026 18:49 | 5 | 9.075 |
| 06/17/2026 18:49 | 13 | 9.07 |
| 06/17/2026 18:49 | 7 | 9.07 |
| 06/17/2026 18:49 | 80 | 9.07 |
| 06/17/2026 18:49 | 34 | 9.07 |
| 06/17/2026 18:49 | 5 | 9.07 |
| 06/17/2026 18:49 | 565 | 9.07 |
| 06/17/2026 18:49 | 100 | 9.07 |
| 06/17/2026 18:49 | 335 | 9.07 |
| 06/17/2026 18:49 | 100 | 9.07 |
| 06/17/2026 18:49 | 5 | 9.07 |
| 06/17/2026 18:49 | 90 | 9.07 |
| 06/17/2026 18:49 | 700 | 9.07 |
| 06/17/2026 18:49 | 100 | 9.07 |
| 06/17/2026 18:49 | 300 | 9.07 |
| 06/17/2026 18:49 | 156 | 9.07 |
| 06/17/2026 18:49 | 1100 | 9.07 |
| 06/17/2026 18:49 | 10 | 9.065 |
| 06/17/2026 18:49 | 1 | 9.065 |
| 06/17/2026 18:48 | 65 | 9.07 |
| 06/17/2026 18:48 | 600 | 9.07 |
| 06/17/2026 18:48 | 1100 | 9.07 |
| 06/17/2026 18:48 | 156 | 9.07 |
| 06/17/2026 18:48 | 1100 | 9.07 |
| 06/17/2026 18:48 | 25 | 9.075 |
| 06/17/2026 18:48 | 90 | 9.075 |
| 06/17/2026 18:48 | 30 | 9.075 |
| 06/17/2026 18:48 | 26 | 9.075 |
| 06/17/2026 18:48 | 35 | 9.075 |
| 06/17/2026 18:48 | 56 | 9.075 |
| 06/17/2026 18:48 | 22 | 9.075 |
| 06/17/2026 18:48 | 1 | 9.075 |
| 06/17/2026 18:48 | 100 | 9.08 |
| 06/17/2026 18:48 | 700 | 9.08 |
| 06/17/2026 18:48 | 800 | 9.08 |
| 06/17/2026 18:48 | 1100 | 9.08 |
| 06/17/2026 18:48 | 1018 | 9.08 |
| 06/17/2026 18:48 | 1100 | 9.08 |
| 06/17/2026 18:48 | 200 | 9.08 |
| 06/17/2026 18:48 | 142 | 9.08 |
| 06/17/2026 18:46 | 12 | 9.085 |
| 06/17/2026 18:46 | 618 | 9.08 |
| 06/17/2026 18:46 | 100 | 9.08 |
| 06/17/2026 18:46 | 400 | 9.08 |
| 06/17/2026 18:46 | 282 | 9.08 |
| 06/17/2026 18:46 | 100 | 9.08 |
| 06/17/2026 18:46 | 400 | 9.08 |
| 06/17/2026 18:46 | 142 | 9.08 |
| 06/17/2026 18:46 | 1090 | 9.08 |
| 06/17/2026 18:46 | 10 | 9.08 |
| 06/17/2026 18:46 | 100 | 9.07 |
| 06/17/2026 18:46 | 400 | 9.07 |
| 06/17/2026 18:46 | 400 | 9.07 |
| 06/17/2026 18:46 | 100 | 9.07 |
| 06/17/2026 18:46 | 5 | 9.07 |
| 06/17/2026 18:46 | 4 | 9.07 |
| 06/17/2026 18:46 | 200 | 9.07 |
| 06/17/2026 18:46 | 1 | 9.07 |
| 06/17/2026 18:46 | 100 | 9.07 |
| 06/17/2026 18:46 | 100 | 9.07 |
| 06/17/2026 18:46 | 400 | 9.07 |
| 06/17/2026 18:46 | 100 | 9.07 |
| 06/17/2026 18:46 | 156 | 9.07 |
| 06/17/2026 18:46 | 2 | 9.07 |
| 06/17/2026 18:46 | 10 | 9.07 |
| 06/17/2026 18:46 | 100 | 9.07 |
| 06/17/2026 18:46 | 34 | 9.065 |
| 06/17/2026 18:46 | 150 | 9.065 |
| 06/17/2026 18:46 | 116 | 9.065 |
| 06/17/2026 18:46 | 34 | 9.065 |
| 06/17/2026 18:46 | 37 | 9.065 |
| 06/17/2026 18:45 | 29 | 9.065 |
| 06/17/2026 18:45 | 26 | 9.065 |
| 06/17/2026 18:45 | 100 | 9.065 |
| 06/17/2026 18:45 | 11 | 9.065 |
| 06/17/2026 18:44 | 300 | 9.065 |
| 06/17/2026 18:44 | 1 | 9.06 |
| 06/17/2026 18:44 | 27 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 138 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 269 | 9.06 |
| 06/17/2026 18:44 | 1100 | 9.06 |
| 06/17/2026 18:44 | 200 | 9.06 |
| 06/17/2026 18:44 | 428 | 9.06 |
| 06/17/2026 18:44 | 200 | 9.06 |
| 06/17/2026 18:44 | 700 | 9.06 |
| 06/17/2026 18:44 | 300 | 9.06 |
| 06/17/2026 18:44 | 15 | 9.06 |
| 06/17/2026 18:44 | 138 | 9.06 |
| 06/17/2026 18:44 | 272 | 9.06 |
| 06/17/2026 18:44 | 1100 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.065 |
| 06/17/2026 18:44 | 36 | 9.065 |
| 06/17/2026 18:44 | 6 | 9.06 |
| 06/17/2026 18:44 | 411 | 9.06 |
| 06/17/2026 18:44 | 200 | 9.06 |
| 06/17/2026 18:44 | 54 | 9.055 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 235 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 4 | 9.06 |
| 06/17/2026 18:44 | 96 | 9.06 |
| 06/17/2026 18:44 | 61 | 9.06 |
| 06/17/2026 18:44 | 4 | 9.06 |
| 06/17/2026 18:44 | 296 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 61 | 9.06 |
| 06/17/2026 18:44 | 100 | 9.06 |
| 06/17/2026 18:44 | 200 | 9.06 |
| 06/17/2026 18:44 | 47 | 9.06 |
| 06/17/2026 18:44 | 5 | 9.06 |
| 06/17/2026 18:44 | 118 | 9.06 |
| 06/17/2026 18:44 | 700 | 9.06 |
| 06/17/2026 18:44 | 400 | 9.07 |
| 06/17/2026 18:44 | 13 | 9.07 |
| 06/17/2026 18:44 | 100 | 9.07 |
| 06/17/2026 18:44 | 100 | 9.07 |
| 06/17/2026 18:44 | 100 | 9.07 |
| 06/17/2026 18:44 | 350 | 9.07 |
| 06/17/2026 18:44 | 200 | 9.07 |
| 06/17/2026 18:44 | 650 | 9.07 |
| 06/17/2026 18:44 | 47 | 9.07 |
| 06/17/2026 18:44 | 11 | 9.07 |
| 06/17/2026 18:44 | 100 | 9.07 |
| 06/17/2026 18:44 | 100 | 9.07 |
| 06/17/2026 18:44 | 20 | 9.07 |
| 06/17/2026 18:44 | 134 | 9.07 |
| 06/17/2026 18:44 | 200 | 9.075 |
| 06/17/2026 18:44 | 100 | 9.08 |
| 06/17/2026 18:44 | 200 | 9.08 |
| 06/17/2026 18:44 | 25 | 9.08 |
| 06/17/2026 18:44 | 52 | 9.08 |
| 06/17/2026 18:44 | 48 | 9.08 |
| 06/17/2026 18:44 | 200 | 9.08 |
| 06/17/2026 18:44 | 89 | 9.08 |
| 06/17/2026 18:44 | 59 | 9.08 |
| 06/17/2026 18:44 | 75 | 9.08 |
| 06/17/2026 18:44 | 25 | 9.08 |
| 06/17/2026 18:44 | 100 | 9.08 |
| 06/17/2026 18:44 | 100 | 9.08 |
| 06/17/2026 18:44 | 200 | 9.08 |
| 06/17/2026 18:44 | 47 | 9.08 |
| 06/17/2026 18:44 | 700 | 9.08 |
| 06/17/2026 18:44 | 100 | 9.08 |
| 06/17/2026 18:44 | 700 | 9.08 |
| 06/17/2026 18:44 | 111 | 9.08 |
| 06/17/2026 18:44 | 500 | 9.08 |
| 06/17/2026 18:44 | 1100 | 9.08 |
| 06/17/2026 18:44 | 700 | 9.08 |
| 06/17/2026 18:44 | 20 | 9.08 |
| 06/17/2026 18:44 | 326 | 9.08 |
| 06/17/2026 18:44 | 196 | 9.08 |
| 06/17/2026 18:44 | 216 | 9.08 |
| 06/17/2026 18:44 | 782 | 9.08 |
| 06/17/2026 18:44 | 200 | 9.08 |
| 06/17/2026 18:44 | 100 | 9.08 |
| 06/17/2026 18:44 | 122 | 9.08 |
| 06/17/2026 18:44 | 100 | 9.085 |
| 06/17/2026 18:44 | 90 | 9.085 |
| 06/17/2026 18:44 | 1 | 9.085 |
| 06/17/2026 18:44 | 30 | 9.085 |
| 06/17/2026 18:44 | 1 | 9.085 |
| 06/17/2026 18:44 | 26 | 9.085 |
| 06/17/2026 18:43 | 63 | 9.085 |
| 06/17/2026 18:43 | 100 | 9.085 |
| 06/17/2026 18:43 | 11 | 9.085 |
| 06/17/2026 18:43 | 75 | 9.085 |
| 06/17/2026 18:43 | 25 | 9.085 |
| 06/17/2026 18:43 | 1 | 9.085 |
| 06/17/2026 18:43 | 42 | 9.085 |
| 06/17/2026 18:43 | 90 | 9.085 |
| 06/17/2026 18:42 | 50 | 9.085 |
| 06/17/2026 18:42 | 100 | 9.085 |
| 06/17/2026 18:42 | 1 | 9.085 |
| 06/17/2026 18:41 | 1 | 9.085 |
| 06/17/2026 18:41 | 84 | 9.09 |
| 06/17/2026 18:41 | 20 | 9.09 |
| 06/17/2026 18:41 | 480 | 9.09 |
| 06/17/2026 18:41 | 92 | 9.09 |
| 06/17/2026 18:41 | 500 | 9.09 |
| 06/17/2026 18:41 | 300 | 9.09 |
| 06/17/2026 18:41 | 96 | 9.09 |
| 06/17/2026 18:41 | 204 | 9.09 |
| 06/17/2026 18:41 | 104 | 9.09 |
| 06/17/2026 18:41 | 211 | 9.09 |
| 06/17/2026 18:41 | 289 | 9.09 |
| 06/17/2026 18:41 | 289 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 700 | 9.09 |
| 06/17/2026 18:41 | 1100 | 9.09 |
| 06/17/2026 18:41 | 700 | 9.09 |
| 06/17/2026 18:41 | 37 | 9.09 |
| 06/17/2026 18:41 | 136 | 9.09 |
| 06/17/2026 18:41 | 1852 | 9.09 |
| 06/17/2026 18:41 | 900 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 8 | 9.09 |
| 06/17/2026 18:41 | 3 | 9.09 |
| 06/17/2026 18:41 | 283 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 487 | 9.09 |
| 06/17/2026 18:41 | 130 | 9.09 |
| 06/17/2026 18:41 | 257 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 187 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 200 | 9.09 |
| 06/17/2026 18:41 | 556 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 300 | 9.09 |
| 06/17/2026 18:41 | 28 | 9.09 |
| 06/17/2026 18:41 | 4 | 9.09 |
| 06/17/2026 18:41 | 10 | 9.09 |
| 06/17/2026 18:41 | 45 | 9.09 |
| 06/17/2026 18:41 | 10 | 9.09 |
| 06/17/2026 18:41 | 100 | 9.09 |
| 06/17/2026 18:41 | 900 | 9.09 |
| 06/17/2026 18:40 | 1 | 9.085 |
| 06/17/2026 18:40 | 100 | 9.085 |
| 06/17/2026 18:40 | 100 | 9.085 |
| 06/17/2026 18:40 | 15 | 9.085 |
| 06/17/2026 18:40 | 54 | 9.09 |
| 06/17/2026 18:40 | 2031 | 9.09 |
| 06/17/2026 18:40 | 50 | 9.09 |
| 06/17/2026 18:40 | 100 | 9.09 |
| 06/17/2026 18:40 | 700 | 9.09 |
| 06/17/2026 18:40 | 1100 | 9.09 |
| 06/17/2026 18:40 | 700 | 9.09 |
| 06/17/2026 18:40 | 2139 | 9.09 |
| 06/17/2026 18:40 | 243 | 9.09 |
| 06/17/2026 18:40 | 100 | 9.095 |
| 06/17/2026 18:40 | 10 | 9.095 |
| 06/17/2026 18:40 | 10 | 9.095 |
| 06/17/2026 18:40 | 24 | 9.095 |
| 06/17/2026 18:40 | 76 | 9.095 |
| 06/17/2026 18:40 | 9 | 9.095 |
| 06/17/2026 18:40 | 65 | 9.095 |
| 06/17/2026 18:40 | 9 | 9.095 |
| 06/17/2026 18:40 | 48 | 9.095 |
| 06/17/2026 18:39 | 54 | 9.095 |
| 06/17/2026 18:38 | 38 | 9.10 |
| 06/17/2026 18:36 | 100 | 9.095 |
| 06/17/2026 18:36 | 750 | 9.09 |
| 06/17/2026 18:36 | 150 | 9.09 |
| 06/17/2026 18:36 | 700 | 9.09 |
| 06/17/2026 18:36 | 100 | 9.09 |
| 06/17/2026 18:36 | 200 | 9.09 |
| 06/17/2026 18:36 | 200 | 9.09 |
| 06/17/2026 18:36 | 100 | 9.09 |
| 06/17/2026 18:36 | 48 | 9.09 |
| 06/17/2026 18:36 | 100 | 9.09 |
| 06/17/2026 18:36 | 100 | 9.09 |
| 06/17/2026 18:36 | 398 | 9.09 |
| 06/17/2026 18:36 | 100 | 9.09 |
| 06/17/2026 18:36 | 28 | 9.09 |
| 06/17/2026 18:36 | 100 | 9.09 |
| 06/17/2026 18:36 | 407 | 9.09 |
| 06/17/2026 18:36 | 293 | 9.09 |
| 06/17/2026 18:36 | 136 | 9.09 |
| 06/17/2026 18:36 | 54 | 9.10 |
| 06/17/2026 18:36 | 66 | 9.10 |
| 06/17/2026 18:36 | 334 | 9.10 |
| 06/17/2026 18:36 | 266 | 9.10 |
| 06/17/2026 18:36 | 600 | 9.10 |
| 06/17/2026 18:36 | 26 | 9.10 |
| 06/17/2026 18:36 | 124 | 9.10 |
| 06/17/2026 18:36 | 100 | 9.10 |
| 06/17/2026 18:36 | 100 | 9.10 |
| 06/17/2026 18:36 | 100 | 9.105 |
| 06/17/2026 18:36 | 300 | 9.105 |
| 06/17/2026 18:36 | 100 | 9.105 |
| 06/17/2026 18:36 | 400 | 9.10 |
| 06/17/2026 18:36 | 1 | 9.10 |
| 06/17/2026 18:36 | 100 | 9.10 |
| 06/17/2026 18:36 | 400 | 9.10 |
| 06/17/2026 18:36 | 400 | 9.10 |
| 06/17/2026 18:36 | 24 | 9.10 |
| 06/17/2026 18:36 | 66 | 9.10 |
| 06/17/2026 18:35 | 200 | 9.095 |
| 06/17/2026 18:35 | 200 | 9.09 |
| 06/17/2026 18:35 | 10 | 9.09 |
| 06/17/2026 18:35 | 100 | 9.09 |
| 06/17/2026 18:35 | 20 | 9.09 |
| 06/17/2026 18:35 | 80 | 9.09 |
| 06/17/2026 18:35 | 58 | 9.09 |
| 06/17/2026 18:35 | 24 | 9.09 |
| 06/17/2026 18:34 | 100 | 9.09 |
| 06/17/2026 18:34 | 700 | 9.09 |
| 06/17/2026 18:34 | 200 | 9.09 |
| 06/17/2026 18:34 | 18 | 9.09 |
| 06/17/2026 18:34 | 36 | 9.09 |
| 06/17/2026 18:34 | 28 | 9.09 |
| 06/17/2026 18:34 | 72 | 9.09 |
| 06/17/2026 18:34 | 100 | 9.08 |
| 06/17/2026 18:34 | 200 | 9.08 |
| 06/17/2026 18:34 | 100 | 9.08 |
| 06/17/2026 18:34 | 24 | 9.08 |
| 06/17/2026 18:34 | 34 | 9.08 |
| 06/17/2026 18:34 | 12 | 9.08 |
| 06/17/2026 18:34 | 76 | 9.08 |
| 06/17/2026 18:34 | 100 | 9.075 |
| 06/17/2026 18:34 | 134 | 9.07 |
| 06/17/2026 18:34 | 2 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 98 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 200 | 9.07 |
| 06/17/2026 18:34 | 600 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 36 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 200 | 9.07 |
| 06/17/2026 18:34 | 20 | 9.07 |
| 06/17/2026 18:34 | 4 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 5 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 98 | 9.07 |
| 06/17/2026 18:34 | 8 | 9.07 |
| 06/17/2026 18:34 | 100 | 9.07 |
| 06/17/2026 18:34 | 150 | 9.065 |
| 06/17/2026 18:34 | 23 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 118 | 9.06 |
| 06/17/2026 18:34 | 200 | 9.06 |
| 06/17/2026 18:34 | 800 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 72 | 9.06 |
| 06/17/2026 18:34 | 188 | 9.06 |
| 06/17/2026 18:34 | 135 | 9.06 |
| 06/17/2026 18:34 | 18 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 165 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 65 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 1035 | 9.06 |
| 06/17/2026 18:34 | 18 | 9.06 |
| 06/17/2026 18:34 | 102 | 9.06 |
| 06/17/2026 18:34 | 300 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 700 | 9.06 |
| 06/17/2026 18:34 | 535 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 65 | 9.06 |
| 06/17/2026 18:34 | 20 | 9.06 |
| 06/17/2026 18:34 | 600 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 2 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 700 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.055 |
| 06/17/2026 18:34 | 26 | 9.055 |
| 06/17/2026 18:34 | 26 | 9.055 |
| 06/17/2026 18:34 | 700 | 9.05 |
| 06/17/2026 18:34 | 100 | 9.05 |
| 06/17/2026 18:34 | 100 | 9.05 |
| 06/17/2026 18:34 | 200 | 9.05 |
| 06/17/2026 18:34 | 100 | 9.05 |
| 06/17/2026 18:34 | 188 | 9.05 |
| 06/17/2026 18:34 | 300 | 9.05 |
| 06/17/2026 18:34 | 96 | 9.05 |
| 06/17/2026 18:34 | 105 | 9.055 |
| 06/17/2026 18:34 | 60 | 9.06 |
| 06/17/2026 18:34 | 40 | 9.06 |
| 06/17/2026 18:34 | 50 | 9.06 |
| 06/17/2026 18:34 | 150 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 20 | 9.06 |
| 06/17/2026 18:34 | 80 | 9.06 |
| 06/17/2026 18:34 | 300 | 9.06 |
| 06/17/2026 18:34 | 85 | 9.06 |
| 06/17/2026 18:34 | 80 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 200 | 9.06 |
| 06/17/2026 18:34 | 70 | 9.06 |
| 06/17/2026 18:34 | 20 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 86 | 9.06 |
| 06/17/2026 18:34 | 37 | 9.06 |
| 06/17/2026 18:34 | 23 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 200 | 9.06 |
| 06/17/2026 18:34 | 700 | 9.06 |
| 06/17/2026 18:34 | 1100 | 9.06 |
| 06/17/2026 18:34 | 5 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 100 | 9.06 |
| 06/17/2026 18:34 | 700 | 9.06 |
| 06/17/2026 18:34 | 81 | 9.06 |
| 06/17/2026 18:33 | 46 | 9.065 |
| 06/17/2026 18:33 | 1 | 9.065 |
| 06/17/2026 18:33 | 300 | 9.065 |
| 06/17/2026 18:32 | 70 | 9.065 |
| 06/17/2026 18:32 | 28 | 9.065 |
| 06/17/2026 18:32 | 11 | 9.065 |
| 06/17/2026 18:31 | 60 | 9.065 |
| 06/17/2026 18:31 | 100 | 9.065 |
| 06/17/2026 18:30 | 60 | 9.065 |
| 06/17/2026 18:30 | 200 | 9.065 |
| 06/17/2026 18:29 | 5 | 9.06 |
| 06/17/2026 18:29 | 100 | 9.065 |
| 06/17/2026 18:28 | 150 | 9.065 |
| 06/17/2026 18:28 | 150 | 9.065 |
| 06/17/2026 18:28 | 100 | 9.065 |
| 06/17/2026 18:28 | 100 | 9.065 |
| 06/17/2026 18:27 | 500 | 9.065 |
| 06/17/2026 18:27 | 189 | 9.065 |
| 06/17/2026 18:26 | 100 | 9.065 |
| 06/17/2026 18:26 | 100 | 9.065 |
| 06/17/2026 18:26 | 200 | 9.06 |
| 06/17/2026 18:26 | 100 | 9.06 |
| 06/17/2026 18:26 | 40 | 9.06 |
| 06/17/2026 18:26 | 1 | 9.06 |
| 06/17/2026 18:26 | 28 | 9.06 |
| 06/17/2026 18:26 | 100 | 9.06 |
| 06/17/2026 18:26 | 100 | 9.06 |
| 06/17/2026 18:26 | 200 | 9.06 |
| 06/17/2026 18:26 | 28 | 9.06 |
| 06/17/2026 18:26 | 1 | 9.06 |
| 06/17/2026 18:26 | 74 | 9.06 |
| 06/17/2026 18:26 | 10 | 9.055 |
| 06/17/2026 18:25 | 12 | 9.05 |
| 06/17/2026 18:25 | 279 | 9.05 |
| 06/17/2026 18:25 | 100 | 9.05 |
| 06/17/2026 18:25 | 21 | 9.05 |
| 06/17/2026 18:25 | 20 | 9.05 |
| 06/17/2026 18:25 | 100 | 9.05 |
| 06/17/2026 18:25 | 1 | 9.05 |
| 06/17/2026 18:25 | 200 | 9.05 |
| 06/17/2026 18:25 | 200 | 9.05 |
| 06/17/2026 18:25 | 400 | 9.05 |
| 06/17/2026 18:25 | 100 | 9.05 |
| 06/17/2026 18:25 | 100 | 9.05 |
| 06/17/2026 18:25 | 300 | 9.05 |
| 06/17/2026 18:25 | 1 | 9.045 |
| 06/17/2026 18:25 | 1 | 9.045 |
| 06/17/2026 18:25 | 100 | 9.05 |
| 06/17/2026 18:25 | 100 | 9.05 |
| 06/17/2026 18:25 | 100 | 9.05 |
| 06/17/2026 18:25 | 700 | 9.05 |
| 06/17/2026 18:25 | 1653 | 9.05 |
| 06/17/2026 18:24 | 100 | 9.055 |
| 06/17/2026 18:24 | 100 | 9.05 |
| 06/17/2026 18:24 | 294 | 9.05 |
| 06/17/2026 18:24 | 406 | 9.05 |
| 06/17/2026 18:24 | 700 | 9.05 |
| 06/17/2026 18:24 | 651 | 9.05 |
| 06/17/2026 18:24 | 449 | 9.05 |
| 06/17/2026 18:24 | 215 | 9.05 |
| 06/17/2026 18:24 | 96 | 9.05 |
| 06/17/2026 18:24 | 500 | 9.05 |
| 06/17/2026 18:24 | 150 | 9.055 |
| 06/17/2026 18:24 | 150 | 9.055 |
| 06/17/2026 18:24 | 200 | 9.05 |
| 06/17/2026 18:24 | 300 | 9.05 |
| 06/17/2026 18:24 | 20 | 9.05 |
| 06/17/2026 18:24 | 200 | 9.05 |
| 06/17/2026 18:24 | 100 | 9.05 |
| 06/17/2026 18:24 | 200 | 9.05 |
| 06/17/2026 18:24 | 100 | 9.05 |
| 06/17/2026 18:24 | 20 | 9.05 |
| 06/17/2026 18:24 | 500 | 9.05 |
| 06/17/2026 18:24 | 100 | 9.05 |
| 06/17/2026 18:24 | 200 | 9.05 |
| 06/17/2026 18:24 | 10 | 9.05 |
| 06/17/2026 18:24 | 100 | 9.05 |
| 06/17/2026 18:23 | 447 | 9.05 |
| 06/17/2026 18:23 | 100 | 9.05 |
| 06/17/2026 18:23 | 100 | 9.05 |
| 06/17/2026 18:23 | 45 | 9.05 |
| 06/17/2026 18:23 | 112 | 9.05 |
| 06/17/2026 18:22 | 12 | 9.04 |
| 06/17/2026 18:22 | 21 | 9.04 |
| 06/17/2026 18:22 | 379 | 9.04 |
| 06/17/2026 18:22 | 10 | 9.04 |
| 06/17/2026 18:22 | 106 | 9.04 |
| 06/17/2026 18:22 | 5 | 9.04 |
| 06/17/2026 18:22 | 5 | 9.04 |
| 06/17/2026 18:21 | 200 | 9.04 |
| 06/17/2026 18:21 | 40 | 9.04 |
| 06/17/2026 18:21 | 1 | 9.04 |
| 06/17/2026 18:21 | 34 | 9.04 |
| 06/17/2026 18:21 | 166 | 9.04 |
| 06/17/2026 18:21 | 10 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 24 | 9.04 |
| 06/17/2026 18:21 | 76 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.035 |
| 06/17/2026 18:21 | 389 | 9.035 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 500 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 703 | 9.04 |
| 06/17/2026 18:21 | 197 | 9.04 |
| 06/17/2026 18:21 | 925 | 9.04 |
| 06/17/2026 18:21 | 16 | 9.04 |
| 06/17/2026 18:21 | 106 | 9.04 |
| 06/17/2026 18:21 | 210 | 9.04 |
| 06/17/2026 18:21 | 500 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.045 |
| 06/17/2026 18:21 | 10 | 9.045 |
| 06/17/2026 18:21 | 150 | 9.045 |
| 06/17/2026 18:21 | 150 | 9.045 |
| 06/17/2026 18:21 | 240 | 9.04 |
| 06/17/2026 18:21 | 57 | 9.04 |
| 06/17/2026 18:21 | 100 | 9.04 |
| 06/17/2026 18:21 | 11 | 9.04 |
| 06/17/2026 18:21 | 389 | 9.04 |
| 06/17/2026 18:21 | 200 | 9.04 |
| 06/17/2026 18:21 | 5 | 9.04 |
| 06/17/2026 18:21 | 106 | 9.04 |
| 06/17/2026 18:20 | 100 | 9.035 |
| 06/17/2026 18:19 | 200 | 9.03 |
| 06/17/2026 18:19 | 400 | 9.03 |
| 06/17/2026 18:19 | 200 | 9.03 |
| 06/17/2026 18:19 | 100 | 9.03 |
| 06/17/2026 18:19 | 8 | 9.03 |
| 06/17/2026 18:19 | 194 | 9.03 |
| 06/17/2026 18:19 | 6 | 9.03 |
| 06/17/2026 18:19 | 94 | 9.03 |
| 06/17/2026 18:18 | 48 | 9.025 |
| 06/17/2026 18:18 | 100 | 9.025 |
| 06/17/2026 18:18 | 500 | 9.025 |
| 06/17/2026 18:18 | 56 | 9.025 |
| 06/17/2026 18:18 | 274 | 9.03 |
| 06/17/2026 18:18 | 364 | 9.03 |
| 06/17/2026 18:18 | 42 | 9.03 |
| 06/17/2026 18:18 | 260 | 9.03 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 14 | 9.03 |
| 06/17/2026 18:18 | 364 | 9.03 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 5 | 9.03 |
| 06/17/2026 18:18 | 259 | 9.03 |
| 06/17/2026 18:18 | 6612 | 9.03 |
| 06/17/2026 18:18 | 20 | 9.03 |
| 06/17/2026 18:18 | 10 | 9.03 |
| 06/17/2026 18:18 | 94 | 9.03 |
| 06/17/2026 18:18 | 400 | 9.03 |
| 06/17/2026 18:18 | 389 | 9.035 |
| 06/17/2026 18:18 | 25 | 9.04 |
| 06/17/2026 18:18 | 276 | 9.04 |
| 06/17/2026 18:18 | 42 | 9.04 |
| 06/17/2026 18:18 | 700 | 9.04 |
| 06/17/2026 18:18 | 700 | 9.04 |
| 06/17/2026 18:18 | 200 | 9.04 |
| 06/17/2026 18:18 | 2 | 9.04 |
| 06/17/2026 18:18 | 106 | 9.04 |
| 06/17/2026 18:18 | 400 | 9.04 |
| 06/17/2026 18:18 | 100 | 9.045 |
| 06/17/2026 18:18 | 100 | 9.045 |
| 06/17/2026 18:18 | 100 | 9.045 |
| 06/17/2026 18:18 | 100 | 9.04 |
| 06/17/2026 18:18 | 200 | 9.04 |
| 06/17/2026 18:18 | 200 | 9.04 |
| 06/17/2026 18:18 | 100 | 9.04 |
| 06/17/2026 18:18 | 100 | 9.04 |
| 06/17/2026 18:18 | 5 | 9.04 |
| 06/17/2026 18:18 | 400 | 9.04 |
| 06/17/2026 18:18 | 200 | 9.04 |
| 06/17/2026 18:18 | 300 | 9.04 |
| 06/17/2026 18:18 | 20 | 9.04 |
| 06/17/2026 18:18 | 122 | 9.04 |
| 06/17/2026 18:18 | 400 | 9.04 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 60 | 9.03 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 49 | 9.03 |
| 06/17/2026 18:18 | 5 | 9.03 |
| 06/17/2026 18:18 | 1 | 9.03 |
| 06/17/2026 18:18 | 10 | 9.03 |
| 06/17/2026 18:18 | 10 | 9.03 |
| 06/17/2026 18:18 | 400 | 9.03 |
| 06/17/2026 18:18 | 5 | 9.03 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:18 | 300 | 9.03 |
| 06/17/2026 18:18 | 400 | 9.03 |
| 06/17/2026 18:18 | 100 | 9.03 |
| 06/17/2026 18:16 | 100 | 9.02 |
| 06/17/2026 18:16 | 14 | 9.02 |
| 06/17/2026 18:16 | 200 | 9.02 |
| 06/17/2026 18:16 | 104 | 9.02 |
| 06/17/2026 18:16 | 300 | 9.02 |
| 06/17/2026 18:16 | 100 | 9.02 |
| 06/17/2026 18:16 | 10 | 9.02 |
| 06/17/2026 18:16 | 104 | 9.02 |
| 06/17/2026 18:16 | 49 | 9.02 |
| 06/17/2026 18:16 | 100 | 9.02 |
| 06/17/2026 18:16 | 100 | 9.02 |
| 06/17/2026 18:16 | 300 | 9.02 |
| 06/17/2026 18:16 | 389 | 9.025 |
| 06/17/2026 18:16 | 49 | 9.02 |
| 06/17/2026 18:16 | 55 | 9.02 |
| 06/17/2026 18:16 | 17 | 9.02 |
| 06/17/2026 18:16 | 100 | 9.02 |
| 06/17/2026 18:16 | 100 | 9.02 |
| 06/17/2026 18:16 | 4 | 9.015 |
| 06/17/2026 18:16 | 389 | 9.015 |
| 06/17/2026 18:16 | 1 | 9.02 |
| 06/17/2026 18:16 | 700 | 9.02 |
| 06/17/2026 18:16 | 1 | 9.02 |
| 06/17/2026 18:16 | 1099 | 9.02 |
| 06/17/2026 18:15 | 1 | 9.02 |
| 06/17/2026 18:14 | 3 | 9.02 |
| 06/17/2026 18:14 | 150 | 9.025 |
| 06/17/2026 18:13 | 5 | 9.02 |
| 06/17/2026 18:12 | 1 | 9.02 |
| 06/17/2026 18:12 | 2 | 9.02 |
| 06/17/2026 18:12 | 3 | 9.02 |
| 06/17/2026 18:11 | 98 | 9.025 |
| 06/17/2026 18:11 | 90 | 9.025 |
| 06/17/2026 18:09 | 60 | 9.025 |
| 06/17/2026 18:08 | 100 | 9.025 |
| 06/17/2026 18:08 | 63 | 9.02 |
| 06/17/2026 18:08 | 137 | 9.02 |
| 06/17/2026 18:08 | 300 | 9.02 |
| 06/17/2026 18:08 | 51 | 9.02 |
| 06/17/2026 18:08 | 51 | 9.02 |
| 06/17/2026 18:08 | 100 | 9.02 |
| 06/17/2026 18:08 | 300 | 9.02 |
| 06/17/2026 18:08 | 100 | 9.02 |
| 06/17/2026 18:08 | 500 | 9.02 |
| 06/17/2026 18:08 | 100 | 9.02 |
| 06/17/2026 18:08 | 100 | 9.02 |
| 06/17/2026 18:08 | 400 | 9.02 |
| 06/17/2026 18:08 | 1 | 9.015 |
| 06/17/2026 18:08 | 100 | 9.015 |
| 06/17/2026 18:08 | 909 | 9.02 |
| 06/17/2026 18:08 | 1000 | 9.02 |
| 06/17/2026 18:08 | 100 | 9.02 |
| 06/17/2026 18:08 | 300 | 9.02 |
| 06/17/2026 18:08 | 1 | 9.02 |
| 06/17/2026 18:08 | 104 | 9.02 |
| 06/17/2026 18:08 | 300 | 9.025 |
| 06/17/2026 18:07 | 35 | 9.025 |
| 06/17/2026 18:07 | 51 | 9.03 |
| 06/17/2026 18:07 | 100 | 9.03 |
| 06/17/2026 18:07 | 400 | 9.03 |
| 06/17/2026 18:07 | 100 | 9.03 |
| 06/17/2026 18:07 | 100 | 9.03 |
| 06/17/2026 18:07 | 400 | 9.03 |
| 06/17/2026 18:07 | 110 | 9.03 |
| 06/17/2026 18:07 | 11 | 9.025 |
| 06/17/2026 18:07 | 200 | 9.03 |
| 06/17/2026 18:07 | 20 | 9.03 |
| 06/17/2026 18:07 | 200 | 9.03 |
| 06/17/2026 18:06 | 200 | 9.04 |
| 06/17/2026 18:06 | 166 | 9.04 |
| 06/17/2026 18:06 | 400 | 9.04 |
| 06/17/2026 18:06 | 42 | 9.04 |
| 06/17/2026 18:06 | 100 | 9.04 |
| 06/17/2026 18:06 | 122 | 9.04 |
| 06/17/2026 18:06 | 143 | 9.045 |
| 06/17/2026 18:06 | 40 | 9.045 |
| 06/17/2026 18:06 | 37 | 9.045 |
| 06/17/2026 18:06 | 80 | 9.045 |
| 06/17/2026 18:06 | 25 | 9.045 |
| 06/17/2026 18:05 | 21 | 9.045 |
| 06/17/2026 18:05 | 79 | 9.045 |
| 06/17/2026 18:05 | 10 | 9.045 |
| 06/17/2026 18:05 | 10 | 9.045 |
| 06/17/2026 18:05 | 10 | 9.045 |
| 06/17/2026 18:05 | 11 | 9.045 |
| 06/17/2026 18:05 | 11 | 9.045 |
| 06/17/2026 18:05 | 19 | 9.045 |
| 06/17/2026 18:05 | 11 | 9.045 |
| 06/17/2026 18:05 | 10 | 9.04 |
| 06/17/2026 18:05 | 20 | 9.04 |
| 06/17/2026 18:05 | 200 | 9.04 |
| 06/17/2026 18:05 | 200 | 9.04 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 600 | 9.04 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 122 | 9.04 |
| 06/17/2026 18:05 | 200 | 9.04 |
| 06/17/2026 18:05 | 400 | 9.04 |
| 06/17/2026 18:05 | 10 | 9.035 |
| 06/17/2026 18:05 | 10 | 9.035 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 400 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 75 | 9.03 |
| 06/17/2026 18:05 | 25 | 9.03 |
| 06/17/2026 18:05 | 110 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 400 | 9.03 |
| 06/17/2026 18:05 | 400 | 9.03 |
| 06/17/2026 18:05 | 500 | 9.035 |
| 06/17/2026 18:05 | 100 | 9.035 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 1103 | 9.03 |
| 06/17/2026 18:05 | 400 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 59 | 9.03 |
| 06/17/2026 18:05 | 3 | 9.03 |
| 06/17/2026 18:05 | 100 | 9.03 |
| 06/17/2026 18:05 | 367 | 9.03 |
| 06/17/2026 18:05 | 200 | 9.03 |
| 06/17/2026 18:05 | 110 | 9.03 |
| 06/17/2026 18:05 | 300 | 9.03 |
| 06/17/2026 18:05 | 10 | 9.035 |
| 06/17/2026 18:05 | 10 | 9.035 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 100 | 9.04 |
| 06/17/2026 18:05 | 858 | 9.04 |
| 06/17/2026 18:05 | 742 | 9.04 |
| 06/17/2026 18:05 | 12 | 9.04 |
| 06/17/2026 18:05 | 122 | 9.04 |
| 06/17/2026 18:05 | 400 | 9.04 |
| 06/17/2026 18:05 | 389 | 9.045 |
| 06/17/2026 18:05 | 100 | 9.045 |
| 06/17/2026 18:05 | 100 | 9.045 |
| 06/17/2026 18:05 | 100 | 9.045 |
| 06/17/2026 18:05 | 10 | 9.045 |
| 06/17/2026 18:05 | 10 | 9.045 |
| 06/17/2026 18:04 | 10 | 9.045 |
| 06/17/2026 18:04 | 1 | 9.045 |
| 06/17/2026 18:03 | 10 | 9.045 |
| 06/17/2026 18:03 | 281 | 9.045 |
| 06/17/2026 18:03 | 110 | 9.045 |
| 06/17/2026 18:03 | 90 | 9.04 |
| 06/17/2026 18:03 | 10 | 9.04 |
| 06/17/2026 18:03 | 100 | 9.04 |
| 06/17/2026 18:03 | 100 | 9.04 |
| 06/17/2026 18:03 | 49 | 9.04 |
| 06/17/2026 18:03 | 200 | 9.04 |
| 06/17/2026 18:03 | 100 | 9.04 |
| 06/17/2026 18:03 | 100 | 9.04 |
| 06/17/2026 18:03 | 580 | 9.04 |
| 06/17/2026 18:03 | 1 | 9.04 |
| 06/17/2026 18:03 | 200 | 9.04 |
| 06/17/2026 18:03 | 5 | 9.04 |
| 06/17/2026 18:03 | 100 | 9.04 |
| 06/17/2026 18:03 | 100 | 9.04 |
| 06/17/2026 18:03 | 5 | 9.04 |
| 06/17/2026 18:03 | 24 | 9.04 |
| 06/17/2026 18:03 | 100 | 9.04 |
| 06/17/2026 18:02 | 1 | 9.035 |
| 06/17/2026 18:02 | 100 | 9.035 |
| 06/17/2026 18:02 | 80 | 9.035 |
| 06/17/2026 18:02 | 10 | 9.035 |
| 06/17/2026 18:02 | 10 | 9.035 |
| 06/17/2026 18:01 | 10 | 9.035 |
| 06/17/2026 18:01 | 30 | 9.035 |
| 06/17/2026 18:01 | 10 | 9.035 |
| 06/17/2026 18:00 | 1 | 9.035 |
| 06/17/2026 18:00 | 5 | 9.035 |
| 06/17/2026 18:00 | 6 | 9.035 |
| 06/17/2026 18:00 | 6 | 9.035 |
| 06/17/2026 18:00 | 6 | 9.035 |
| 06/17/2026 18:00 | 3 | 9.035 |
| 06/17/2026 18:00 | 500 | 9.035 |
| 06/17/2026 18:00 | 15 | 9.03 |
| 06/17/2026 18:00 | 100 | 9.03 |
| 06/17/2026 18:00 | 200 | 9.03 |
| 06/17/2026 18:00 | 200 | 9.03 |
| 06/17/2026 18:00 | 1 | 9.03 |
| 06/17/2026 18:00 | 300 | 9.03 |
| 06/17/2026 18:00 | 800 | 9.03 |
| 06/17/2026 18:00 | 10 | 9.03 |
| 06/17/2026 18:00 | 300 | 9.03 |
| 06/17/2026 18:00 | 100 | 9.03 |
| 06/17/2026 18:00 | 10 | 9.03 |
| 06/17/2026 18:00 | 100 | 9.03 |
| 06/17/2026 17:59 | 91 | 9.025 |
| 06/17/2026 17:59 | 9 | 9.025 |
| 06/17/2026 17:58 | 10 | 9.025 |
| 06/17/2026 17:56 | 300 | 9.025 |
| 06/17/2026 17:56 | 1 | 9.03 |
| 06/17/2026 17:56 | 80 | 9.03 |
| 06/17/2026 17:56 | 100 | 9.035 |
| 06/17/2026 17:56 | 5 | 9.035 |
| 06/17/2026 17:55 | 100 | 9.03 |
| 06/17/2026 17:55 | 20 | 9.03 |
| 06/17/2026 17:55 | 18 | 9.03 |
| 06/17/2026 17:55 | 37 | 9.03 |
| 06/17/2026 17:55 | 194 | 9.03 |
| 06/17/2026 17:55 | 6 | 9.03 |
| 06/17/2026 17:55 | 94 | 9.03 |
| 06/17/2026 17:55 | 100 | 9.04 |
| 06/17/2026 17:55 | 100 | 9.04 |
| 06/17/2026 17:55 | 200 | 9.04 |
| 06/17/2026 17:55 | 106 | 9.04 |
| 06/17/2026 17:54 | 100 | 9.045 |
| 06/17/2026 17:54 | 40 | 9.05 |
| 06/17/2026 17:54 | 142 | 9.05 |
| 06/17/2026 17:54 | 33 | 9.05 |
| 06/17/2026 17:54 | 86 | 9.05 |
| 06/17/2026 17:54 | 139 | 9.05 |
| 06/17/2026 17:54 | 61 | 9.05 |
| 06/17/2026 17:54 | 100 | 9.05 |
| 06/17/2026 17:54 | 100 | 9.05 |
| 06/17/2026 17:54 | 100 | 9.05 |
| 06/17/2026 17:54 | 300 | 9.05 |
| 06/17/2026 17:54 | 96 | 9.05 |
| 06/17/2026 17:54 | 200 | 9.05 |
| 06/17/2026 17:54 | 100 | 9.055 |
| 06/17/2026 17:54 | 100 | 9.055 |
| 06/17/2026 17:54 | 200 | 9.055 |
| 06/17/2026 17:54 | 74 | 9.06 |
| 06/17/2026 17:54 | 600 | 9.06 |
| 06/17/2026 17:54 | 341 | 9.06 |
| 06/17/2026 17:54 | 200 | 9.06 |
| 06/17/2026 17:54 | 259 | 9.06 |
| 06/17/2026 17:54 | 300 | 9.06 |
| 06/17/2026 17:54 | 22 | 9.06 |
| 06/17/2026 17:54 | 300 | 9.06 |
| 06/17/2026 17:54 | 119 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 50 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 86 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 12 | 9.06 |
| 06/17/2026 17:54 | 500 | 9.065 |
| 06/17/2026 17:54 | 100 | 9.065 |
| 06/17/2026 17:54 | 389 | 9.065 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 1000 | 9.06 |
| 06/17/2026 17:54 | 200 | 9.06 |
| 06/17/2026 17:54 | 59 | 9.06 |
| 06/17/2026 17:54 | 1 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 100 | 9.06 |
| 06/17/2026 17:54 | 26 | 9.06 |
| 06/17/2026 17:54 | 74 | 9.06 |
| 06/17/2026 17:53 | 10 | 9.055 |
| 06/17/2026 17:53 | 150 | 9.055 |
| 06/17/2026 17:52 | 32 | 9.055 |
| 06/17/2026 17:51 | 100 | 9.055 |
| 06/17/2026 17:51 | 100 | 9.055 |
| 06/17/2026 17:51 | 167 | 9.055 |
| 06/17/2026 17:51 | 20 | 9.05 |
| 06/17/2026 17:51 | 200 | 9.05 |
| 06/17/2026 17:51 | 500 | 9.05 |
| 06/17/2026 17:51 | 1 | 9.05 |
| 06/17/2026 17:51 | 100 | 9.05 |
| 06/17/2026 17:51 | 500 | 9.05 |
| 06/17/2026 17:51 | 100 | 9.05 |
| 06/17/2026 17:51 | 400 | 9.05 |
| 06/17/2026 17:51 | 14 | 9.05 |
| 06/17/2026 17:51 | 82 | 9.05 |
| 06/17/2026 17:50 | 150 | 9.045 |
| 06/17/2026 17:50 | 10 | 9.045 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 1 | 9.04 |
| 06/17/2026 17:49 | 111 | 9.04 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 1 | 9.04 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 100 | 9.04 |
| 06/17/2026 17:49 | 40 | 9.04 |
| 06/17/2026 17:49 | 600 | 9.04 |
| 06/17/2026 17:49 | 14 | 9.04 |
| 06/17/2026 17:49 | 1 | 9.04 |
| 06/17/2026 17:49 | 90 | 9.04 |
| 06/17/2026 17:48 | 400 | 9.03 |
| 06/17/2026 17:48 | 100 | 9.03 |
| 06/17/2026 17:48 | 100 | 9.03 |
| 06/17/2026 17:48 | 400 | 9.03 |
| 06/17/2026 17:48 | 94 | 9.03 |
| 06/17/2026 17:48 | 100 | 9.025 |
| 06/17/2026 17:48 | 200 | 9.02 |
| 06/17/2026 17:48 | 100 | 9.02 |
| 06/17/2026 17:48 | 100 | 9.02 |
| 06/17/2026 17:48 | 100 | 9.02 |
| 06/17/2026 17:48 | 200 | 9.02 |
| 06/17/2026 17:48 | 100 | 9.02 |
| 06/17/2026 17:48 | 10 | 9.02 |
| 06/17/2026 17:48 | 100 | 9.02 |
| 06/17/2026 17:48 | 36 | 9.02 |
| 06/17/2026 17:48 | 164 | 9.02 |
| 06/17/2026 17:48 | 39 | 9.02 |
| 06/17/2026 17:48 | 400 | 9.02 |
| 06/17/2026 17:48 | 104 | 9.02 |
| 06/17/2026 17:48 | 100 | 9.02 |
| 06/17/2026 17:47 | 1 | 9.015 |
| 06/17/2026 17:47 | 90 | 9.015 |
| 06/17/2026 17:47 | 51 | 9.015 |
| 06/17/2026 17:46 | 20 | 9.01 |
| 06/17/2026 17:46 | 80 | 9.01 |
| 06/17/2026 17:46 | 20 | 9.01 |
| 06/17/2026 17:46 | 100 | 9.01 |
| 06/17/2026 17:46 | 5 | 9.01 |
| 06/17/2026 17:46 | 95 | 9.01 |
| 06/17/2026 17:46 | 5 | 9.01 |
| 06/17/2026 17:46 | 100 | 9.005 |
| 06/17/2026 17:45 | 5 | 9.01 |
| 06/17/2026 17:45 | 100 | 9.01 |
| 06/17/2026 17:45 | 92 | 9.01 |
| 06/17/2026 17:45 | 200 | 9.01 |
| 06/17/2026 17:45 | 100 | 9.015 |
| 06/17/2026 17:45 | 50 | 9.015 |
| 06/17/2026 17:45 | 150 | 9.015 |
| 06/17/2026 17:45 | 150 | 9.015 |
| 06/17/2026 17:45 | 150 | 9.015 |
| 06/17/2026 17:45 | 30 | 9.015 |
| 06/17/2026 17:45 | 1 | 9.015 |
| 06/17/2026 17:45 | 50 | 9.015 |
| 06/17/2026 17:45 | 100 | 9.015 |
| 06/17/2026 17:44 | 200 | 9.01 |
| 06/17/2026 17:43 | 139 | 9.015 |
| 06/17/2026 17:43 | 83 | 9.015 |
| 06/17/2026 17:43 | 78 | 9.015 |
| 06/17/2026 17:43 | 5 | 9.015 |
| 06/17/2026 17:43 | 100 | 9.015 |
| 06/17/2026 17:42 | 100 | 9.02 |
| 06/17/2026 17:42 | 4 | 9.02 |
| 06/17/2026 17:42 | 200 | 9.02 |
| 06/17/2026 17:42 | 100 | 9.025 |
| 06/17/2026 17:42 | 400 | 9.02 |
| 06/17/2026 17:42 | 100 | 9.02 |
| 06/17/2026 17:42 | 5 | 9.02 |
| 06/17/2026 17:42 | 274 | 9.02 |
| 06/17/2026 17:42 | 126 | 9.02 |
| 06/17/2026 17:42 | 100 | 9.02 |
| 06/17/2026 17:42 | 98 | 9.015 |
| 06/17/2026 17:42 | 51 | 9.015 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 54 | 9.01 |
| 06/17/2026 17:42 | 46 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 500 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 300 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 112 | 9.01 |
| 06/17/2026 17:42 | 112 | 9.01 |
| 06/17/2026 17:42 | 400 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 2 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.01 |
| 06/17/2026 17:42 | 200 | 9.01 |
| 06/17/2026 17:42 | 100 | 9.005 |
| 06/17/2026 17:42 | 79 | 9.005 |
| 06/17/2026 17:41 | 100 | 9.005 |
| 06/17/2026 17:41 | 100 | 9.00 |
| 06/17/2026 17:41 | 139 | 9.005 |
| 06/17/2026 17:41 | 79 | 9.01 |
| 06/17/2026 17:41 | 100 | 9.01 |
| 06/17/2026 17:41 | 5 | 9.01 |
| 06/17/2026 17:41 | 108 | 9.01 |
| 06/17/2026 17:40 | 100 | 9.015 |
| 06/17/2026 17:40 | 300 | 9.015 |
| 06/17/2026 17:40 | 300 | 9.015 |
| 06/17/2026 17:40 | 16 | 9.02 |
| 06/17/2026 17:40 | 55 | 9.02 |
| 06/17/2026 17:40 | 104 | 9.02 |
| 06/17/2026 17:40 | 100 | 9.025 |
| 06/17/2026 17:39 | 100 | 9.025 |
| 06/17/2026 17:39 | 100 | 9.03 |
| 06/17/2026 17:39 | 200 | 9.03 |
| 06/17/2026 17:39 | 100 | 9.03 |
| 06/17/2026 17:39 | 25 | 9.03 |
| 06/17/2026 17:39 | 94 | 9.03 |
| 06/17/2026 17:38 | 100 | 9.035 |
| 06/17/2026 17:38 | 100 | 9.03 |
| 06/17/2026 17:38 | 100 | 9.03 |
| 06/17/2026 17:38 | 200 | 9.03 |
| 06/17/2026 17:38 | 100 | 9.03 |
| 06/17/2026 17:38 | 100 | 9.03 |
| 06/17/2026 17:38 | 100 | 9.03 |
| 06/17/2026 17:38 | 600 | 9.02 |
| 06/17/2026 17:38 | 100 | 9.02 |
| 06/17/2026 17:38 | 100 | 9.02 |
| 06/17/2026 17:38 | 500 | 9.02 |
| 06/17/2026 17:38 | 1 | 9.02 |
| 06/17/2026 17:38 | 200 | 9.02 |
| 06/17/2026 17:37 | 100 | 9.015 |
| 06/17/2026 17:37 | 150 | 9.015 |
| 06/17/2026 17:37 | 1 | 9.015 |
| 06/17/2026 17:37 | 100 | 9.015 |
| 06/17/2026 17:37 | 413 | 9.015 |
| 06/17/2026 17:37 | 100 | 9.015 |
| 06/17/2026 17:37 | 76 | 9.02 |
| 06/17/2026 17:37 | 100 | 9.02 |
| 06/17/2026 17:37 | 120 | 9.02 |
| 06/17/2026 17:36 | 150 | 9.025 |
| 06/17/2026 17:36 | 54 | 9.025 |
| 06/17/2026 17:34 | 150 | 9.025 |
| 06/17/2026 17:34 | 150 | 9.025 |
| 06/17/2026 17:34 | 82 | 9.03 |
| 06/17/2026 17:34 | 18 | 9.03 |
| 06/17/2026 17:34 | 182 | 9.03 |
| 06/17/2026 17:34 | 100 | 9.03 |
| 06/17/2026 17:34 | 200 | 9.03 |
| 06/17/2026 17:34 | 100 | 9.03 |
| 06/17/2026 17:34 | 100 | 9.03 |
| 06/17/2026 17:34 | 100 | 9.03 |
| 06/17/2026 17:34 | 100 | 9.03 |
| 06/17/2026 17:33 | 150 | 9.025 |
| 06/17/2026 17:33 | 100 | 9.02 |
| 06/17/2026 17:33 | 100 | 9.02 |
| 06/17/2026 17:33 | 100 | 9.02 |
| 06/17/2026 17:33 | 100 | 9.02 |
| 06/17/2026 17:33 | 100 | 9.02 |
| 06/17/2026 17:33 | 32 | 9.02 |
| 06/17/2026 17:33 | 88 | 9.02 |
| 06/17/2026 17:33 | 150 | 9.015 |
| 06/17/2026 17:33 | 389 | 9.015 |
| 06/17/2026 17:33 | 100 | 9.015 |
| 06/17/2026 17:33 | 150 | 9.015 |
| 06/17/2026 17:33 | 150 | 9.015 |
| 06/17/2026 17:33 | 113 | 9.015 |
| 06/17/2026 17:33 | 148 | 9.01 |
| 06/17/2026 17:33 | 18 | 9.01 |
| 06/17/2026 17:33 | 5 | 9.01 |
| 06/17/2026 17:33 | 100 | 9.01 |
| 06/17/2026 17:33 | 200 | 9.01 |
| 06/17/2026 17:33 | 200 | 9.01 |
| 06/17/2026 17:33 | 28 | 9.01 |
| 06/17/2026 17:33 | 78 | 9.01 |
| 06/17/2026 17:33 | 100 | 9.00 |
| 06/17/2026 17:33 | 1 | 9.00 |
| 06/17/2026 17:33 | 1 | 9.00 |
| 06/17/2026 17:33 | 200 | 9.00 |
| 06/17/2026 17:33 | 100 | 9.00 |
| 06/17/2026 17:33 | 5 | 9.00 |
| 06/17/2026 17:33 | 300 | 9.00 |
| 06/17/2026 17:33 | 900 | 9.00 |
| 06/17/2026 17:33 | 300 | 9.00 |
| 06/17/2026 17:33 | 86 | 9.00 |
| 06/17/2026 17:32 | 75 | 8.995 |
| 06/17/2026 17:32 | 25 | 8.995 |
| 06/17/2026 17:32 | 35 | 8.995 |
| 06/17/2026 17:32 | 25 | 8.995 |
| 06/17/2026 17:32 | 100 | 8.99 |
| 06/17/2026 17:32 | 100 | 8.99 |
| 06/17/2026 17:32 | 200 | 8.99 |
| 06/17/2026 17:32 | 112 | 8.99 |
| 06/17/2026 17:32 | 100 | 8.99 |
| 06/17/2026 17:32 | 15 | 8.99 |
| 06/17/2026 17:32 | 100 | 8.99 |
| 06/17/2026 17:32 | 5 | 8.99 |
| 06/17/2026 17:32 | 200 | 8.99 |
| 06/17/2026 17:32 | 500 | 8.99 |
| 06/17/2026 17:32 | 104 | 8.99 |
| 06/17/2026 17:32 | 70 | 8.985 |
| 06/17/2026 17:31 | 117 | 8.985 |
| 06/17/2026 17:31 | 182 | 8.98 |
| 06/17/2026 17:31 | 300 | 8.98 |
| 06/17/2026 17:31 | 36 | 8.98 |
| 06/17/2026 17:31 | 182 | 8.98 |
| 06/17/2026 17:31 | 300 | 8.98 |
| 06/17/2026 17:31 | 300 | 8.98 |
| 06/17/2026 17:31 | 389 | 8.985 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 2 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 300 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 99 | 8.98 |
| 06/17/2026 17:31 | 101 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 297 | 8.98 |
| 06/17/2026 17:31 | 99 | 8.98 |
| 06/17/2026 17:31 | 1004 | 8.98 |
| 06/17/2026 17:31 | 1 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 100 | 8.98 |
| 06/17/2026 17:31 | 500 | 8.975 |
| 06/17/2026 17:31 | 400 | 8.975 |
| 06/17/2026 17:30 | 121 | 8.975 |
| 06/17/2026 17:30 | 30 | 8.975 |
| 06/17/2026 17:30 | 50 | 8.975 |
| 06/17/2026 17:30 | 100 | 8.975 |
| 06/17/2026 17:30 | 14 | 8.98 |
| 06/17/2026 17:30 | 181 | 8.98 |
| 06/17/2026 17:30 | 19 | 8.98 |
| 06/17/2026 17:30 | 100 | 8.98 |
| 06/17/2026 17:30 | 116 | 8.98 |
| 06/17/2026 17:30 | 200 | 8.98 |
| 06/17/2026 17:30 | 100 | 8.975 |
| 06/17/2026 17:30 | 400 | 8.975 |
| 06/17/2026 17:30 | 7 | 8.975 |
| 06/17/2026 17:30 | 3 | 8.975 |
| 06/17/2026 17:29 | 100 | 8.975 |
| 06/17/2026 17:29 | 19 | 8.97 |
| 06/17/2026 17:29 | 81 | 8.97 |
| 06/17/2026 17:29 | 19 | 8.97 |
| 06/17/2026 17:29 | 100 | 8.97 |
| 06/17/2026 17:29 | 7 | 8.97 |
| 06/17/2026 17:29 | 20 | 8.97 |
| 06/17/2026 17:29 | 100 | 8.97 |
| 06/17/2026 17:29 | 300 | 8.97 |
| 06/17/2026 17:29 | 112 | 8.97 |
| 06/17/2026 17:29 | 1 | 8.97 |
| 06/17/2026 17:29 | 1 | 8.97 |
| 06/17/2026 17:29 | 100 | 8.97 |
| 06/17/2026 17:29 | 100 | 8.965 |
| 06/17/2026 17:29 | 107 | 8.965 |
| 06/17/2026 17:29 | 1 | 8.96 |
| 06/17/2026 17:29 | 99 | 8.96 |
| 06/17/2026 17:29 | 1 | 8.96 |
| 06/17/2026 17:28 | 300 | 8.965 |
| 06/17/2026 17:28 | 200 | 8.965 |
| 06/17/2026 17:28 | 7 | 8.965 |
| 06/17/2026 17:27 | 49 | 8.965 |
| 06/17/2026 17:27 | 150 | 8.965 |
| 06/17/2026 17:26 | 200 | 8.98 |
| 06/17/2026 17:26 | 92 | 8.99 |
| 06/17/2026 17:26 | 10 | 8.99 |
| 06/17/2026 17:26 | 300 | 8.99 |
| 06/17/2026 17:26 | 200 | 8.99 |
| 06/17/2026 17:26 | 150 | 8.995 |
| 06/17/2026 17:26 | 300 | 8.99 |
| 06/17/2026 17:26 | 700 | 8.99 |
| 06/17/2026 17:26 | 500 | 8.99 |
| 06/17/2026 17:26 | 100 | 8.99 |
| 06/17/2026 17:26 | 112 | 8.99 |
| 06/17/2026 17:26 | 112 | 8.99 |
| 06/17/2026 17:25 | 232 | 8.985 |
| 06/17/2026 17:25 | 381 | 8.985 |
| 06/17/2026 17:25 | 84 | 8.98 |
| 06/17/2026 17:25 | 200 | 8.98 |
| 06/17/2026 17:25 | 16 | 8.98 |
| 06/17/2026 17:25 | 100 | 8.98 |
| 06/17/2026 17:25 | 63 | 8.98 |
| 06/17/2026 17:25 | 300 | 8.98 |
| 06/17/2026 17:25 | 116 | 8.98 |
| 06/17/2026 17:25 | 1 | 8.98 |
| 06/17/2026 17:25 | 200 | 8.98 |
| 06/17/2026 17:25 | 100 | 8.98 |
| 06/17/2026 17:25 | 100 | 8.98 |
| 06/17/2026 17:25 | 21 | 8.975 |
| 06/17/2026 17:25 | 112 | 8.975 |
| 06/17/2026 17:25 | 1 | 8.975 |
| 06/17/2026 17:24 | 100 | 8.98 |
| 06/17/2026 17:24 | 100 | 8.98 |
| 06/17/2026 17:24 | 1 | 8.98 |
| 06/17/2026 17:24 | 134 | 8.98 |
| 06/17/2026 17:24 | 100 | 8.985 |
| 06/17/2026 17:24 | 100 | 8.99 |
| 06/17/2026 17:24 | 63 | 8.99 |
| 06/17/2026 17:24 | 100 | 8.99 |
| 06/17/2026 17:24 | 104 | 8.99 |
| 06/17/2026 17:24 | 200 | 8.99 |
| 06/17/2026 17:24 | 50 | 8.99 |
| 06/17/2026 17:24 | 106 | 8.99 |
| 06/17/2026 17:24 | 13 | 8.99 |
| 06/17/2026 17:24 | 200 | 8.99 |
| 06/17/2026 17:24 | 100 | 8.99 |
| 06/17/2026 17:24 | 1 | 8.99 |
| 06/17/2026 17:24 | 122 | 8.99 |
| 06/17/2026 17:24 | 100 | 8.99 |
| 06/17/2026 17:24 | 300 | 8.99 |
| 06/17/2026 17:24 | 200 | 8.99 |
| 06/17/2026 17:24 | 1 | 8.99 |
| 06/17/2026 17:24 | 100 | 8.99 |
| 06/17/2026 17:24 | 100 | 8.99 |
| 06/17/2026 17:24 | 100 | 8.99 |
| 06/17/2026 17:24 | 200 | 8.99 |
| 06/17/2026 17:24 | 400 | 8.985 |
| 06/17/2026 17:24 | 100 | 8.985 |
| 06/17/2026 17:24 | 100 | 8.985 |
| 06/17/2026 17:23 | 1 | 8.985 |
| 06/17/2026 17:23 | 100 | 8.985 |
| 06/17/2026 17:23 | 100 | 8.98 |
| 06/17/2026 17:23 | 100 | 8.98 |
| 06/17/2026 17:23 | 100 | 8.98 |
| 06/17/2026 17:23 | 199 | 8.98 |
| 06/17/2026 17:23 | 1 | 8.98 |
| 06/17/2026 17:23 | 300 | 8.98 |
| 06/17/2026 17:23 | 100 | 8.98 |
| 06/17/2026 17:23 | 259 | 8.98 |
| 06/17/2026 17:23 | 141 | 8.98 |
| 06/17/2026 17:23 | 100 | 8.98 |
| 06/17/2026 17:23 | 60 | 8.98 |
| 06/17/2026 17:23 | 500 | 8.98 |
| 06/17/2026 17:23 | 8 | 8.98 |
| 06/17/2026 17:23 | 5 | 8.98 |
| 06/17/2026 17:23 | 100 | 8.98 |
| 06/17/2026 17:23 | 20 | 8.98 |
| 06/17/2026 17:23 | 1 | 8.98 |
| 06/17/2026 17:23 | 112 | 8.98 |
| 06/17/2026 17:23 | 10 | 8.98 |
| 06/17/2026 17:23 | 400 | 8.98 |
| 06/17/2026 17:23 | 100 | 8.975 |
| 06/17/2026 17:23 | 100 | 8.975 |
| 06/17/2026 17:23 | 94 | 8.97 |
| 06/17/2026 17:23 | 6 | 8.97 |
| 06/17/2026 17:22 | 14 | 8.975 |
| 06/17/2026 17:21 | 100 | 8.97 |
| 06/17/2026 17:21 | 1 | 8.97 |
| 06/17/2026 17:21 | 100 | 8.975 |
| 06/17/2026 17:21 | 100 | 8.975 |
| 06/17/2026 17:20 | 100 | 8.975 |
| 06/17/2026 17:20 | 10 | 8.975 |
| 06/17/2026 17:20 | 8 | 8.975 |
| 06/17/2026 17:20 | 100 | 8.975 |
| 06/17/2026 17:20 | 500 | 8.975 |
| 06/17/2026 17:20 | 389 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 263 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 150 | 8.975 |
| 06/17/2026 17:20 | 389 | 8.975 |
| 06/17/2026 17:20 | 100 | 8.975 |
| 06/17/2026 17:20 | 500 | 8.975 |
| 06/17/2026 17:19 | 1 | 8.975 |
| 06/17/2026 17:19 | 1 | 8.975 |
| 06/17/2026 17:19 | 50 | 8.975 |
| 06/17/2026 17:19 | 50 | 8.975 |
| 06/17/2026 17:19 | 100 | 8.975 |
| 06/17/2026 17:18 | 100 | 8.97 |
| 06/17/2026 17:18 | 1 | 8.97 |
| 06/17/2026 17:18 | 200 | 8.97 |
| 06/17/2026 17:18 | 500 | 8.97 |
| 06/17/2026 17:18 | 1 | 8.965 |
| 06/17/2026 17:18 | 200 | 8.96 |
| 06/17/2026 17:18 | 500 | 8.96 |
| 06/17/2026 17:18 | 100 | 8.96 |
| 06/17/2026 17:18 | 2 | 8.96 |
| 06/17/2026 17:18 | 200 | 8.96 |
| 06/17/2026 17:18 | 100 | 8.96 |
| 06/17/2026 17:18 | 154 | 8.96 |
| 06/17/2026 17:18 | 100 | 8.955 |
| 06/17/2026 17:17 | 45 | 8.955 |
| 06/17/2026 17:17 | 10 | 8.955 |
| 06/17/2026 17:17 | 100 | 8.955 |
| 06/17/2026 17:17 | 11 | 8.96 |
| 06/17/2026 17:17 | 10 | 8.96 |
| 06/17/2026 17:17 | 10000 | 8.96 |
| 06/17/2026 17:17 | 75 | 8.965 |
| 06/17/2026 17:17 | 25 | 8.965 |
| 06/17/2026 17:17 | 200 | 8.97 |
| 06/17/2026 17:17 | 11 | 8.97 |
| 06/17/2026 17:16 | 100 | 8.975 |
| 06/17/2026 17:16 | 240 | 8.97 |
| 06/17/2026 17:16 | 100 | 8.97 |
| 06/17/2026 17:16 | 100 | 8.97 |
| 06/17/2026 17:16 | 400 | 8.97 |
| 06/17/2026 17:16 | 1 | 8.97 |
| 06/17/2026 17:16 | 1 | 8.97 |
| 06/17/2026 17:16 | 201 | 8.97 |
| 06/17/2026 17:16 | 201 | 8.97 |
| 06/17/2026 17:16 | 500 | 8.97 |
| 06/17/2026 17:16 | 100 | 8.97 |
| 06/17/2026 17:16 | 120 | 8.97 |
| 06/17/2026 17:16 | 90 | 8.965 |
| 06/17/2026 17:16 | 25 | 8.965 |
| 06/17/2026 17:16 | 32 | 8.965 |
| 06/17/2026 17:15 | 70 | 8.965 |
| 06/17/2026 17:15 | 70 | 8.965 |
| 06/17/2026 17:15 | 24 | 8.965 |
| 06/17/2026 17:15 | 1 | 8.965 |
| 06/17/2026 17:15 | 11 | 8.965 |
| 06/17/2026 17:15 | 100 | 8.965 |
| 06/17/2026 17:14 | 1 | 8.965 |
| 06/17/2026 17:14 | 25 | 8.965 |
| 06/17/2026 17:14 | 200 | 8.96 |
| 06/17/2026 17:14 | 200 | 8.96 |
| 06/17/2026 17:14 | 100 | 8.96 |
| 06/17/2026 17:14 | 100 | 8.96 |
| 06/17/2026 17:14 | 200 | 8.96 |
| 06/17/2026 17:13 | 100 | 8.955 |
| 06/17/2026 17:13 | 79 | 8.96 |
| 06/17/2026 17:13 | 21 | 8.96 |
| 06/17/2026 17:13 | 100 | 8.96 |
| 06/17/2026 17:13 | 104 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.965 |
| 06/17/2026 17:12 | 132 | 8.965 |
| 06/17/2026 17:12 | 161 | 8.965 |
| 06/17/2026 17:12 | 100 | 8.965 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 200 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 60 | 8.96 |
| 06/17/2026 17:12 | 140 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 5 | 8.96 |
| 06/17/2026 17:12 | 4 | 8.96 |
| 06/17/2026 17:12 | 70 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 187 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.96 |
| 06/17/2026 17:12 | 100 | 8.955 |
| 06/17/2026 17:10 | 66 | 8.955 |
| 06/17/2026 17:10 | 100 | 8.955 |
| 06/17/2026 17:10 | 3 | 8.955 |
| 06/17/2026 17:10 | 67 | 8.95 |
| 06/17/2026 17:10 | 100 | 8.955 |
| 06/17/2026 17:10 | 50 | 8.955 |
| 06/17/2026 17:10 | 500 | 8.95 |
| 06/17/2026 17:10 | 100 | 8.95 |
| 06/17/2026 17:10 | 100 | 8.95 |
| 06/17/2026 17:10 | 100 | 8.95 |
| 06/17/2026 17:10 | 600 | 8.95 |
| 06/17/2026 17:10 | 257 | 8.95 |
| 06/17/2026 17:10 | 100 | 8.95 |
| 06/17/2026 17:10 | 100 | 8.95 |
| 06/17/2026 17:10 | 100 | 8.95 |
| 06/17/2026 17:10 | 5 | 8.95 |
| 06/17/2026 17:10 | 4 | 8.95 |
| 06/17/2026 17:10 | 300 | 8.95 |
| 06/17/2026 17:10 | 311 | 8.95 |
| 06/17/2026 17:10 | 311 | 8.95 |
| 06/17/2026 17:10 | 24 | 8.95 |
| 06/17/2026 17:10 | 12 | 8.945 |
| 06/17/2026 17:10 | 100 | 8.945 |
| 06/17/2026 17:10 | 67 | 8.945 |
| 06/17/2026 17:09 | 42 | 8.945 |
| 06/17/2026 17:09 | 26 | 8.945 |
| 06/17/2026 17:09 | 57 | 8.945 |
| 06/17/2026 17:09 | 100 | 8.945 |
| 06/17/2026 17:09 | 100 | 8.945 |
| 06/17/2026 17:09 | 26 | 8.945 |
| 06/17/2026 17:09 | 100 | 8.945 |
| 06/17/2026 17:09 | 100 | 8.945 |
| 06/17/2026 17:09 | 176 | 8.95 |
| 06/17/2026 17:09 | 200 | 8.95 |
| 06/17/2026 17:09 | 311 | 8.945 |
| 06/17/2026 17:09 | 100 | 8.95 |
| 06/17/2026 17:09 | 917 | 8.95 |
| 06/17/2026 17:09 | 602 | 8.95 |
| 06/17/2026 17:09 | 1798 | 8.95 |
| 06/17/2026 17:09 | 602 | 8.95 |
| 06/17/2026 17:09 | 30 | 8.95 |
| 06/17/2026 17:09 | 100 | 8.95 |
| 06/17/2026 17:09 | 581 | 8.95 |
| 06/17/2026 17:08 | 5 | 8.96 |
| 06/17/2026 17:08 | 19 | 8.96 |
| 06/17/2026 17:08 | 5 | 8.96 |
| 06/17/2026 17:08 | 50 | 8.96 |
| 06/17/2026 17:08 | 1 | 8.96 |
| 06/17/2026 17:08 | 16 | 8.96 |
| 06/17/2026 17:07 | 72 | 8.97 |
| 06/17/2026 17:07 | 48 | 8.97 |
| 06/17/2026 17:07 | 52 | 8.97 |
| 06/17/2026 17:07 | 186 | 8.98 |
| 06/17/2026 17:07 | 100 | 8.98 |
| 06/17/2026 17:07 | 1 | 8.985 |
| 06/17/2026 17:06 | 100 | 8.985 |
| 06/17/2026 17:06 | 114 | 8.985 |
| 06/17/2026 17:06 | 100 | 8.98 |
| 06/17/2026 17:06 | 100 | 8.98 |
| 06/17/2026 17:06 | 100 | 8.98 |
| 06/17/2026 17:06 | 60 | 8.98 |
| 06/17/2026 17:06 | 600 | 8.98 |
| 06/17/2026 17:06 | 100 | 8.98 |
| 06/17/2026 17:06 | 100 | 8.98 |
| 06/17/2026 17:06 | 100 | 8.97 |
| 06/17/2026 17:06 | 200 | 8.97 |
| 06/17/2026 17:06 | 1300 | 8.97 |
| 06/17/2026 17:06 | 30 | 8.97 |
| 06/17/2026 17:06 | 100 | 8.97 |
| 06/17/2026 17:06 | 700 | 8.97 |
| 06/17/2026 17:06 | 200 | 8.97 |
| 06/17/2026 17:06 | 100 | 8.965 |
| 06/17/2026 17:05 | 100 | 8.965 |
| 06/17/2026 17:05 | 1 | 8.965 |
| 06/17/2026 17:05 | 100 | 8.965 |
| 06/17/2026 17:04 | 39 | 8.965 |
| 06/17/2026 17:04 | 61 | 8.965 |
| 06/17/2026 17:04 | 1500 | 8.97 |
| 06/17/2026 17:04 | 1 | 8.97 |
| 06/17/2026 17:04 | 200 | 8.97 |
| 06/17/2026 17:04 | 1 | 8.97 |
| 06/17/2026 17:04 | 100 | 8.975 |
| 06/17/2026 17:04 | 100 | 8.975 |
| 06/17/2026 17:04 | 10 | 8.975 |
| 06/17/2026 17:03 | 19 | 8.975 |
| 06/17/2026 17:03 | 1 | 8.975 |
| 06/17/2026 17:03 | 11 | 8.975 |
| 06/17/2026 17:03 | 300 | 8.975 |
| 06/17/2026 17:03 | 100 | 8.975 |
| 06/17/2026 17:03 | 19 | 8.975 |
| 06/17/2026 17:02 | 200 | 8.97 |
| 06/17/2026 17:02 | 100 | 8.97 |
| 06/17/2026 17:02 | 200 | 8.97 |
| 06/17/2026 17:02 | 180 | 8.97 |
| 06/17/2026 17:02 | 100 | 8.97 |
| 06/17/2026 17:02 | 400 | 8.97 |
| 06/17/2026 17:02 | 201 | 8.97 |
| 06/17/2026 17:02 | 200 | 8.97 |
| 06/17/2026 17:02 | 100 | 8.97 |
| 06/17/2026 17:02 | 700 | 8.97 |
| 06/17/2026 17:02 | 30 | 8.97 |
| 06/17/2026 17:02 | 100 | 8.97 |
| 06/17/2026 17:02 | 200 | 8.97 |
| 06/17/2026 17:02 | 14 | 8.97 |
| 06/17/2026 17:02 | 15 | 8.97 |
| 06/17/2026 17:02 | 102 | 8.97 |
| 06/17/2026 17:02 | 4 | 8.965 |
| 06/17/2026 17:02 | 15 | 8.965 |
| 06/17/2026 17:01 | 100 | 8.97 |
| 06/17/2026 17:01 | 13 | 8.97 |
| 06/17/2026 17:01 | 187 | 8.97 |
| 06/17/2026 17:01 | 76 | 8.97 |
| 06/17/2026 17:01 | 13 | 8.975 |
| 06/17/2026 17:01 | 59 | 8.97 |
| 06/17/2026 17:01 | 100 | 8.97 |
| 06/17/2026 17:01 | 88 | 8.97 |
| 06/17/2026 17:01 | 18 | 8.97 |
| 06/17/2026 17:01 | 100 | 8.96 |
| 06/17/2026 17:01 | 100 | 8.96 |
| 06/17/2026 17:01 | 140 | 8.96 |
| 06/17/2026 17:01 | 5 | 8.96 |
| 06/17/2026 17:01 | 119 | 8.96 |
| 06/17/2026 17:01 | 100 | 8.96 |
| 06/17/2026 17:01 | 600 | 8.96 |
| 06/17/2026 17:01 | 201 | 8.96 |
| 06/17/2026 17:01 | 10 | 8.96 |
| 06/17/2026 17:01 | 100 | 8.96 |
| 06/17/2026 17:01 | 200 | 8.96 |
| 06/17/2026 17:01 | 100 | 8.955 |
| 06/17/2026 17:01 | 100 | 8.95 |
| 06/17/2026 17:01 | 68 | 8.95 |
| 06/17/2026 17:01 | 100 | 8.95 |
| 06/17/2026 17:00 | 100 | 8.95 |
| 06/17/2026 17:00 | 150 | 8.955 |
| 06/17/2026 17:00 | 150 | 8.955 |
| 06/17/2026 17:00 | 150 | 8.955 |
| 06/17/2026 17:00 | 150 | 8.955 |
| 06/17/2026 17:00 | 150 | 8.955 |
| 06/17/2026 17:00 | 150 | 8.955 |
| 06/17/2026 17:00 | 69 | 8.95 |
| 06/17/2026 17:00 | 200 | 8.95 |
| 06/17/2026 17:00 | 200 | 8.95 |
| 06/17/2026 17:00 | 100 | 8.95 |
| 06/17/2026 17:00 | 1 | 8.95 |
| 06/17/2026 17:00 | 800 | 8.95 |
| 06/17/2026 17:00 | 150 | 8.95 |
| 06/17/2026 17:00 | 517 | 8.95 |
| 06/17/2026 17:00 | 1682 | 8.95 |
| 06/17/2026 17:00 | 1 | 8.95 |
| 06/17/2026 17:00 | 200 | 8.95 |
| 06/17/2026 17:00 | 1601 | 8.95 |
| 06/17/2026 17:00 | 1638 | 8.95 |
| 06/17/2026 17:00 | 762 | 8.95 |
| 06/17/2026 17:00 | 1005 | 8.95 |
| 06/17/2026 17:00 | 1 | 8.95 |
| 06/17/2026 17:00 | 2386 | 8.95 |
| 06/17/2026 17:00 | 14 | 8.95 |
| 06/17/2026 17:00 | 86 | 8.95 |
| 06/17/2026 17:00 | 100 | 8.955 |
| 06/17/2026 17:00 | 90 | 8.955 |
| 06/17/2026 17:00 | 97 | 8.95 |
| 06/17/2026 17:00 | 1 | 8.95 |
| 06/17/2026 17:00 | 2 | 8.95 |
| 06/17/2026 17:00 | 10 | 8.955 |
| 06/17/2026 17:00 | 90 | 8.955 |
| 06/17/2026 17:00 | 10 | 8.955 |
| 06/17/2026 17:00 | 100 | 8.955 |
| 06/17/2026 16:59 | 1 | 8.955 |
| 06/17/2026 16:58 | 265 | 8.96 |
| 06/17/2026 16:58 | 512 | 8.96 |
| 06/17/2026 16:58 | 339 | 8.96 |
| 06/17/2026 16:58 | 48 | 8.96 |
| 06/17/2026 16:58 | 182 | 8.97 |
| 06/17/2026 16:58 | 100 | 8.97 |
| 06/17/2026 16:58 | 6 | 8.97 |
| 06/17/2026 16:58 | 72 | 8.97 |
| 06/17/2026 16:58 | 20 | 8.97 |
| 06/17/2026 16:58 | 1 | 8.975 |
| 06/17/2026 16:58 | 200 | 8.98 |
| 06/17/2026 16:58 | 5 | 8.98 |
| 06/17/2026 16:58 | 100 | 8.98 |
| 06/17/2026 16:58 | 500 | 8.98 |
| 06/17/2026 16:58 | 98 | 8.98 |
| 06/17/2026 16:58 | 201 | 8.98 |
| 06/17/2026 16:58 | 10 | 8.975 |
| 06/17/2026 16:58 | 160 | 8.975 |
| 06/17/2026 16:57 | 100 | 8.975 |
| 06/17/2026 16:57 | 2 | 8.975 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 24 | 8.97 |
| 06/17/2026 16:57 | 76 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 200 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 40 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 10 | 8.97 |
| 06/17/2026 16:57 | 100 | 8.97 |
| 06/17/2026 16:57 | 600 | 8.97 |
| 06/17/2026 16:57 | 200 | 8.97 |
| 06/17/2026 16:56 | 2 | 8.96 |
| 06/17/2026 16:56 | 3 | 8.96 |
| 06/17/2026 16:56 | 1 | 8.965 |
| 06/17/2026 16:56 | 50 | 8.96 |
| 06/17/2026 16:56 | 10 | 8.96 |
| 06/17/2026 16:56 | 200 | 8.96 |
| 06/17/2026 16:56 | 5 | 8.96 |
| 06/17/2026 16:56 | 30 | 8.96 |
| 06/17/2026 16:56 | 5 | 8.96 |
| 06/17/2026 16:56 | 33 | 8.96 |
| 06/17/2026 16:56 | 34 | 8.96 |
| 06/17/2026 16:56 | 186 | 8.96 |
| 06/17/2026 16:56 | 14 | 8.96 |
| 06/17/2026 16:55 | 200 | 8.96 |
| 06/17/2026 16:55 | 1 | 8.96 |
| 06/17/2026 16:55 | 100 | 8.96 |
| 06/17/2026 16:55 | 100 | 8.96 |
| 06/17/2026 16:55 | 188 | 8.96 |
| 06/17/2026 16:55 | 100 | 8.96 |
| 06/17/2026 16:55 | 500 | 8.96 |
| 06/17/2026 16:55 | 600 | 8.96 |
| 06/17/2026 16:55 | 96 | 8.96 |
| 06/17/2026 16:55 | 200 | 8.96 |
| 06/17/2026 16:55 | 100 | 8.96 |
| 06/17/2026 16:55 | 3 | 8.96 |
| 06/17/2026 16:55 | 4800 | 8.96 |
| 06/17/2026 16:55 | 4 | 8.96 |
| 06/17/2026 16:55 | 82 | 8.96 |
| 06/17/2026 16:55 | 2 | 8.97 |
| 06/17/2026 16:55 | 200 | 8.97 |
| 06/17/2026 16:55 | 12 | 8.97 |
| 06/17/2026 16:55 | 1 | 8.97 |
| 06/17/2026 16:54 | 100 | 8.97 |
| 06/17/2026 16:54 | 188 | 8.975 |
| 06/17/2026 16:54 | 1 | 8.975 |
| 06/17/2026 16:54 | 1 | 8.975 |
| 06/17/2026 16:53 | 150 | 8.975 |
| 06/17/2026 16:53 | 1 | 8.975 |
| 06/17/2026 16:53 | 19 | 8.98 |
| 06/17/2026 16:53 | 1 | 8.98 |
| 06/17/2026 16:52 | 43 | 8.985 |
| 06/17/2026 16:52 | 17 | 8.98 |
| 06/17/2026 16:52 | 95 | 8.98 |
| 06/17/2026 16:52 | 5 | 8.98 |
| 06/17/2026 16:52 | 2 | 8.98 |
| 06/17/2026 16:52 | 1 | 8.98 |
| 06/17/2026 16:52 | 300 | 8.98 |
| 06/17/2026 16:52 | 40 | 8.98 |
| 06/17/2026 16:52 | 400 | 8.98 |
| 06/17/2026 16:52 | 200 | 8.98 |
| 06/17/2026 16:52 | 56 | 8.99 |
| 06/17/2026 16:52 | 144 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 100 | 8.99 |
| 06/17/2026 16:52 | 10 | 8.99 |
| 06/17/2026 16:52 | 54 | 8.99 |
| 06/17/2026 16:52 | 4 | 8.99 |
| 06/17/2026 16:52 | 200 | 8.99 |
| 06/17/2026 16:50 | 5 | 8.98 |
| 06/17/2026 16:50 | 2 | 8.98 |
| 06/17/2026 16:50 | 100 | 8.98 |
| 06/17/2026 16:50 | 200 | 8.98 |
| 06/17/2026 16:50 | 100 | 8.98 |
| 06/17/2026 16:50 | 100 | 8.98 |
| 06/17/2026 16:50 | 156 | 8.975 |
| 06/17/2026 16:50 | 200 | 8.98 |
| 06/17/2026 16:49 | 100 | 8.98 |
| 06/17/2026 16:49 | 54 | 8.98 |
| 06/17/2026 16:49 | 200 | 8.98 |
| 06/17/2026 16:49 | 52 | 8.98 |
| 06/17/2026 16:49 | 1 | 8.985 |
| 06/17/2026 16:49 | 2 | 8.98 |
| 06/17/2026 16:49 | 100 | 8.98 |
| 06/17/2026 16:49 | 54 | 8.975 |
| 06/17/2026 16:49 | 29 | 8.97 |
| 06/17/2026 16:49 | 88 | 8.97 |
| 06/17/2026 16:49 | 10 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 200 | 8.97 |
| 06/17/2026 16:49 | 150 | 8.965 |
| 06/17/2026 16:49 | 200 | 8.97 |
| 06/17/2026 16:49 | 200 | 8.97 |
| 06/17/2026 16:49 | 200 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 200 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.975 |
| 06/17/2026 16:49 | 100 | 8.975 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 100 | 8.97 |
| 06/17/2026 16:49 | 600 | 8.97 |
| 06/17/2026 16:49 | 74 | 8.97 |
| 06/17/2026 16:49 | 10 | 8.96 |
| 06/17/2026 16:49 | 600 | 8.96 |
| 06/17/2026 16:49 | 151 | 8.955 |
| 06/17/2026 16:49 | 151 | 8.955 |
| 06/17/2026 16:49 | 100 | 8.95 |
| 06/17/2026 16:48 | 100 | 8.955 |
| 06/17/2026 16:48 | 40 | 8.95 |
| 06/17/2026 16:48 | 100 | 8.95 |
| 06/17/2026 16:48 | 1 | 8.945 |
| 06/17/2026 16:48 | 100 | 8.95 |
| 06/17/2026 16:48 | 100 | 8.95 |
| 06/17/2026 16:48 | 158 | 8.95 |
| 06/17/2026 16:48 | 442 | 8.95 |
| 06/17/2026 16:48 | 72 | 8.95 |
| 06/17/2026 16:48 | 500 | 8.96 |
| 06/17/2026 16:48 | 16 | 8.96 |
| 06/17/2026 16:48 | 4 | 8.96 |
| 06/17/2026 16:48 | 300 | 8.965 |
| 06/17/2026 16:48 | 58 | 8.97 |
| 06/17/2026 16:48 | 58 | 8.97 |
| 06/17/2026 16:48 | 100 | 8.97 |
| 06/17/2026 16:48 | 42 | 8.97 |
| 06/17/2026 16:48 | 77 | 8.97 |
| 06/17/2026 16:48 | 100 | 8.97 |
| 06/17/2026 16:48 | 200 | 8.97 |
| 06/17/2026 16:48 | 190 | 8.97 |
| 06/17/2026 16:48 | 90 | 8.97 |
| 06/17/2026 16:48 | 10 | 8.97 |
| 06/17/2026 16:48 | 200 | 8.97 |
| 06/17/2026 16:48 | 100 | 8.97 |
| 06/17/2026 16:48 | 15 | 8.97 |
| 06/17/2026 16:48 | 1 | 8.98 |
| 06/17/2026 16:48 | 300 | 8.98 |
| 06/17/2026 16:48 | 200 | 8.98 |
| 06/17/2026 16:48 | 100 | 8.98 |
| 06/17/2026 16:48 | 54 | 8.98 |
| 06/17/2026 16:48 | 100 | 8.98 |
| 06/17/2026 16:48 | 200 | 8.98 |
| 06/17/2026 16:48 | 100 | 8.98 |
| 06/17/2026 16:48 | 198 | 8.975 |
| 06/17/2026 16:48 | 100 | 8.975 |
| 06/17/2026 16:48 | 50 | 8.975 |
| 06/17/2026 16:48 | 9 | 8.975 |
| 06/17/2026 16:48 | 200 | 8.98 |
| 06/17/2026 16:48 | 298 | 8.99 |
| 06/17/2026 16:48 | 2 | 8.99 |
| 06/17/2026 16:48 | 200 | 8.99 |
| 06/17/2026 16:48 | 200 | 8.99 |
| 06/17/2026 16:48 | 198 | 8.995 |
| 06/17/2026 16:48 | 100 | 8.995 |
| 06/17/2026 16:48 | 100 | 8.995 |
| 06/17/2026 16:48 | 198 | 8.995 |
| 06/17/2026 16:48 | 100 | 9.005 |
| 06/17/2026 16:48 | 40 | 9.01 |
| 06/17/2026 16:48 | 487 | 9.01 |
| 06/17/2026 16:48 | 5 | 9.01 |
| 06/17/2026 16:48 | 1 | 9.005 |
| 06/17/2026 16:48 | 150 | 9.005 |
| 06/17/2026 16:48 | 40 | 9.005 |
| 06/17/2026 16:47 | 10 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.005 |
| 06/17/2026 16:47 | 100 | 9.005 |
| 06/17/2026 16:47 | 1 | 9.005 |
| 06/17/2026 16:47 | 23 | 9.01 |
| 06/17/2026 16:47 | 1 | 9.01 |
| 06/17/2026 16:47 | 176 | 9.01 |
| 06/17/2026 16:47 | 177 | 9.01 |
| 06/17/2026 16:47 | 54 | 9.01 |
| 06/17/2026 16:47 | 60 | 9.01 |
| 06/17/2026 16:47 | 200 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 200 | 9.01 |
| 06/17/2026 16:47 | 231 | 9.01 |
| 06/17/2026 16:47 | 37 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 65 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 8 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.015 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 100 | 9.01 |
| 06/17/2026 16:47 | 156 | 9.01 |
| 06/17/2026 16:47 | 135 | 9.01 |
| 06/17/2026 16:47 | 200 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 129 | 9.00 |
| 06/17/2026 16:47 | 80 | 9.00 |
| 06/17/2026 16:47 | 73 | 9.00 |
| 06/17/2026 16:47 | 101 | 8.99 |
| 06/17/2026 16:47 | 200 | 8.99 |
| 06/17/2026 16:47 | 100 | 8.99 |
| 06/17/2026 16:47 | 100 | 8.99 |
| 06/17/2026 16:47 | 300 | 8.995 |
| 06/17/2026 16:47 | 1 | 8.99 |
| 06/17/2026 16:47 | 100 | 8.995 |
| 06/17/2026 16:47 | 300 | 9.00 |
| 06/17/2026 16:47 | 222 | 9.00 |
| 06/17/2026 16:47 | 10 | 9.00 |
| 06/17/2026 16:47 | 500 | 9.00 |
| 06/17/2026 16:47 | 555 | 9.00 |
| 06/17/2026 16:47 | 389 | 9.00 |
| 06/17/2026 16:47 | 10 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 1 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 1 | 9.00 |
| 06/17/2026 16:47 | 111 | 9.00 |
| 06/17/2026 16:47 | 1 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 10 | 9.00 |
| 06/17/2026 16:47 | 3 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 10 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 250 | 9.00 |
| 06/17/2026 16:47 | 50 | 9.00 |
| 06/17/2026 16:47 | 1 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 8 | 9.00 |
| 06/17/2026 16:47 | 1 | 9.00 |
| 06/17/2026 16:47 | 50 | 9.00 |
| 06/17/2026 16:47 | 50 | 9.00 |
| 06/17/2026 16:47 | 20 | 9.00 |
| 06/17/2026 16:47 | 20 | 9.00 |
| 06/17/2026 16:47 | 8 | 9.00 |
| 06/17/2026 16:47 | 20 | 9.00 |
| 06/17/2026 16:47 | 5 | 9.00 |
| 06/17/2026 16:47 | 10 | 9.00 |
| 06/17/2026 16:47 | 1 | 9.00 |
| 06/17/2026 16:47 | 5 | 9.00 |
| 06/17/2026 16:47 | 140 | 9.00 |
| 06/17/2026 16:47 | 625 | 9.00 |
| 06/17/2026 16:47 | 2 | 9.00 |
| 06/17/2026 16:47 | 100 | 9.00 |
| 06/17/2026 16:47 | 10 | 9.00 |
| 06/17/2026 16:47 | 18 | 9.00 |
| 06/17/2026 16:47 | 200 | 9.00 |
| 06/17/2026 16:47 | 50 | 9.00 |
| 06/17/2026 16:47 | 2000 | 9.00 |
| 06/17/2026 16:47 | 4 | 9.01 |
| 06/17/2026 16:47 | 50 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.02 |
| 06/17/2026 16:47 | 150 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.02 |
| 06/17/2026 16:47 | 40 | 9.02 |
| 06/17/2026 16:47 | 200 | 9.02 |
| 06/17/2026 16:47 | 100 | 9.015 |
| 06/17/2026 16:47 | 1 | 9.015 |
| 06/17/2026 16:47 | 1 | 9.02 |
| 06/17/2026 16:47 | 150 | 9.02 |
| 06/17/2026 16:47 | 2500 | 9.02 |
| 06/17/2026 16:47 | 88 | 9.02 |
| 06/17/2026 16:47 | 20 | 9.03 |
| 06/17/2026 16:47 | 8 | 9.03 |
| 06/17/2026 16:47 | 100 | 9.04 |
| 06/17/2026 16:47 | 6 | 9.04 |
| 06/17/2026 16:47 | 198 | 9.045 |
| 06/17/2026 16:47 | 100 | 9.05 |
| 06/17/2026 16:47 | 100 | 9.05 |
| 06/17/2026 16:47 | 20 | 9.05 |
| 06/17/2026 16:46 | 5 | 9.055 |
| 06/17/2026 16:46 | 100 | 9.05 |
| 06/17/2026 16:46 | 148 | 9.05 |
| 06/17/2026 16:46 | 52 | 9.05 |
| 06/17/2026 16:46 | 108 | 9.05 |
| 06/17/2026 16:46 | 5 | 9.05 |
| 06/17/2026 16:46 | 5 | 9.05 |
| 06/17/2026 16:46 | 100 | 9.05 |
| 06/17/2026 16:46 | 200 | 9.05 |
| 06/17/2026 16:46 | 100 | 9.05 |
| 06/17/2026 16:46 | 200 | 9.05 |
| 06/17/2026 16:46 | 6 | 9.05 |
| 06/17/2026 16:46 | 280 | 9.05 |
| 06/17/2026 16:46 | 280 | 9.05 |
| 06/17/2026 16:44 | 150 | 9.045 |
| 06/17/2026 16:44 | 149 | 9.05 |
| 06/17/2026 16:44 | 108 | 9.055 |
| 06/17/2026 16:43 | 1 | 9.055 |
| 06/17/2026 16:43 | 10 | 9.075 |
| 06/17/2026 16:43 | 100 | 9.06 |
| 06/17/2026 16:43 | 100 | 9.06 |
| 06/17/2026 16:43 | 18 | 9.06 |
| 06/17/2026 16:43 | 280 | 9.06 |
| 06/17/2026 16:43 | 280 | 9.06 |
| 06/17/2026 16:43 | 100 | 9.06 |
| 06/17/2026 16:43 | 18 | 9.06 |
| 06/17/2026 16:43 | 1 | 9.055 |
| 06/17/2026 16:41 | 80 | 9.05 |
| 06/17/2026 16:41 | 61 | 9.05 |
| 06/17/2026 16:41 | 8 | 9.04 |
| 06/17/2026 16:41 | 16 | 9.04 |
| 06/17/2026 16:41 | 80 | 9.04 |
| 06/17/2026 16:41 | 40 | 9.04 |
| 06/17/2026 16:41 | 5 | 9.04 |
| 06/17/2026 16:41 | 100 | 9.04 |
| 06/17/2026 16:41 | 300 | 9.04 |
| 06/17/2026 16:41 | 100 | 9.04 |
| 06/17/2026 16:41 | 76 | 9.04 |
| 06/17/2026 16:41 | 100 | 9.04 |
| 06/17/2026 16:41 | 100 | 9.045 |
| 06/17/2026 16:41 | 150 | 9.045 |
| 06/17/2026 16:41 | 50 | 9.045 |
| 06/17/2026 16:41 | 100 | 9.045 |
| 06/17/2026 16:41 | 100 | 9.045 |
| 06/17/2026 16:41 | 150 | 9.045 |
| 06/17/2026 16:41 | 150 | 9.045 |
| 06/17/2026 16:40 | 100 | 9.05 |
| 06/17/2026 16:40 | 100 | 9.05 |
| 06/17/2026 16:40 | 27 | 9.05 |
| 06/17/2026 16:40 | 80 | 9.05 |
| 06/17/2026 16:40 | 114 | 9.05 |
| 06/17/2026 16:40 | 200 | 9.05 |
| 06/17/2026 16:40 | 100 | 9.045 |
| 06/17/2026 16:39 | 27 | 9.055 |
| 06/17/2026 16:39 | 220 | 9.055 |
| 06/17/2026 16:39 | 60 | 9.055 |
| 06/17/2026 16:39 | 10 | 9.055 |
| 06/17/2026 16:39 | 54 | 9.055 |
| 06/17/2026 16:39 | 12 | 9.05 |
| 06/17/2026 16:39 | 1 | 9.05 |
| 06/17/2026 16:39 | 198 | 9.045 |
| 06/17/2026 16:39 | 100 | 9.045 |
| 06/17/2026 16:38 | 200 | 9.05 |
| 06/17/2026 16:38 | 100 | 9.04 |
| 06/17/2026 16:38 | 100 | 9.04 |
| 06/17/2026 16:38 | 20 | 9.04 |
| 06/17/2026 16:38 | 100 | 9.04 |
| 06/17/2026 16:38 | 100 | 9.04 |
| 06/17/2026 16:38 | 100 | 9.04 |
| 06/17/2026 16:38 | 90 | 9.04 |
| 06/17/2026 16:38 | 35 | 9.035 |
| 06/17/2026 16:38 | 198 | 9.035 |
| 06/17/2026 16:38 | 59 | 9.03 |
| 06/17/2026 16:38 | 100 | 9.03 |
| 06/17/2026 16:38 | 100 | 9.03 |
| 06/17/2026 16:38 | 5 | 9.03 |
| 06/17/2026 16:38 | 5 | 9.03 |
| 06/17/2026 16:38 | 20 | 9.03 |
| 06/17/2026 16:38 | 200 | 9.03 |
| 06/17/2026 16:38 | 100 | 9.025 |
| 06/17/2026 16:38 | 200 | 9.03 |
| 06/17/2026 16:38 | 100 | 9.025 |
| 06/17/2026 16:38 | 100 | 9.025 |
| 06/17/2026 16:38 | 100 | 9.04 |
| 06/17/2026 16:38 | 90 | 9.04 |
| 06/17/2026 16:38 | 100 | 9.035 |
| 06/17/2026 16:38 | 47 | 9.03 |
| 06/17/2026 16:38 | 6 | 9.03 |
| 06/17/2026 16:38 | 80 | 9.03 |
| 06/17/2026 16:38 | 100 | 9.03 |
| 06/17/2026 16:38 | 100 | 9.025 |
| 06/17/2026 16:37 | 5 | 9.025 |
| 06/17/2026 16:37 | 304 | 9.02 |
| 06/17/2026 16:37 | 296 | 9.02 |
| 06/17/2026 16:37 | 500 | 9.02 |
| 06/17/2026 16:37 | 13 | 9.02 |
| 06/17/2026 16:37 | 280 | 9.02 |
| 06/17/2026 16:37 | 100 | 9.02 |
| 06/17/2026 16:37 | 10 | 9.02 |
| 06/17/2026 16:37 | 100 | 9.02 |
| 06/17/2026 16:37 | 300 | 9.02 |
| 06/17/2026 16:37 | 5 | 9.02 |
| 06/17/2026 16:37 | 100 | 9.02 |
| 06/17/2026 16:37 | 199 | 9.015 |
| 06/17/2026 16:37 | 100 | 9.015 |
| 06/17/2026 16:37 | 100 | 9.015 |
| 06/17/2026 16:37 | 51 | 9.015 |
| 06/17/2026 16:37 | 50 | 9.015 |
| 06/17/2026 16:37 | 100 | 9.015 |
| 06/17/2026 16:36 | 3 | 9.01 |
| 06/17/2026 16:36 | 63 | 9.01 |
| 06/17/2026 16:36 | 1 | 9.01 |
| 06/17/2026 16:36 | 100 | 9.01 |
| 06/17/2026 16:36 | 3 | 9.01 |
| 06/17/2026 16:36 | 300 | 9.01 |
| 06/17/2026 16:36 | 100 | 9.015 |
| 06/17/2026 16:36 | 153 | 9.015 |
| 06/17/2026 16:36 | 1 | 9.02 |
| 06/17/2026 16:36 | 20 | 9.025 |
| 06/17/2026 16:36 | 80 | 9.025 |
| 06/17/2026 16:36 | 20 | 9.025 |
| 06/17/2026 16:36 | 100 | 9.025 |
| 06/17/2026 16:36 | 248 | 9.025 |
| 06/17/2026 16:36 | 30 | 9.025 |
| 06/17/2026 16:36 | 17 | 9.02 |
| 06/17/2026 16:36 | 83 | 9.02 |
| 06/17/2026 16:36 | 79 | 9.02 |
| 06/17/2026 16:36 | 20 | 9.02 |
| 06/17/2026 16:36 | 1 | 9.02 |
| 06/17/2026 16:36 | 100 | 9.02 |
| 06/17/2026 16:36 | 2400 | 9.03 |
| 06/17/2026 16:36 | 80 | 9.03 |
| 06/17/2026 16:36 | 50 | 9.035 |
| 06/17/2026 16:36 | 100 | 9.035 |
| 06/17/2026 16:36 | 100 | 9.04 |
| 06/17/2026 16:36 | 3 | 9.04 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 150 | 9.045 |
| 06/17/2026 16:35 | 150 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:35 | 50 | 9.045 |
| 06/17/2026 16:35 | 50 | 9.045 |
| 06/17/2026 16:35 | 350 | 9.045 |
| 06/17/2026 16:35 | 150 | 9.045 |
| 06/17/2026 16:35 | 400 | 9.045 |
| 06/17/2026 16:35 | 100 | 9.045 |
| 06/17/2026 16:34 | 100 | 9.04 |
| 06/17/2026 16:34 | 200 | 9.04 |
| 06/17/2026 16:34 | 300 | 9.04 |
| 06/17/2026 16:34 | 5 | 9.035 |
| 06/17/2026 16:34 | 100 | 9.035 |
| 06/17/2026 16:34 | 100 | 9.035 |
| 06/17/2026 16:34 | 100 | 9.035 |
| 06/17/2026 16:34 | 400 | 9.035 |
| 06/17/2026 16:34 | 100 | 9.035 |
| 06/17/2026 16:34 | 100 | 9.035 |
| 06/17/2026 16:34 | 100 | 9.035 |
| 06/17/2026 16:34 | 100 | 9.035 |
| 06/17/2026 16:34 | 1 | 9.04 |
| 06/17/2026 16:34 | 10 | 9.045 |
| 06/17/2026 16:34 | 100 | 9.045 |
| 06/17/2026 16:34 | 100 | 9.045 |
| 06/17/2026 16:34 | 49 | 9.045 |
| 06/17/2026 16:34 | 100 | 9.045 |
| 06/17/2026 16:34 | 100 | 9.045 |
| 06/17/2026 16:33 | 22 | 9.05 |
| 06/17/2026 16:33 | 92 | 9.05 |
| 06/17/2026 16:33 | 58 | 9.05 |
| 06/17/2026 16:33 | 50 | 9.05 |
| 06/17/2026 16:33 | 100 | 9.05 |
| 06/17/2026 16:32 | 1 | 9.055 |
| 06/17/2026 16:32 | 36 | 9.06 |
| 06/17/2026 16:32 | 10 | 9.06 |
| 06/17/2026 16:32 | 48 | 9.06 |
| 06/17/2026 16:32 | 300 | 9.06 |
| 06/17/2026 16:32 | 92 | 9.06 |
| 06/17/2026 16:32 | 8 | 9.06 |
| 06/17/2026 16:32 | 100 | 9.055 |
| 06/17/2026 16:32 | 156 | 9.06 |
| 06/17/2026 16:32 | 57 | 9.06 |
| 06/17/2026 16:32 | 157 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 100 | 9.065 |
| 06/17/2026 16:32 | 7 | 9.07 |
| 06/17/2026 16:32 | 14 | 9.07 |
| 06/17/2026 16:32 | 50 | 9.07 |
| 06/17/2026 16:32 | 77 | 9.08 |
| 06/17/2026 16:32 | 100 | 9.08 |
| 06/17/2026 16:32 | 50 | 9.075 |
| 06/17/2026 16:32 | 150 | 9.075 |
| 06/17/2026 16:32 | 150 | 9.075 |
| 06/17/2026 16:32 | 50 | 9.075 |
| 06/17/2026 16:32 | 100 | 9.075 |
| 06/17/2026 16:32 | 158 | 9.075 |
| 06/17/2026 16:32 | 400 | 9.075 |
| 06/17/2026 16:32 | 20 | 9.08 |
| 06/17/2026 16:32 | 20 | 9.08 |
| 06/17/2026 16:32 | 77 | 9.08 |
| 06/17/2026 16:32 | 7 | 9.08 |
| 06/17/2026 16:32 | 50 | 9.085 |
| 06/17/2026 16:32 | 50 | 9.085 |
| 06/17/2026 16:32 | 100 | 9.085 |
| 06/17/2026 16:32 | 150 | 9.085 |
| 06/17/2026 16:32 | 150 | 9.085 |
| 06/17/2026 16:32 | 50 | 9.085 |
| 06/17/2026 16:32 | 100 | 9.085 |
| 06/17/2026 16:32 | 47 | 9.085 |
| 06/17/2026 16:31 | 100 | 9.085 |
| 06/17/2026 16:31 | 200 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 300 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 95 | 9.08 |
| 06/17/2026 16:31 | 5 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 40 | 9.08 |
| 06/17/2026 16:31 | 5 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 1 | 9.075 |
| 06/17/2026 16:30 | 100 | 9.075 |
| 06/17/2026 16:30 | 100 | 9.075 |
| 06/17/2026 16:30 | 100 | 9.075 |
| 06/17/2026 16:30 | 158 | 9.075 |
| 06/17/2026 16:30 | 261 | 9.075 |
| 06/17/2026 16:30 | 100 | 9.075 |
| 06/17/2026 16:30 | 100 | 9.075 |
| 06/17/2026 16:30 | 155 | 9.075 |
| 06/17/2026 16:30 | 100 | 9.075 |
| 06/17/2026 16:30 | 100 | 9.075 |
| 06/17/2026 16:30 | 300 | 9.09 |
| 06/17/2026 16:30 | 200 | 9.09 |
| 06/17/2026 16:30 | 20 | 9.09 |
| 06/17/2026 16:29 | 300 | 9.09 |
| 06/17/2026 16:29 | 4 | 9.09 |
| 06/17/2026 16:29 | 100 | 9.09 |
| 06/17/2026 16:29 | 100 | 9.09 |
| 06/17/2026 16:29 | 100 | 9.09 |
| 06/17/2026 16:29 | 100 | 9.09 |
| 06/17/2026 16:29 | 100 | 9.09 |
| 06/17/2026 16:29 | 100 | 9.085 |
| 06/17/2026 16:29 | 100 | 9.085 |
| 06/17/2026 16:29 | 100 | 9.085 |
| 06/17/2026 16:29 | 100 | 9.085 |
| 06/17/2026 16:29 | 100 | 9.085 |
| 06/17/2026 16:29 | 100 | 9.095 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 200 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.085 |
| 06/17/2026 16:28 | 160 | 9.09 |
| 06/17/2026 16:28 | 26 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.095 |
| 06/17/2026 16:28 | 26 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 122 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.095 |
| 06/17/2026 16:28 | 100 | 9.095 |
| 06/17/2026 16:27 | 100 | 9.09 |
| 06/17/2026 16:27 | 280 | 9.08 |
| 06/17/2026 16:27 | 100 | 9.08 |
| 06/17/2026 16:27 | 100 | 9.08 |
| 06/17/2026 16:27 | 1 | 9.08 |
| 06/17/2026 16:27 | 100 | 9.075 |
| 06/17/2026 16:27 | 20 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 4 | 9.07 |
| 06/17/2026 16:27 | 97 | 9.065 |
| 06/17/2026 16:27 | 3 | 9.065 |
| 06/17/2026 16:27 | 30 | 9.06 |
| 06/17/2026 16:27 | 300 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.055 |
| 06/17/2026 16:27 | 85 | 9.055 |
| 06/17/2026 16:27 | 30 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 500 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.055 |
| 06/17/2026 16:27 | 15 | 9.055 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 11 | 9.06 |
| 06/17/2026 16:27 | 18 | 9.07 |
| 06/17/2026 16:27 | 22 | 9.07 |
| 06/17/2026 16:27 | 25 | 9.07 |
| 06/17/2026 16:27 | 53 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 60 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 25 | 9.07 |
| 06/17/2026 16:27 | 75 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 30 | 9.07 |
| 06/17/2026 16:27 | 152 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 7 | 9.07 |
| 06/17/2026 16:27 | 49 | 9.07 |
| 06/17/2026 16:27 | 51 | 9.07 |
| 06/17/2026 16:27 | 4 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 8 | 9.07 |
| 06/17/2026 16:27 | 246 | 9.06 |
| 06/17/2026 16:27 | 87 | 9.06 |
| 06/17/2026 16:27 | 67 | 9.06 |
| 06/17/2026 16:27 | 23 | 9.06 |
| 06/17/2026 16:27 | 77 | 9.06 |
| 06/17/2026 16:27 | 16 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 8 | 9.06 |
| 06/17/2026 16:27 | 1 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.06 |
| 06/17/2026 16:27 | 100 | 9.055 |
| 06/17/2026 16:27 | 35 | 9.055 |
| 06/17/2026 16:27 | 55 | 9.055 |
| 06/17/2026 16:27 | 10 | 9.055 |
| 06/17/2026 16:27 | 30 | 9.06 |
| 06/17/2026 16:27 | 500 | 9.06 |
| 06/17/2026 16:27 | 200 | 9.06 |
| 06/17/2026 16:27 | 13 | 9.065 |
| 06/17/2026 16:26 | 13 | 9.065 |
| 06/17/2026 16:26 | 14 | 9.065 |
| 06/17/2026 16:26 | 12 | 9.065 |
| 06/17/2026 16:26 | 20 | 9.06 |
| 06/17/2026 16:26 | 100 | 9.06 |
| 06/17/2026 16:26 | 100 | 9.06 |
| 06/17/2026 16:26 | 150 | 9.06 |
| 06/17/2026 16:26 | 280 | 9.06 |
| 06/17/2026 16:26 | 1 | 9.055 |
| 06/17/2026 16:25 | 1 | 9.055 |
| 06/17/2026 16:25 | 13 | 9.055 |
| 06/17/2026 16:25 | 25 | 9.055 |
| 06/17/2026 16:25 | 30 | 9.055 |
| 06/17/2026 16:25 | 1 | 9.055 |
| 06/17/2026 16:25 | 100 | 9.05 |
| 06/17/2026 16:25 | 100 | 9.05 |
| 06/17/2026 16:25 | 4 | 9.05 |
| 06/17/2026 16:25 | 100 | 9.05 |
| 06/17/2026 16:25 | 11 | 9.05 |
| 06/17/2026 16:25 | 2 | 9.05 |
| 06/17/2026 16:25 | 2 | 9.055 |
| 06/17/2026 16:25 | 61 | 9.055 |
| 06/17/2026 16:25 | 41 | 9.055 |
| 06/17/2026 16:25 | 32 | 9.055 |
| 06/17/2026 16:24 | 30 | 9.05 |
| 06/17/2026 16:24 | 56 | 9.05 |
| 06/17/2026 16:24 | 300 | 9.05 |
| 06/17/2026 16:24 | 200 | 9.05 |
| 06/17/2026 16:24 | 7 | 9.05 |
| 06/17/2026 16:24 | 1 | 9.05 |
| 06/17/2026 16:24 | 100 | 9.05 |
| 06/17/2026 16:24 | 30 | 9.055 |
| 06/17/2026 16:24 | 17 | 9.055 |
| 06/17/2026 16:24 | 83 | 9.055 |
| 06/17/2026 16:24 | 18 | 9.055 |
| 06/17/2026 16:24 | 100 | 9.05 |
| 06/17/2026 16:24 | 52 | 9.05 |
| 06/17/2026 16:24 | 23 | 9.05 |
| 06/17/2026 16:24 | 1 | 9.05 |
| 06/17/2026 16:24 | 100 | 9.05 |
| 06/17/2026 16:24 | 100 | 9.05 |
| 06/17/2026 16:24 | 200 | 9.05 |
| 06/17/2026 16:24 | 23 | 9.05 |
| 06/17/2026 16:24 | 100 | 9.05 |
| 06/17/2026 16:24 | 1 | 9.05 |
| 06/17/2026 16:24 | 100 | 9.05 |
| 06/17/2026 16:24 | 200 | 9.05 |
| 06/17/2026 16:24 | 100 | 9.05 |
| 06/17/2026 16:24 | 1 | 9.04 |
| 06/17/2026 16:24 | 100 | 9.04 |
| 06/17/2026 16:24 | 99 | 9.04 |
| 06/17/2026 16:24 | 100 | 9.04 |
| 06/17/2026 16:24 | 20 | 9.04 |
| 06/17/2026 16:24 | 300 | 9.04 |
| 06/17/2026 16:24 | 11 | 9.04 |
| 06/17/2026 16:24 | 3 | 9.04 |
| 06/17/2026 16:24 | 100 | 9.04 |
| 06/17/2026 16:24 | 48 | 9.045 |
| 06/17/2026 16:24 | 19 | 9.045 |
| 06/17/2026 16:24 | 81 | 9.045 |
| 06/17/2026 16:24 | 19 | 9.045 |
| 06/17/2026 16:24 | 107 | 9.04 |
| 06/17/2026 16:24 | 93 | 9.04 |
| 06/17/2026 16:24 | 200 | 9.04 |
| 06/17/2026 16:24 | 100 | 9.04 |
| 06/17/2026 16:24 | 5 | 9.04 |
| 06/17/2026 16:24 | 200 | 9.04 |
| 06/17/2026 16:23 | 10 | 9.035 |
| 06/17/2026 16:23 | 19 | 9.035 |
| 06/17/2026 16:23 | 69 | 9.035 |
| 06/17/2026 16:23 | 100 | 9.04 |
| 06/17/2026 16:23 | 20 | 9.035 |
| 06/17/2026 16:23 | 20 | 9.03 |
| 06/17/2026 16:23 | 200 | 9.03 |
| 06/17/2026 16:23 | 100 | 9.03 |
| 06/17/2026 16:23 | 20 | 9.03 |
| 06/17/2026 16:23 | 5 | 9.03 |
| 06/17/2026 16:22 | 1 | 9.025 |
| 06/17/2026 16:22 | 1 | 9.025 |
| 06/17/2026 16:22 | 100 | 9.02 |
| 06/17/2026 16:22 | 100 | 9.025 |
| 06/17/2026 16:22 | 250 | 9.025 |
| 06/17/2026 16:22 | 150 | 9.025 |
| 06/17/2026 16:22 | 194 | 9.02 |
| 06/17/2026 16:22 | 16 | 9.025 |
| 06/17/2026 16:22 | 4 | 9.02 |
| 06/17/2026 16:22 | 100 | 9.02 |
| 06/17/2026 16:22 | 15 | 9.015 |
| 06/17/2026 16:22 | 13 | 9.015 |
| 06/17/2026 16:22 | 171 | 9.02 |
| 06/17/2026 16:22 | 19 | 9.02 |
| 06/17/2026 16:22 | 10 | 9.02 |
| 06/17/2026 16:22 | 100 | 9.02 |
| 06/17/2026 16:22 | 150 | 9.025 |
| 06/17/2026 16:22 | 150 | 9.025 |
| 06/17/2026 16:22 | 100 | 9.02 |
| 06/17/2026 16:22 | 15 | 9.02 |
| 06/17/2026 16:22 | 200 | 9.02 |
| 06/17/2026 16:21 | 2 | 9.02 |
| 06/17/2026 16:21 | 193 | 9.02 |
| 06/17/2026 16:21 | 12 | 9.02 |
| 06/17/2026 16:21 | 88 | 9.02 |
| 06/17/2026 16:21 | 12 | 9.02 |
| 06/17/2026 16:21 | 88 | 9.02 |
| 06/17/2026 16:21 | 19 | 9.025 |
| 06/17/2026 16:21 | 200 | 9.03 |
| 06/17/2026 16:21 | 10 | 9.03 |
| 06/17/2026 16:21 | 3 | 9.03 |
| 06/17/2026 16:21 | 6 | 9.03 |
| 06/17/2026 16:21 | 94 | 9.03 |
| 06/17/2026 16:21 | 300 | 9.03 |
| 06/17/2026 16:21 | 10 | 9.035 |
| 06/17/2026 16:21 | 100 | 9.04 |
| 06/17/2026 16:21 | 1 | 9.04 |
| 06/17/2026 16:21 | 15 | 9.045 |
| 06/17/2026 16:21 | 11 | 9.045 |
| 06/17/2026 16:21 | 10 | 9.06 |
| 06/17/2026 16:21 | 10 | 9.07 |
| 06/17/2026 16:21 | 190 | 9.07 |
| 06/17/2026 16:21 | 10 | 9.075 |
| 06/17/2026 16:21 | 3 | 9.075 |
| 06/17/2026 16:21 | 173 | 9.08 |
| 06/17/2026 16:21 | 27 | 9.085 |
| 06/17/2026 16:21 | 116 | 9.085 |
| 06/17/2026 16:21 | 51 | 9.09 |
| 06/17/2026 16:21 | 100 | 9.09 |
| 06/17/2026 16:21 | 86 | 9.095 |
| 06/17/2026 16:21 | 25 | 9.09 |
| 06/17/2026 16:21 | 200 | 9.09 |
| 06/17/2026 16:21 | 100 | 9.09 |
| 06/17/2026 16:21 | 200 | 9.09 |
| 06/17/2026 16:21 | 20 | 9.09 |
| 06/17/2026 16:21 | 200 | 9.09 |
| 06/17/2026 16:21 | 300 | 9.09 |
| 06/17/2026 16:21 | 101 | 9.09 |
| 06/17/2026 16:21 | 100 | 9.09 |
| 06/17/2026 16:21 | 4 | 9.09 |
| 06/17/2026 16:21 | 100 | 9.09 |
| 06/17/2026 16:21 | 500 | 9.09 |
| 06/17/2026 16:21 | 200 | 9.09 |
| 06/17/2026 16:21 | 100 | 9.085 |
| 06/17/2026 16:21 | 200 | 9.08 |
| 06/17/2026 16:21 | 200 | 9.08 |
| 06/17/2026 16:21 | 65 | 9.085 |
| 06/17/2026 16:21 | 200 | 9.08 |
| 06/17/2026 16:21 | 57 | 9.085 |
| 06/17/2026 16:20 | 20 | 9.08 |
| 06/17/2026 16:20 | 100 | 9.08 |
| 06/17/2026 16:20 | 20 | 9.08 |
| 06/17/2026 16:20 | 120 | 9.075 |
| 06/17/2026 16:20 | 60 | 9.075 |
| 06/17/2026 16:20 | 100 | 9.06 |
| 06/17/2026 16:20 | 50 | 9.06 |
| 06/17/2026 16:20 | 50 | 9.06 |
| 06/17/2026 16:20 | 50 | 9.06 |
| 06/17/2026 16:20 | 50 | 9.06 |
| 06/17/2026 16:20 | 100 | 9.06 |
| 06/17/2026 16:20 | 100 | 9.06 |
| 06/17/2026 16:20 | 40 | 9.06 |
| 06/17/2026 16:20 | 100 | 9.06 |
| 06/17/2026 16:20 | 100 | 9.05 |
| 06/17/2026 16:20 | 100 | 9.05 |
| 06/17/2026 16:20 | 100 | 9.05 |
| 06/17/2026 16:20 | 5 | 9.05 |
| 06/17/2026 16:20 | 15 | 9.05 |
| 06/17/2026 16:20 | 100 | 9.05 |
| 06/17/2026 16:20 | 200 | 9.05 |
| 06/17/2026 16:20 | 100 | 9.05 |
| 06/17/2026 16:20 | 200 | 9.05 |
| 06/17/2026 16:20 | 34 | 9.045 |
| 06/17/2026 16:19 | 79 | 9.06 |
| 06/17/2026 16:19 | 200 | 9.06 |
| 06/17/2026 16:19 | 1 | 9.07 |
| 06/17/2026 16:19 | 200 | 9.07 |
| 06/17/2026 16:19 | 1 | 9.075 |
| 06/17/2026 16:19 | 200 | 9.08 |
| 06/17/2026 16:19 | 100 | 9.08 |
| 06/17/2026 16:19 | 200 | 9.09 |
| 06/17/2026 16:19 | 200 | 9.09 |
| 06/17/2026 16:19 | 1 | 9.09 |
| 06/17/2026 16:18 | 88 | 9.095 |
| 06/17/2026 16:18 | 100 | 9.105 |
| 06/17/2026 16:18 | 60 | 9.11 |
| 06/17/2026 16:18 | 70 | 9.115 |
| 06/17/2026 16:18 | 5 | 9.11 |
| 06/17/2026 16:18 | 300 | 9.10 |
| 06/17/2026 16:18 | 1 | 9.10 |
| 06/17/2026 16:18 | 4 | 9.09 |
| 06/17/2026 16:18 | 300 | 9.09 |
| 06/17/2026 16:18 | 371 | 9.09 |
| 06/17/2026 16:18 | 86 | 9.09 |
| 06/17/2026 16:18 | 12 | 9.085 |
| 06/17/2026 16:18 | 100 | 9.085 |
| 06/17/2026 16:18 | 5 | 9.08 |
| 06/17/2026 16:18 | 6 | 9.08 |
| 06/17/2026 16:18 | 1 | 9.08 |
| 06/17/2026 16:18 | 100 | 9.07 |
| 06/17/2026 16:18 | 58 | 9.07 |
| 06/17/2026 16:18 | 42 | 9.07 |
| 06/17/2026 16:18 | 100 | 9.07 |
| 06/17/2026 16:18 | 100 | 9.07 |
| 06/17/2026 16:18 | 84 | 9.07 |
| 06/17/2026 16:18 | 158 | 9.065 |
| 06/17/2026 16:18 | 357 | 9.06 |
| 06/17/2026 16:18 | 74 | 9.06 |
| 06/17/2026 16:18 | 100 | 9.05 |
| 06/17/2026 16:18 | 32 | 9.05 |
| 06/17/2026 16:18 | 100 | 9.05 |
| 06/17/2026 16:18 | 100 | 9.05 |
| 06/17/2026 16:18 | 100 | 9.05 |
| 06/17/2026 16:18 | 82 | 9.05 |
| 06/17/2026 16:18 | 120 | 9.04 |
| 06/17/2026 16:18 | 100 | 9.04 |
| 06/17/2026 16:18 | 100 | 9.04 |
| 06/17/2026 16:18 | 100 | 9.04 |
| 06/17/2026 16:18 | 31 | 9.04 |
| 06/17/2026 16:18 | 31 | 9.04 |
| 06/17/2026 16:18 | 100 | 9.04 |
| 06/17/2026 16:18 | 100 | 9.04 |
| 06/17/2026 16:18 | 40 | 9.04 |
| 06/17/2026 16:18 | 60 | 9.04 |
| 06/17/2026 16:18 | 5 | 9.04 |
| 06/17/2026 16:18 | 7 | 9.04 |
| 06/17/2026 16:18 | 4 | 9.04 |
| 06/17/2026 16:18 | 100 | 9.04 |
| 06/17/2026 16:18 | 90 | 9.04 |
| 06/17/2026 16:18 | 100 | 9.04 |
| 06/17/2026 16:18 | 40 | 9.035 |
| 06/17/2026 16:17 | 1 | 9.035 |
| 06/17/2026 16:17 | 100 | 9.035 |
| 06/17/2026 16:17 | 77 | 9.035 |
| 06/17/2026 16:16 | 100 | 9.035 |
| 06/17/2026 16:16 | 155 | 9.04 |
| 06/17/2026 16:16 | 100 | 9.04 |
| 06/17/2026 16:16 | 258 | 9.04 |
| 06/17/2026 16:16 | 1342 | 9.04 |
| 06/17/2026 16:16 | 245 | 9.04 |
| 06/17/2026 16:16 | 40 | 9.04 |
| 06/17/2026 16:16 | 100 | 9.04 |
| 06/17/2026 16:16 | 100 | 9.04 |
| 06/17/2026 16:16 | 100 | 9.04 |
| 06/17/2026 16:16 | 4 | 9.04 |
| 06/17/2026 16:16 | 124 | 9.04 |
| 06/17/2026 16:16 | 100 | 9.04 |
| 06/17/2026 16:16 | 399 | 9.035 |
| 06/17/2026 16:16 | 1 | 9.035 |
| 06/17/2026 16:16 | 5 | 9.03 |
| 06/17/2026 16:16 | 7 | 9.03 |
| 06/17/2026 16:16 | 300 | 9.03 |
| 06/17/2026 16:16 | 421 | 9.03 |
| 06/17/2026 16:16 | 356 | 9.03 |
| 06/17/2026 16:16 | 385 | 9.03 |
| 06/17/2026 16:16 | 5 | 9.03 |
| 06/17/2026 16:16 | 100 | 9.035 |
| 06/17/2026 16:16 | 300 | 9.035 |
| 06/17/2026 16:16 | 100 | 9.03 |
| 06/17/2026 16:16 | 8 | 9.03 |
| 06/17/2026 16:16 | 100 | 9.03 |
| 06/17/2026 16:16 | 300 | 9.03 |
| 06/17/2026 16:16 | 200 | 9.03 |
| 06/17/2026 16:16 | 100 | 9.03 |
| 06/17/2026 16:16 | 100 | 9.03 |
| 06/17/2026 16:16 | 100 | 9.03 |
| 06/17/2026 16:16 | 400 | 9.03 |
| 06/17/2026 16:16 | 100 | 9.03 |
| 06/17/2026 16:16 | 100 | 9.03 |
| 06/17/2026 16:16 | 480 | 9.03 |
| 06/17/2026 16:16 | 44 | 9.03 |
| 06/17/2026 16:16 | 56 | 9.03 |
| 06/17/2026 16:15 | 200 | 9.03 |
| 06/17/2026 16:15 | 1 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 480 | 9.03 |
| 06/17/2026 16:15 | 400 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 200 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 46 | 9.025 |
| 06/17/2026 16:15 | 126 | 9.025 |
| 06/17/2026 16:15 | 390 | 9.025 |
| 06/17/2026 16:15 | 10 | 9.025 |
| 06/17/2026 16:15 | 400 | 9.025 |
| 06/17/2026 16:15 | 10 | 9.025 |
| 06/17/2026 16:15 | 10 | 9.025 |
| 06/17/2026 16:15 | 260 | 9.025 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 5 | 9.03 |
| 06/17/2026 16:15 | 78 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 241 | 9.03 |
| 06/17/2026 16:15 | 1 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.035 |
| 06/17/2026 16:15 | 51 | 9.04 |
| 06/17/2026 16:15 | 20 | 9.04 |
| 06/17/2026 16:15 | 80 | 9.04 |
| 06/17/2026 16:15 | 100 | 9.04 |
| 06/17/2026 16:15 | 51 | 9.04 |
| 06/17/2026 16:15 | 49 | 9.04 |
| 06/17/2026 16:15 | 46 | 9.04 |
| 06/17/2026 16:15 | 8 | 9.04 |
| 06/17/2026 16:15 | 200 | 9.04 |
| 06/17/2026 16:15 | 7 | 9.04 |
| 06/17/2026 16:15 | 90 | 9.04 |
| 06/17/2026 16:15 | 150 | 9.035 |
| 06/17/2026 16:15 | 150 | 9.035 |
| 06/17/2026 16:15 | 40 | 9.035 |
| 06/17/2026 16:15 | 400 | 9.035 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 2 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 200 | 9.03 |
| 06/17/2026 16:15 | 20 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 100 | 9.03 |
| 06/17/2026 16:15 | 117 | 9.025 |
| 06/17/2026 16:14 | 199 | 9.025 |
| 06/17/2026 16:14 | 544 | 9.025 |
| 06/17/2026 16:14 | 98 | 9.025 |
| 06/17/2026 16:14 | 62 | 9.025 |
| 06/17/2026 16:14 | 180 | 9.025 |
| 06/17/2026 16:14 | 3 | 9.02 |
| 06/17/2026 16:14 | 24 | 9.02 |
| 06/17/2026 16:14 | 97 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 313 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 7 | 9.02 |
| 06/17/2026 16:14 | 100 | 9.02 |
| 06/17/2026 16:14 | 3 | 9.02 |
| 06/17/2026 16:14 | 1 | 9.02 |
| 06/17/2026 16:14 | 12 | 9.03 |
| 06/17/2026 16:14 | 57 | 9.03 |
| 06/17/2026 16:14 | 10 | 9.03 |
| 06/17/2026 16:14 | 123 | 9.03 |
| 06/17/2026 16:14 | 77 | 9.03 |
| 06/17/2026 16:14 | 2 | 9.03 |
| 06/17/2026 16:14 | 57 | 9.03 |
| 06/17/2026 16:14 | 200 | 9.03 |
| 06/17/2026 16:14 | 57 | 9.04 |
| 06/17/2026 16:14 | 1 | 9.04 |
| 06/17/2026 16:14 | 14 | 9.05 |
| 06/17/2026 16:14 | 3572 | 9.05 |
| 06/17/2026 16:14 | 1348 | 9.05 |
| 06/17/2026 16:14 | 14 | 9.05 |
| 06/17/2026 16:14 | 66 | 9.05 |
| 06/17/2026 16:14 | 10000 | 9.05 |
| 06/17/2026 16:14 | 50 | 9.05 |
| 06/17/2026 16:14 | 1 | 9.05 |
| 06/17/2026 16:14 | 600 | 9.05 |
| 06/17/2026 16:14 | 14 | 9.06 |
| 06/17/2026 16:14 | 59 | 9.06 |
| 06/17/2026 16:14 | 43 | 9.06 |
| 06/17/2026 16:14 | 1 | 9.06 |
| 06/17/2026 16:14 | 1 | 9.06 |
| 06/17/2026 16:14 | 20 | 9.06 |
| 06/17/2026 16:14 | 114 | 9.065 |
| 06/17/2026 16:14 | 986 | 9.065 |
| 06/17/2026 16:14 | 14 | 9.065 |
| 06/17/2026 16:14 | 200 | 9.07 |
| 06/17/2026 16:14 | 100 | 9.07 |
| 06/17/2026 16:14 | 26 | 9.07 |
| 06/17/2026 16:14 | 74 | 9.07 |
| 06/17/2026 16:14 | 100 | 9.07 |
| 06/17/2026 16:14 | 1 | 9.07 |
| 06/17/2026 16:14 | 1 | 9.07 |
| 06/17/2026 16:14 | 98 | 9.07 |
| 06/17/2026 16:14 | 25 | 9.07 |
| 06/17/2026 16:14 | 126 | 9.075 |
| 06/17/2026 16:14 | 374 | 9.08 |
| 06/17/2026 16:14 | 76 | 9.08 |
| 06/17/2026 16:14 | 100 | 9.08 |
| 06/17/2026 16:14 | 100 | 9.08 |
| 06/17/2026 16:14 | 100 | 9.08 |
| 06/17/2026 16:14 | 126 | 9.075 |
| 06/17/2026 16:14 | 100 | 9.08 |
| 06/17/2026 16:14 | 200 | 9.08 |
| 06/17/2026 16:14 | 57 | 9.08 |
| 06/17/2026 16:14 | 200 | 9.08 |
| 06/17/2026 16:14 | 16 | 9.08 |
| 06/17/2026 16:14 | 20 | 9.08 |
| 06/17/2026 16:14 | 1 | 9.08 |
| 06/17/2026 16:14 | 100 | 9.085 |
| 06/17/2026 16:14 | 50 | 9.09 |
| 06/17/2026 16:14 | 300 | 9.09 |
| 06/17/2026 16:14 | 100 | 9.09 |
| 06/17/2026 16:14 | 110 | 9.09 |
| 06/17/2026 16:14 | 4700 | 9.10 |
| 06/17/2026 16:14 | 78 | 9.10 |
| 06/17/2026 16:14 | 72 | 9.10 |
| 06/17/2026 16:14 | 30 | 9.11 |
| 06/17/2026 16:14 | 70 | 9.11 |
| 06/17/2026 16:14 | 8 | 9.11 |
| 06/17/2026 16:14 | 200 | 9.11 |
| 06/17/2026 16:14 | 88 | 9.11 |
| 06/17/2026 16:14 | 30 | 9.11 |
| 06/17/2026 16:14 | 100 | 9.11 |
| 06/17/2026 16:14 | 20 | 9.11 |
| 06/17/2026 16:14 | 100 | 9.11 |
| 06/17/2026 16:14 | 118 | 9.11 |
| 06/17/2026 16:14 | 82 | 9.11 |
| 06/17/2026 16:14 | 300 | 9.11 |
| 06/17/2026 16:14 | 100 | 9.11 |
| 06/17/2026 16:14 | 100 | 9.11 |
| 06/17/2026 16:14 | 5 | 9.11 |
| 06/17/2026 16:14 | 100 | 9.11 |
| 06/17/2026 16:14 | 56 | 9.11 |
| 06/17/2026 16:14 | 182 | 9.11 |
| 06/17/2026 16:14 | 5 | 9.11 |
| 06/17/2026 16:14 | 7 | 9.11 |
| 06/17/2026 16:14 | 100 | 9.11 |
| 06/17/2026 16:14 | 120 | 9.11 |
| 06/17/2026 16:14 | 50 | 9.105 |
| 06/17/2026 16:13 | 118 | 9.105 |
| 06/17/2026 16:13 | 150 | 9.105 |
| 06/17/2026 16:13 | 150 | 9.105 |
| 06/17/2026 16:13 | 200 | 9.105 |
| 06/17/2026 16:13 | 200 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 53 | 9.11 |
| 06/17/2026 16:13 | 26 | 9.11 |
| 06/17/2026 16:13 | 974 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 126 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 200 | 9.11 |
| 06/17/2026 16:13 | 400 | 9.105 |
| 06/17/2026 16:13 | 128 | 9.10 |
| 06/17/2026 16:13 | 20 | 9.10 |
| 06/17/2026 16:13 | 60 | 9.10 |
| 06/17/2026 16:13 | 1 | 9.10 |
| 06/17/2026 16:13 | 91 | 9.10 |
| 06/17/2026 16:13 | 9 | 9.10 |
| 06/17/2026 16:13 | 1 | 9.10 |
| 06/17/2026 16:13 | 1 | 9.10 |
| 06/17/2026 16:13 | 140 | 9.11 |
| 06/17/2026 16:13 | 60 | 9.11 |
| 06/17/2026 16:13 | 200 | 9.11 |
| 06/17/2026 16:13 | 76 | 9.11 |
| 06/17/2026 16:13 | 12 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 1 | 9.11 |
| 06/17/2026 16:13 | 50 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 76 | 9.115 |
| 06/17/2026 16:13 | 150 | 9.12 |
| 06/17/2026 16:13 | 158 | 9.12 |
| 06/17/2026 16:13 | 500 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 126 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 200 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 15 | 9.12 |
| 06/17/2026 16:13 | 85 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 109 | 9.12 |
| 06/17/2026 16:13 | 91 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 200 | 9.12 |
| 06/17/2026 16:13 | 85 | 9.12 |
| 06/17/2026 16:13 | 400 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 400 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 9 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 200 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 300 | 9.12 |
| 06/17/2026 16:13 | 5 | 9.12 |
| 06/17/2026 16:13 | 500 | 9.12 |
| 06/17/2026 16:13 | 4 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 4 | 9.12 |
| 06/17/2026 16:13 | 100 | 9.12 |
| 06/17/2026 16:13 | 200 | 9.12 |
| 06/17/2026 16:13 | 50 | 9.115 |
| 06/17/2026 16:13 | 237 | 9.115 |
| 06/17/2026 16:13 | 63 | 9.115 |
| 06/17/2026 16:13 | 1 | 9.115 |
| 06/17/2026 16:13 | 400 | 9.115 |
| 06/17/2026 16:13 | 93 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 30 | 9.11 |
| 06/17/2026 16:13 | 7 | 9.11 |
| 06/17/2026 16:13 | 493 | 9.11 |
| 06/17/2026 16:13 | 1 | 9.11 |
| 06/17/2026 16:13 | 100 | 9.11 |
| 06/17/2026 16:13 | 63 | 9.115 |
| 06/17/2026 16:13 | 100 | 9.115 |
| 06/17/2026 16:12 | 51 | 9.115 |
| 06/17/2026 16:12 | 69 | 9.11 |
| 06/17/2026 16:12 | 31 | 9.11 |
| 06/17/2026 16:12 | 169 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 1 | 9.105 |
| 06/17/2026 16:11 | 100 | 9.11 |
| 06/17/2026 16:11 | 4 | 9.11 |
| 06/17/2026 16:11 | 94 | 9.11 |
| 06/17/2026 16:11 | 6 | 9.11 |
| 06/17/2026 16:11 | 1 | 9.11 |
| 06/17/2026 16:11 | 1 | 9.11 |
| 06/17/2026 16:11 | 92 | 9.115 |
| 06/17/2026 16:11 | 100 | 9.11 |
| 06/17/2026 16:11 | 200 | 9.11 |
| 06/17/2026 16:11 | 6 | 9.11 |
| 06/17/2026 16:11 | 300 | 9.11 |
| 06/17/2026 16:11 | 102 | 9.11 |
| 06/17/2026 16:11 | 265 | 9.12 |
| 06/17/2026 16:11 | 35 | 9.12 |
| 06/17/2026 16:11 | 1 | 9.12 |
| 06/17/2026 16:11 | 200 | 9.125 |
| 06/17/2026 16:11 | 100 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 30 | 9.13 |
| 06/17/2026 16:10 | 91 | 9.13 |
| 06/17/2026 16:10 | 9 | 9.13 |
| 06/17/2026 16:10 | 9 | 9.13 |
| 06/17/2026 16:10 | 1 | 9.13 |
| 06/17/2026 16:10 | 21 | 9.13 |
| 06/17/2026 16:10 | 5 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 1 | 9.125 |
| 06/17/2026 16:10 | 100 | 9.13 |
| 06/17/2026 16:10 | 8 | 9.13 |
| 06/17/2026 16:10 | 100 | 9.14 |
| 06/17/2026 16:10 | 11 | 9.14 |
| 06/17/2026 16:10 | 1 | 9.14 |
| 06/17/2026 16:10 | 50 | 9.145 |
| 06/17/2026 16:10 | 100 | 9.145 |
| 06/17/2026 16:10 | 12 | 9.145 |
| 06/17/2026 16:10 | 100 | 9.145 |
| 06/17/2026 16:10 | 157 | 9.14 |
| 06/17/2026 16:10 | 200 | 9.14 |
| 06/17/2026 16:10 | 200 | 9.14 |
| 06/17/2026 16:09 | 100 | 9.135 |
| 06/17/2026 16:09 | 200 | 9.135 |
| 06/17/2026 16:09 | 100 | 9.135 |
| 06/17/2026 16:09 | 44 | 9.135 |
| 06/17/2026 16:09 | 14 | 9.135 |
| 06/17/2026 16:09 | 27 | 9.135 |
| 06/17/2026 16:09 | 100 | 9.135 |
| 06/17/2026 16:09 | 5 | 9.14 |
| 06/17/2026 16:09 | 5 | 9.15 |
| 06/17/2026 16:09 | 1 | 9.15 |
| 06/17/2026 16:09 | 274 | 9.15 |
| 06/17/2026 16:09 | 328 | 9.15 |
| 06/17/2026 16:09 | 10 | 9.155 |
| 06/17/2026 16:09 | 30 | 9.155 |
| 06/17/2026 16:09 | 10 | 9.155 |
| 06/17/2026 16:09 | 69 | 9.16 |
| 06/17/2026 16:09 | 100 | 9.16 |
| 06/17/2026 16:09 | 6 | 9.16 |
| 06/17/2026 16:09 | 1 | 9.16 |
| 06/17/2026 16:09 | 150 | 9.165 |
| 06/17/2026 16:09 | 14 | 9.165 |
| 06/17/2026 16:09 | 100 | 9.17 |
| 06/17/2026 16:09 | 10 | 9.17 |
| 06/17/2026 16:09 | 1 | 9.17 |
| 06/17/2026 16:09 | 1 | 9.18 |
| 06/17/2026 16:09 | 1 | 9.18 |
| 06/17/2026 16:09 | 300 | 9.19 |
| 06/17/2026 16:09 | 20 | 9.19 |
| 06/17/2026 16:09 | 200 | 9.19 |
| 06/17/2026 16:09 | 1 | 9.19 |
| 06/17/2026 16:09 | 61 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 3624 | 9.20 |
| 06/17/2026 16:09 | 620 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 321 | 9.20 |
| 06/17/2026 16:09 | 37 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 193 | 9.20 |
| 06/17/2026 16:09 | 263 | 9.20 |
| 06/17/2026 16:09 | 637 | 9.20 |
| 06/17/2026 16:09 | 300 | 9.20 |
| 06/17/2026 16:09 | 37 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 30 | 9.20 |
| 06/17/2026 16:09 | 358 | 9.20 |
| 06/17/2026 16:09 | 100 | 9.20 |
| 06/17/2026 16:09 | 7 | 9.20 |
| 06/17/2026 16:09 | 7 | 9.20 |
| 06/17/2026 16:09 | 56 | 9.20 |
| 06/17/2026 16:09 | 3 | 9.20 |
| 06/17/2026 16:09 | 1131 | 9.20 |
| 06/17/2026 16:09 | 7 | 9.20 |
| 06/17/2026 16:09 | 20 | 9.20 |
| 06/17/2026 16:09 | 29 | 9.20 |
| 06/17/2026 16:09 | 4971 | 9.20 |
| 06/17/2026 16:09 | 56 | 9.205 |
| 06/17/2026 16:09 | 100 | 9.205 |
| 06/17/2026 16:09 | 1 | 9.21 |
| 06/17/2026 16:09 | 5 | 9.21 |
| 06/17/2026 16:09 | 30 | 9.22 |
| 06/17/2026 16:09 | 100 | 9.22 |
| 06/17/2026 16:09 | 100 | 9.23 |
| 06/17/2026 16:09 | 100 | 9.23 |
| 06/17/2026 16:09 | 400 | 9.235 |
| 06/17/2026 16:09 | 100 | 9.24 |
| 06/17/2026 16:09 | 100 | 9.24 |
| 06/17/2026 16:08 | 98 | 9.245 |
| 06/17/2026 16:08 | 1 | 9.25 |
| 06/17/2026 16:08 | 20 | 9.25 |
| 06/17/2026 16:08 | 7 | 9.25 |
| 06/17/2026 16:08 | 100 | 9.25 |
| 06/17/2026 16:08 | 100 | 9.25 |
| 06/17/2026 16:08 | 67 | 9.25 |
| 06/17/2026 16:08 | 42 | 9.25 |
| 06/17/2026 16:08 | 591 | 9.25 |
| 06/17/2026 16:08 | 100 | 9.255 |
| 06/17/2026 16:08 | 1 | 9.255 |
| 06/17/2026 16:08 | 11 | 9.25 |
| 06/17/2026 16:08 | 30 | 9.25 |
| 06/17/2026 16:08 | 10 | 9.24 |
| 06/17/2026 16:08 | 40 | 9.24 |
| 06/17/2026 16:08 | 10 | 9.24 |
| 06/17/2026 16:08 | 100 | 9.24 |
| 06/17/2026 16:08 | 100 | 9.24 |
| 06/17/2026 16:08 | 100 | 9.24 |
| 06/17/2026 16:07 | 30 | 9.24 |
| 06/17/2026 16:07 | 30 | 9.24 |
| 06/17/2026 16:07 | 100 | 9.235 |
| 06/17/2026 16:07 | 2 | 9.235 |
| 06/17/2026 16:07 | 30 | 9.24 |
| 06/17/2026 16:07 | 80 | 9.24 |
| 06/17/2026 16:07 | 20 | 9.24 |
| 06/17/2026 16:07 | 5 | 9.24 |
| 06/17/2026 16:07 | 175 | 9.24 |
| 06/17/2026 16:07 | 100 | 9.24 |
| 06/17/2026 16:07 | 31 | 9.235 |
| 06/17/2026 16:07 | 11 | 9.235 |
| 06/17/2026 16:07 | 20 | 9.23 |
| 06/17/2026 16:07 | 5 | 9.22 |
| 06/17/2026 16:07 | 100 | 9.22 |
| 06/17/2026 16:07 | 100 | 9.22 |
| 06/17/2026 16:07 | 4 | 9.22 |
| 06/17/2026 16:07 | 7 | 9.22 |
| 06/17/2026 16:07 | 3 | 9.215 |
| 06/17/2026 16:07 | 10 | 9.21 |
| 06/17/2026 16:07 | 100 | 9.21 |
| 06/17/2026 16:07 | 123 | 9.21 |
| 06/17/2026 16:07 | 100 | 9.21 |
| 06/17/2026 16:07 | 600 | 9.21 |
| 06/17/2026 16:07 | 100 | 9.21 |
| 06/17/2026 16:07 | 200 | 9.205 |
| 06/17/2026 16:06 | 900 | 9.20 |
| 06/17/2026 16:06 | 28 | 9.20 |
| 06/17/2026 16:06 | 37 | 9.20 |
| 06/17/2026 16:06 | 102 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 104 | 9.20 |
| 06/17/2026 16:06 | 5000 | 9.20 |
| 06/17/2026 16:06 | 254 | 9.20 |
| 06/17/2026 16:06 | 4850 | 9.20 |
| 06/17/2026 16:06 | 150 | 9.20 |
| 06/17/2026 16:06 | 2086 | 9.20 |
| 06/17/2026 16:06 | 2914 | 9.20 |
| 06/17/2026 16:06 | 2086 | 9.20 |
| 06/17/2026 16:06 | 446 | 9.20 |
| 06/17/2026 16:06 | 5104 | 9.20 |
| 06/17/2026 16:06 | 1112 | 9.20 |
| 06/17/2026 16:06 | 5000 | 9.20 |
| 06/17/2026 16:06 | 1835 | 9.20 |
| 06/17/2026 16:06 | 2054 | 9.20 |
| 06/17/2026 16:06 | 2946 | 9.20 |
| 06/17/2026 16:06 | 2946 | 9.20 |
| 06/17/2026 16:06 | 2946 | 9.20 |
| 06/17/2026 16:06 | 5104 | 9.20 |
| 06/17/2026 16:06 | 1008 | 9.20 |
| 06/17/2026 16:06 | 3 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 1 | 9.20 |
| 06/17/2026 16:06 | 2842 | 9.20 |
| 06/17/2026 16:06 | 2158 | 9.20 |
| 06/17/2026 16:06 | 150 | 9.205 |
| 06/17/2026 16:06 | 150 | 9.205 |
| 06/17/2026 16:06 | 100 | 9.205 |
| 06/17/2026 16:06 | 150 | 9.205 |
| 06/17/2026 16:06 | 150 | 9.205 |
| 06/17/2026 16:06 | 100 | 9.205 |
| 06/17/2026 16:06 | 150 | 9.205 |
| 06/17/2026 16:06 | 150 | 9.205 |
| 06/17/2026 16:06 | 3 | 9.21 |
| 06/17/2026 16:06 | 100 | 9.21 |
| 06/17/2026 16:06 | 6 | 9.22 |
| 06/17/2026 16:06 | 150 | 9.225 |
| 06/17/2026 16:06 | 150 | 9.225 |
| 06/17/2026 16:06 | 126 | 9.225 |
| 06/17/2026 16:06 | 20 | 9.22 |
| 06/17/2026 16:06 | 40 | 9.22 |
| 06/17/2026 16:06 | 29 | 9.22 |
| 06/17/2026 16:06 | 200 | 9.22 |
| 06/17/2026 16:06 | 8 | 9.22 |
| 06/17/2026 16:06 | 15 | 9.22 |
| 06/17/2026 16:06 | 100 | 9.22 |
| 06/17/2026 16:06 | 100 | 9.215 |
| 06/17/2026 16:06 | 150 | 9.215 |
| 06/17/2026 16:06 | 150 | 9.215 |
| 06/17/2026 16:06 | 36 | 9.21 |
| 06/17/2026 16:06 | 201 | 9.21 |
| 06/17/2026 16:06 | 100 | 9.21 |
| 06/17/2026 16:06 | 200 | 9.21 |
| 06/17/2026 16:06 | 100 | 9.215 |
| 06/17/2026 16:06 | 41 | 9.22 |
| 06/17/2026 16:06 | 150 | 9.22 |
| 06/17/2026 16:06 | 5 | 9.22 |
| 06/17/2026 16:06 | 200 | 9.22 |
| 06/17/2026 16:06 | 100 | 9.22 |
| 06/17/2026 16:06 | 150 | 9.225 |
| 06/17/2026 16:06 | 200 | 9.22 |
| 06/17/2026 16:06 | 300 | 9.22 |
| 06/17/2026 16:06 | 24 | 9.22 |
| 06/17/2026 16:06 | 119 | 9.22 |
| 06/17/2026 16:06 | 800 | 9.22 |
| 06/17/2026 16:06 | 6 | 9.22 |
| 06/17/2026 16:06 | 200 | 9.22 |
| 06/17/2026 16:06 | 100 | 9.22 |
| 06/17/2026 16:06 | 9 | 9.215 |
| 06/17/2026 16:06 | 100 | 9.215 |
| 06/17/2026 16:06 | 400 | 9.215 |
| 06/17/2026 16:06 | 100 | 9.21 |
| 06/17/2026 16:06 | 4 | 9.21 |
| 06/17/2026 16:06 | 64 | 9.21 |
| 06/17/2026 16:06 | 400 | 9.21 |
| 06/17/2026 16:06 | 5 | 9.21 |
| 06/17/2026 16:06 | 200 | 9.21 |
| 06/17/2026 16:06 | 66 | 9.21 |
| 06/17/2026 16:06 | 58 | 9.21 |
| 06/17/2026 16:06 | 3 | 9.21 |
| 06/17/2026 16:06 | 13 | 9.21 |
| 06/17/2026 16:06 | 426 | 9.21 |
| 06/17/2026 16:06 | 100 | 9.21 |
| 06/17/2026 16:06 | 33 | 9.21 |
| 06/17/2026 16:06 | 12 | 9.21 |
| 06/17/2026 16:06 | 12 | 9.21 |
| 06/17/2026 16:06 | 12 | 9.21 |
| 06/17/2026 16:06 | 100 | 9.21 |
| 06/17/2026 16:06 | 31 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.205 |
| 06/17/2026 16:05 | 20 | 9.205 |
| 06/17/2026 16:05 | 100 | 9.205 |
| 06/17/2026 16:05 | 101 | 9.21 |
| 06/17/2026 16:05 | 400 | 9.205 |
| 06/17/2026 16:05 | 100 | 9.205 |
| 06/17/2026 16:05 | 399 | 9.205 |
| 06/17/2026 16:05 | 1 | 9.205 |
| 06/17/2026 16:05 | 16 | 9.21 |
| 06/17/2026 16:05 | 258 | 9.21 |
| 06/17/2026 16:05 | 126 | 9.205 |
| 06/17/2026 16:05 | 400 | 9.205 |
| 06/17/2026 16:05 | 14 | 9.21 |
| 06/17/2026 16:05 | 24 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 258 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 62 | 9.21 |
| 06/17/2026 16:05 | 38 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 20 | 9.21 |
| 06/17/2026 16:05 | 60 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 100 | 9.21 |
| 06/17/2026 16:05 | 41 | 9.21 |
| 06/17/2026 16:05 | 2 | 9.22 |
| 06/17/2026 16:05 | 125 | 9.225 |
| 06/17/2026 16:05 | 12 | 9.225 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 20 | 9.22 |
| 06/17/2026 16:04 | 20 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.215 |
| 06/17/2026 16:04 | 100 | 9.215 |
| 06/17/2026 16:04 | 200 | 9.22 |
| 06/17/2026 16:04 | 4 | 9.22 |
| 06/17/2026 16:04 | 200 | 9.22 |
| 06/17/2026 16:04 | 25 | 9.22 |
| 06/17/2026 16:04 | 1 | 9.215 |
| 06/17/2026 16:04 | 1 | 9.22 |
| 06/17/2026 16:04 | 4 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 80 | 9.22 |
| 06/17/2026 16:04 | 19 | 9.22 |
| 06/17/2026 16:04 | 200 | 9.22 |
| 06/17/2026 16:04 | 1 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.22 |
| 06/17/2026 16:04 | 100 | 9.225 |
| 06/17/2026 16:04 | 200 | 9.23 |
| 06/17/2026 16:03 | 100 | 9.24 |
| 06/17/2026 16:03 | 23 | 9.24 |
| 06/17/2026 16:03 | 77 | 9.24 |
| 06/17/2026 16:03 | 200 | 9.25 |
| 06/17/2026 16:03 | 20 | 9.25 |
| 06/17/2026 16:03 | 300 | 9.255 |
| 06/17/2026 16:03 | 120 | 9.25 |
| 06/17/2026 16:03 | 50 | 9.255 |
| 06/17/2026 16:03 | 150 | 9.255 |
| 06/17/2026 16:03 | 31 | 9.25 |
| 06/17/2026 16:03 | 90 | 9.25 |
| 06/17/2026 16:03 | 600 | 9.25 |
| 06/17/2026 16:03 | 96 | 9.25 |
| 06/17/2026 16:03 | 6 | 9.25 |
| 06/17/2026 16:03 | 1 | 9.245 |
| 06/17/2026 16:03 | 200 | 9.23 |
| 06/17/2026 16:03 | 400 | 9.23 |
| 06/17/2026 16:03 | 11 | 9.23 |
| 06/17/2026 16:03 | 200 | 9.23 |
| 06/17/2026 16:03 | 82 | 9.22 |
| 06/17/2026 16:03 | 77 | 9.22 |
| 06/17/2026 16:03 | 423 | 9.22 |
| 06/17/2026 16:03 | 100 | 9.22 |
| 06/17/2026 16:03 | 100 | 9.22 |
| 06/17/2026 16:03 | 200 | 9.22 |
| 06/17/2026 16:03 | 100 | 9.22 |
| 06/17/2026 16:03 | 200 | 9.21 |
| 06/17/2026 16:03 | 175 | 9.20 |
| 06/17/2026 16:03 | 25 | 9.20 |
| 06/17/2026 16:03 | 26 | 9.20 |
| 06/17/2026 16:03 | 16 | 9.20 |
| 06/17/2026 16:03 | 3 | 9.20 |
| 06/17/2026 16:03 | 39 | 9.20 |
| 06/17/2026 16:03 | 61 | 9.20 |
| 06/17/2026 16:03 | 16 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.20 |
| 06/17/2026 16:03 | 161 | 9.20 |
| 06/17/2026 16:03 | 42 | 9.20 |
| 06/17/2026 16:03 | 161 | 9.20 |
| 06/17/2026 16:03 | 25 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.20 |
| 06/17/2026 16:03 | 900 | 9.20 |
| 06/17/2026 16:03 | 158 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.20 |
| 06/17/2026 16:03 | 473 | 9.20 |
| 06/17/2026 16:03 | 200 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.20 |
| 06/17/2026 16:03 | 900 | 9.20 |
| 06/17/2026 16:03 | 28 | 9.20 |
| 06/17/2026 16:03 | 272 | 9.20 |
| 06/17/2026 16:03 | 4728 | 9.20 |
| 06/17/2026 16:03 | 4728 | 9.20 |
| 06/17/2026 16:03 | 1910 | 9.20 |
| 06/17/2026 16:03 | 2587 | 9.20 |
| 06/17/2026 16:03 | 4643 | 9.20 |
| 06/17/2026 16:03 | 1 | 9.20 |
| 06/17/2026 16:03 | 84 | 9.20 |
| 06/17/2026 16:03 | 16 | 9.20 |
| 06/17/2026 16:03 | 10 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.20 |
| 06/17/2026 16:03 | 4517 | 9.20 |
| 06/17/2026 16:03 | 85 | 9.205 |
| 06/17/2026 16:03 | 200 | 9.20 |
| 06/17/2026 16:03 | 13 | 9.20 |
| 06/17/2026 16:03 | 100 | 9.20 |
| 06/17/2026 16:03 | 170 | 9.20 |
| 06/17/2026 16:03 | 25 | 9.20 |
| 06/17/2026 16:03 | 55 | 9.20 |
| 06/17/2026 16:03 | 65 | 9.20 |
| 06/17/2026 16:03 | 135 | 9.20 |
| 06/17/2026 16:03 | 368 | 9.21 |
| 06/17/2026 16:03 | 226 | 9.21 |
| 06/17/2026 16:03 | 50 | 9.21 |
| 06/17/2026 16:03 | 200 | 9.21 |
| 06/17/2026 16:03 | 532 | 9.21 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 39 | 9.21 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 208 | 9.21 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 200 | 9.21 |
| 06/17/2026 16:03 | 200 | 9.21 |
| 06/17/2026 16:03 | 700 | 9.21 |
| 06/17/2026 16:03 | 100 | 9.21 |
| 06/17/2026 16:03 | 1 | 9.21 |
| 06/17/2026 16:03 | 1 | 9.21 |
| 06/17/2026 16:03 | 84 | 9.21 |
| 06/17/2026 16:03 | 16 | 9.21 |
| 06/17/2026 16:03 | 85 | 9.215 |
| 06/17/2026 16:03 | 1 | 9.215 |
| 06/17/2026 16:03 | 5 | 9.22 |
| 06/17/2026 16:03 | 1 | 9.22 |
| 06/17/2026 16:03 | 20 | 9.22 |
| 06/17/2026 16:03 | 5 | 9.22 |
| 06/17/2026 16:03 | 20 | 9.22 |
| 06/17/2026 16:03 | 10 | 9.215 |
| 06/17/2026 16:02 | 1 | 9.22 |
| 06/17/2026 16:02 | 400 | 9.22 |
| 06/17/2026 16:02 | 300 | 9.22 |
| 06/17/2026 16:02 | 1 | 9.225 |
| 06/17/2026 16:02 | 100 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.23 |
| 06/17/2026 16:02 | 3 | 9.24 |
| 06/17/2026 16:02 | 200 | 9.24 |
| 06/17/2026 16:02 | 47 | 9.24 |
| 06/17/2026 16:02 | 54 | 9.24 |
| 06/17/2026 16:02 | 86 | 9.24 |
| 06/17/2026 16:02 | 200 | 9.24 |
| 06/17/2026 16:02 | 99 | 9.24 |
| 06/17/2026 16:02 | 1 | 9.24 |
| 06/17/2026 16:02 | 81 | 9.24 |
| 06/17/2026 16:02 | 5 | 9.24 |
| 06/17/2026 16:02 | 100 | 9.24 |
| 06/17/2026 16:02 | 100 | 9.24 |
| 06/17/2026 16:02 | 771 | 9.24 |
| 06/17/2026 16:02 | 101 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.235 |
| 06/17/2026 16:02 | 29 | 9.24 |
| 06/17/2026 16:02 | 100 | 9.24 |
| 06/17/2026 16:02 | 100 | 9.24 |
| 06/17/2026 16:02 | 45 | 9.24 |
| 06/17/2026 16:02 | 126 | 9.235 |
| 06/17/2026 16:02 | 900 | 9.235 |
| 06/17/2026 16:02 | 1 | 9.23 |
| 06/17/2026 16:02 | 110 | 9.23 |
| 06/17/2026 16:02 | 190 | 9.23 |
| 06/17/2026 16:02 | 10 | 9.23 |
| 06/17/2026 16:02 | 200 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.23 |
| 06/17/2026 16:02 | 200 | 9.23 |
| 06/17/2026 16:02 | 374 | 9.24 |
| 06/17/2026 16:02 | 126 | 9.235 |
| 06/17/2026 16:02 | 300 | 9.235 |
| 06/17/2026 16:02 | 9500 | 9.23 |
| 06/17/2026 16:02 | 200 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.23 |
| 06/17/2026 16:02 | 1 | 9.23 |
| 06/17/2026 16:02 | 1 | 9.23 |
| 06/17/2026 16:02 | 700 | 9.23 |
| 06/17/2026 16:02 | 100 | 9.235 |
| 06/17/2026 16:02 | 100 | 9.25 |
| 06/17/2026 16:02 | 300 | 9.25 |
| 06/17/2026 16:02 | 25000 | 9.25 |
| 06/17/2026 16:02 | 1 | 9.25 |
| 06/17/2026 16:02 | 400 | 9.25 |
| 06/17/2026 16:02 | 10 | 9.25 |
| 06/17/2026 16:02 | 5 | 9.25 |
| 06/17/2026 16:02 | 70 | 9.25 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 7 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 50 | 9.26 |
| 06/17/2026 16:02 | 50 | 9.26 |
| 06/17/2026 16:02 | 26 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 1182 | 9.26 |
| 06/17/2026 16:02 | 1681 | 9.26 |
| 06/17/2026 16:02 | 95 | 9.26 |
| 06/17/2026 16:02 | 31 | 9.26 |
| 06/17/2026 16:02 | 99 | 9.26 |
| 06/17/2026 16:02 | 200 | 9.26 |
| 06/17/2026 16:02 | 10 | 9.26 |
| 06/17/2026 16:02 | 95 | 9.26 |
| 06/17/2026 16:02 | 107 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 200 | 9.26 |
| 06/17/2026 16:02 | 105 | 9.26 |
| 06/17/2026 16:02 | 95 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 22 | 9.26 |
| 06/17/2026 16:02 | 31 | 9.26 |
| 06/17/2026 16:02 | 119 | 9.26 |
| 06/17/2026 16:02 | 76 | 9.26 |
| 06/17/2026 16:02 | 24 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 26 | 9.26 |
| 06/17/2026 16:02 | 1531 | 9.26 |
| 06/17/2026 16:02 | 150 | 9.26 |
| 06/17/2026 16:02 | 900 | 9.26 |
| 06/17/2026 16:02 | 400 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 200 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 100 | 9.26 |
| 06/17/2026 16:02 | 200 | 9.26 |
| 06/17/2026 16:02 | 119 | 9.26 |
| 06/17/2026 16:02 | 200 | 9.26 |
| 06/17/2026 16:02 | 7 | 9.26 |
| 06/17/2026 16:02 | 300 | 9.26 |
| 06/17/2026 16:02 | 449 | 9.26 |
| 06/17/2026 16:02 | 3351 | 9.26 |
| 06/17/2026 16:02 | 1 | 9.265 |
| 06/17/2026 16:02 | 100 | 9.27 |
| 06/17/2026 16:02 | 2 | 9.27 |
| 06/17/2026 16:02 | 300 | 9.27 |
| 06/17/2026 16:02 | 1 | 9.29 |
| 06/17/2026 16:02 | 100 | 9.295 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 1 | 9.30 |
| 06/17/2026 16:02 | 1 | 9.30 |
| 06/17/2026 16:02 | 300 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 1000 | 9.30 |
| 06/17/2026 16:02 | 99 | 9.30 |
| 06/17/2026 16:02 | 5 | 9.30 |
| 06/17/2026 16:02 | 15 | 9.30 |
| 06/17/2026 16:02 | 28 | 9.30 |
| 06/17/2026 16:02 | 26 | 9.31 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 9 | 9.33 |
| 06/17/2026 16:01 | 91 | 9.33 |
| 06/17/2026 16:01 | 9 | 9.33 |
| 06/17/2026 16:01 | 5 | 9.33 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 200 | 9.33 |
| 06/17/2026 16:01 | 23 | 9.33 |
| 06/17/2026 16:01 | 10 | 9.325 |
| 06/17/2026 16:01 | 50 | 9.32 |
| 06/17/2026 16:01 | 94 | 9.32 |
| 06/17/2026 16:01 | 6 | 9.32 |
| 06/17/2026 16:01 | 100 | 9.32 |
| 06/17/2026 16:01 | 50 | 9.32 |
| 06/17/2026 16:01 | 5 | 9.32 |
| 06/17/2026 16:01 | 95 | 9.32 |
| 06/17/2026 16:01 | 300 | 9.32 |
| 06/17/2026 16:01 | 5 | 9.32 |
| 06/17/2026 16:01 | 100 | 9.31 |
| 06/17/2026 16:01 | 76 | 9.31 |
| 06/17/2026 16:01 | 100 | 9.335 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 300 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 200 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.35 |
| 06/17/2026 16:01 | 100 | 9.35 |
| 06/17/2026 16:01 | 100 | 9.35 |
| 06/17/2026 16:01 | 100 | 9.35 |
| 06/17/2026 16:01 | 44 | 9.35 |
| 06/17/2026 16:01 | 100 | 9.355 |
| 06/17/2026 16:01 | 13 | 9.355 |
| 06/17/2026 16:00 | 6 | 9.35 |
| 06/17/2026 16:00 | 39 | 9.35 |
| 06/17/2026 16:00 | 11 | 9.35 |
| 06/17/2026 16:00 | 1 | 9.35 |
| 06/17/2026 16:00 | 87 | 9.34 |
| 06/17/2026 16:00 | 1 | 9.335 |
| 06/17/2026 16:00 | 400 | 9.33 |
| 06/17/2026 16:00 | 4 | 9.33 |
| 06/17/2026 16:00 | 5 | 9.33 |
| 06/17/2026 16:00 | 200 | 9.33 |
| 06/17/2026 15:59 | 100 | 9.335 |
| 06/17/2026 15:59 | 1 | 9.33 |
| 06/17/2026 15:59 | 35 | 9.33 |
| 06/17/2026 15:59 | 68 | 9.32 |
| 06/17/2026 15:59 | 100 | 9.32 |
| 06/17/2026 15:59 | 100 | 9.32 |
| 06/17/2026 15:59 | 12 | 9.31 |
| 06/17/2026 15:59 | 10 | 9.31 |
| 06/17/2026 15:59 | 1 | 9.31 |
| 06/17/2026 15:59 | 400 | 9.31 |
| 06/17/2026 15:59 | 34 | 9.32 |
| 06/17/2026 15:59 | 107 | 9.32 |
| 06/17/2026 15:59 | 44 | 9.32 |
| 06/17/2026 15:59 | 28 | 9.32 |
| 06/17/2026 15:59 | 28 | 9.32 |
| 06/17/2026 15:59 | 200 | 9.32 |
| 06/17/2026 15:59 | 400 | 9.32 |
| 06/17/2026 15:59 | 100 | 9.32 |
| 06/17/2026 15:59 | 12 | 9.32 |
| 06/17/2026 15:59 | 29 | 9.32 |
| 06/17/2026 15:59 | 86 | 9.32 |
| 06/17/2026 15:59 | 100 | 9.32 |
| 06/17/2026 15:59 | 5 | 9.31 |
| 06/17/2026 15:59 | 16 | 9.31 |
| 06/17/2026 15:59 | 16 | 9.31 |
| 06/17/2026 15:59 | 20 | 9.31 |
| 06/17/2026 15:59 | 41 | 9.31 |
| 06/17/2026 15:59 | 15 | 9.305 |
| 06/17/2026 15:58 | 12 | 9.305 |
| 06/17/2026 15:58 | 1 | 9.31 |
| 06/17/2026 15:58 | 100 | 9.32 |
| 06/17/2026 15:58 | 9 | 9.32 |
| 06/17/2026 15:58 | 1 | 9.32 |
| 06/17/2026 15:58 | 200 | 9.32 |
| 06/17/2026 15:58 | 38 | 9.32 |
| 06/17/2026 15:58 | 38 | 9.32 |
| 06/17/2026 15:58 | 62 | 9.32 |
| 06/17/2026 15:58 | 6 | 9.32 |
| 06/17/2026 15:58 | 26 | 9.32 |
| 06/17/2026 15:58 | 100 | 9.32 |
| 06/17/2026 15:58 | 100 | 9.32 |
| 06/17/2026 15:58 | 100 | 9.315 |
| 06/17/2026 15:58 | 100 | 9.32 |
| 06/17/2026 15:58 | 100 | 9.32 |
| 06/17/2026 15:58 | 55 | 9.32 |
| 06/17/2026 15:58 | 2997 | 9.32 |
| 06/17/2026 15:58 | 68 | 9.32 |
| 06/17/2026 15:58 | 1 | 9.33 |
| 06/17/2026 15:58 | 500 | 9.33 |
| 06/17/2026 15:58 | 76 | 9.33 |
| 06/17/2026 15:58 | 100 | 9.34 |
| 06/17/2026 15:58 | 100 | 9.34 |
| 06/17/2026 15:58 | 200 | 9.34 |
| 06/17/2026 15:58 | 100 | 9.345 |
| 06/17/2026 15:58 | 100 | 9.345 |
| 06/17/2026 15:58 | 74 | 9.35 |
| 06/17/2026 15:58 | 126 | 9.345 |
| 06/17/2026 15:58 | 100 | 9.35 |
| 06/17/2026 15:58 | 100 | 9.35 |
| 06/17/2026 15:58 | 100 | 9.35 |
| 06/17/2026 15:58 | 100 | 9.355 |
| 06/17/2026 15:58 | 100 | 9.355 |
| 06/17/2026 15:58 | 100 | 9.36 |
| 06/17/2026 15:58 | 4 | 9.35 |
| 06/17/2026 15:58 | 300 | 9.35 |
| 06/17/2026 15:58 | 100 | 9.35 |
| 06/17/2026 15:58 | 400 | 9.35 |
| 06/17/2026 15:57 | 300 | 9.33 |
| 06/17/2026 15:57 | 35 | 9.32 |
| 06/17/2026 15:57 | 100 | 9.32 |
| 06/17/2026 15:57 | 100 | 9.32 |
| 06/17/2026 15:57 | 100 | 9.32 |
| 06/17/2026 15:57 | 100 | 9.32 |
| 06/17/2026 15:57 | 124 | 9.32 |
| 06/17/2026 15:57 | 600 | 9.32 |
| 06/17/2026 15:57 | 843 | 9.32 |
| 06/17/2026 15:57 | 1077 | 9.32 |
| 06/17/2026 15:57 | 96 | 9.32 |
| 06/17/2026 15:57 | 4 | 9.32 |
| 06/17/2026 15:57 | 1000 | 9.32 |
| 06/17/2026 15:57 | 1 | 9.32 |
| 06/17/2026 15:57 | 200 | 9.32 |
| 06/17/2026 15:57 | 100 | 9.32 |
| 06/17/2026 15:57 | 100 | 9.32 |
| 06/17/2026 15:57 | 1 | 9.32 |
| 06/17/2026 15:57 | 68 | 9.32 |
| 06/17/2026 15:57 | 32 | 9.32 |
| 06/17/2026 15:57 | 68 | 9.32 |
| 06/17/2026 15:57 | 32 | 9.32 |
| 06/17/2026 15:57 | 68 | 9.32 |
| 06/17/2026 15:57 | 12 | 9.325 |
| 06/17/2026 15:57 | 28 | 9.33 |
| 06/17/2026 15:57 | 100 | 9.33 |
| 06/17/2026 15:57 | 20 | 9.33 |
| 06/17/2026 15:57 | 100 | 9.33 |
| 06/17/2026 15:57 | 1 | 9.33 |
| 06/17/2026 15:57 | 100 | 9.33 |
| 06/17/2026 15:57 | 64 | 9.33 |
| 06/17/2026 15:57 | 12 | 9.33 |
| 06/17/2026 15:57 | 8 | 9.34 |
| 06/17/2026 15:57 | 100 | 9.34 |
| 06/17/2026 15:57 | 67 | 9.34 |
| 06/17/2026 15:57 | 3 | 9.34 |
| 06/17/2026 15:57 | 300 | 9.35 |
| 06/17/2026 15:57 | 62 | 9.35 |
| 06/17/2026 15:57 | 1 | 9.35 |
| 06/17/2026 15:57 | 22 | 9.36 |
| 06/17/2026 15:57 | 78 | 9.36 |
| 06/17/2026 15:57 | 200 | 9.36 |
| 06/17/2026 15:57 | 65 | 9.36 |
| 06/17/2026 15:57 | 35 | 9.36 |
| 06/17/2026 15:57 | 65 | 9.36 |
| 06/17/2026 15:57 | 10 | 9.37 |
| 06/17/2026 15:57 | 100 | 9.37 |
| 06/17/2026 15:57 | 100 | 9.37 |
| 06/17/2026 15:57 | 100 | 9.37 |
| 06/17/2026 15:57 | 100 | 9.37 |
| 06/17/2026 15:57 | 135 | 9.37 |
| 06/17/2026 15:57 | 150 | 9.375 |
| 06/17/2026 15:57 | 150 | 9.375 |
| 06/17/2026 15:57 | 150 | 9.375 |
| 06/17/2026 15:57 | 7 | 9.375 |
| 06/17/2026 15:56 | 300 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.36 |
| 06/17/2026 15:56 | 200 | 9.36 |
| 06/17/2026 15:56 | 72 | 9.36 |
| 06/17/2026 15:56 | 300 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.37 |
| 06/17/2026 15:56 | 300 | 9.37 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:56 | 300 | 9.38 |
| 06/17/2026 15:56 | 12 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:56 | 100 | 9.38 |
| 06/17/2026 15:56 | 54 | 9.37 |
| 06/17/2026 15:56 | 6 | 9.37 |
| 06/17/2026 15:56 | 88 | 9.37 |
| 06/17/2026 15:56 | 6 | 9.37 |
| 06/17/2026 15:56 | 6 | 9.37 |
| 06/17/2026 15:56 | 94 | 9.37 |
| 06/17/2026 15:56 | 6 | 9.37 |
| 06/17/2026 15:56 | 100 | 9.375 |
| 06/17/2026 15:56 | 300 | 9.37 |
| 06/17/2026 15:56 | 100 | 9.37 |
| 06/17/2026 15:56 | 64 | 9.37 |
| 06/17/2026 15:56 | 29 | 9.36 |
| 06/17/2026 15:56 | 800 | 9.36 |
| 06/17/2026 15:56 | 300 | 9.36 |
| 06/17/2026 15:56 | 11 | 9.36 |
| 06/17/2026 15:56 | 104 | 9.36 |
| 06/17/2026 15:56 | 160 | 9.36 |
| 06/17/2026 15:56 | 72 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.36 |
| 06/17/2026 15:56 | 46 | 9.35 |
| 06/17/2026 15:56 | 4 | 9.35 |
| 06/17/2026 15:56 | 46 | 9.35 |
| 06/17/2026 15:56 | 62 | 9.35 |
| 06/17/2026 15:56 | 88 | 9.35 |
| 06/17/2026 15:56 | 12 | 9.35 |
| 06/17/2026 15:56 | 100 | 9.345 |
| 06/17/2026 15:56 | 400 | 9.345 |
| 06/17/2026 15:56 | 138 | 9.345 |
| 06/17/2026 15:56 | 12 | 9.345 |
| 06/17/2026 15:56 | 150 | 9.345 |
| 06/17/2026 15:56 | 300 | 9.35 |
| 06/17/2026 15:56 | 100 | 9.35 |
| 06/17/2026 15:56 | 100 | 9.35 |
| 06/17/2026 15:56 | 86 | 9.35 |
| 06/17/2026 15:56 | 100 | 9.35 |
| 06/17/2026 15:56 | 100 | 9.35 |
| 06/17/2026 15:56 | 100 | 9.35 |
| 06/17/2026 15:56 | 100 | 9.35 |
| 06/17/2026 15:56 | 62 | 9.35 |
| 06/17/2026 15:56 | 20 | 9.34 |
| 06/17/2026 15:56 | 100 | 9.34 |
| 06/17/2026 15:56 | 290 | 9.34 |
| 06/17/2026 15:56 | 100 | 9.34 |
| 06/17/2026 15:56 | 100 | 9.34 |
| 06/17/2026 15:56 | 70 | 9.34 |
| 06/17/2026 15:56 | 30 | 9.33 |
| 06/17/2026 15:56 | 24 | 9.33 |
| 06/17/2026 15:56 | 4 | 9.33 |
| 06/17/2026 15:56 | 20 | 9.33 |
| 06/17/2026 15:56 | 123 | 9.33 |
| 06/17/2026 15:56 | 800 | 9.33 |
| 06/17/2026 15:56 | 137 | 9.33 |
| 06/17/2026 15:56 | 24 | 9.325 |
| 06/17/2026 15:55 | 100 | 9.33 |
| 06/17/2026 15:55 | 100 | 9.33 |
| 06/17/2026 15:55 | 100 | 9.33 |
| 06/17/2026 15:55 | 100 | 9.33 |
| 06/17/2026 15:55 | 200 | 9.33 |
| 06/17/2026 15:55 | 2 | 9.33 |
| 06/17/2026 15:55 | 55 | 9.33 |
| 06/17/2026 15:55 | 6 | 9.335 |
| 06/17/2026 15:55 | 26 | 9.335 |
| 06/17/2026 15:55 | 5 | 9.34 |
| 06/17/2026 15:55 | 100 | 9.34 |
| 06/17/2026 15:55 | 53 | 9.34 |
| 06/17/2026 15:55 | 70 | 9.34 |
| 06/17/2026 15:55 | 30 | 9.34 |
| 06/17/2026 15:55 | 7 | 9.34 |
| 06/17/2026 15:55 | 1 | 9.34 |
| 06/17/2026 15:55 | 62 | 9.34 |
| 06/17/2026 15:55 | 25 | 9.345 |
| 06/17/2026 15:54 | 38 | 9.34 |
| 06/17/2026 15:54 | 100 | 9.34 |
| 06/17/2026 15:54 | 100 | 9.34 |
| 06/17/2026 15:54 | 100 | 9.34 |
| 06/17/2026 15:54 | 63 | 9.345 |
| 06/17/2026 15:54 | 100 | 9.35 |
| 06/17/2026 15:54 | 100 | 9.35 |
| 06/17/2026 15:54 | 200 | 9.35 |
| 06/17/2026 15:54 | 54 | 9.35 |
| 06/17/2026 15:54 | 20 | 9.35 |
| 06/17/2026 15:54 | 20 | 9.36 |
| 06/17/2026 15:54 | 60 | 9.36 |
| 06/17/2026 15:54 | 200 | 9.37 |
| 06/17/2026 15:54 | 200 | 9.37 |
| 06/17/2026 15:54 | 16 | 9.37 |
| 06/17/2026 15:54 | 64 | 9.37 |
| 06/17/2026 15:54 | 1 | 9.37 |
| 06/17/2026 15:54 | 34 | 9.39 |
| 06/17/2026 15:54 | 66 | 9.39 |
| 06/17/2026 15:54 | 58 | 9.39 |
| 06/17/2026 15:54 | 42 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 58 | 9.395 |
| 06/17/2026 15:54 | 9 | 9.395 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 40 | 9.39 |
| 06/17/2026 15:54 | 42 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 200 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 140 | 9.395 |
| 06/17/2026 15:54 | 21 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 15 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.39 |
| 06/17/2026 15:54 | 800 | 9.39 |
| 06/17/2026 15:54 | 100 | 9.385 |
| 06/17/2026 15:53 | 14 | 9.385 |
| 06/17/2026 15:53 | 100 | 9.39 |
| 06/17/2026 15:53 | 15 | 9.39 |
| 06/17/2026 15:53 | 100 | 9.39 |
| 06/17/2026 15:53 | 85 | 9.39 |
| 06/17/2026 15:53 | 100 | 9.39 |
| 06/17/2026 15:53 | 115 | 9.395 |
| 06/17/2026 15:53 | 1 | 9.395 |
| 06/17/2026 15:53 | 21 | 9.395 |
| 06/17/2026 15:53 | 17 | 9.395 |
| 06/17/2026 15:53 | 94 | 9.40 |
| 06/17/2026 15:53 | 206 | 9.40 |
| 06/17/2026 15:53 | 94 | 9.40 |
| 06/17/2026 15:53 | 6 | 9.40 |
| 06/17/2026 15:53 | 7 | 9.40 |
| 06/17/2026 15:53 | 100 | 9.40 |
| 06/17/2026 15:53 | 87 | 9.40 |
| 06/17/2026 15:53 | 13 | 9.40 |
| 06/17/2026 15:53 | 76 | 9.40 |
| 06/17/2026 15:53 | 74 | 9.40 |
| 06/17/2026 15:53 | 55 | 9.39 |
| 06/17/2026 15:53 | 5 | 9.39 |
| 06/17/2026 15:53 | 4 | 9.39 |
| 06/17/2026 15:53 | 400 | 9.39 |
| 06/17/2026 15:53 | 55 | 9.39 |
| 06/17/2026 15:53 | 8 | 9.39 |
| 06/17/2026 15:53 | 24 | 9.385 |
| 06/17/2026 15:52 | 43 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.385 |
| 06/17/2026 15:52 | 200 | 9.38 |
| 06/17/2026 15:52 | 5 | 9.38 |
| 06/17/2026 15:52 | 10 | 9.38 |
| 06/17/2026 15:52 | 100 | 9.38 |
| 06/17/2026 15:52 | 100 | 9.38 |
| 06/17/2026 15:52 | 2 | 9.38 |
| 06/17/2026 15:52 | 100 | 9.38 |
| 06/17/2026 15:52 | 90 | 9.38 |
| 06/17/2026 15:52 | 10 | 9.38 |
| 06/17/2026 15:52 | 3 | 9.38 |
| 06/17/2026 15:52 | 100 | 9.38 |
| 06/17/2026 15:52 | 20 | 9.385 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 2 | 9.39 |
| 06/17/2026 15:52 | 40 | 9.39 |
| 06/17/2026 15:52 | 300 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 10 | 9.39 |
| 06/17/2026 15:52 | 100 | 9.39 |
| 06/17/2026 15:52 | 60 | 9.395 |
| 06/17/2026 15:52 | 40 | 9.395 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:52 | 100 | 9.40 |
| 06/17/2026 15:52 | 36 | 9.405 |
| 06/17/2026 15:51 | 100 | 9.405 |
| 06/17/2026 15:51 | 100 | 9.41 |
| 06/17/2026 15:51 | 500 | 9.41 |
| 06/17/2026 15:51 | 100 | 9.41 |
| 06/17/2026 15:51 | 300 | 9.41 |
| 06/17/2026 15:51 | 100 | 9.41 |
| 06/17/2026 15:51 | 400 | 9.41 |
| 06/17/2026 15:51 | 400 | 9.41 |
| 06/17/2026 15:51 | 35 | 9.415 |
| 06/17/2026 15:51 | 65 | 9.415 |
| 06/17/2026 15:51 | 600 | 9.41 |
| 06/17/2026 15:51 | 101 | 9.41 |
| 06/17/2026 15:51 | 200 | 9.41 |
| 06/17/2026 15:51 | 78 | 9.41 |
| 06/17/2026 15:51 | 118 | 9.41 |
| 06/17/2026 15:51 | 6 | 9.405 |
| 06/17/2026 15:51 | 78 | 9.41 |
| 06/17/2026 15:51 | 200 | 9.41 |
| 06/17/2026 15:51 | 104 | 9.41 |
| 06/17/2026 15:51 | 100 | 9.41 |
| 06/17/2026 15:51 | 100 | 9.41 |
| 06/17/2026 15:51 | 100 | 9.41 |
| 06/17/2026 15:51 | 126 | 9.415 |
| 06/17/2026 15:51 | 70 | 9.41 |
| 06/17/2026 15:51 | 230 | 9.41 |
| 06/17/2026 15:51 | 800 | 9.41 |
| 06/17/2026 15:51 | 200 | 9.41 |
| 06/17/2026 15:51 | 4 | 9.41 |
| 06/17/2026 15:51 | 600 | 9.41 |
| 06/17/2026 15:51 | 226 | 9.41 |
| 06/17/2026 15:51 | 400 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 104 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.395 |
| 06/17/2026 15:51 | 87 | 9.40 |
| 06/17/2026 15:51 | 13 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 1 | 9.40 |
| 06/17/2026 15:51 | 51 | 9.40 |
| 06/17/2026 15:51 | 49 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.405 |
| 06/17/2026 15:51 | 52 | 9.405 |
| 06/17/2026 15:51 | 574 | 9.41 |
| 06/17/2026 15:51 | 200 | 9.41 |
| 06/17/2026 15:51 | 126 | 9.405 |
| 06/17/2026 15:51 | 300 | 9.405 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 27 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 118 | 9.40 |
| 06/17/2026 15:51 | 100 | 9.40 |
| 06/17/2026 15:51 | 96 | 9.395 |
| 06/17/2026 15:51 | 60 | 9.39 |
| 06/17/2026 15:51 | 2 | 9.39 |
| 06/17/2026 15:51 | 10 | 9.39 |
| 06/17/2026 15:51 | 390 | 9.39 |
| 06/17/2026 15:51 | 210 | 9.39 |
| 06/17/2026 15:51 | 7 | 9.39 |
| 06/17/2026 15:51 | 1 | 9.39 |
| 06/17/2026 15:51 | 101 | 9.39 |
| 06/17/2026 15:51 | 400 | 9.385 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:51 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 200 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 50 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 300 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 150 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 324 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 14 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.385 |
| 06/17/2026 15:50 | 150 | 9.385 |
| 06/17/2026 15:50 | 150 | 9.385 |
| 06/17/2026 15:50 | 100 | 9.40 |
| 06/17/2026 15:50 | 1 | 9.40 |
| 06/17/2026 15:50 | 100 | 9.40 |
| 06/17/2026 15:50 | 200 | 9.40 |
| 06/17/2026 15:50 | 100 | 9.40 |
| 06/17/2026 15:50 | 74 | 9.40 |
| 06/17/2026 15:50 | 26 | 9.40 |
| 06/17/2026 15:50 | 74 | 9.40 |
| 06/17/2026 15:50 | 100 | 9.41 |
| 06/17/2026 15:50 | 200 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 400 | 9.41 |
| 06/17/2026 15:49 | 100 | 9.41 |
| 06/17/2026 15:49 | 200 | 9.41 |
| 06/17/2026 15:49 | 200 | 9.42 |
| 06/17/2026 15:49 | 300 | 9.42 |
| 06/17/2026 15:49 | 76 | 9.42 |
| 06/17/2026 15:49 | 489 | 9.42 |
| 06/17/2026 15:49 | 111 | 9.42 |
| 06/17/2026 15:49 | 100 | 9.415 |
| 06/17/2026 15:49 | 200 | 9.42 |
| 06/17/2026 15:49 | 100 | 9.42 |
| 06/17/2026 15:49 | 1 | 9.43 |
| 06/17/2026 15:49 | 200 | 9.43 |
| 06/17/2026 15:49 | 100 | 9.43 |
| 06/17/2026 15:49 | 200 | 9.435 |
| 06/17/2026 15:48 | 21 | 9.43 |
| 06/17/2026 15:48 | 70 | 9.43 |
| 06/17/2026 15:48 | 30 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 100 | 9.43 |
| 06/17/2026 15:48 | 300 | 9.43 |
| 06/17/2026 15:48 | 250 | 9.44 |
| 06/17/2026 15:48 | 150 | 9.44 |
| 06/17/2026 15:48 | 300 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.44 |
| 06/17/2026 15:48 | 100 | 9.435 |
| 06/17/2026 15:48 | 18 | 9.43 |
| 06/17/2026 15:48 | 1 | 9.415 |
| 06/17/2026 15:47 | 100 | 9.415 |
| 06/17/2026 15:47 | 25 | 9.41 |
| 06/17/2026 15:47 | 100 | 9.40 |
| 06/17/2026 15:47 | 120 | 9.40 |
| 06/17/2026 15:47 | 180 | 9.40 |
| 06/17/2026 15:47 | 20 | 9.40 |
| 06/17/2026 15:47 | 100 | 9.40 |
| 06/17/2026 15:47 | 100 | 9.40 |
| 06/17/2026 15:47 | 200 | 9.40 |
| 06/17/2026 15:47 | 10 | 9.40 |
| 06/17/2026 15:47 | 600 | 9.40 |
| 06/17/2026 15:47 | 200 | 9.40 |
| 06/17/2026 15:47 | 1 | 9.395 |
| 06/17/2026 15:47 | 100 | 9.40 |
| 06/17/2026 15:47 | 200 | 9.40 |
| 06/17/2026 15:47 | 200 | 9.40 |
| 06/17/2026 15:47 | 100 | 9.40 |
| 06/17/2026 15:47 | 3 | 9.40 |
| 06/17/2026 15:47 | 300 | 9.405 |
| 06/17/2026 15:47 | 25 | 9.41 |
| 06/17/2026 15:47 | 100 | 9.41 |
| 06/17/2026 15:47 | 100 | 9.41 |
| 06/17/2026 15:47 | 1000 | 9.41 |
| 06/17/2026 15:47 | 500 | 9.41 |
| 06/17/2026 15:47 | 1200 | 9.41 |
| 06/17/2026 15:47 | 800 | 9.405 |
| 06/17/2026 15:47 | 4 | 9.41 |
| 06/17/2026 15:46 | 10 | 9.42 |
| 06/17/2026 15:46 | 100 | 9.42 |
| 06/17/2026 15:46 | 1 | 9.43 |
| 06/17/2026 15:46 | 10 | 9.43 |
| 06/17/2026 15:46 | 100 | 9.43 |
| 06/17/2026 15:46 | 62 | 9.43 |
| 06/17/2026 15:46 | 100 | 9.43 |
| 06/17/2026 15:46 | 300 | 9.43 |
| 06/17/2026 15:46 | 100 | 9.43 |
| 06/17/2026 15:46 | 36 | 9.43 |
| 06/17/2026 15:46 | 44 | 9.43 |
| 06/17/2026 15:46 | 24 | 9.43 |
| 06/17/2026 15:46 | 150 | 9.425 |
| 06/17/2026 15:45 | 4 | 9.42 |
| 06/17/2026 15:45 | 96 | 9.42 |
| 06/17/2026 15:45 | 400 | 9.42 |
| 06/17/2026 15:45 | 12 | 9.42 |
| 06/17/2026 15:45 | 100 | 9.42 |
| 06/17/2026 15:45 | 62 | 9.42 |
| 06/17/2026 15:45 | 100 | 9.42 |
| 06/17/2026 15:45 | 100 | 9.42 |
| 06/17/2026 15:45 | 190 | 9.42 |
| 06/17/2026 15:45 | 10 | 9.42 |
| 06/17/2026 15:45 | 100 | 9.43 |
| 06/17/2026 15:45 | 1 | 9.43 |
| 06/17/2026 15:45 | 400 | 9.43 |
| 06/17/2026 15:45 | 188 | 9.43 |
| 06/17/2026 15:45 | 1 | 9.43 |
| 06/17/2026 15:45 | 75 | 9.43 |
| 06/17/2026 15:45 | 25 | 9.43 |
| 06/17/2026 15:45 | 100 | 9.43 |
| 06/17/2026 15:45 | 100 | 9.435 |
| 06/17/2026 15:45 | 113 | 9.44 |
| 06/17/2026 15:45 | 55 | 9.44 |
| 06/17/2026 15:45 | 100 | 9.44 |
| 06/17/2026 15:45 | 100 | 9.44 |
| 06/17/2026 15:45 | 100 | 9.44 |
| 06/17/2026 15:45 | 8 | 9.44 |
| 06/17/2026 15:45 | 400 | 9.44 |
| 06/17/2026 15:45 | 50 | 9.435 |
| 06/17/2026 15:45 | 100 | 9.435 |
| 06/17/2026 15:45 | 100 | 9.435 |
| 06/17/2026 15:45 | 150 | 9.435 |
| 06/17/2026 15:44 | 2 | 9.43 |
| 06/17/2026 15:44 | 100 | 9.42 |
| 06/17/2026 15:44 | 100 | 9.415 |
| 06/17/2026 15:44 | 150 | 9.415 |
| 06/17/2026 15:44 | 70 | 9.41 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 430 | 9.41 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 200 | 9.41 |
| 06/17/2026 15:44 | 68 | 9.41 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 400 | 9.40 |
| 06/17/2026 15:44 | 200 | 9.40 |
| 06/17/2026 15:44 | 200 | 9.40 |
| 06/17/2026 15:44 | 18 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 800 | 9.40 |
| 06/17/2026 15:44 | 74 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:43 | 260 | 9.40 |
| 06/17/2026 15:43 | 100 | 9.40 |
| 06/17/2026 15:43 | 100 | 9.40 |
| 06/17/2026 15:43 | 13 | 9.40 |
| 06/17/2026 15:43 | 87 | 9.40 |
| 06/17/2026 15:43 | 200 | 9.41 |
| 06/17/2026 15:43 | 100 | 9.41 |
| 06/17/2026 15:43 | 100 | 9.42 |
| 06/17/2026 15:43 | 100 | 9.42 |
| 06/17/2026 15:43 | 200 | 9.42 |
| 06/17/2026 15:43 | 100 | 9.42 |
| 06/17/2026 15:43 | 100 | 9.42 |
| 06/17/2026 15:43 | 1 | 9.415 |
| 06/17/2026 15:43 | 100 | 9.41 |
| 06/17/2026 15:43 | 200 | 9.41 |
| 06/17/2026 15:43 | 400 | 9.41 |
| 06/17/2026 15:43 | 5 | 9.41 |
| 06/17/2026 15:43 | 55 | 9.41 |
| 06/17/2026 15:43 | 83 | 9.41 |
| 06/17/2026 15:43 | 80 | 9.41 |
| 06/17/2026 15:43 | 40 | 9.41 |
| 06/17/2026 15:43 | 200 | 9.405 |
| 06/17/2026 15:43 | 100 | 9.405 |
| 06/17/2026 15:43 | 80 | 9.41 |
| 06/17/2026 15:43 | 40 | 9.41 |
| 06/17/2026 15:43 | 15 | 9.41 |
| 06/17/2026 15:43 | 8 | 9.41 |
| 06/17/2026 15:43 | 92 | 9.41 |
| 06/17/2026 15:43 | 456 | 9.41 |
| 06/17/2026 15:43 | 652 | 9.41 |
| 06/17/2026 15:43 | 68 | 9.41 |
| 06/17/2026 15:43 | 84 | 9.40 |
| 06/17/2026 15:43 | 500 | 9.40 |
| 06/17/2026 15:43 | 226 | 9.40 |
| 06/17/2026 15:43 | 74 | 9.40 |
| 06/17/2026 15:43 | 100 | 9.395 |
| 06/17/2026 15:43 | 5 | 9.395 |
| 06/17/2026 15:43 | 100 | 9.395 |
| 06/17/2026 15:43 | 299 | 9.40 |
| 06/17/2026 15:43 | 100 | 9.40 |
| 06/17/2026 15:43 | 100 | 9.40 |
| 06/17/2026 15:43 | 200 | 9.40 |
| 06/17/2026 15:43 | 100 | 9.40 |
| 06/17/2026 15:43 | 64 | 9.40 |
| 06/17/2026 15:43 | 10 | 9.40 |
| 06/17/2026 15:43 | 500 | 9.41 |
| 06/17/2026 15:43 | 100 | 9.41 |
| 06/17/2026 15:43 | 300 | 9.41 |
| 06/17/2026 15:43 | 58 | 9.41 |
| 06/17/2026 15:43 | 1 | 9.42 |
| 06/17/2026 15:43 | 100 | 9.42 |
| 06/17/2026 15:43 | 150 | 9.425 |
| 06/17/2026 15:43 | 150 | 9.425 |
| 06/17/2026 15:43 | 1 | 9.43 |
| 06/17/2026 15:43 | 900 | 9.43 |
| 06/17/2026 15:43 | 5 | 9.44 |
| 06/17/2026 15:43 | 100 | 9.44 |
| 06/17/2026 15:43 | 48 | 9.44 |
| 06/17/2026 15:43 | 126 | 9.445 |
| 06/17/2026 15:43 | 149 | 9.445 |
| 06/17/2026 15:43 | 21 | 9.445 |
| 06/17/2026 15:43 | 4 | 9.445 |
| 06/17/2026 15:43 | 152 | 9.44 |
| 06/17/2026 15:43 | 100 | 9.44 |
| 06/17/2026 15:43 | 100 | 9.45 |
| 06/17/2026 15:42 | 150 | 9.455 |
| 06/17/2026 15:42 | 272 | 9.455 |
| 06/17/2026 15:42 | 273 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 201 | 9.46 |
| 06/17/2026 15:42 | 18 | 9.46 |
| 06/17/2026 15:42 | 54 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 6 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 67 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 33 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 1 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 1 | 9.46 |
| 06/17/2026 15:42 | 200 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 1 | 9.46 |
| 06/17/2026 15:42 | 9 | 9.465 |
| 06/17/2026 15:42 | 8 | 9.465 |
| 06/17/2026 15:42 | 14 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.47 |
| 06/17/2026 15:42 | 62 | 9.47 |
| 06/17/2026 15:42 | 200 | 9.46 |
| 06/17/2026 15:42 | 4 | 9.46 |
| 06/17/2026 15:42 | 11 | 9.46 |
| 06/17/2026 15:42 | 87 | 9.46 |
| 06/17/2026 15:42 | 300 | 9.46 |
| 06/17/2026 15:42 | 54 | 9.46 |
| 06/17/2026 15:42 | 16 | 9.455 |
| 06/17/2026 15:41 | 10 | 9.45 |
| 06/17/2026 15:41 | 50 | 9.45 |
| 06/17/2026 15:41 | 150 | 9.45 |
| 06/17/2026 15:41 | 150 | 9.45 |
| 06/17/2026 15:41 | 37 | 9.445 |
| 06/17/2026 15:41 | 100 | 9.45 |
| 06/17/2026 15:41 | 1 | 9.45 |
| 06/17/2026 15:41 | 3 | 9.45 |
| 06/17/2026 15:41 | 3 | 9.45 |
| 06/17/2026 15:41 | 35 | 9.45 |
| 06/17/2026 15:41 | 365 | 9.45 |
| 06/17/2026 15:41 | 100 | 9.45 |
| 06/17/2026 15:41 | 6 | 9.45 |
| 06/17/2026 15:41 | 1 | 9.45 |
| 06/17/2026 15:41 | 400 | 9.46 |
| 06/17/2026 15:41 | 9 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.46 |
| 06/17/2026 15:41 | 9 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.46 |
| 06/17/2026 15:41 | 102 | 9.46 |
| 06/17/2026 15:41 | 15 | 9.47 |
| 06/17/2026 15:41 | 100 | 9.47 |
| 06/17/2026 15:41 | 5 | 9.47 |
| 06/17/2026 15:41 | 200 | 9.47 |
| 06/17/2026 15:41 | 200 | 9.47 |
| 06/17/2026 15:40 | 1 | 9.475 |
| 06/17/2026 15:40 | 150 | 9.475 |
| 06/17/2026 15:40 | 1 | 9.47 |
| 06/17/2026 15:40 | 30 | 9.47 |
| 06/17/2026 15:40 | 70 | 9.47 |
| 06/17/2026 15:40 | 50 | 9.47 |
| 06/17/2026 15:40 | 7 | 9.465 |
| 06/17/2026 15:39 | 7 | 9.47 |
| 06/17/2026 15:39 | 6 | 9.47 |
| 06/17/2026 15:39 | 6 | 9.46 |
| 06/17/2026 15:39 | 6 | 9.46 |
| 06/17/2026 15:39 | 22 | 9.46 |
| 06/17/2026 15:39 | 200 | 9.46 |
| 06/17/2026 15:39 | 54 | 9.46 |
| 06/17/2026 15:39 | 13 | 9.46 |
| 06/17/2026 15:38 | 111 | 9.46 |
| 06/17/2026 15:38 | 89 | 9.46 |
| 06/17/2026 15:38 | 100 | 9.46 |
| 06/17/2026 15:38 | 1 | 9.46 |
| 06/17/2026 15:38 | 500 | 9.46 |
| 06/17/2026 15:38 | 100 | 9.46 |
| 06/17/2026 15:38 | 200 | 9.47 |
| 06/17/2026 15:38 | 6 | 9.46 |
| 06/17/2026 15:38 | 45 | 9.47 |
| 06/17/2026 15:38 | 100 | 9.47 |
| 06/17/2026 15:38 | 2 | 9.47 |
| 06/17/2026 15:38 | 1 | 9.47 |
| 06/17/2026 15:38 | 1 | 9.47 |
| 06/17/2026 15:38 | 1 | 9.47 |
| 06/17/2026 15:38 | 1 | 9.47 |
| 06/17/2026 15:38 | 100 | 9.47 |
| 06/17/2026 15:38 | 1 | 9.47 |
| 06/17/2026 15:38 | 100 | 9.47 |
| 06/17/2026 15:38 | 23 | 9.47 |
| 06/17/2026 15:38 | 77 | 9.47 |
| 06/17/2026 15:37 | 1 | 9.475 |
| 06/17/2026 15:37 | 25 | 9.47 |
| 06/17/2026 15:37 | 1 | 9.46 |
| 06/17/2026 15:37 | 9 | 9.46 |
| 06/17/2026 15:37 | 38 | 9.45 |
| 06/17/2026 15:37 | 2 | 9.45 |
| 06/17/2026 15:37 | 300 | 9.44 |
| 06/17/2026 15:37 | 52 | 9.44 |
| 06/17/2026 15:37 | 42 | 9.43 |
| 06/17/2026 15:37 | 364 | 9.42 |
| 06/17/2026 15:37 | 100 | 9.42 |
| 06/17/2026 15:37 | 77 | 9.42 |
| 06/17/2026 15:37 | 76 | 9.415 |
| 06/17/2026 15:37 | 150 | 9.415 |
| 06/17/2026 15:37 | 100 | 9.415 |
| 06/17/2026 15:37 | 1 | 9.42 |
| 06/17/2026 15:37 | 100 | 9.42 |
| 06/17/2026 15:37 | 100 | 9.42 |
| 06/17/2026 15:37 | 100 | 9.42 |
| 06/17/2026 15:37 | 100 | 9.42 |
| 06/17/2026 15:37 | 25 | 9.42 |
| 06/17/2026 15:37 | 100 | 9.425 |
| 06/17/2026 15:37 | 24 | 9.43 |
| 06/17/2026 15:37 | 76 | 9.43 |
| 06/17/2026 15:37 | 100 | 9.43 |
| 06/17/2026 15:37 | 22 | 9.43 |
| 06/17/2026 15:37 | 78 | 9.43 |
| 06/17/2026 15:37 | 22 | 9.43 |
| 06/17/2026 15:36 | 200 | 9.44 |
| 06/17/2026 15:36 | 361 | 9.44 |
| 06/17/2026 15:36 | 78 | 9.43 |
| 06/17/2026 15:36 | 60 | 9.435 |
| 06/17/2026 15:36 | 6 | 9.435 |
| 06/17/2026 15:36 | 20 | 9.44 |
| 06/17/2026 15:36 | 100 | 9.45 |
| 06/17/2026 15:36 | 200 | 9.46 |
| 06/17/2026 15:36 | 100 | 9.46 |
| 06/17/2026 15:36 | 100 | 9.46 |
| 06/17/2026 15:36 | 100 | 9.47 |
| 06/17/2026 15:36 | 100 | 9.47 |
| 06/17/2026 15:35 | 50 | 9.48 |
| 06/17/2026 15:35 | 150 | 9.48 |
| 06/17/2026 15:35 | 5 | 9.48 |
| 06/17/2026 15:35 | 56 | 9.48 |
| 06/17/2026 15:35 | 100 | 9.47 |
| 06/17/2026 15:35 | 100 | 9.47 |
| 06/17/2026 15:35 | 200 | 9.47 |
| 06/17/2026 15:35 | 200 | 9.48 |
| 06/17/2026 15:34 | 24 | 9.48 |
| 06/17/2026 15:34 | 100 | 9.47 |
| 06/17/2026 15:33 | 100 | 9.46 |
| 06/17/2026 15:33 | 20 | 9.45 |
| 06/17/2026 15:33 | 100 | 9.46 |
| 06/17/2026 15:33 | 42 | 9.46 |
| 06/17/2026 15:33 | 1 | 9.47 |
| 06/17/2026 15:33 | 100 | 9.47 |
| 06/17/2026 15:33 | 4 | 9.48 |
| 06/17/2026 15:33 | 100 | 9.48 |
| 06/17/2026 15:33 | 100 | 9.48 |
| 06/17/2026 15:33 | 1 | 9.48 |
| 06/17/2026 15:33 | 419 | 9.48 |
| 06/17/2026 15:33 | 300 | 9.48 |
| 06/17/2026 15:33 | 121 | 9.48 |
| 06/17/2026 15:33 | 100 | 9.48 |
| 06/17/2026 15:33 | 100 | 9.49 |
| 06/17/2026 15:33 | 200 | 9.49 |
| 06/17/2026 15:33 | 100 | 9.49 |
| 06/17/2026 15:33 | 98 | 9.51 |
| 06/17/2026 15:33 | 2 | 9.51 |
| 06/17/2026 15:33 | 100 | 9.52 |
| 06/17/2026 15:33 | 100 | 9.52 |
| 06/17/2026 15:32 | 6 | 9.52 |
| 06/17/2026 15:32 | 153 | 9.52 |
| 06/17/2026 15:32 | 15 | 9.52 |
| 06/17/2026 15:32 | 500 | 9.53 |
| 06/17/2026 15:32 | 60 | 9.52 |
| 06/17/2026 15:32 | 200 | 9.51 |
| 06/17/2026 15:32 | 94 | 9.51 |
| 06/17/2026 15:32 | 100 | 9.51 |
| 06/17/2026 15:32 | 100 | 9.50 |
| 06/17/2026 15:32 | 241 | 9.50 |
| 06/17/2026 15:32 | 1362 | 9.50 |
| 06/17/2026 15:32 | 197 | 9.50 |
| 06/17/2026 15:32 | 10 | 9.50 |
| 06/17/2026 15:32 | 25 | 9.50 |
| 06/17/2026 15:32 | 200 | 9.50 |
| 06/17/2026 15:32 | 100 | 9.50 |
| 06/17/2026 15:32 | 2 | 9.50 |
| 06/17/2026 15:32 | 300 | 9.50 |
| 06/17/2026 15:32 | 713 | 9.50 |
| 06/17/2026 15:32 | 67 | 9.51 |
| 06/17/2026 15:32 | 16 | 9.51 |
| 06/17/2026 15:32 | 200 | 9.51 |
| 06/17/2026 15:32 | 200 | 9.52 |
| 06/17/2026 15:32 | 100 | 9.54 |
| 06/17/2026 15:31 | 100 | 9.57 |
| 06/17/2026 15:31 | 600 | 9.57 |
| 06/17/2026 15:31 | 1 | 9.58 |
| 06/17/2026 15:31 | 100 | 9.57 |
| 06/17/2026 15:31 | 21 | 9.57 |
| 06/17/2026 15:31 | 300 | 9.57 |
| 06/17/2026 15:31 | 100 | 9.57 |
| 06/17/2026 15:31 | 20 | 9.56 |
| 06/17/2026 15:31 | 1048 | 9.56 |
| 06/17/2026 15:31 | 1047 | 9.56 |
| 06/17/2026 15:31 | 100 | 9.56 |
| 06/17/2026 15:31 | 200 | 9.54 |
| 06/17/2026 15:31 | 10 | 9.54 |
| 06/17/2026 15:31 | 18 | 9.525 |
| 06/17/2026 15:31 | 100 | 9.53 |
| 06/17/2026 15:31 | 200 | 9.53 |
| 06/17/2026 15:31 | 2 | 9.52 |
| 06/17/2026 15:31 | 100 | 9.52 |
| 06/17/2026 15:31 | 200 | 9.52 |
| 06/17/2026 15:31 | 200 | 9.52 |
| 06/17/2026 15:31 | 100 | 9.52 |
| 06/17/2026 15:31 | 200 | 9.52 |
| 06/17/2026 15:31 | 100 | 9.52 |
| 06/17/2026 15:31 | 100 | 9.52 |
| 06/17/2026 15:31 | 100 | 9.53 |
| 06/17/2026 15:31 | 100 | 9.53 |
| 06/17/2026 15:31 | 103 | 9.53 |
| 06/17/2026 15:31 | 71 | 9.53 |
| 06/17/2026 15:31 | 6 | 9.53 |
| 06/17/2026 15:31 | 23 | 9.53 |
| 06/17/2026 15:31 | 97 | 9.525 |
| 06/17/2026 15:31 | 300 | 9.53 |
| 06/17/2026 15:31 | 24 | 9.53 |
| 06/17/2026 15:31 | 100 | 9.525 |
| 06/17/2026 15:31 | 100 | 9.53 |
| 06/17/2026 15:31 | 83 | 9.54 |
| 06/17/2026 15:31 | 74 | 9.52 |
| 06/17/2026 15:31 | 100 | 9.52 |
| 06/17/2026 15:30 | 900 | 9.54 |
| 06/17/2026 15:30 | 20 | 9.535 |
| 06/17/2026 15:30 | 70 | 9.535 |
| 06/17/2026 15:30 | 18 | 9.535 |
| 06/17/2026 15:30 | 14 | 9.535 |
| 06/17/2026 15:30 | 1 | 9.535 |
| 06/17/2026 15:30 | 100 | 9.53 |
| 06/17/2026 15:30 | 15 | 9.57 |
| 06/17/2026 15:30 | 85 | 9.57 |
| 06/17/2026 15:30 | 100 | 9.57 |
| 06/17/2026 15:30 | 100 | 9.57 |
| 06/17/2026 15:30 | 126 | 9.57 |
| 06/17/2026 15:30 | 200 | 9.57 |
| 06/17/2026 15:30 | 3 | 9.59 |
| 06/17/2026 15:30 | 11 | 9.59 |
| 06/17/2026 15:30 | 900 | 9.57 |
| 06/17/2026 15:30 | 61 | 9.58 |
| 06/17/2026 15:30 | 100 | 9.58 |
| 06/17/2026 15:30 | 62 | 9.58 |
| 06/17/2026 15:30 | 529 | 9.60 |
| 06/17/2026 15:30 | 200 | 9.60 |
| 06/17/2026 15:30 | 100 | 9.60 |
| 06/17/2026 15:30 | 71 | 9.57 |
| 06/17/2026 15:30 | 78 | 9.57 |
| 06/17/2026 15:30 | 200 | 9.57 |
| 06/17/2026 15:30 | 100 | 9.57 |
| 06/17/2026 15:30 | 1 | 9.56 |
| 06/17/2026 15:30 | 20 | 9.55 |
| 06/17/2026 15:30 | 107 | 9.55 |
| 06/17/2026 15:30 | 200 | 9.55 |
| 06/17/2026 15:30 | 71 | 9.54 |
| 06/17/2026 15:30 | 79 | 9.51 |
| 06/17/2026 15:30 | 200 | 9.51 |
| 06/17/2026 15:30 | 200 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 100 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 900 | 9.51 |
| 06/17/2026 15:30 | 400 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 150 | 9.51 |
| 06/17/2026 15:30 | 60854 | 9.50 |
| 06/17/2026 15:30 | 200 | 9.51 |
| 06/17/2026 15:30 | 3 | 9.51 |
| 06/17/2026 15:29 | 14 | 9.56 |
| 06/17/2026 15:29 | 1 | 9.53 |
| 06/17/2026 15:29 | 12 | 9.53 |
| 06/17/2026 15:29 | 700 | 9.54 |
| 06/17/2026 15:29 | 280 | 9.55 |
| 06/17/2026 15:29 | 240 | 9.55 |
| 06/17/2026 15:29 | 480 | 9.55 |
| 06/17/2026 15:29 | 200 | 9.54 |
| 06/17/2026 15:29 | 1 | 9.53 |
| 06/17/2026 15:29 | 1 | 9.53 |
| 06/17/2026 15:28 | 1 | 9.54 |
| 06/17/2026 15:28 | 134 | 9.54 |
| 06/17/2026 15:28 | 66 | 9.54 |
| 06/17/2026 15:28 | 1 | 9.55 |
| 06/17/2026 15:28 | 60 | 9.55 |
| 06/17/2026 15:28 | 40 | 9.55 |
| 06/17/2026 15:28 | 60 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 80 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 80 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 80 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 80 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 80 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 80 | 9.55 |
| 06/17/2026 15:28 | 20 | 9.55 |
| 06/17/2026 15:28 | 100 | 9.55 |
| 06/17/2026 15:28 | 66 | 9.55 |
| 06/17/2026 15:28 | 34 | 9.55 |
| 06/17/2026 15:28 | 16 | 9.55 |
| 06/17/2026 15:28 | 7 | 9.50 |
| 06/17/2026 15:28 | 3 | 9.51 |
| 06/17/2026 15:28 | 99 | 9.57 |
| 06/17/2026 15:28 | 78 | 9.58 |
| 06/17/2026 15:27 | 115 | 9.58 |
| 06/17/2026 15:27 | 8 | 9.58 |
| 06/17/2026 15:27 | 13 | 9.58 |
| 06/17/2026 15:25 | 5 | 9.60 |
| 06/17/2026 15:25 | 120 | 9.60 |
| 06/17/2026 15:25 | 2 | 9.60 |
| 06/17/2026 15:25 | 9 | 9.60 |
| 06/17/2026 15:25 | 9 | 9.60 |
| 06/17/2026 15:25 | 5 | 9.60 |
| 06/17/2026 15:25 | 10 | 9.60 |
| 06/17/2026 15:25 | 35 | 9.60 |
| 06/17/2026 15:25 | 35 | 9.60 |
| 06/17/2026 15:25 | 42 | 9.62 |
| 06/17/2026 15:25 | 10 | 9.62 |
| 06/17/2026 15:25 | 46 | 9.62 |
| 06/17/2026 15:25 | 54 | 9.62 |
| 06/17/2026 15:25 | 100 | 9.62 |
| 06/17/2026 15:25 | 26 | 9.63 |
| 06/17/2026 15:21 | 10 | 9.65 |
| 06/17/2026 14:16 | 9 | 9.65 |
| 06/17/2026 12:59 | 250 | 9.68 |
| 06/17/2026 12:07 | 38 | 9.68 |
| 06/17/2026 11:33 | 62 | 9.68 |
| 06/17/2026 11:28 | 46 | 9.69 |
| 06/17/2026 11:28 | 54 | 9.69 |
| 06/17/2026 10:58 | 1 | 9.70 |
| 06/17/2026 10:40 | 8316 | 9.70 |
| 06/17/2026 10:40 | 100 | 9.70 |
| 06/17/2026 10:40 | 100 | 9.70 |
| 06/17/2026 10:15 | 4 | 9.74 |
| 06/17/2026 10:13 | 10 | 9.75 |