Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:12
|
Bid
04/27/2026 -
16:38:32
|
Bid Volume |
Ask
04/27/2026 -
16:38:32
|
Ask Volume |
|---|---|---|---|---|
|
9.105
-0.125
(
-1.35% )
|
9.09
|
200 |
9.10
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 9.11 |
| 04/27/2026 10:38 | 100 | 9.115 |
| 04/27/2026 10:38 | 219 | 9.115 |
| 04/27/2026 10:38 | 1 | 9.115 |
| 04/27/2026 10:38 | 500 | 9.0799 |
| 04/27/2026 10:38 | 6 | 9.1134 |
| 04/27/2026 10:38 | 100 | 9.115 |
| 04/27/2026 10:37 | 92 | 9.115 |
| 04/27/2026 10:37 | 100 | 9.115 |
| 04/27/2026 10:37 | 54 | 9.1199 |
| 04/27/2026 10:37 | 3 | 9.1121 |
| 04/27/2026 10:37 | 21 | 9.115 |
| 04/27/2026 10:37 | 100 | 9.115 |
| 04/27/2026 10:37 | 40 | 9.11 |
| 04/27/2026 10:37 | 140 | 9.11 |
| 04/27/2026 10:37 | 20220 | 9.11 |
| 04/27/2026 10:37 | 1207 | 9.111 |
| 04/27/2026 10:37 | 148 | 9.115 |
| 04/27/2026 10:37 | 148 | 9.115 |
| 04/27/2026 10:37 | 149 | 9.115 |
| 04/27/2026 10:37 | 30 | 9.12 |
| 04/27/2026 10:37 | 148 | 9.115 |
| 04/27/2026 10:37 | 19 | 9.12 |
| 04/27/2026 10:37 | 30 | 9.12 |
| 04/27/2026 10:37 | 60 | 9.115 |
| 04/27/2026 10:37 | 20 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 41 | 9.12 |
| 04/27/2026 10:37 | 30 | 9.12 |
| 04/27/2026 10:37 | 24 | 9.12 |
| 04/27/2026 10:37 | 3 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 30 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 30 | 9.12 |
| 04/27/2026 10:37 | 14 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 53 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 30 | 9.12 |
| 04/27/2026 10:37 | 30 | 9.12 |
| 04/27/2026 10:37 | 60 | 9.12 |
| 04/27/2026 10:37 | 50 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 200 | 9.12 |
| 04/27/2026 10:37 | 2 | 9.12 |
| 04/27/2026 10:37 | 200 | 9.12 |
| 04/27/2026 10:37 | 3 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 400 | 9.12 |
| 04/27/2026 10:37 | 200 | 9.12 |
| 04/27/2026 10:37 | 200 | 9.12 |
| 04/27/2026 10:37 | 48 | 9.12 |
| 04/27/2026 10:37 | 4207 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.125 |
| 04/27/2026 10:37 | 148 | 9.125 |
| 04/27/2026 10:37 | 148 | 9.125 |
| 04/27/2026 10:37 | 149 | 9.125 |
| 04/27/2026 10:37 | 100 | 9.125 |
| 04/27/2026 10:37 | 200 | 9.125 |
| 04/27/2026 10:37 | 100 | 9.125 |
| 04/27/2026 10:37 | 148 | 9.125 |
| 04/27/2026 10:37 | 5 | 9.13 |
| 04/27/2026 10:37 | 3 | 9.125 |
| 04/27/2026 10:37 | 3 | 9.125 |
| 04/27/2026 10:37 | 73 | 9.1066 |
| 04/27/2026 10:37 | 88 | 9.125 |
| 04/27/2026 10:37 | 10 | 9.129 |
| 04/27/2026 10:37 | 5 | 9.13 |
| 04/27/2026 10:37 | 6 | 9.13 |
| 04/27/2026 10:37 | 25 | 9.1293 |
| 04/27/2026 10:37 | 5 | 9.1061 |
| 04/27/2026 10:37 | 100 | 9.0677 |
| 04/27/2026 10:37 | 800 | 9.0677 |
| 04/27/2026 10:37 | 3 | 9.125 |
| 04/27/2026 10:37 | 10 | 9.13 |
| 04/27/2026 10:37 | 10 | 9.13 |
| 04/27/2026 10:37 | 100 | 9.13 |
| 04/27/2026 10:37 | 0 | 9.1288 |
| 04/27/2026 10:37 | 100 | 9.13 |
| 04/27/2026 10:37 | 100 | 9.13 |
| 04/27/2026 10:37 | 100 | 9.1299 |
| 04/27/2026 10:37 | 100 | 9.1299 |
| 04/27/2026 10:37 | 100 | 9.125 |
| 04/27/2026 10:37 | 52 | 9.12 |
| 04/27/2026 10:37 | 148 | 9.125 |
| 04/27/2026 10:37 | 100 | 9.067 |
| 04/27/2026 10:37 | 1 | 9.1028 |
| 04/27/2026 10:37 | 9 | 9.125 |
| 04/27/2026 10:37 | 3 | 9.125 |
| 04/27/2026 10:37 | 53 | 9.12 |
| 04/27/2026 10:37 | 2000 | 9.12 |
| 04/27/2026 10:37 | 13 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 104 | 9.125 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 200 | 9.12 |
| 04/27/2026 10:37 | 500 | 9.12 |
| 04/27/2026 10:37 | 14 | 9.12 |
| 04/27/2026 10:37 | 47 | 9.12 |
| 04/27/2026 10:37 | 14 | 9.12 |
| 04/27/2026 10:37 | 4 | 9.12 |
| 04/27/2026 10:37 | 3 | 9.12 |
| 04/27/2026 10:37 | 86 | 9.125 |
| 04/27/2026 10:37 | 107 | 9.125 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 100 | 9.12 |
| 04/27/2026 10:37 | 7 | 9.125 |
| 04/27/2026 10:37 | 100 | 9.125 |
| 04/27/2026 10:36 | 1000 | 9.1235 |
| 04/27/2026 10:36 | 300 | 9.0995 |
| 04/27/2026 10:36 | 1 | 9.125 |
| 04/27/2026 10:36 | 3 | 9.0971 |
| 04/27/2026 10:36 | 124 | 9.125 |
| 04/27/2026 10:36 | 148 | 9.125 |
| 04/27/2026 10:36 | 3 | 9.0969 |
| 04/27/2026 10:36 | 100 | 9.125 |
| 04/27/2026 10:36 | 44 | 9.125 |
| 04/27/2026 10:36 | 52 | 9.125 |
| 04/27/2026 10:36 | 148 | 9.125 |
| 04/27/2026 10:36 | 52 | 9.125 |
| 04/27/2026 10:36 | 148 | 9.125 |
| 04/27/2026 10:36 | 30 | 9.0647 |
| 04/27/2026 10:36 | 18 | 9.0651 |
| 04/27/2026 10:36 | 100 | 9.0662 |
| 04/27/2026 10:36 | 6 | 9.125 |
| 04/27/2026 10:36 | 168 | 9.125 |
| 04/27/2026 10:36 | 100 | 9.0648 |
| 04/27/2026 10:36 | 3 | 9.0714 |
| 04/27/2026 10:36 | 1 | 9.125 |
| 04/27/2026 10:36 | 15 | 9.1202 |
| 04/27/2026 10:36 | 46 | 9.13 |
| 04/27/2026 10:36 | 50 | 9.13 |
| 04/27/2026 10:36 | 60 | 9.125 |
| 04/27/2026 10:36 | 1000 | 9.13 |
| 04/27/2026 10:36 | 100 | 9.1212 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 180 | 9.125 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 1 | 9.12 |
| 04/27/2026 10:36 | 260 | 9.12 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 28 | 9.12 |
| 04/27/2026 10:36 | 169 | 9.125 |
| 04/27/2026 10:36 | 3 | 9.12 |
| 04/27/2026 10:36 | 26 | 9.12 |
| 04/27/2026 10:36 | 47 | 9.12 |
| 04/27/2026 10:36 | 31 | 9.12 |
| 04/27/2026 10:36 | 25 | 9.12 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 200 | 9.12 |
| 04/27/2026 10:36 | 230 | 9.12 |
| 04/27/2026 10:36 | 53 | 9.12 |
| 04/27/2026 10:36 | 300 | 9.12 |
| 04/27/2026 10:36 | 53 | 9.12 |
| 04/27/2026 10:36 | 200 | 9.12 |
| 04/27/2026 10:36 | 6 | 9.12 |
| 04/27/2026 10:36 | 70 | 9.12 |
| 04/27/2026 10:36 | 3 | 9.125 |
| 04/27/2026 10:36 | 200 | 9.12 |
| 04/27/2026 10:36 | 200 | 9.12 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 46 | 9.12 |
| 04/27/2026 10:36 | 200 | 9.12 |
| 04/27/2026 10:36 | 3 | 9.125 |
| 04/27/2026 10:36 | 6000 | 9.12 |
| 04/27/2026 10:36 | 80 | 9.125 |
| 04/27/2026 10:36 | 100 | 9.125 |
| 04/27/2026 10:36 | 100 | 9.0634 |
| 04/27/2026 10:36 | 24 | 9.125 |
| 04/27/2026 10:36 | 21 | 9.125 |
| 04/27/2026 10:36 | 100 | 9.125 |
| 04/27/2026 10:36 | 110 | 9.12 |
| 04/27/2026 10:36 | 200 | 9.12 |
| 04/27/2026 10:36 | 90 | 9.12 |
| 04/27/2026 10:36 | 100 | 9.12 |
| 04/27/2026 10:36 | 10 | 9.12 |
| 04/27/2026 10:36 | 40 | 9.115 |
| 04/27/2026 10:36 | 317 | 9.0592 |
| 04/27/2026 10:36 | 3 | 9.0634 |
| 04/27/2026 10:36 | 148 | 9.115 |
| 04/27/2026 10:36 | 700 | 9.119 |
| 04/27/2026 10:36 | 6 | 9.10 |
| 04/27/2026 10:36 | 11 | 9.11 |
| 04/27/2026 10:36 | 200 | 9.11 |
| 04/27/2026 10:36 | 100 | 9.11 |
| 04/27/2026 10:36 | 148 | 9.105 |
| 04/27/2026 10:36 | 100 | 9.11 |
| 04/27/2026 10:36 | 200 | 9.11 |
| 04/27/2026 10:36 | 500 | 9.11 |
| 04/27/2026 10:36 | 100 | 9.11 |
| 04/27/2026 10:36 | 100 | 9.11 |
| 04/27/2026 10:36 | 200 | 9.11 |
| 04/27/2026 10:36 | 148 | 9.105 |
| 04/27/2026 10:36 | 6 | 9.10 |
| 04/27/2026 10:36 | 6 | 9.10 |
| 04/27/2026 10:36 | 6 | 9.10 |
| 04/27/2026 10:36 | 126 | 9.0978 |
| 04/27/2026 10:36 | 40 | 9.0852 |
| 04/27/2026 10:36 | 7 | 9.10 |
| 04/27/2026 10:36 | 6 | 9.10 |
| 04/27/2026 10:36 | 5 | 9.10 |
| 04/27/2026 10:36 | 195 | 9.10 |
| 04/27/2026 10:36 | 20 | 9.10 |
| 04/27/2026 10:36 | 5 | 9.10 |
| 04/27/2026 10:36 | 5 | 9.10 |
| 04/27/2026 10:36 | 500 | 9.10 |
| 04/27/2026 10:36 | 200 | 9.10 |
| 04/27/2026 10:36 | 100 | 9.10 |
| 04/27/2026 10:36 | 8888 | 9.10 |
| 04/27/2026 10:35 | 140 | 9.095 |
| 04/27/2026 10:35 | 52 | 9.09 |
| 04/27/2026 10:35 | 148 | 9.09 |
| 04/27/2026 10:35 | 1000 | 9.09 |
| 04/27/2026 10:35 | 1000 | 9.09 |
| 04/27/2026 10:35 | 5 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.09 |
| 04/27/2026 10:35 | 15 | 9.09 |
| 04/27/2026 10:35 | 86 | 9.09 |
| 04/27/2026 10:35 | 14 | 9.09 |
| 04/27/2026 10:35 | 90 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.09 |
| 04/27/2026 10:35 | 133 | 9.09 |
| 04/27/2026 10:35 | 86 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.09 |
| 04/27/2026 10:35 | 14 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.09 |
| 04/27/2026 10:35 | 5 | 9.09 |
| 04/27/2026 10:35 | 200 | 9.09 |
| 04/27/2026 10:35 | 100 | 9.085 |
| 04/27/2026 10:35 | 100 | 9.085 |
| 04/27/2026 10:35 | 100 | 9.085 |
| 04/27/2026 10:35 | 200 | 9.09 |
| 04/27/2026 10:35 | 600 | 9.09 |
| 04/27/2026 10:35 | 5 | 9.09 |
| 04/27/2026 10:35 | 1 | 9.085 |
| 04/27/2026 10:35 | 75 | 9.09 |
| 04/27/2026 10:35 | 3 | 9.0552 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 60 | 9.08 |
| 04/27/2026 10:35 | 6 | 9.08 |
| 04/27/2026 10:35 | 148 | 9.075 |
| 04/27/2026 10:35 | 94 | 9.08 |
| 04/27/2026 10:35 | 60 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 40 | 9.0791 |
| 04/27/2026 10:35 | 40 | 9.08 |
| 04/27/2026 10:35 | 60 | 9.08 |
| 04/27/2026 10:35 | 260 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 6 | 9.08 |
| 04/27/2026 10:35 | 220 | 9.08 |
| 04/27/2026 10:35 | 180 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 20 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 60 | 9.08 |
| 04/27/2026 10:35 | 14 | 9.08 |
| 04/27/2026 10:35 | 180 | 9.075 |
| 04/27/2026 10:35 | 40 | 9.08 |
| 04/27/2026 10:35 | 20 | 9.08 |
| 04/27/2026 10:35 | 60 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 260 | 9.08 |
| 04/27/2026 10:35 | 260 | 9.08 |
| 04/27/2026 10:35 | 40 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 260 | 9.08 |
| 04/27/2026 10:35 | 800 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 148 | 9.075 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 148 | 9.075 |
| 04/27/2026 10:35 | 40 | 9.0772 |
| 04/27/2026 10:35 | 148 | 9.075 |
| 04/27/2026 10:35 | 68 | 9.075 |
| 04/27/2026 10:35 | 24 | 9.065 |
| 04/27/2026 10:35 | 100 | 9.07 |
| 04/27/2026 10:35 | 100 | 9.07 |
| 04/27/2026 10:35 | 50 | 9.07 |
| 04/27/2026 10:35 | 200 | 9.07 |
| 04/27/2026 10:35 | 200 | 9.07 |
| 04/27/2026 10:35 | 200 | 9.07 |
| 04/27/2026 10:35 | 77 | 9.075 |
| 04/27/2026 10:35 | 110 | 9.0533 |
| 04/27/2026 10:35 | 2 | 9.0537 |
| 04/27/2026 10:35 | 200 | 9.0621 |
| 04/27/2026 10:35 | 4 | 9.08 |
| 04/27/2026 10:35 | 600 | 9.08 |
| 04/27/2026 10:35 | 1 | 9.08 |
| 04/27/2026 10:35 | 5 | 9.0537 |
| 04/27/2026 10:35 | 100 | 9.075 |
| 04/27/2026 10:35 | 100 | 9.0698 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 400 | 9.08 |
| 04/27/2026 10:35 | 1 | 9.08 |
| 04/27/2026 10:35 | 1 | 9.08 |
| 04/27/2026 10:35 | 1 | 9.08 |
| 04/27/2026 10:35 | 68 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 1 | 9.08 |
| 04/27/2026 10:35 | 6 | 9.0754 |
| 04/27/2026 10:35 | 6 | 9.075 |
| 04/27/2026 10:35 | 40 | 9.0766 |
| 04/27/2026 10:35 | 6 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 14 | 9.08 |
| 04/27/2026 10:35 | 260 | 9.08 |
| 04/27/2026 10:35 | 40 | 9.08 |
| 04/27/2026 10:35 | 16 | 9.08 |
| 04/27/2026 10:35 | 20 | 9.08 |
| 04/27/2026 10:35 | 15 | 9.08 |
| 04/27/2026 10:35 | 5 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 200 | 9.08 |
| 04/27/2026 10:35 | 5 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.08 |
| 04/27/2026 10:35 | 700 | 9.08 |
| 04/27/2026 10:35 | 100 | 9.075 |
| 04/27/2026 10:35 | 180 | 9.075 |
| 04/27/2026 10:35 | 100 | 9.075 |
| 04/27/2026 10:35 | 180 | 9.075 |
| 04/27/2026 10:35 | 100 | 9.075 |
| 04/27/2026 10:35 | 148 | 9.08 |
| 04/27/2026 10:35 | 7 | 9.08 |
| 04/27/2026 10:38 | 100 | 9.075 |
| 04/27/2026 10:35 | 500 | 9.075 |
| 04/27/2026 10:35 | 1 | 9.075 |
| 04/27/2026 10:35 | 167 | 9.0521 |
| 04/27/2026 10:35 | 18 | 9.075 |
| 04/27/2026 10:35 | 29 | 9.075 |
| 04/27/2026 10:35 | 9 | 9.075 |
| 04/27/2026 10:35 | 17 | 9.075 |
| 04/27/2026 10:35 | 55 | 9.075 |
| 04/27/2026 10:35 | 5 | 9.075 |
| 04/27/2026 10:35 | 40 | 9.075 |
| 04/27/2026 10:35 | 1 | 9.07 |
| 04/27/2026 10:35 | 200 | 9.07 |
| 04/27/2026 10:35 | 2 | 9.07 |
| 04/27/2026 10:35 | 1 | 9.07 |
| 04/27/2026 10:35 | 10 | 9.075 |
| 04/27/2026 10:35 | 100 | 9.065 |
| 04/27/2026 10:35 | 41 | 9.0641 |
| 04/27/2026 10:35 | 149 | 9.07 |
| 04/27/2026 10:35 | 200 | 9.07 |
| 04/27/2026 10:35 | 20 | 9.07 |
| 04/27/2026 10:35 | 20 | 9.07 |
| 04/27/2026 10:35 | 80 | 9.07 |
| 04/27/2026 10:35 | 100 | 9.07 |
| 04/27/2026 10:35 | 900 | 9.07 |
| 04/27/2026 10:35 | 200 | 9.07 |
| 04/27/2026 10:35 | 6 | 9.0561 |
| 04/27/2026 10:35 | 5 | 9.065 |
| 04/27/2026 10:34 | 5 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.0634 |
| 04/27/2026 10:34 | 8 | 9.065 |
| 04/27/2026 10:34 | 11 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 200 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 200 | 9.06 |
| 04/27/2026 10:34 | 17 | 9.06 |
| 04/27/2026 10:34 | 41 | 9.0537 |
| 04/27/2026 10:34 | 83 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 200 | 9.06 |
| 04/27/2026 10:34 | 36 | 9.06 |
| 04/27/2026 10:34 | 64 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 100 | 9.06 |
| 04/27/2026 10:34 | 200 | 9.06 |
| 04/27/2026 10:34 | 4 | 9.055 |
| 04/27/2026 10:34 | 3 | 9.0517 |
| 04/27/2026 10:34 | 100 | 9.0639 |
| 04/27/2026 10:34 | 100 | 9.0643 |
| 04/27/2026 10:34 | 100 | 9.0643 |
| 04/27/2026 10:34 | 100 | 9.0643 |
| 04/27/2026 10:34 | 200 | 9.055 |
| 04/27/2026 10:34 | 100 | 9.0534 |
| 04/27/2026 10:34 | 18 | 9.056 |
| 04/27/2026 10:34 | 20 | 9.055 |
| 04/27/2026 10:34 | 3 | 9.0513 |
| 04/27/2026 10:34 | 80 | 9.05 |
| 04/27/2026 10:34 | 20 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 20 | 9.05 |
| 04/27/2026 10:34 | 200 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 0 | 9.05 |
| 04/27/2026 10:34 | 1 | 9.045 |
| 04/27/2026 10:34 | 400 | 9.05 |
| 04/27/2026 10:34 | 3 | 9.045 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 44 | 9.05 |
| 04/27/2026 10:34 | 56 | 9.05 |
| 04/27/2026 10:34 | 56 | 9.05 |
| 04/27/2026 10:34 | 150 | 9.05 |
| 04/27/2026 10:34 | 200 | 9.05 |
| 04/27/2026 10:34 | 148 | 9.055 |
| 04/27/2026 10:34 | 148 | 9.055 |
| 04/27/2026 10:34 | 10 | 9.055 |
| 04/27/2026 10:34 | 148 | 9.055 |
| 04/27/2026 10:34 | 148 | 9.055 |
| 04/27/2026 10:34 | 148 | 9.055 |
| 04/27/2026 10:34 | 180 | 9.055 |
| 04/27/2026 10:34 | 543 | 9.05 |
| 04/27/2026 10:34 | 53 | 9.0502 |
| 04/27/2026 10:34 | 31 | 9.055 |
| 04/27/2026 10:34 | 149 | 9.055 |
| 04/27/2026 10:34 | 49331 | 9.05 |
| 04/27/2026 10:34 | 45 | 9.0523 |
| 04/27/2026 10:34 | 1650 | 9.0501 |
| 04/27/2026 10:34 | 100 | 9.0599 |
| 04/27/2026 10:34 | 1000 | 9.057821 |
| 04/27/2026 10:34 | 54 | 9.0501 |
| 04/27/2026 10:34 | 100 | 9.055 |
| 04/27/2026 10:34 | 4 | 9.055 |
| 04/27/2026 10:34 | 200 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 60 | 9.05 |
| 04/27/2026 10:34 | 16 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 3 | 9.0523 |
| 04/27/2026 10:34 | 1400 | 9.0694 |
| 04/27/2026 10:34 | 1 | 9.05 |
| 04/27/2026 10:34 | 100 | 9.05 |
| 04/27/2026 10:34 | 40 | 9.0447 |
| 04/27/2026 10:34 | 20 | 9.045 |
| 04/27/2026 10:34 | 26 | 9.045 |
| 04/27/2026 10:34 | 12 | 9.045 |
| 04/27/2026 10:34 | 100 | 9.045 |
| 04/27/2026 10:34 | 5 | 9.045 |
| 04/27/2026 10:34 | 8 | 9.045 |
| 04/27/2026 10:34 | 271 | 9.045 |
| 04/27/2026 10:34 | 12 | 9.045 |
| 04/27/2026 10:34 | 200 | 9.04 |
| 04/27/2026 10:34 | 100 | 9.04 |
| 04/27/2026 10:34 | 261 | 9.045 |
| 04/27/2026 10:34 | 10 | 9.04 |
| 04/27/2026 10:34 | 100 | 9.045 |
| 04/27/2026 10:34 | 40 | 9.04 |
| 04/27/2026 10:34 | 1000 | 9.045 |
| 04/27/2026 10:34 | 7 | 9.045 |
| 04/27/2026 10:34 | 100 | 9.045 |
| 04/27/2026 10:34 | 100 | 9.045 |
| 04/27/2026 10:34 | 6 | 9.0648 |
| 04/27/2026 10:34 | 3 | 9.053 |
| 04/27/2026 10:34 | 200 | 9.045 |
| 04/27/2026 10:34 | 25 | 9.045 |
| 04/27/2026 10:34 | 400 | 9.045 |
| 04/27/2026 10:34 | 26 | 9.045 |
| 04/27/2026 10:33 | 10 | 9.05 |
| 04/27/2026 10:33 | 30 | 9.0475 |
| 04/27/2026 10:33 | 10 | 9.045 |
| 04/27/2026 10:33 | 200 | 9.045 |
| 04/27/2026 10:33 | 200 | 9.045 |
| 04/27/2026 10:33 | 40 | 9.0679 |
| 04/27/2026 10:33 | 100 | 9.05 |
| 04/27/2026 10:33 | 190 | 9.05 |
| 04/27/2026 10:33 | 100 | 9.05 |
| 04/27/2026 10:33 | 200 | 9.06 |
| 04/27/2026 10:33 | 100 | 9.055 |
| 04/27/2026 10:33 | 18 | 9.06 |
| 04/27/2026 10:33 | 100 | 9.06 |
| 04/27/2026 10:33 | 2 | 9.06 |
| 04/27/2026 10:33 | 300 | 9.06 |
| 04/27/2026 10:33 | 300 | 9.07 |
| 04/27/2026 10:33 | 100 | 9.065 |
| 04/27/2026 10:33 | 100 | 9.065 |
| 04/27/2026 10:33 | 100 | 9.07 |
| 04/27/2026 10:33 | 100 | 9.07 |
| 04/27/2026 10:33 | 100 | 9.07 |
| 04/27/2026 10:33 | 200 | 9.07 |
| 04/27/2026 10:33 | 300 | 9.07 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:33 | 11 | 9.075 |
| 04/27/2026 10:33 | 89 | 9.075 |
| 04/27/2026 10:33 | 89 | 9.075 |
| 04/27/2026 10:33 | 11 | 9.075 |
| 04/27/2026 10:33 | 23 | 9.075 |
| 04/27/2026 10:33 | 24 | 9.075 |
| 04/27/2026 10:33 | 11 | 9.075 |
| 04/27/2026 10:33 | 89 | 9.075 |
| 04/27/2026 10:33 | 3 | 9.0526 |
| 04/27/2026 10:33 | 500 | 9.075 |
| 04/27/2026 10:33 | 7 | 9.0524 |
| 04/27/2026 10:33 | 1 | 9.075 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:33 | 45 | 9.0708 |
| 04/27/2026 10:33 | 1000 | 9.0768 |
| 04/27/2026 10:33 | 10 | 9.0563 |
| 04/27/2026 10:33 | 1 | 9.0799 |
| 04/27/2026 10:33 | 100 | 9.0708 |
| 04/27/2026 10:33 | 5 | 9.075 |
| 04/27/2026 10:33 | 54 | 9.07 |
| 04/27/2026 10:33 | 200 | 9.0548 |
| 04/27/2026 10:33 | 43 | 9.0574 |
| 04/27/2026 10:33 | 85 | 9.075 |
| 04/27/2026 10:33 | 0 | 9.0788 |
| 04/27/2026 10:33 | 700 | 9.0709 |
| 04/27/2026 10:33 | 500 | 9.0768 |
| 04/27/2026 10:33 | 9 | 9.0543 |
| 04/27/2026 10:33 | 15 | 9.0508 |
| 04/27/2026 10:33 | 88 | 9.051 |
| 04/27/2026 10:33 | 9 | 9.075 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:33 | 5 | 9.075 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:38 | 200 | 9.075 |
| 04/27/2026 10:33 | 100 | 9.075 |
| 04/27/2026 10:33 | 3 | 9.07 |
| 04/27/2026 10:33 | 3 | 9.07 |
| 04/27/2026 10:33 | 7 | 9.07 |
| 04/27/2026 10:33 | 5 | 9.07 |
| 04/27/2026 10:33 | 100 | 9.07 |
| 04/27/2026 10:33 | 100 | 9.07 |
| 04/27/2026 10:33 | 24 | 9.0537 |
| 04/27/2026 10:33 | 17 | 9.065 |
| 04/27/2026 10:33 | 72 | 9.065 |
| 04/27/2026 10:33 | 5 | 9.065 |
| 04/27/2026 10:33 | 10 | 9.065 |