Zymeworks Rg
ZYME
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 11:16:53
Geld
22.10.2024 - 11:18:33
Geld
Volumen 		Brief
22.10.2024 - 11:18:33
Brief
Volumen
13.12
-0.05 ( -0.38% )
13.13
100
13.17
100
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 11:16 6 13.135
10/22/2024 11:16 25 13.13
10/22/2024 11:16 39 13.13
10/22/2024 11:16 203 13.13
10/22/2024 11:16 100 13.13
10/22/2024 11:16 1 13.13
10/22/2024 11:16 99 13.13
10/22/2024 11:16 1 13.13
10/22/2024 11:16 100 13.15
10/22/2024 11:16 127 13.15
10/22/2024 11:16 25 13.15
10/22/2024 11:16 20 13.165
10/22/2024 11:16 25 13.15
10/22/2024 11:16 25 13.15
10/22/2024 11:16 25 13.15
10/22/2024 11:16 25 13.15
10/22/2024 11:16 25 13.15
10/22/2024 11:16 25 13.15
10/22/2024 11:16 25 13.15
10/22/2024 11:16 100 13.15
10/22/2024 11:16 10 13.17
10/22/2024 11:16 100 13.16
10/22/2024 11:16 1 13.16
10/22/2024 11:16 39 13.16
10/22/2024 11:16 100 13.17
10/22/2024 11:16 300 13.17
10/22/2024 11:16 100 13.17
10/22/2024 11:16 100 13.17
10/22/2024 11:16 100 13.17
10/22/2024 11:16 1 13.17
10/22/2024 11:15 100 13.17
10/22/2024 11:15 9 13.18
10/22/2024 11:15 5 13.18
10/22/2024 11:15 11 13.18
10/22/2024 11:15 1 13.1799
10/22/2024 11:15 2 13.1793
10/22/2024 11:15 2 13.18
10/22/2024 11:15 1 13.18
10/22/2024 11:15 1 13.18
10/22/2024 11:15 16 13.18
10/22/2024 11:14 93 13.18
10/22/2024 11:14 8 13.18
10/22/2024 11:14 1 13.18
10/22/2024 11:14 96 13.18
10/22/2024 11:14 4 13.18
10/22/2024 11:14 1 13.18
10/22/2024 11:14 42 13.1793
10/22/2024 11:14 10 13.1929
10/22/2024 11:14 6 13.18
10/22/2024 11:14 13 13.17
10/22/2024 11:14 16 13.17
10/22/2024 11:14 100 13.1811
10/22/2024 11:14 1 13.18
10/22/2024 11:13 1 13.18
10/22/2024 11:13 95 13.18
10/22/2024 11:13 8 13.17
10/22/2024 11:13 1 13.17
10/22/2024 11:13 2 13.18
10/22/2024 11:13 3 13.18
10/22/2024 11:13 5 13.1938
10/22/2024 11:12 100 13.18
10/22/2024 11:12 10 13.185
10/22/2024 11:12 2 13.18
10/22/2024 11:11 100 13.18