Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.79
+0.53
(
+2.10% )
|
25.79
|
500 |
25.82
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 25.79 |
| 10/09/2026 23:20 | � | 25.79 |
| 10/09/2026 22:30 | � | 25.79 |
| 10/09/2026 22:00 | 49 | 25.80 |
| 10/09/2026 22:00 | � | 25.79 |
| 10/09/2026 22:00 | 78820 | 25.79 |
| 10/09/2026 21:59 | 16 | 25.79 |
| 10/09/2026 21:59 | 9 | 25.79 |
| 10/09/2026 21:59 | 75 | 25.79 |
| 10/09/2026 21:59 | 120 | 25.79 |
| 10/09/2026 21:59 | 54 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 119 | 25.79 |
| 10/09/2026 21:59 | 86 | 25.80 |
| 10/09/2026 21:59 | 14 | 25.80 |
| 10/09/2026 21:59 | 82 | 25.80 |
| 10/09/2026 21:59 | 18 | 25.80 |
| 10/09/2026 21:59 | 47 | 25.80 |
| 10/09/2026 21:59 | 34 | 25.80 |
| 10/09/2026 21:59 | 1 | 25.80 |
| 10/09/2026 21:59 | 28 | 25.79 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 81 | 25.80 |
| 10/09/2026 21:59 | 19 | 25.80 |
| 10/09/2026 21:59 | 11 | 25.82 |
| 10/09/2026 21:59 | 6 | 25.82 |
| 10/09/2026 21:59 | 13 | 25.80 |
| 10/09/2026 21:59 | 80 | 25.81 |
| 10/09/2026 21:59 | 64 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.795 |
| 10/09/2026 21:59 | 6 | 25.795 |
| 10/09/2026 21:59 | 9 | 25.795 |
| 10/09/2026 21:59 | 2 | 25.82 |
| 10/09/2026 21:59 | 32 | 25.82 |
| 10/09/2026 21:59 | 27 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 31 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 26 | 25.81 |
| 10/09/2026 21:59 | 165 | 25.81 |
| 10/09/2026 21:59 | 4 | 25.82 |
| 10/09/2026 21:59 | 8 | 25.82 |
| 10/09/2026 21:59 | 35 | 25.81 |
| 10/09/2026 21:59 | 191 | 25.81 |
| 10/09/2026 21:59 | 20 | 25.80 |
| 10/09/2026 21:59 | 39 | 25.80 |
| 10/09/2026 21:59 | 6 | 25.82 |
| 10/09/2026 21:59 | 2 | 25.82 |
| 10/09/2026 21:59 | 1 | 25.80 |
| 10/09/2026 21:59 | 1 | 25.82 |
| 10/09/2026 21:59 | 12 | 25.82 |
| 10/09/2026 21:59 | 60 | 25.805 |
| 10/09/2026 21:59 | 38 | 25.805 |
| 10/09/2026 21:59 | 256 | 25.81 |
| 10/09/2026 21:59 | 18 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 341 | 25.81 |
| 10/09/2026 21:59 | 3 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 20 | 25.82 |
| 10/09/2026 21:59 | 338 | 25.82 |
| 10/09/2026 21:59 | 92 | 25.82 |
| 10/09/2026 21:59 | 8 | 25.82 |
| 10/09/2026 21:59 | 7 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 2 | 25.82 |
| 10/09/2026 21:59 | 650 | 25.81 |
| 10/09/2026 21:59 | 343 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.80 |
| 10/09/2026 21:59 | 240 | 25.80 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 47 | 25.81 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 2 | 25.825 |
| 10/09/2026 21:59 | 100 | 25.81 |
| 10/09/2026 21:59 | 97 | 25.81 |
| 10/09/2026 21:59 | 3 | 25.81 |
| 10/09/2026 21:59 | 2 | 25.83 |
| 10/09/2026 21:59 | 500 | 25.83 |
| 10/09/2026 21:59 | 68 | 25.83 |
| 10/09/2026 21:59 | 12 | 25.83 |
| 10/09/2026 21:59 | 6 | 25.83 |
| 10/09/2026 21:59 | 26 | 25.83 |
| 10/09/2026 21:59 | 109 | 25.83 |
| 10/09/2026 21:59 | 20 | 25.83 |
| 10/09/2026 21:59 | 12 | 25.83 |
| 10/09/2026 21:59 | 86 | 25.83 |
| 10/09/2026 21:59 | 104 | 25.83 |
| 10/09/2026 21:59 | 63 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 500 | 25.83 |
| 10/09/2026 21:59 | 99 | 25.83 |
| 10/09/2026 21:59 | 26 | 25.83 |
| 10/09/2026 21:59 | 51 | 25.83 |
| 10/09/2026 21:59 | 65 | 25.81 |
| 10/09/2026 21:59 | 35 | 25.81 |
| 10/09/2026 21:59 | 51 | 25.82 |
| 10/09/2026 21:59 | 131 | 25.82 |
| 10/09/2026 21:59 | 291 | 25.82 |
| 10/09/2026 21:59 | 195 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 168 | 25.82 |
| 10/09/2026 21:59 | 331 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 35 | 25.82 |
| 10/09/2026 21:59 | 174 | 25.82 |
| 10/09/2026 21:59 | 4 | 25.81 |
| 10/09/2026 21:59 | 14 | 25.81 |
| 10/09/2026 21:59 | 11 | 25.81 |
| 10/09/2026 21:59 | 71 | 25.81 |
| 10/09/2026 21:59 | 29 | 25.81 |
| 10/09/2026 21:59 | 3 | 25.81 |
| 10/09/2026 21:59 | 68 | 25.81 |
| 10/09/2026 21:59 | 49 | 25.82 |
| 10/09/2026 21:59 | 91 | 25.82 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 9 | 25.83 |
| 10/09/2026 21:59 | 10 | 25.83 |
| 10/09/2026 21:59 | 10 | 25.83 |
| 10/09/2026 21:59 | 1 | 25.84 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 2 | 25.83 |
| 10/09/2026 21:59 | 41 | 25.83 |
| 10/09/2026 21:59 | 103 | 25.83 |
| 10/09/2026 21:59 | 100 | 25.82 |
| 10/09/2026 21:59 | 142 | 25.81 |
| 10/09/2026 21:59 | 93 | 25.80 |
| 10/09/2026 21:59 | 13 | 25.80 |
| 10/09/2026 21:59 | 87 | 25.80 |
| 10/09/2026 21:59 | 87 | 25.815 |
| 10/09/2026 21:59 | 100 | 25.83 |
| 10/09/2026 21:59 | 9 | 25.83 |
| 10/09/2026 21:59 | 38 | 25.83 |
| 10/09/2026 21:59 | 12 | 25.83 |
| 10/09/2026 21:59 | 600 | 25.83 |
| 10/09/2026 21:59 | 2 | 25.83 |
| 10/09/2026 21:59 | 50 | 25.83 |
| 10/09/2026 21:59 | 4 | 25.83 |
| 10/09/2026 21:59 | 46 | 25.83 |
| 10/09/2026 21:59 | 64 | 25.83 |
| 10/09/2026 21:59 | 11 | 25.83 |
| 10/09/2026 21:59 | 93 | 25.83 |
| 10/09/2026 21:59 | 137 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.85 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 583 | 25.84 |
| 10/09/2026 21:58 | 8 | 25.84 |
| 10/09/2026 21:58 | 2 | 25.84 |
| 10/09/2026 21:58 | 13 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 14 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 10 | 25.84 |
| 10/09/2026 21:58 | 12 | 25.84 |
| 10/09/2026 21:58 | 44 | 25.84 |
| 10/09/2026 21:58 | 51 | 25.84 |
| 10/09/2026 21:58 | 4 | 25.84 |
| 10/09/2026 21:58 | 26 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 50 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 50 | 25.80 |
| 10/09/2026 21:58 | 1 | 25.80 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 5 | 25.80 |
| 10/09/2026 21:58 | 7 | 25.80 |
| 10/09/2026 21:58 | 5 | 25.80 |
| 10/09/2026 21:58 | 83 | 25.81 |
| 10/09/2026 21:58 | 17 | 25.81 |
| 10/09/2026 21:58 | 240 | 25.81 |
| 10/09/2026 21:58 | 60 | 25.82 |
| 10/09/2026 21:58 | 40 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 200 | 25.83 |
| 10/09/2026 21:58 | 9 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 8 | 25.83 |
| 10/09/2026 21:58 | 2 | 25.83 |
| 10/09/2026 21:58 | 11 | 25.83 |
| 10/09/2026 21:58 | 4 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 26 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.83 |
| 10/09/2026 21:58 | 8 | 25.83 |
| 10/09/2026 21:58 | 5 | 25.83 |
| 10/09/2026 21:58 | 8 | 25.83 |
| 10/09/2026 21:58 | 2 | 25.83 |
| 10/09/2026 21:58 | 380 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.84 |
| 10/09/2026 21:58 | 38 | 25.85 |
| 10/09/2026 21:58 | 10 | 25.84 |
| 10/09/2026 21:58 | 43 | 25.84 |
| 10/09/2026 21:58 | 53 | 25.84 |
| 10/09/2026 21:58 | 35 | 25.83 |
| 10/09/2026 21:58 | 1 | 25.835 |
| 10/09/2026 21:58 | 52 | 25.84 |
| 10/09/2026 21:58 | 100 | 25.83 |
| 10/09/2026 21:58 | 14 | 25.83 |
| 10/09/2026 21:58 | 37 | 25.83 |
| 10/09/2026 21:58 | 6 | 25.83 |
| 10/09/2026 21:58 | 38 | 25.83 |
| 10/09/2026 21:58 | 20 | 25.83 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 20 | 25.82 |
| 10/09/2026 21:58 | 194 | 25.82 |
| 10/09/2026 21:58 | 14 | 25.82 |
| 10/09/2026 21:58 | 40 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 1 | 25.82 |
| 10/09/2026 21:58 | 1 | 25.82 |
| 10/09/2026 21:58 | 1 | 25.82 |
| 10/09/2026 21:58 | 43 | 25.82 |
| 10/09/2026 21:58 | 16 | 25.82 |
| 10/09/2026 21:58 | 16 | 25.82 |
| 10/09/2026 21:58 | 100 | 25.82 |
| 10/09/2026 21:58 | 415 | 25.81 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 85 | 25.81 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 45 | 25.81 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 1 | 25.81 |
| 10/09/2026 21:58 | 46 | 25.81 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 100 | 25.81 |
| 10/09/2026 21:58 | 14 | 25.81 |
| 10/09/2026 21:58 | 4 | 25.81 |
| 10/09/2026 21:58 | 14 | 25.81 |
| 10/09/2026 21:58 | 81 | 25.81 |
| 10/09/2026 21:58 | 29 | 25.81 |
| 10/09/2026 21:58 | 32 | 25.81 |
| 10/09/2026 21:58 | 184 | 25.81 |
| 10/09/2026 21:58 | 200 | 25.81 |
| 10/09/2026 21:58 | 200 | 25.81 |
| 10/09/2026 21:58 | 300 | 25.81 |
| 10/09/2026 21:58 | 66 | 25.81 |
| 10/09/2026 21:58 | 20 | 25.80 |
| 10/09/2026 21:58 | 55 | 25.80 |
| 10/09/2026 21:58 | 50 | 25.79 |
| 10/09/2026 21:58 | 50 | 25.79 |
| 10/09/2026 21:58 | 100 | 25.79 |
| 10/09/2026 21:58 | 100 | 25.79 |
| 10/09/2026 21:58 | 52 | 25.79 |
| 10/09/2026 21:58 | 95 | 25.77 |
| 10/09/2026 21:58 | 240 | 25.78 |
| 10/09/2026 21:58 | 20 | 25.78 |
| 10/09/2026 21:58 | 15 | 25.78 |
| 10/09/2026 21:58 | 1 | 25.78 |
| 10/09/2026 21:58 | 8 | 25.78 |
| 10/09/2026 21:58 | 7 | 25.78 |
| 10/09/2026 21:58 | 5 | 25.78 |
| 10/09/2026 21:58 | 40 | 25.78 |
| 10/09/2026 21:58 | 100 | 25.79 |
| 10/09/2026 21:58 | 400 | 25.79 |
| 10/09/2026 21:58 | 138 | 25.79 |
| 10/09/2026 21:58 | 200 | 25.79 |
| 10/09/2026 21:58 | 14 | 25.79 |
| 10/09/2026 21:58 | 4 | 25.79 |
| 10/09/2026 21:58 | 333 | 25.79 |
| 10/09/2026 21:58 | 100 | 25.79 |
| 10/09/2026 21:58 | 100 | 25.80 |
| 10/09/2026 21:58 | 100 | 25.80 |
| 10/09/2026 21:57 | 45 | 25.80 |
| 10/09/2026 21:57 | 138 | 25.80 |
| 10/09/2026 21:57 | 70 | 25.80 |
| 10/09/2026 21:57 | 8 | 25.80 |
| 10/09/2026 21:57 | 4 | 25.80 |
| 10/09/2026 21:57 | 7 | 25.80 |
| 10/09/2026 21:57 | 2 | 25.80 |
| 10/09/2026 21:57 | 100 | 25.80 |
| 10/09/2026 21:57 | 10 | 25.80 |
| 10/09/2026 21:57 | 7 | 25.80 |
| 10/09/2026 21:57 | 8 | 25.80 |
| 10/09/2026 21:57 | 8 | 25.80 |
| 10/09/2026 21:57 | 25 | 25.80 |
| 10/09/2026 21:57 | 10 | 25.81 |
| 10/09/2026 21:57 | 20 | 25.81 |
| 10/09/2026 21:57 | 20 | 25.81 |
| 10/09/2026 21:57 | 75 | 25.80 |
| 10/09/2026 21:57 | 25 | 25.81 |
| 10/09/2026 21:57 | 50 | 25.81 |
| 10/09/2026 21:57 | 100 | 25.82 |
| 10/09/2026 21:57 | 41 | 25.82 |
| 10/09/2026 21:57 | 12 | 25.81 |
| 10/09/2026 21:57 | 288 | 25.81 |
| 10/09/2026 21:57 | 100 | 25.81 |
| 10/09/2026 21:57 | 24 | 25.81 |
| 10/09/2026 21:57 | 22 | 25.81 |
| 10/09/2026 21:57 | 7 | 25.81 |
| 10/09/2026 21:57 | 3 | 25.81 |
| 10/09/2026 21:57 | 23 | 25.81 |
| 10/09/2026 21:57 | 4 | 25.81 |
| 10/09/2026 21:57 | 3 | 25.81 |
| 10/09/2026 21:57 | 1 | 25.81 |
| 10/09/2026 21:57 | 4 | 25.81 |
| 10/09/2026 21:57 | 6 | 25.81 |
| 10/09/2026 21:57 | 11 | 25.81 |
| 10/09/2026 21:57 | 8 | 25.81 |
| 10/09/2026 21:57 | 3 | 25.81 |
| 10/09/2026 21:57 | 10 | 25.81 |
| 10/09/2026 21:57 | 57 | 25.81 |
| 10/09/2026 21:57 | 5 | 25.81 |
| 10/09/2026 21:57 | 4 | 25.81 |
| 10/09/2026 21:57 | 1 | 25.81 |
| 10/09/2026 21:57 | 2 | 25.81 |
| 10/09/2026 21:57 | 8 | 25.81 |
| 10/09/2026 21:57 | 1 | 25.81 |
| 10/09/2026 21:57 | 8 | 25.81 |
| 10/09/2026 21:57 | 2 | 25.81 |
| 10/09/2026 21:57 | 8 | 25.81 |
| 10/09/2026 21:57 | 4 | 25.81 |
| 10/09/2026 21:57 | 5 | 25.82 |
| 10/09/2026 21:57 | 19 | 25.82 |
| 10/09/2026 21:57 | 100 | 25.82 |
| 10/09/2026 21:57 | 100 | 25.82 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 160 | 25.84 |
| 10/09/2026 21:57 | 26 | 25.84 |
| 10/09/2026 21:57 | 4 | 25.84 |
| 10/09/2026 21:57 | 10 | 25.84 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 78 | 25.82 |
| 10/09/2026 21:57 | 22 | 25.82 |
| 10/09/2026 21:57 | 282 | 25.82 |
| 10/09/2026 21:57 | 18 | 25.82 |
| 10/09/2026 21:57 | 2 | 25.82 |
| 10/09/2026 21:57 | 2 | 25.82 |
| 10/09/2026 21:57 | 10 | 25.82 |
| 10/09/2026 21:57 | 2 | 25.82 |
| 10/09/2026 21:57 | 1 | 25.82 |
| 10/09/2026 21:57 | 4 | 25.82 |
| 10/09/2026 21:57 | 4 | 25.82 |
| 10/09/2026 21:57 | 24 | 25.82 |
| 10/09/2026 21:57 | 5 | 25.82 |
| 10/09/2026 21:57 | 8 | 25.82 |
| 10/09/2026 21:57 | 20 | 25.82 |
| 10/09/2026 21:57 | 4 | 25.83 |
| 10/09/2026 21:57 | 19 | 25.83 |
| 10/09/2026 21:57 | 4 | 25.83 |
| 10/09/2026 21:57 | 100 | 25.83 |
| 10/09/2026 21:57 | 2 | 25.83 |
| 10/09/2026 21:57 | 51 | 25.86 |
| 10/09/2026 21:57 | 10 | 25.86 |
| 10/09/2026 21:57 | 100 | 25.86 |
| 10/09/2026 21:57 | 200 | 25.86 |
| 10/09/2026 21:57 | 2 | 25.86 |
| 10/09/2026 21:57 | 75 | 25.84 |
| 10/09/2026 21:57 | 100 | 25.85 |
| 10/09/2026 21:57 | 100 | 25.85 |
| 10/09/2026 21:56 | 100 | 25.85 |
| 10/09/2026 21:56 | 100 | 25.85 |
| 10/09/2026 21:56 | 100 | 25.85 |
| 10/09/2026 21:56 | 100 | 25.85 |
| 10/09/2026 21:56 | 41 | 25.84 |
| 10/09/2026 21:56 | 59 | 25.84 |
| 10/09/2026 21:56 | 50 | 25.84 |
| 10/09/2026 21:56 | 50 | 25.84 |
| 10/09/2026 21:56 | 49 | 25.85 |
| 10/09/2026 21:56 | 50 | 25.85 |
| 10/09/2026 21:56 | 50 | 25.86 |
| 10/09/2026 21:56 | 100 | 25.855 |
| 10/09/2026 21:55 | 100 | 25.86 |
| 10/09/2026 21:55 | 16 | 25.86 |
| 10/09/2026 21:55 | 3 | 25.86 |
| 10/09/2026 21:55 | 1 | 25.86 |
| 10/09/2026 21:55 | 100 | 25.86 |
| 10/09/2026 21:55 | 100 | 25.845 |
| 10/09/2026 21:55 | 104 | 25.845 |
| 10/09/2026 21:55 | 15 | 25.85 |
| 10/09/2026 21:55 | 5 | 25.85 |
| 10/09/2026 21:55 | 29 | 25.84 |
| 10/09/2026 21:55 | 20 | 25.845 |
| 10/09/2026 21:55 | 100 | 25.84 |
| 10/09/2026 21:55 | 51 | 25.85 |
| 10/09/2026 21:55 | 20 | 25.85 |
| 10/09/2026 21:55 | 30 | 25.85 |
| 10/09/2026 21:55 | 14 | 25.85 |
| 10/09/2026 21:55 | 100 | 25.84 |
| 10/09/2026 21:55 | 43 | 25.84 |
| 10/09/2026 21:55 | 21 | 25.84 |
| 10/09/2026 21:55 | 79 | 25.84 |
| 10/09/2026 21:55 | 1 | 25.85 |
| 10/09/2026 21:55 | 20 | 25.85 |
| 10/09/2026 21:55 | 200 | 25.86 |
| 10/09/2026 21:55 | 136 | 25.865 |
| 10/09/2026 21:55 | 100 | 25.865 |
| 10/09/2026 21:55 | 25 | 25.86 |
| 10/09/2026 21:55 | 59 | 25.86 |
| 10/09/2026 21:55 | 2 | 25.855 |
| 10/09/2026 21:55 | 100 | 25.84 |
| 10/09/2026 21:55 | 1 | 25.855 |
| 10/09/2026 21:55 | 100 | 25.85 |
| 10/09/2026 21:55 | 43 | 25.86 |
| 10/09/2026 21:55 | 1 | 25.85 |
| 10/09/2026 21:55 | 13 | 25.84 |
| 10/09/2026 21:55 | 20 | 25.84 |
| 10/09/2026 21:55 | 100 | 25.83 |
| 10/09/2026 21:55 | 1 | 25.85 |
| 10/09/2026 21:55 | 100 | 25.85 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 100 | 25.90 |
| 10/09/2026 21:55 | 5 | 25.85 |
| 10/09/2026 21:55 | 10 | 25.88 |
| 10/09/2026 21:55 | 29 | 25.88 |
| 10/09/2026 21:55 | 10 | 25.88 |
| 10/09/2026 21:55 | 100 | 25.88 |
| 10/09/2026 21:55 | 5 | 25.89 |
| 10/09/2026 21:55 | 3 | 25.89 |
| 10/09/2026 21:55 | 100 | 25.89 |
| 10/09/2026 21:55 | 1 | 25.90 |
| 10/09/2026 21:55 | 5 | 25.90 |
| 10/09/2026 21:54 | 1 | 25.94 |
| 10/09/2026 21:54 | 184 | 25.95 |
| 10/09/2026 21:54 | 100 | 25.95 |
| 10/09/2026 21:54 | 136 | 25.95 |
| 10/09/2026 21:54 | 223 | 25.93 |
| 10/09/2026 21:54 | 200 | 25.93 |
| 10/09/2026 21:54 | 1 | 25.92 |
| 10/09/2026 21:54 | 1 | 25.92 |
| 10/09/2026 21:54 | 1 | 25.93 |
| 10/09/2026 21:54 | 58 | 25.93 |
| 10/09/2026 21:54 | 42 | 25.93 |
| 10/09/2026 21:54 | 4 | 25.95 |
| 10/09/2026 21:54 | 4 | 25.95 |
| 10/09/2026 21:54 | 109 | 25.93 |
| 10/09/2026 21:54 | 10 | 25.93 |
| 10/09/2026 21:54 | 2 | 25.93 |
| 10/09/2026 21:53 | 100 | 25.91 |
| 10/09/2026 21:53 | 3 | 25.91 |
| 10/09/2026 21:53 | 51 | 25.92 |
| 10/09/2026 21:53 | 100 | 25.91 |
| 10/09/2026 21:53 | 100 | 25.91 |
| 10/09/2026 21:53 | 100 | 25.91 |
| 10/09/2026 21:53 | 100 | 25.895 |
| 10/09/2026 21:53 | 100 | 25.89 |
| 10/09/2026 21:53 | 1 | 25.89 |
| 10/09/2026 21:53 | 180 | 25.89 |
| 10/09/2026 21:53 | 200 | 25.89 |
| 10/09/2026 21:53 | 100 | 25.88 |
| 10/09/2026 21:53 | 100 | 25.86 |
| 10/09/2026 21:53 | 4 | 25.89 |
| 10/09/2026 21:53 | 4 | 25.89 |
| 10/09/2026 21:52 | 1 | 25.885 |
| 10/09/2026 21:52 | 20 | 25.88 |
| 10/09/2026 21:52 | 10 | 25.88 |
| 10/09/2026 21:52 | 98 | 25.88 |
| 10/09/2026 21:52 | 2 | 25.88 |
| 10/09/2026 21:52 | 10 | 25.89 |
| 10/09/2026 21:51 | 1 | 25.90 |
| 10/09/2026 21:51 | 100 | 25.92 |
| 10/09/2026 21:51 | 100 | 25.92 |
| 10/09/2026 21:51 | 5 | 25.93 |
| 10/09/2026 21:51 | 15 | 25.93 |
| 10/09/2026 21:51 | 100 | 25.93 |
| 10/09/2026 21:51 | 400 | 25.94 |
| 10/09/2026 21:51 | 5 | 25.94 |
| 10/09/2026 21:51 | 5 | 25.94 |
| 10/09/2026 21:51 | 5 | 25.94 |
| 10/09/2026 21:51 | 5 | 25.94 |
| 10/09/2026 21:51 | 5 | 25.94 |
| 10/09/2026 21:51 | 100 | 25.94 |
| 10/09/2026 21:51 | 100 | 25.95 |
| 10/09/2026 21:51 | 35 | 25.96 |
| 10/09/2026 21:51 | 8 | 25.96 |
| 10/09/2026 21:50 | 1 | 25.98 |
| 10/09/2026 21:50 | 19 | 25.99 |
| 10/09/2026 21:50 | 81 | 25.99 |
| 10/09/2026 21:50 | 100 | 25.99 |
| 10/09/2026 21:50 | 100 | 25.99 |
| 10/09/2026 21:50 | 10 | 25.99 |
| 10/09/2026 21:50 | 71 | 25.98 |
| 10/09/2026 21:50 | 1 | 25.97 |
| 10/09/2026 21:49 | 100 | 25.965 |
| 10/09/2026 21:48 | 2 | 25.96 |
| 10/09/2026 21:48 | 5 | 25.97 |
| 10/09/2026 21:47 | 7 | 25.97 |
| 10/09/2026 21:47 | 51 | 25.97 |
| 10/09/2026 21:45 | 100 | 25.965 |
| 10/09/2026 21:45 | 100 | 25.94 |
| 10/09/2026 21:45 | 100 | 25.93 |
| 10/09/2026 21:44 | 6 | 25.93 |
| 10/09/2026 21:44 | 80 | 25.92 |
| 10/09/2026 21:44 | 6 | 25.92 |
| 10/09/2026 21:44 | 4 | 25.92 |
| 10/09/2026 21:44 | 5 | 25.92 |
| 10/09/2026 21:44 | 5 | 25.92 |
| 10/09/2026 21:43 | 100 | 25.91 |
| 10/09/2026 21:43 | 100 | 25.91 |
| 10/09/2026 21:43 | 100 | 25.91 |
| 10/09/2026 21:43 | 5 | 25.91 |
| 10/09/2026 21:43 | 5 | 25.91 |
| 10/09/2026 21:43 | 100 | 25.91 |
| 10/09/2026 21:43 | 100 | 25.90 |
| 10/09/2026 21:43 | 5 | 25.90 |
| 10/09/2026 21:43 | 5 | 25.90 |
| 10/09/2026 21:43 | 5 | 25.90 |
| 10/09/2026 21:43 | 20 | 25.89 |
| 10/09/2026 21:43 | 60 | 25.89 |
| 10/09/2026 21:43 | 100 | 25.89 |
| 10/09/2026 21:43 | 20 | 25.89 |
| 10/09/2026 21:43 | 100 | 25.89 |
| 10/09/2026 21:43 | 123 | 25.89 |
| 10/09/2026 21:43 | 15 | 25.89 |
| 10/09/2026 21:43 | 100 | 25.87 |
| 10/09/2026 21:43 | 8 | 25.87 |
| 10/09/2026 21:41 | 1 | 25.87 |
| 10/09/2026 21:41 | 100 | 25.87 |
| 10/09/2026 21:40 | 1 | 25.87 |
| 10/09/2026 21:40 | 3 | 25.87 |
| 10/09/2026 21:40 | 1 | 25.87 |
| 10/09/2026 21:40 | 100 | 25.88 |
| 10/09/2026 21:40 | 1 | 25.88 |
| 10/09/2026 21:40 | 1 | 25.88 |
| 10/09/2026 21:40 | 1 | 25.88 |
| 10/09/2026 21:40 | 10 | 25.88 |
| 10/09/2026 21:39 | 100 | 25.88 |
| 10/09/2026 21:39 | 41 | 25.88 |
| 10/09/2026 21:39 | 75 | 25.88 |
| 10/09/2026 21:39 | 25 | 25.88 |
| 10/09/2026 21:39 | 100 | 25.88 |
| 10/09/2026 21:39 | 100 | 25.88 |
| 10/09/2026 21:38 | 20 | 25.86 |
| 10/09/2026 21:38 | 20 | 25.86 |
| 10/09/2026 21:38 | 100 | 25.86 |
| 10/09/2026 21:38 | 30 | 25.86 |
| 10/09/2026 21:38 | 106 | 25.86 |
| 10/09/2026 21:38 | 133 | 25.86 |
| 10/09/2026 21:38 | 1 | 25.86 |
| 10/09/2026 21:38 | 100 | 25.86 |
| 10/09/2026 21:37 | 100 | 25.85 |
| 10/09/2026 21:37 | 2 | 25.85 |
| 10/09/2026 21:37 | 100 | 25.85 |
| 10/09/2026 21:37 | 100 | 25.85 |
| 10/09/2026 21:37 | 110 | 25.84 |
| 10/09/2026 21:37 | 50 | 25.84 |
| 10/09/2026 21:36 | 10 | 25.83 |
| 10/09/2026 21:36 | 5 | 25.83 |
| 10/09/2026 21:36 | 5 | 25.83 |
| 10/09/2026 21:36 | 100 | 25.83 |
| 10/09/2026 21:36 | 100 | 25.84 |
| 10/09/2026 21:36 | 3 | 25.84 |
| 10/09/2026 21:36 | 2 | 25.84 |
| 10/09/2026 21:36 | 50 | 25.85 |
| 10/09/2026 21:36 | 50 | 25.85 |
| 10/09/2026 21:35 | 100 | 25.85 |
| 10/09/2026 21:35 | 61 | 25.85 |
| 10/09/2026 21:35 | 2 | 25.85 |
| 10/09/2026 21:35 | 100 | 25.85 |
| 10/09/2026 21:35 | 50 | 25.85 |
| 10/09/2026 21:35 | 100 | 25.845 |
| 10/09/2026 21:35 | 1 | 25.84 |
| 10/09/2026 21:34 | 200 | 25.85 |
| 10/09/2026 21:34 | 100 | 25.86 |
| 10/09/2026 21:34 | 1 | 25.86 |
| 10/09/2026 21:34 | 20 | 25.85 |
| 10/09/2026 21:34 | 5 | 25.85 |
| 10/09/2026 21:34 | 2 | 25.855 |
| 10/09/2026 21:33 | 6 | 25.85 |
| 10/09/2026 21:32 | 30 | 25.86 |
| 10/09/2026 21:32 | 100 | 25.86 |
| 10/09/2026 21:32 | 1 | 25.865 |
| 10/09/2026 21:30 | 5 | 25.87 |
| 10/09/2026 21:30 | 19 | 25.87 |
| 10/09/2026 21:30 | 42 | 25.87 |
| 10/09/2026 21:30 | 19 | 25.85 |
| 10/09/2026 21:30 | 15 | 25.85 |
| 10/09/2026 21:30 | 10 | 25.85 |
| 10/09/2026 21:30 | 46 | 25.85 |
| 10/09/2026 21:30 | 154 | 25.85 |
| 10/09/2026 21:30 | 1 | 25.85 |
| 10/09/2026 21:30 | 7 | 25.85 |
| 10/09/2026 21:30 | 3 | 25.85 |
| 10/09/2026 21:30 | 90 | 25.85 |
| 10/09/2026 21:30 | 6 | 25.85 |
| 10/09/2026 21:30 | 1 | 25.86 |
| 10/09/2026 21:30 | 1 | 25.86 |
| 10/09/2026 21:30 | 1 | 25.86 |
| 10/09/2026 21:29 | 21 | 25.86 |
| 10/09/2026 21:29 | 98 | 25.85 |
| 10/09/2026 21:29 | 1 | 25.86 |
| 10/09/2026 21:29 | 1 | 25.86 |
| 10/09/2026 21:29 | 1 | 25.88 |
| 10/09/2026 21:29 | 5 | 25.88 |
| 10/09/2026 21:29 | 6 | 25.88 |
| 10/09/2026 21:29 | 1 | 25.88 |
| 10/09/2026 21:29 | 4 | 25.88 |
| 10/09/2026 21:27 | 3 | 25.875 |
| 10/09/2026 21:27 | 10 | 25.875 |
| 10/09/2026 21:26 | 22 | 25.88 |
| 10/09/2026 21:25 | 100 | 25.89 |
| 10/09/2026 21:25 | 10 | 25.90 |
| 10/09/2026 21:25 | 7 | 25.90 |
| 10/09/2026 21:25 | 5 | 25.91 |
| 10/09/2026 21:22 | 5 | 25.925 |
| 10/09/2026 21:21 | 17 | 25.92 |
| 10/09/2026 21:21 | 15 | 25.95 |
| 10/09/2026 21:21 | 5 | 25.95 |
| 10/09/2026 21:21 | 5 | 25.95 |
| 10/09/2026 21:21 | 5 | 25.95 |
| 10/09/2026 21:21 | 1 | 25.95 |
| 10/09/2026 21:20 | 10 | 25.96 |
| 10/09/2026 21:19 | 14 | 25.975 |
| 10/09/2026 21:19 | 16 | 25.98 |
| 10/09/2026 21:19 | 8 | 25.965 |
| 10/09/2026 21:19 | 1 | 25.96 |
| 10/09/2026 21:19 | 1 | 25.96 |
| 10/09/2026 21:19 | 25 | 25.97 |
| 10/09/2026 21:19 | 100 | 25.97 |
| 10/09/2026 21:19 | 100 | 25.97 |
| 10/09/2026 21:19 | 100 | 25.96 |
| 10/09/2026 21:18 | 5 | 25.96 |
| 10/09/2026 21:18 | 5 | 25.96 |
| 10/09/2026 21:18 | 3 | 25.96 |
| 10/09/2026 21:15 | 6 | 25.97 |
| 10/09/2026 21:15 | 100 | 25.97 |
| 10/09/2026 21:15 | 100 | 25.97 |
| 10/09/2026 21:15 | 21 | 25.97 |
| 10/09/2026 21:15 | 100 | 25.97 |
| 10/09/2026 21:15 | 100 | 25.97 |
| 10/09/2026 21:15 | 10 | 25.98 |
| 10/09/2026 21:15 | 10 | 25.98 |
| 10/09/2026 21:14 | 12 | 25.97 |
| 10/09/2026 21:14 | 10 | 25.97 |
| 10/09/2026 21:14 | 10 | 25.97 |
| 10/09/2026 21:13 | 100 | 25.98 |
| 10/09/2026 21:13 | 6 | 25.98 |
| 10/09/2026 21:13 | 71 | 25.98 |
| 10/09/2026 21:13 | 9 | 25.98 |
| 10/09/2026 21:12 | 10 | 25.975 |
| 10/09/2026 21:12 | 7 | 25.99 |
| 10/09/2026 21:12 | 25 | 26.00 |
| 10/09/2026 21:12 | 25 | 26.00 |
| 10/09/2026 21:12 | 3 | 26.00 |
| 10/09/2026 21:12 | 24 | 26.00 |
| 10/09/2026 21:10 | 1 | 26.03 |
| 10/09/2026 21:10 | 3 | 26.04 |
| 10/09/2026 21:10 | 4 | 26.04 |
| 10/09/2026 21:10 | 1 | 26.03 |
| 10/09/2026 21:09 | 100 | 26.02 |
| 10/09/2026 21:09 | 12 | 26.02 |
| 10/09/2026 21:09 | 1 | 26.02 |
| 10/09/2026 21:09 | 21 | 26.02 |
| 10/09/2026 21:09 | 2 | 26.01 |
| 10/09/2026 21:09 | 5 | 26.02 |
| 10/09/2026 21:09 | 5 | 26.02 |
| 10/09/2026 21:09 | 10 | 26.02 |
| 10/09/2026 21:09 | 5 | 26.02 |
| 10/09/2026 21:09 | 66 | 26.02 |
| 10/09/2026 21:09 | 1 | 26.02 |
| 10/09/2026 21:09 | 100 | 26.02 |
| 10/09/2026 21:08 | 90 | 26.03 |
| 10/09/2026 21:07 | 35 | 26.05 |
| 10/09/2026 21:07 | 100 | 26.06 |
| 10/09/2026 21:07 | 10 | 26.06 |
| 10/09/2026 21:07 | 78 | 26.06 |
| 10/09/2026 21:06 | 13 | 26.06 |
| 10/09/2026 21:06 | 14 | 26.05 |
| 10/09/2026 21:06 | 1 | 26.05 |
| 10/09/2026 21:06 | 1 | 26.05 |
| 10/09/2026 21:03 | 10 | 26.04 |
| 10/09/2026 21:02 | 12 | 26.06 |
| 10/09/2026 21:01 | 50 | 26.065 |
| 10/09/2026 21:01 | 100 | 26.065 |
| 10/09/2026 21:01 | 4 | 26.07 |
| 10/09/2026 21:01 | 7 | 26.06 |
| 10/09/2026 21:01 | 2 | 26.06 |
| 10/09/2026 21:01 | 1 | 26.06 |
| 10/09/2026 21:00 | 8 | 26.055 |
| 10/09/2026 21:00 | 4 | 26.055 |
| 10/09/2026 21:00 | 4 | 26.055 |
| 10/09/2026 20:59 | 2 | 26.07 |
| 10/09/2026 20:59 | 2 | 26.07 |
| 10/09/2026 20:59 | 24 | 26.07 |
| 10/09/2026 20:59 | 100 | 26.07 |
| 10/09/2026 20:59 | 20 | 26.07 |
| 10/09/2026 20:59 | 53 | 26.07 |
| 10/09/2026 20:59 | 3 | 26.07 |
| 10/09/2026 20:59 | 4 | 26.05 |
| 10/09/2026 20:59 | 1 | 26.05 |
| 10/09/2026 20:59 | 1 | 26.06 |
| 10/09/2026 20:59 | 100 | 26.06 |
| 10/09/2026 20:59 | 6 | 26.06 |
| 10/09/2026 20:58 | 2 | 26.07 |
| 10/09/2026 20:58 | 15 | 26.07 |
| 10/09/2026 20:58 | 10 | 26.07 |
| 10/09/2026 20:56 | 7 | 26.10 |
| 10/09/2026 20:56 | 4 | 26.10 |
| 10/09/2026 20:56 | 1 | 26.10 |
| 10/09/2026 20:55 | 5 | 26.12 |
| 10/09/2026 20:55 | 14 | 26.135 |
| 10/09/2026 20:55 | 5 | 26.13 |
| 10/09/2026 20:55 | 10 | 26.13 |
| 10/09/2026 20:53 | 5 | 26.14 |
| 10/09/2026 20:53 | 1000 | 26.14 |
| 10/09/2026 20:53 | 93 | 26.14 |
| 10/09/2026 20:53 | 10 | 26.15 |
| 10/09/2026 20:53 | 2 | 26.15 |
| 10/09/2026 20:51 | 1 | 26.16 |
| 10/09/2026 20:51 | 100 | 26.17 |
| 10/09/2026 20:51 | 1 | 26.17 |
| 10/09/2026 20:51 | 14 | 26.17 |
| 10/09/2026 20:51 | 21 | 26.17 |
| 10/09/2026 20:51 | 49 | 26.17 |
| 10/09/2026 20:51 | 5 | 26.17 |
| 10/09/2026 20:50 | 1 | 26.15 |
| 10/09/2026 20:50 | 5 | 26.15 |
| 10/09/2026 20:50 | 1 | 26.15 |
| 10/09/2026 20:50 | 12 | 26.14 |
| 10/09/2026 20:50 | 51 | 26.14 |
| 10/09/2026 20:50 | 15 | 26.13 |
| 10/09/2026 20:50 | 9 | 26.13 |
| 10/09/2026 20:50 | 40 | 26.13 |
| 10/09/2026 20:50 | 1 | 26.12 |
| 10/09/2026 20:49 | 25 | 26.12 |
| 10/09/2026 20:47 | 6 | 26.13 |
| 10/09/2026 20:47 | 3 | 26.13 |
| 10/09/2026 20:46 | 56 | 26.14 |
| 10/09/2026 20:46 | 1 | 26.13 |
| 10/09/2026 20:46 | 38 | 26.13 |
| 10/09/2026 20:46 | 100 | 26.13 |
| 10/09/2026 20:46 | 40 | 26.12 |
| 10/09/2026 20:46 | 5 | 26.11 |
| 10/09/2026 20:46 | 2 | 26.11 |
| 10/09/2026 20:46 | 95 | 26.11 |
| 10/09/2026 20:46 | 100 | 26.11 |
| 10/09/2026 20:45 | 65 | 26.09 |
| 10/09/2026 20:45 | 100 | 26.08 |
| 10/09/2026 20:45 | 3 | 26.07 |
| 10/09/2026 20:45 | 57 | 26.06 |
| 10/09/2026 20:45 | 81 | 26.06 |
| 10/09/2026 20:45 | 100 | 26.06 |
| 10/09/2026 20:44 | 6 | 26.035 |
| 10/09/2026 20:44 | 1 | 26.04 |
| 10/09/2026 20:44 | 45 | 26.05 |
| 10/09/2026 20:44 | 5 | 26.05 |
| 10/09/2026 20:44 | 100 | 26.05 |
| 10/09/2026 20:44 | 20 | 26.05 |
| 10/09/2026 20:42 | 22 | 26.06 |
| 10/09/2026 20:42 | 25 | 26.06 |
| 10/09/2026 20:42 | 25 | 26.06 |
| 10/09/2026 20:40 | 10 | 26.08 |
| 10/09/2026 20:40 | 1 | 26.08 |
| 10/09/2026 20:37 | 20 | 26.10 |
| 10/09/2026 20:37 | 30 | 26.10 |
| 10/09/2026 20:37 | 68 | 26.10 |
| 10/09/2026 20:36 | 8 | 26.11 |
| 10/09/2026 20:36 | 100 | 26.11 |
| 10/09/2026 20:36 | 100 | 26.11 |
| 10/09/2026 20:36 | 1 | 26.11 |
| 10/09/2026 20:35 | 66 | 26.10 |
| 10/09/2026 20:35 | 39 | 26.10 |
| 10/09/2026 20:35 | 1 | 26.10 |
| 10/09/2026 20:35 | 20 | 26.10 |
| 10/09/2026 20:35 | 1 | 26.09 |
| 10/09/2026 20:35 | 9 | 26.09 |
| 10/09/2026 20:35 | 81 | 26.09 |
| 10/09/2026 20:35 | 11 | 26.09 |
| 10/09/2026 20:34 | 5 | 26.08 |
| 10/09/2026 20:34 | 21 | 26.08 |
| 10/09/2026 20:34 | 1 | 26.08 |
| 10/09/2026 20:34 | 42 | 26.08 |
| 10/09/2026 20:34 | 100 | 26.08 |
| 10/09/2026 20:34 | 42 | 26.07 |
| 10/09/2026 20:34 | 3 | 26.07 |
| 10/09/2026 20:34 | 88 | 26.07 |
| 10/09/2026 20:34 | 23 | 26.07 |
| 10/09/2026 20:34 | 33 | 26.07 |
| 10/09/2026 20:34 | 9 | 26.07 |
| 10/09/2026 20:34 | 100 | 26.06 |
| 10/09/2026 20:34 | 39 | 26.06 |
| 10/09/2026 20:34 | 100 | 26.05 |
| 10/09/2026 20:32 | 1 | 26.035 |
| 10/09/2026 20:32 | 2 | 26.03 |
| 10/09/2026 20:32 | 1 | 26.03 |
| 10/09/2026 20:29 | 1 | 26.02 |
| 10/09/2026 20:26 | 50 | 26.045 |
| 10/09/2026 20:25 | 1 | 26.045 |
| 10/09/2026 20:24 | 100 | 26.07 |
| 10/09/2026 20:24 | 82 | 26.07 |
| 10/09/2026 20:23 | 1 | 26.06 |
| 10/09/2026 20:23 | 139 | 26.06 |
| 10/09/2026 20:23 | 24 | 26.05 |
| 10/09/2026 20:23 | 70 | 26.05 |
| 10/09/2026 20:23 | 1 | 26.04 |
| 10/09/2026 20:23 | 1 | 26.04 |
| 10/09/2026 20:23 | 84 | 26.04 |
| 10/09/2026 20:23 | 5 | 26.04 |
| 10/09/2026 20:23 | 100 | 26.035 |
| 10/09/2026 20:22 | 45 | 26.03 |
| 10/09/2026 20:22 | 35 | 26.03 |
| 10/09/2026 20:22 | 96 | 26.03 |
| 10/09/2026 20:22 | 7 | 26.00 |
| 10/09/2026 20:20 | 1 | 26.005 |
| 10/09/2026 20:19 | 22 | 26.00 |
| 10/09/2026 20:19 | 13 | 26.00 |
| 10/09/2026 20:18 | 21 | 26.01 |
| 10/09/2026 20:18 | 2 | 26.01 |
| 10/09/2026 20:17 | 2 | 26.00 |
| 10/09/2026 20:17 | 100 | 25.99 |
| 10/09/2026 20:17 | 1 | 26.00 |
| 10/09/2026 20:16 | 2 | 26.00 |
| 10/09/2026 20:16 | 80 | 26.02 |
| 10/09/2026 20:16 | 3 | 26.02 |
| 10/09/2026 20:13 | 5 | 26.03 |
| 10/09/2026 20:12 | 10 | 26.04 |
| 10/09/2026 20:12 | 1 | 26.04 |
| 10/09/2026 20:12 | 2 | 26.04 |
| 10/09/2026 20:12 | 5 | 26.04 |
| 10/09/2026 20:12 | 10 | 26.04 |
| 10/09/2026 20:12 | 100 | 26.04 |
| 10/09/2026 20:09 | 5 | 26.03 |
| 10/09/2026 20:08 | 9 | 26.035 |
| 10/09/2026 20:07 | 100 | 26.04 |
| 10/09/2026 20:07 | 5 | 26.05 |
| 10/09/2026 20:06 | 35 | 26.075 |
| 10/09/2026 20:05 | 100 | 26.07 |
| 10/09/2026 20:05 | 3 | 26.07 |
| 10/09/2026 20:05 | 2 | 26.07 |
| 10/09/2026 20:04 | 8 | 26.07 |
| 10/09/2026 20:04 | 1 | 26.06 |
| 10/09/2026 20:04 | 5 | 26.07 |
| 10/09/2026 20:04 | 5 | 26.07 |
| 10/09/2026 20:04 | 20 | 26.07 |
| 10/09/2026 20:04 | 100 | 26.07 |
| 10/09/2026 20:04 | 100 | 26.07 |
| 10/09/2026 20:04 | 18 | 26.08 |
| 10/09/2026 20:04 | 100 | 26.08 |
| 10/09/2026 20:02 | 10 | 26.09 |
| 10/09/2026 20:00 | 1 | 26.10 |
| 10/09/2026 20:00 | 138 | 26.10 |
| 10/09/2026 19:59 | 88 | 26.08 |
| 10/09/2026 19:59 | 1 | 26.08 |
| 10/09/2026 19:58 | 21 | 26.09 |
| 10/09/2026 19:58 | 1 | 26.09 |
| 10/09/2026 19:56 | 40 | 26.06 |
| 10/09/2026 19:56 | 100 | 26.06 |
| 10/09/2026 19:56 | 5 | 26.06 |
| 10/09/2026 19:56 | 40 | 26.06 |
| 10/09/2026 19:56 | 70 | 26.04 |
| 10/09/2026 19:56 | 32 | 26.04 |
| 10/09/2026 19:54 | 3 | 26.03 |
| 10/09/2026 19:54 | 100 | 26.02 |
| 10/09/2026 19:53 | 1 | 26.035 |
| 10/09/2026 19:50 | 1 | 26.04 |
| 10/09/2026 19:50 | 100 | 26.04 |
| 10/09/2026 19:50 | 1 | 26.04 |
| 10/09/2026 19:49 | 93 | 26.06 |
| 10/09/2026 19:49 | 2 | 26.06 |
| 10/09/2026 19:49 | 5 | 26.06 |
| 10/09/2026 19:48 | 1 | 26.06 |
| 10/09/2026 19:48 | 3 | 26.05 |
| 10/09/2026 19:48 | 120 | 26.05 |
| 10/09/2026 19:48 | 80 | 26.05 |
| 10/09/2026 19:45 | 8 | 26.03 |
| 10/09/2026 19:45 | 1 | 26.01 |
| 10/09/2026 19:45 | 99 | 26.02 |
| 10/09/2026 19:45 | 1 | 26.02 |
| 10/09/2026 19:41 | 20 | 26.09 |
| 10/09/2026 19:41 | 1 | 26.095 |
| 10/09/2026 19:40 | 98 | 26.11 |
| 10/09/2026 19:38 | 97 | 26.11 |
| 10/09/2026 19:37 | 1 | 26.10 |
| 10/09/2026 19:37 | 100 | 26.10 |
| 10/09/2026 19:37 | 115 | 26.10 |
| 10/09/2026 19:37 | 46 | 26.10 |
| 10/09/2026 19:36 | 5 | 26.09 |
| 10/09/2026 19:36 | 10 | 26.09 |
| 10/09/2026 19:36 | 22 | 26.09 |
| 10/09/2026 19:36 | 100 | 26.09 |
| 10/09/2026 19:36 | 45 | 26.08 |
| 10/09/2026 19:36 | 96 | 26.08 |
| 10/09/2026 19:36 | 78 | 26.07 |
| 10/09/2026 19:36 | 27 | 26.07 |
| 10/09/2026 19:36 | 100 | 26.07 |
| 10/09/2026 19:36 | 23 | 26.07 |
| 10/09/2026 19:35 | 50 | 26.06 |
| 10/09/2026 19:35 | 19 | 26.06 |
| 10/09/2026 19:35 | 19 | 26.06 |
| 10/09/2026 19:35 | 22 | 26.06 |
| 10/09/2026 19:35 | 1 | 26.06 |
| 10/09/2026 19:35 | 100 | 26.05 |
| 10/09/2026 19:35 | 26 | 26.05 |
| 10/09/2026 19:35 | 100 | 26.04 |
| 10/09/2026 19:35 | 100 | 26.04 |
| 10/09/2026 19:35 | 8 | 26.04 |
| 10/09/2026 19:34 | 100 | 26.04 |
| 10/09/2026 19:34 | 50 | 26.05 |
| 10/09/2026 19:30 | 10 | 26.045 |
| 10/09/2026 19:30 | 1 | 26.05 |
| 10/09/2026 19:27 | 25 | 26.04 |
| 10/09/2026 19:27 | 100 | 26.03 |
| 10/09/2026 19:27 | 1 | 26.03 |
| 10/09/2026 19:27 | 3 | 26.02 |
| 10/09/2026 19:27 | 100 | 26.03 |
| 10/09/2026 19:26 | 100 | 26.04 |
| 10/09/2026 19:26 | 100 | 26.05 |
| 10/09/2026 19:26 | 1 | 26.06 |
| 10/09/2026 19:26 | 1 | 26.06 |
| 10/09/2026 19:26 | 5 | 26.06 |
| 10/09/2026 19:26 | 22 | 26.06 |
| 10/09/2026 19:25 | 1 | 26.05 |
| 10/09/2026 19:24 | 12 | 26.04 |
| 10/09/2026 19:24 | 10 | 26.05 |
| 10/09/2026 19:24 | 52 | 26.05 |
| 10/09/2026 19:24 | 33 | 26.05 |
| 10/09/2026 19:24 | 2 | 26.06 |
| 10/09/2026 19:24 | 2 | 26.06 |
| 10/09/2026 19:23 | 2 | 26.06 |
| 10/09/2026 19:22 | 22 | 26.05 |
| 10/09/2026 19:22 | 2 | 26.06 |
| 10/09/2026 19:22 | 2 | 26.06 |
| 10/09/2026 19:22 | 2 | 26.06 |
| 10/09/2026 19:21 | 100 | 26.07 |
| 10/09/2026 19:20 | 100 | 26.05 |
| 10/09/2026 19:20 | 100 | 26.05 |
| 10/09/2026 19:20 | 10 | 26.05 |
| 10/09/2026 19:20 | 20 | 26.05 |
| 10/09/2026 19:20 | 18 | 26.06 |
| 10/09/2026 19:19 | 12 | 26.05 |
| 10/09/2026 19:18 | 100 | 26.07 |
| 10/09/2026 19:18 | 41 | 26.06 |
| 10/09/2026 19:17 | 5 | 26.04 |
| 10/09/2026 19:17 | 50 | 26.04 |
| 10/09/2026 19:17 | 45 | 26.03 |
| 10/09/2026 19:17 | 50 | 26.03 |
| 10/09/2026 19:15 | 100 | 26.02 |
| 10/09/2026 19:15 | 103 | 26.03 |
| 10/09/2026 19:15 | 2 | 26.03 |
| 10/09/2026 19:15 | 1 | 26.03 |
| 10/09/2026 19:15 | 1 | 26.03 |
| 10/09/2026 19:14 | 3 | 26.00 |
| 10/09/2026 19:13 | 100 | 26.02 |
| 10/09/2026 19:13 | 200 | 26.02 |
| 10/09/2026 19:13 | 10 | 26.025 |
| 10/09/2026 19:13 | 10 | 26.03 |
| 10/09/2026 19:12 | 97 | 26.06 |
| 10/09/2026 19:12 | 1 | 26.05 |
| 10/09/2026 19:12 | 6 | 26.05 |
| 10/09/2026 19:12 | 10 | 26.04 |
| 10/09/2026 19:11 | 1 | 26.07 |
| 10/09/2026 19:11 | 99 | 26.07 |
| 10/09/2026 19:11 | 100 | 26.07 |
| 10/09/2026 19:11 | 100 | 26.07 |
| 10/09/2026 19:11 | 3 | 26.07 |
| 10/09/2026 19:09 | 97 | 26.07 |
| 10/09/2026 19:09 | 3 | 26.07 |
| 10/09/2026 19:09 | 100 | 26.08 |
| 10/09/2026 19:09 | 400 | 26.08 |
| 10/09/2026 19:09 | 80 | 26.08 |
| 10/09/2026 19:09 | 20 | 26.08 |
| 10/09/2026 19:09 | 100 | 26.08 |
| 10/09/2026 19:08 | 100 | 26.07 |
| 10/09/2026 19:08 | 20 | 26.07 |
| 10/09/2026 19:08 | 27 | 26.06 |
| 10/09/2026 19:08 | 150 | 26.06 |
| 10/09/2026 19:08 | 9 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 4 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 4 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 3 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 4 | 26.06 |
| 10/09/2026 19:08 | 4 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 1 | 26.06 |
| 10/09/2026 19:08 | 28 | 26.06 |
| 10/09/2026 19:08 | 4 | 26.06 |
| 10/09/2026 19:08 | 68 | 26.06 |
| 10/09/2026 19:08 | 35 | 26.06 |
| 10/09/2026 19:08 | 100 | 26.06 |
| 10/09/2026 19:06 | 100 | 26.045 |
| 10/09/2026 19:06 | 28 | 26.06 |
| 10/09/2026 19:06 | 100 | 26.07 |
| 10/09/2026 19:06 | 5 | 26.08 |
| 10/09/2026 19:06 | 100 | 26.08 |
| 10/09/2026 19:06 | 58 | 26.08 |
| 10/09/2026 19:06 | 100 | 26.07 |
| 10/09/2026 19:06 | 240 | 26.06 |
| 10/09/2026 19:06 | 1 | 26.06 |
| 10/09/2026 19:06 | 5 | 26.04 |
| 10/09/2026 19:06 | 6 | 26.04 |
| 10/09/2026 19:06 | 4 | 26.04 |
| 10/09/2026 19:06 | 1 | 26.04 |
| 10/09/2026 19:06 | 3 | 26.04 |
| 10/09/2026 19:06 | 42 | 26.01 |
| 10/09/2026 19:06 | 50 | 26.01 |
| 10/09/2026 19:06 | 4 | 26.01 |
| 10/09/2026 19:06 | 100 | 26.01 |
| 10/09/2026 19:06 | 4 | 26.01 |
| 10/09/2026 19:06 | 4 | 26.01 |
| 10/09/2026 19:06 | 10 | 26.00 |
| 10/09/2026 19:06 | 100 | 26.00 |
| 10/09/2026 19:05 | 31 | 26.00 |
| 10/09/2026 19:05 | 10 | 26.00 |
| 10/09/2026 19:05 | 6 | 26.00 |
| 10/09/2026 19:05 | 4 | 25.99 |
| 10/09/2026 19:05 | 50 | 25.99 |
| 10/09/2026 19:05 | 50 | 25.99 |
| 10/09/2026 19:04 | 1 | 25.98 |
| 10/09/2026 19:04 | 1 | 25.98 |
| 10/09/2026 19:04 | 1 | 25.97 |
| 10/09/2026 19:04 | 15 | 25.97 |
| 10/09/2026 19:04 | 100 | 25.98 |
| 10/09/2026 19:03 | 1 | 25.99 |
| 10/09/2026 19:03 | 16 | 25.99 |
| 10/09/2026 19:03 | 2 | 25.99 |
| 10/09/2026 19:03 | 1 | 25.99 |
| 10/09/2026 19:02 | 50 | 26.00 |
| 10/09/2026 19:02 | 50 | 26.00 |
| 10/09/2026 19:02 | 50 | 26.00 |
| 10/09/2026 19:02 | 100 | 26.00 |
| 10/09/2026 19:02 | 100 | 26.00 |
| 10/09/2026 19:02 | 35 | 26.01 |
| 10/09/2026 19:02 | 35 | 26.02 |
| 10/09/2026 19:02 | 15 | 26.02 |
| 10/09/2026 19:02 | 57 | 26.02 |
| 10/09/2026 19:02 | 100 | 26.02 |
| 10/09/2026 19:02 | 1 | 26.045 |
| 10/09/2026 19:01 | 1 | 26.05 |
| 10/09/2026 19:00 | 1 | 26.02 |
| 10/09/2026 19:00 | 1 | 26.02 |
| 10/09/2026 19:00 | 1 | 26.02 |
| 10/09/2026 19:00 | 1 | 26.02 |
| 10/09/2026 19:00 | 1 | 26.02 |
| 10/09/2026 19:00 | 1 | 26.02 |
| 10/09/2026 19:00 | 10 | 26.02 |
| 10/09/2026 18:59 | 1 | 26.03 |
| 10/09/2026 18:59 | 3 | 26.03 |
| 10/09/2026 18:58 | 1 | 26.02 |
| 10/09/2026 18:57 | 84 | 26.05 |
| 10/09/2026 18:57 | 16 | 26.05 |
| 10/09/2026 18:57 | 3 | 26.05 |
| 10/09/2026 18:55 | 54 | 26.05 |
| 10/09/2026 18:55 | 65 | 26.05 |
| 10/09/2026 18:55 | 3 | 26.04 |
| 10/09/2026 18:55 | 63 | 26.03 |
| 10/09/2026 18:55 | 1 | 26.02 |
| 10/09/2026 18:55 | 1 | 26.02 |
| 10/09/2026 18:55 | 10 | 26.02 |
| 10/09/2026 18:52 | 100 | 26.03 |
| 10/09/2026 18:52 | 10 | 26.03 |
| 10/09/2026 18:52 | 164 | 26.03 |
| 10/09/2026 18:52 | 36 | 26.03 |
| 10/09/2026 18:52 | 5 | 26.03 |
| 10/09/2026 18:50 | 5 | 26.03 |
| 10/09/2026 18:49 | 100 | 26.04 |
| 10/09/2026 18:49 | 2 | 26.04 |
| 10/09/2026 18:49 | 100 | 26.05 |
| 10/09/2026 18:49 | 197 | 26.05 |
| 10/09/2026 18:49 | 100 | 26.05 |
| 10/09/2026 18:48 | 100 | 26.06 |
| 10/09/2026 18:48 | 19 | 26.05 |
| 10/09/2026 18:48 | 25 | 26.05 |
| 10/09/2026 18:48 | 1 | 26.05 |
| 10/09/2026 18:48 | 3 | 26.05 |
| 10/09/2026 18:47 | 1 | 26.04 |
| 10/09/2026 18:47 | 160 | 26.04 |
| 10/09/2026 18:47 | 40 | 26.03 |
| 10/09/2026 18:46 | 10 | 26.00 |
| 10/09/2026 18:46 | 5 | 25.99 |
| 10/09/2026 18:46 | 100 | 25.98 |
| 10/09/2026 18:46 | 98 | 25.98 |
| 10/09/2026 18:46 | 3 | 25.98 |
| 10/09/2026 18:46 | 5 | 25.98 |
| 10/09/2026 18:46 | 80 | 25.98 |
| 10/09/2026 18:46 | 100 | 25.98 |
| 10/09/2026 18:45 | 3 | 25.93 |
| 10/09/2026 18:44 | 1 | 25.94 |
| 10/09/2026 18:43 | 10 | 25.94 |
| 10/09/2026 18:43 | 10 | 25.96 |
| 10/09/2026 18:43 | 100 | 25.97 |
| 10/09/2026 18:42 | 45 | 25.98 |
| 10/09/2026 18:42 | 200 | 25.99 |
| 10/09/2026 18:42 | 87 | 26.00 |
| 10/09/2026 18:42 | 13 | 26.00 |
| 10/09/2026 18:42 | 87 | 26.00 |
| 10/09/2026 18:41 | 50 | 25.995 |
| 10/09/2026 18:41 | 100 | 25.995 |
| 10/09/2026 18:40 | 103 | 25.995 |
| 10/09/2026 18:40 | 100 | 25.995 |
| 10/09/2026 18:40 | 300 | 25.99 |
| 10/09/2026 18:37 | 57 | 26.00 |
| 10/09/2026 18:37 | 3 | 26.00 |
| 10/09/2026 18:37 | 40 | 26.00 |
| 10/09/2026 18:36 | 100 | 25.985 |
| 10/09/2026 18:32 | 18 | 26.00 |
| 10/09/2026 18:32 | 64 | 26.00 |
| 10/09/2026 18:32 | 10 | 26.00 |
| 10/09/2026 18:32 | 100 | 26.00 |
| 10/09/2026 18:31 | 40 | 26.02 |
| 10/09/2026 18:31 | 100 | 26.005 |
| 10/09/2026 18:31 | 3 | 26.01 |
| 10/09/2026 18:31 | 3 | 26.01 |
| 10/09/2026 18:31 | 100 | 26.01 |
| 10/09/2026 18:31 | 40 | 26.01 |
| 10/09/2026 18:31 | 40 | 26.01 |
| 10/09/2026 18:31 | 1 | 26.00 |
| 10/09/2026 18:31 | 1 | 25.99 |
| 10/09/2026 18:29 | 3 | 25.99 |
| 10/09/2026 18:29 | 16 | 25.99 |
| 10/09/2026 18:29 | 6 | 25.99 |
| 10/09/2026 18:29 | 1 | 25.99 |
| 10/09/2026 18:29 | 23 | 25.97 |
| 10/09/2026 18:28 | 23 | 25.97 |
| 10/09/2026 18:28 | 100 | 25.98 |
| 10/09/2026 18:28 | 100 | 25.98 |
| 10/09/2026 18:27 | 100 | 25.99 |
| 10/09/2026 18:27 | 50 | 25.99 |
| 10/09/2026 18:27 | 50 | 25.99 |
| 10/09/2026 18:27 | 100 | 26.00 |
| 10/09/2026 18:27 | 80 | 26.00 |
| 10/09/2026 18:26 | 15 | 25.99 |
| 10/09/2026 18:26 | 5 | 25.99 |
| 10/09/2026 18:26 | 100 | 25.99 |
| 10/09/2026 18:26 | 42 | 25.99 |
| 10/09/2026 18:26 | 40 | 25.99 |
| 10/09/2026 18:26 | 100 | 25.96 |
| 10/09/2026 18:26 | 51 | 25.96 |
| 10/09/2026 18:25 | 40 | 25.96 |
| 10/09/2026 18:25 | 13 | 25.97 |
| 10/09/2026 18:25 | 100 | 25.97 |
| 10/09/2026 18:24 | 100 | 25.98 |
| 10/09/2026 18:24 | 25 | 25.98 |
| 10/09/2026 18:24 | 2 | 25.98 |
| 10/09/2026 18:24 | 50 | 25.98 |
| 10/09/2026 18:24 | 54 | 25.98 |
| 10/09/2026 18:24 | 5 | 25.98 |
| 10/09/2026 18:24 | 100 | 25.98 |
| 10/09/2026 18:24 | 87 | 25.97 |
| 10/09/2026 18:22 | 49 | 25.96 |
| 10/09/2026 18:22 | 1 | 25.96 |
| 10/09/2026 18:19 | 2 | 25.99 |
| 10/09/2026 18:19 | 7 | 25.99 |
| 10/09/2026 18:19 | 11 | 25.99 |
| 10/09/2026 18:17 | 2 | 25.98 |
| 10/09/2026 18:17 | 44 | 25.99 |
| 10/09/2026 18:17 | 44 | 25.99 |
| 10/09/2026 18:16 | 100 | 25.98 |
| 10/09/2026 18:16 | 50 | 25.98 |
| 10/09/2026 18:15 | 88 | 25.98 |
| 10/09/2026 18:15 | 117 | 25.95 |
| 10/09/2026 18:15 | 1 | 25.955 |
| 10/09/2026 18:15 | 100 | 25.96 |
| 10/09/2026 18:15 | 100 | 25.95 |
| 10/09/2026 18:14 | 100 | 25.965 |
| 10/09/2026 18:14 | 1 | 25.965 |
| 10/09/2026 18:13 | 100 | 25.97 |
| 10/09/2026 18:12 | 91 | 25.985 |
| 10/09/2026 18:12 | 9 | 25.985 |
| 10/09/2026 18:11 | 100 | 25.98 |
| 10/09/2026 18:11 | 100 | 25.98 |
| 10/09/2026 18:11 | 67 | 25.98 |
| 10/09/2026 18:11 | 86 | 25.99 |
| 10/09/2026 18:11 | 10 | 25.98 |
| 10/09/2026 18:11 | 1 | 25.98 |
| 10/09/2026 18:11 | 100 | 25.98 |
| 10/09/2026 18:10 | 35 | 25.96 |
| 10/09/2026 18:07 | 100 | 25.97 |
| 10/09/2026 18:07 | 30 | 25.96 |
| 10/09/2026 18:07 | 5 | 25.96 |
| 10/09/2026 18:07 | 8 | 25.96 |
| 10/09/2026 18:07 | 100 | 25.96 |
| 10/09/2026 18:06 | 78 | 25.98 |
| 10/09/2026 18:06 | 100 | 25.98 |
| 10/09/2026 18:06 | 3 | 25.98 |
| 10/09/2026 18:06 | 10 | 25.98 |
| 10/09/2026 18:05 | 11 | 25.96 |
| 10/09/2026 18:05 | 1 | 25.95 |
| 10/09/2026 18:05 | 10 | 25.94 |
| 10/09/2026 18:05 | 10 | 25.94 |
| 10/09/2026 18:04 | 3 | 25.97 |
| 10/09/2026 18:02 | 50 | 25.94 |
| 10/09/2026 18:02 | 74 | 25.94 |
| 10/09/2026 18:02 | 1 | 25.94 |
| 10/09/2026 18:01 | 100 | 25.92 |
| 10/09/2026 18:00 | 75 | 25.945 |
| 10/09/2026 18:00 | 54 | 25.96 |
| 10/09/2026 18:00 | 46 | 25.96 |
| 10/09/2026 18:00 | 100 | 25.93 |
| 10/09/2026 18:00 | 7 | 25.93 |
| 10/09/2026 18:00 | 1 | 25.93 |
| 10/09/2026 18:00 | 1 | 25.92 |
| 10/09/2026 18:00 | 100 | 25.93 |
| 10/09/2026 18:00 | 2 | 25.92 |
| 10/09/2026 18:00 | 100 | 25.92 |
| 10/09/2026 17:59 | 71 | 25.95 |
| 10/09/2026 17:59 | 1 | 25.96 |
| 10/09/2026 17:56 | 100 | 25.99 |
| 10/09/2026 17:55 | 1 | 25.99 |
| 10/09/2026 17:53 | 1 | 25.96 |
| 10/09/2026 17:53 | 12 | 25.95 |
| 10/09/2026 17:53 | 61 | 25.96 |
| 10/09/2026 17:53 | 35 | 25.97 |
| 10/09/2026 17:53 | 3 | 25.98 |
| 10/09/2026 17:53 | 100 | 25.98 |
| 10/09/2026 17:53 | 100 | 26.00 |
| 10/09/2026 17:52 | 14 | 25.99 |
| 10/09/2026 17:52 | 11 | 25.99 |
| 10/09/2026 17:52 | 1 | 25.98 |
| 10/09/2026 17:52 | 100 | 25.995 |
| 10/09/2026 17:52 | 26 | 26.00 |
| 10/09/2026 17:52 | 26 | 26.00 |
| 10/09/2026 17:52 | 2 | 25.98 |
| 10/09/2026 17:52 | 1 | 25.97 |
| 10/09/2026 17:52 | 5 | 25.96 |
| 10/09/2026 17:52 | 10 | 25.96 |
| 10/09/2026 17:52 | 100 | 25.96 |
| 10/09/2026 17:52 | 57 | 25.95 |
| 10/09/2026 17:52 | 1 | 25.95 |
| 10/09/2026 17:52 | 100 | 25.95 |
| 10/09/2026 17:52 | 160 | 25.95 |
| 10/09/2026 17:50 | 3 | 25.93 |
| 10/09/2026 17:50 | 36 | 25.93 |
| 10/09/2026 17:50 | 2 | 25.89 |
| 10/09/2026 17:49 | 38 | 25.85 |
| 10/09/2026 17:49 | 160 | 25.86 |
| 10/09/2026 17:49 | 25 | 25.86 |
| 10/09/2026 17:49 | 100 | 25.86 |
| 10/09/2026 17:49 | 100 | 25.87 |
| 10/09/2026 17:49 | 2 | 25.89 |
| 10/09/2026 17:49 | 94 | 25.89 |
| 10/09/2026 17:49 | 4 | 25.89 |
| 10/09/2026 17:49 | 100 | 25.89 |
| 10/09/2026 17:47 | 2 | 25.92 |
| 10/09/2026 17:47 | 6 | 25.92 |
| 10/09/2026 17:47 | 1 | 25.91 |
| 10/09/2026 17:46 | 95 | 25.92 |
| 10/09/2026 17:46 | 98 | 25.91 |
| 10/09/2026 17:46 | 1 | 25.91 |
| 10/09/2026 17:45 | 101 | 25.89 |
| 10/09/2026 17:44 | 101 | 25.89 |
| 10/09/2026 17:44 | 50 | 25.92 |
| 10/09/2026 17:44 | 100 | 25.91 |
| 10/09/2026 17:44 | 2 | 25.89 |
| 10/09/2026 17:44 | 9 | 25.89 |
| 10/09/2026 17:44 | 6 | 25.885 |
| 10/09/2026 17:44 | 1 | 25.87 |
| 10/09/2026 17:44 | 1 | 25.86 |
| 10/09/2026 17:44 | 11 | 25.865 |
| 10/09/2026 17:44 | 11 | 25.865 |
| 10/09/2026 17:43 | 100 | 25.85 |
| 10/09/2026 17:43 | 2 | 25.85 |
| 10/09/2026 17:43 | 4 | 25.85 |
| 10/09/2026 17:43 | 2 | 25.86 |
| 10/09/2026 17:43 | 2 | 25.86 |
| 10/09/2026 17:43 | 300 | 25.87 |
| 10/09/2026 17:43 | 1 | 25.86 |
| 10/09/2026 17:43 | 100 | 25.88 |
| 10/09/2026 17:41 | 34 | 25.88 |
| 10/09/2026 17:40 | 15 | 25.86 |
| 10/09/2026 17:40 | 15 | 25.86 |
| 10/09/2026 17:40 | 200 | 25.86 |
| 10/09/2026 17:40 | 1595 | 25.86 |
| 10/09/2026 17:40 | 100 | 25.87 |
| 10/09/2026 17:40 | 32 | 25.87 |
| 10/09/2026 17:40 | 100 | 25.88 |
| 10/09/2026 17:39 | 100 | 25.915 |
| 10/09/2026 17:39 | 6 | 25.90 |
| 10/09/2026 17:39 | 25 | 25.89 |
| 10/09/2026 17:39 | 5 | 25.89 |
| 10/09/2026 17:39 | 153 | 25.89 |
| 10/09/2026 17:39 | 37 | 25.88 |
| 10/09/2026 17:39 | 30 | 25.88 |
| 10/09/2026 17:39 | 100 | 25.88 |
| 10/09/2026 17:39 | 36 | 25.86 |
| 10/09/2026 17:39 | 1 | 25.86 |
| 10/09/2026 17:39 | 37 | 25.85 |
| 10/09/2026 17:36 | 101 | 25.84 |
| 10/09/2026 17:36 | 100 | 25.84 |
| 10/09/2026 17:36 | 39 | 25.84 |
| 10/09/2026 17:36 | 29 | 25.84 |
| 10/09/2026 17:36 | 100 | 25.85 |
| 10/09/2026 17:36 | 100 | 25.855 |
| 10/09/2026 17:36 | 77 | 25.84 |
| 10/09/2026 17:36 | 106 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 100 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 144 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 50 | 25.855 |
| 10/09/2026 17:36 | 100 | 25.855 |
| 10/09/2026 17:36 | 100 | 25.855 |
| 10/09/2026 17:36 | 100 | 25.855 |
| 10/09/2026 17:36 | 6 | 25.85 |
| 10/09/2026 17:36 | 60 | 25.85 |
| 10/09/2026 17:36 | 1 | 25.85 |
| 10/09/2026 17:36 | 1 | 25.85 |
| 10/09/2026 17:36 | 100 | 25.85 |
| 10/09/2026 17:35 | 9 | 25.81 |
| 10/09/2026 17:35 | 100 | 25.825 |
| 10/09/2026 17:35 | 240 | 25.825 |
| 10/09/2026 17:35 | 68 | 25.825 |
| 10/09/2026 17:35 | 100 | 25.82 |
| 10/09/2026 17:35 | 1 | 25.82 |
| 10/09/2026 17:33 | 100 | 25.82 |
| 10/09/2026 17:33 | 29 | 25.82 |
| 10/09/2026 17:33 | 33 | 25.82 |
| 10/09/2026 17:33 | 103 | 25.85 |
| 10/09/2026 17:33 | 97 | 25.85 |
| 10/09/2026 17:33 | 100 | 25.85 |
| 10/09/2026 17:33 | 200 | 25.84 |
| 10/09/2026 17:32 | 50 | 25.85 |
| 10/09/2026 17:32 | 50 | 25.85 |
| 10/09/2026 17:32 | 39 | 25.86 |
| 10/09/2026 17:32 | 30 | 25.86 |
| 10/09/2026 17:32 | 16 | 25.85 |
| 10/09/2026 17:32 | 84 | 25.85 |
| 10/09/2026 17:32 | 127 | 25.86 |
| 10/09/2026 17:32 | 169 | 25.86 |
| 10/09/2026 17:32 | 3 | 25.86 |
| 10/09/2026 17:32 | 32 | 25.86 |
| 10/09/2026 17:32 | 66 | 25.86 |
| 10/09/2026 17:32 | 34 | 25.86 |
| 10/09/2026 17:32 | 86 | 25.85 |
| 10/09/2026 17:32 | 6 | 25.85 |
| 10/09/2026 17:32 | 1 | 25.84 |
| 10/09/2026 17:30 | 6 | 25.81 |
| 10/09/2026 17:30 | 23 | 25.81 |
| 10/09/2026 17:30 | 3 | 25.81 |
| 10/09/2026 17:29 | 30 | 25.76 |
| 10/09/2026 17:29 | 13 | 25.75 |
| 10/09/2026 17:29 | 50 | 25.75 |
| 10/09/2026 17:29 | 150 | 25.75 |
| 10/09/2026 17:27 | 50 | 25.715 |
| 10/09/2026 17:25 | 100 | 25.69 |
| 10/09/2026 17:25 | 30 | 25.68 |
| 10/09/2026 17:25 | 1 | 25.69 |
| 10/09/2026 17:25 | 100 | 25.69 |
| 10/09/2026 17:25 | 30 | 25.75 |
| 10/09/2026 17:25 | 100 | 25.77 |
| 10/09/2026 17:25 | 200 | 25.76 |
| 10/09/2026 17:24 | 1 | 25.80 |
| 10/09/2026 17:24 | 1 | 25.77 |
| 10/09/2026 17:24 | 11 | 25.80 |
| 10/09/2026 17:24 | 1 | 25.80 |
| 10/09/2026 17:24 | 27 | 25.80 |
| 10/09/2026 17:24 | 20 | 25.80 |
| 10/09/2026 17:24 | 40 | 25.80 |
| 10/09/2026 17:23 | 32 | 25.78 |
| 10/09/2026 17:23 | 7 | 25.78 |
| 10/09/2026 17:23 | 16 | 25.78 |
| 10/09/2026 17:23 | 2 | 25.78 |
| 10/09/2026 17:23 | 16 | 25.78 |
| 10/09/2026 17:23 | 14 | 25.78 |
| 10/09/2026 17:23 | 10 | 25.78 |
| 10/09/2026 17:22 | 10 | 25.79 |
| 10/09/2026 17:22 | 30 | 25.79 |
| 10/09/2026 17:22 | 50 | 25.78 |
| 10/09/2026 17:22 | 50 | 25.78 |
| 10/09/2026 17:22 | 10 | 25.78 |
| 10/09/2026 17:22 | 40 | 25.78 |
| 10/09/2026 17:22 | 60 | 25.78 |
| 10/09/2026 17:22 | 100 | 25.78 |
| 10/09/2026 17:22 | 50 | 25.79 |
| 10/09/2026 17:22 | 50 | 25.79 |
| 10/09/2026 17:21 | 52 | 25.78 |
| 10/09/2026 17:21 | 20 | 25.77 |
| 10/09/2026 17:21 | 2 | 25.77 |
| 10/09/2026 17:21 | 2 | 25.77 |
| 10/09/2026 17:21 | 100 | 25.75 |
| 10/09/2026 17:20 | 85 | 25.74 |
| 10/09/2026 17:20 | 15 | 25.74 |
| 10/09/2026 17:20 | 100 | 25.74 |
| 10/09/2026 17:18 | 100 | 25.74 |
| 10/09/2026 17:18 | 4 | 25.73 |
| 10/09/2026 17:18 | 31 | 25.74 |
| 10/09/2026 17:18 | 10 | 25.74 |
| 10/09/2026 17:18 | 100 | 25.74 |
| 10/09/2026 17:17 | 100 | 25.76 |
| 10/09/2026 17:17 | 10 | 25.76 |
| 10/09/2026 17:17 | 76 | 25.76 |
| 10/09/2026 17:17 | 100 | 25.76 |
| 10/09/2026 17:17 | 47 | 25.71 |
| 10/09/2026 17:17 | 59 | 25.74 |
| 10/09/2026 17:17 | 1 | 25.74 |
| 10/09/2026 17:17 | 240 | 25.73 |
| 10/09/2026 17:15 | 100 | 25.67 |
| 10/09/2026 17:15 | 100 | 25.67 |
| 10/09/2026 17:15 | 4 | 25.67 |
| 10/09/2026 17:15 | 18 | 25.67 |
| 10/09/2026 17:15 | 5 | 25.67 |
| 10/09/2026 17:15 | 4 | 25.67 |
| 10/09/2026 17:15 | 4 | 25.67 |
| 10/09/2026 17:15 | 4 | 25.67 |
| 10/09/2026 17:14 | 16 | 25.65 |
| 10/09/2026 17:14 | 100 | 25.69 |
| 10/09/2026 17:14 | 78 | 25.69 |
| 10/09/2026 17:14 | 100 | 25.69 |
| 10/09/2026 17:14 | 100 | 25.70 |
| 10/09/2026 17:14 | 1 | 25.70 |
| 10/09/2026 17:13 | 100 | 25.70 |
| 10/09/2026 17:13 | 100 | 25.75 |
| 10/09/2026 17:13 | 89 | 25.75 |
| 10/09/2026 17:13 | 411 | 25.75 |
| 10/09/2026 17:13 | 100 | 25.77 |
| 10/09/2026 17:13 | 50 | 25.77 |
| 10/09/2026 17:13 | 300 | 25.86 |
| 10/09/2026 17:12 | 50 | 25.87 |
| 10/09/2026 17:12 | 100 | 25.89 |
| 10/09/2026 17:12 | 100 | 25.91 |
| 10/09/2026 17:09 | 100 | 25.925 |
| 10/09/2026 17:09 | 100 | 25.93 |
| 10/09/2026 17:09 | 50 | 25.935 |
| 10/09/2026 17:09 | 50 | 25.935 |
| 10/09/2026 17:09 | 20 | 25.95 |
| 10/09/2026 17:09 | 400 | 25.96 |
| 10/09/2026 17:09 | 100 | 25.97 |
| 10/09/2026 17:08 | 100 | 25.975 |
| 10/09/2026 17:08 | 30 | 25.97 |
| 10/09/2026 17:08 | 1 | 25.97 |
| 10/09/2026 17:08 | 6 | 25.97 |
| 10/09/2026 17:08 | 1 | 25.97 |
| 10/09/2026 17:08 | 100 | 25.97 |
| 10/09/2026 17:08 | 100 | 25.96 |
| 10/09/2026 17:08 | 3 | 25.96 |
| 10/09/2026 17:08 | 33 | 25.96 |
| 10/09/2026 17:08 | 2 | 25.95 |
| 10/09/2026 17:07 | 100 | 25.95 |
| 10/09/2026 17:07 | 100 | 25.94 |
| 10/09/2026 17:07 | 300 | 25.94 |
| 10/09/2026 17:07 | 61 | 25.94 |
| 10/09/2026 17:07 | 39 | 25.94 |
| 10/09/2026 17:07 | 50 | 25.95 |
| 10/09/2026 17:07 | 50 | 25.95 |
| 10/09/2026 17:06 | 19 | 25.94 |
| 10/09/2026 17:06 | 25 | 25.94 |
| 10/09/2026 17:06 | 5 | 25.94 |
| 10/09/2026 17:06 | 100 | 25.93 |
| 10/09/2026 17:06 | 5 | 25.93 |
| 10/09/2026 17:06 | 50 | 25.93 |
| 10/09/2026 17:06 | 20 | 25.93 |
| 10/09/2026 17:06 | 2 | 25.93 |
| 10/09/2026 17:06 | 1 | 25.93 |
| 10/09/2026 17:06 | 24 | 25.93 |
| 10/09/2026 17:06 | 100 | 25.905 |
| 10/09/2026 17:05 | 67 | 25.93 |
| 10/09/2026 17:05 | 1 | 25.92 |
| 10/09/2026 17:04 | 100 | 25.875 |
| 10/09/2026 17:04 | 100 | 25.89 |
| 10/09/2026 17:04 | 200 | 25.89 |
| 10/09/2026 17:04 | 10 | 25.88 |
| 10/09/2026 17:03 | 10 | 25.87 |
| 10/09/2026 17:03 | 50 | 25.87 |
| 10/09/2026 17:03 | 3 | 25.88 |
| 10/09/2026 17:02 | 6 | 25.87 |
| 10/09/2026 17:01 | 1 | 25.87 |
| 10/09/2026 17:00 | 5 | 25.87 |
| 10/09/2026 17:00 | 1 | 25.87 |
| 10/09/2026 16:59 | 30 | 25.88 |
| 10/09/2026 16:58 | 5 | 25.89 |
| 10/09/2026 16:56 | 2 | 25.91 |
| 10/09/2026 16:55 | 51 | 25.90 |
| 10/09/2026 16:55 | 99 | 25.90 |
| 10/09/2026 16:55 | 1 | 25.90 |
| 10/09/2026 16:55 | 30 | 25.89 |
| 10/09/2026 16:55 | 32 | 25.89 |
| 10/09/2026 16:55 | 100 | 25.89 |
| 10/09/2026 16:55 | 1 | 25.89 |
| 10/09/2026 16:55 | 33 | 25.88 |
| 10/09/2026 16:55 | 1 | 25.87 |
| 10/09/2026 16:54 | 100 | 25.83 |
| 10/09/2026 16:54 | 70 | 25.83 |
| 10/09/2026 16:54 | 1 | 25.83 |
| 10/09/2026 16:54 | 20 | 25.83 |
| 10/09/2026 16:53 | 200 | 25.81 |
| 10/09/2026 16:52 | 1 | 25.835 |
| 10/09/2026 16:52 | 47 | 25.84 |
| 10/09/2026 16:52 | 3 | 25.84 |
| 10/09/2026 16:51 | 20 | 25.83 |
| 10/09/2026 16:51 | 74 | 25.83 |
| 10/09/2026 16:51 | 100 | 25.83 |
| 10/09/2026 16:51 | 5 | 25.82 |
| 10/09/2026 16:51 | 12 | 25.80 |
| 10/09/2026 16:51 | 10 | 25.79 |
| 10/09/2026 16:51 | 13 | 25.78 |
| 10/09/2026 16:50 | 100 | 25.765 |
| 10/09/2026 16:48 | 1 | 25.68 |
| 10/09/2026 16:48 | 2 | 25.70 |
| 10/09/2026 16:47 | 100 | 25.775 |
| 10/09/2026 16:47 | 10 | 25.775 |
| 10/09/2026 16:47 | 100 | 25.77 |
| 10/09/2026 16:47 | 100 | 25.77 |
| 10/09/2026 16:45 | 67 | 25.79 |
| 10/09/2026 16:45 | 3 | 25.82 |
| 10/09/2026 16:45 | 40 | 25.83 |
| 10/09/2026 16:45 | 90 | 25.86 |
| 10/09/2026 16:44 | 6 | 25.89 |
| 10/09/2026 16:42 | 4 | 25.91 |
| 10/09/2026 16:42 | 100 | 25.96 |
| 10/09/2026 16:42 | 1 | 25.99 |
| 10/09/2026 16:42 | 2 | 25.99 |
| 10/09/2026 16:42 | 2 | 25.99 |
| 10/09/2026 16:42 | 2 | 25.99 |
| 10/09/2026 16:41 | 59 | 26.01 |
| 10/09/2026 16:41 | 40 | 26.01 |
| 10/09/2026 16:41 | 60 | 26.01 |
| 10/09/2026 16:41 | 99 | 26.02 |
| 10/09/2026 16:41 | 1 | 26.02 |
| 10/09/2026 16:41 | 7 | 26.02 |
| 10/09/2026 16:40 | 8 | 26.05 |
| 10/09/2026 16:38 | 50 | 26.04 |
| 10/09/2026 16:37 | 100 | 26.07 |
| 10/09/2026 16:36 | 271 | 26.08 |
| 10/09/2026 16:36 | 29 | 26.08 |
| 10/09/2026 16:36 | 10 | 26.08 |
| 10/09/2026 16:36 | 50 | 26.09 |
| 10/09/2026 16:35 | 100 | 26.08 |
| 10/09/2026 16:35 | 100 | 26.08 |
| 10/09/2026 16:35 | 100 | 26.08 |
| 10/09/2026 16:35 | 10 | 26.08 |
| 10/09/2026 16:35 | 100 | 26.08 |
| 10/09/2026 16:35 | 50 | 26.05 |
| 10/09/2026 16:33 | 50 | 26.04 |
| 10/09/2026 16:33 | 7 | 26.06 |
| 10/09/2026 16:30 | 1 | 26.09 |
| 10/09/2026 16:29 | 10 | 26.07 |
| 10/09/2026 16:29 | 100 | 26.07 |
| 10/09/2026 16:29 | 49 | 26.08 |
| 10/09/2026 16:29 | 1 | 26.08 |
| 10/09/2026 16:28 | 100 | 26.11 |
| 10/09/2026 16:26 | 100 | 26.145 |
| 10/09/2026 16:26 | 100 | 26.15 |
| 10/09/2026 16:25 | 100 | 26.13 |
| 10/09/2026 16:25 | 63 | 26.13 |
| 10/09/2026 16:24 | 100 | 26.105 |
| 10/09/2026 16:24 | 98 | 26.09 |
| 10/09/2026 16:24 | 2 | 26.09 |
| 10/09/2026 16:24 | 100 | 26.09 |
| 10/09/2026 16:24 | 4 | 26.10 |
| 10/09/2026 16:24 | 2 | 26.10 |
| 10/09/2026 16:24 | 98 | 26.10 |
| 10/09/2026 16:24 | 2 | 26.11 |
| 10/09/2026 16:24 | 5 | 26.12 |
| 10/09/2026 16:24 | 100 | 26.12 |
| 10/09/2026 16:24 | 3 | 26.14 |
| 10/09/2026 16:24 | 1 | 26.14 |
| 10/09/2026 16:23 | 50 | 26.13 |
| 10/09/2026 16:23 | 48 | 26.13 |
| 10/09/2026 16:23 | 2 | 26.13 |
| 10/09/2026 16:23 | 1 | 26.15 |
| 10/09/2026 16:23 | 1 | 26.17 |
| 10/09/2026 16:23 | 100 | 26.15 |
| 10/09/2026 16:19 | 100 | 26.07 |
| 10/09/2026 16:19 | 100 | 26.07 |
| 10/09/2026 16:19 | 50 | 26.01 |
| 10/09/2026 16:19 | 50 | 26.01 |
| 10/09/2026 16:19 | 100 | 26.02 |
| 10/09/2026 16:18 | 100 | 26.15 |
| 10/09/2026 16:17 | 33 | 26.18 |
| 10/09/2026 16:17 | 67 | 26.18 |
| 10/09/2026 16:17 | 5 | 26.19 |
| 10/09/2026 16:17 | 95 | 26.19 |
| 10/09/2026 16:17 | 5 | 26.19 |
| 10/09/2026 16:16 | 100 | 26.205 |
| 10/09/2026 16:16 | 100 | 26.205 |
| 10/09/2026 16:16 | 5 | 26.20 |
| 10/09/2026 16:16 | 100 | 26.22 |
| 10/09/2026 16:16 | 100 | 26.24 |
| 10/09/2026 16:16 | 100 | 26.24 |
| 10/09/2026 16:16 | 42 | 26.24 |
| 10/09/2026 16:16 | 58 | 26.24 |
| 10/09/2026 16:16 | 50 | 26.25 |
| 10/09/2026 16:16 | 50 | 26.25 |
| 10/09/2026 16:15 | 100 | 26.24 |
| 10/09/2026 16:15 | 19 | 26.21 |
| 10/09/2026 16:15 | 100 | 26.21 |
| 10/09/2026 16:15 | 21 | 26.21 |
| 10/09/2026 16:14 | 4 | 26.17 |
| 10/09/2026 16:14 | 18 | 26.17 |
| 10/09/2026 16:13 | 12 | 26.20 |
| 10/09/2026 16:13 | 2 | 26.20 |
| 10/09/2026 16:13 | 20 | 26.20 |
| 10/09/2026 16:13 | 11 | 26.21 |
| 10/09/2026 16:13 | 37 | 26.21 |
| 10/09/2026 16:13 | 52 | 26.21 |
| 10/09/2026 16:13 | 100 | 26.21 |
| 10/09/2026 16:13 | 10 | 26.21 |
| 10/09/2026 16:13 | 2 | 26.21 |
| 10/09/2026 16:13 | 48 | 26.21 |
| 10/09/2026 16:13 | 52 | 26.21 |
| 10/09/2026 16:13 | 100 | 26.22 |
| 10/09/2026 16:13 | 10 | 26.22 |
| 10/09/2026 16:13 | 50 | 26.22 |
| 10/09/2026 16:13 | 50 | 26.22 |
| 10/09/2026 16:10 | 50 | 26.285 |
| 10/09/2026 16:09 | 98 | 26.30 |
| 10/09/2026 16:09 | 2 | 26.30 |
| 10/09/2026 16:09 | 2 | 26.30 |
| 10/09/2026 16:09 | 65 | 26.34 |
| 10/09/2026 16:09 | 79 | 26.34 |
| 10/09/2026 16:09 | 21 | 26.34 |
| 10/09/2026 16:09 | 3 | 26.34 |
| 10/09/2026 16:09 | 103 | 26.33 |
| 10/09/2026 16:08 | 50 | 26.33 |
| 10/09/2026 16:08 | 25 | 26.23 |
| 10/09/2026 16:08 | 1 | 26.23 |
| 10/09/2026 16:08 | 87 | 26.23 |
| 10/09/2026 16:08 | 13 | 26.23 |
| 10/09/2026 16:08 | 10 | 26.24 |
| 10/09/2026 16:07 | 10 | 26.27 |
| 10/09/2026 16:07 | 10 | 26.27 |
| 10/09/2026 16:07 | 3 | 26.33 |
| 10/09/2026 16:07 | 40 | 26.33 |
| 10/09/2026 16:07 | 6 | 26.31 |
| 10/09/2026 16:07 | 60 | 26.33 |
| 10/09/2026 16:07 | 19 | 26.30 |
| 10/09/2026 16:07 | 1 | 26.30 |
| 10/09/2026 16:07 | 100 | 26.295 |
| 10/09/2026 16:06 | 22 | 26.29 |
| 10/09/2026 16:06 | 194 | 26.295 |
| 10/09/2026 16:06 | 1 | 26.295 |
| 10/09/2026 16:06 | 5 | 26.28 |
| 10/09/2026 16:06 | 5 | 26.27 |
| 10/09/2026 16:06 | 50 | 26.21 |
| 10/09/2026 16:06 | 50 | 26.21 |
| 10/09/2026 16:04 | 50 | 26.165 |
| 10/09/2026 16:02 | 25 | 26.25 |
| 10/09/2026 16:02 | 25 | 26.19 |
| 10/09/2026 16:02 | 100 | 26.19 |
| 10/09/2026 16:02 | 100 | 26.18 |
| 10/09/2026 16:02 | 100 | 26.18 |
| 10/09/2026 16:01 | 18 | 26.17 |
| 10/09/2026 16:01 | 16 | 26.15 |
| 10/09/2026 16:01 | 1 | 26.15 |
| 10/09/2026 16:01 | 21 | 26.14 |
| 10/09/2026 16:01 | 100 | 26.14 |
| 10/09/2026 16:00 | 1 | 26.11 |
| 10/09/2026 15:58 | 2 | 26.12 |
| 10/09/2026 15:58 | 100 | 26.12 |
| 10/09/2026 15:58 | 700 | 26.12 |
| 10/09/2026 15:58 | 100 | 26.11 |
| 10/09/2026 15:57 | 2 | 26.045 |
| 10/09/2026 15:57 | 20 | 26.08 |
| 10/09/2026 15:57 | 2 | 26.08 |
| 10/09/2026 15:56 | 50 | 26.05 |
| 10/09/2026 15:56 | 3 | 26.06 |
| 10/09/2026 15:56 | 1 | 26.06 |
| 10/09/2026 15:55 | 100 | 26.04 |
| 10/09/2026 15:55 | 1 | 26.025 |
| 10/09/2026 15:55 | 1 | 26.025 |
| 10/09/2026 15:55 | 9 | 25.96 |
| 10/09/2026 15:55 | 2 | 26.00 |
| 10/09/2026 15:54 | 100 | 26.00 |
| 10/09/2026 15:54 | 33 | 25.98 |
| 10/09/2026 15:54 | 50 | 25.98 |
| 10/09/2026 15:54 | 49 | 25.975 |
| 10/09/2026 15:54 | 1 | 25.975 |
| 10/09/2026 15:54 | 20 | 26.03 |
| 10/09/2026 15:53 | 5 | 25.95 |
| 10/09/2026 15:53 | 100 | 25.94 |
| 10/09/2026 15:53 | 100 | 25.93 |
| 10/09/2026 15:53 | 71 | 25.94 |
| 10/09/2026 15:53 | 100 | 25.94 |
| 10/09/2026 15:53 | 100 | 25.88 |
| 10/09/2026 15:53 | 200 | 25.88 |
| 10/09/2026 15:53 | 60 | 25.87 |
| 10/09/2026 15:53 | 2 | 25.84 |
| 10/09/2026 15:51 | 1 | 25.92 |
| 10/09/2026 15:50 | 100 | 25.84 |
| 10/09/2026 15:49 | 100 | 25.72 |
| 10/09/2026 15:49 | 100 | 25.72 |
| 10/09/2026 15:49 | 200 | 25.72 |
| 10/09/2026 15:48 | 22 | 25.65 |
| 10/09/2026 15:47 | 20 | 25.655 |
| 10/09/2026 15:47 | 1 | 25.65 |
| 10/09/2026 15:47 | 2 | 25.61 |
| 10/09/2026 15:46 | 1 | 25.67 |
| 10/09/2026 15:46 | 1 | 25.67 |
| 10/09/2026 15:45 | 1 | 25.665 |
| 10/09/2026 15:44 | 1 | 25.68 |
| 10/09/2026 15:43 | 100 | 25.675 |
| 10/09/2026 15:43 | 100 | 25.69 |
| 10/09/2026 15:43 | 1 | 25.65 |
| 10/09/2026 15:43 | 1 | 25.62 |
| 10/09/2026 15:42 | 100 | 25.67 |
| 10/09/2026 15:42 | 25 | 25.68 |
| 10/09/2026 15:42 | 100 | 25.68 |
| 10/09/2026 15:42 | 100 | 25.68 |
| 10/09/2026 15:42 | 100 | 25.68 |
| 10/09/2026 15:42 | 100 | 25.68 |
| 10/09/2026 15:42 | 25 | 25.69 |
| 10/09/2026 15:42 | 75 | 25.69 |
| 10/09/2026 15:42 | 25 | 25.69 |
| 10/09/2026 15:42 | 100 | 25.69 |
| 10/09/2026 15:42 | 25 | 25.74 |
| 10/09/2026 15:42 | 100 | 25.74 |
| 10/09/2026 15:42 | 34 | 25.76 |
| 10/09/2026 15:42 | 100 | 25.76 |
| 10/09/2026 15:42 | 50 | 25.77 |
| 10/09/2026 15:41 | 15 | 25.90 |
| 10/09/2026 15:41 | 100 | 25.90 |
| 10/09/2026 15:40 | 100 | 25.82 |
| 10/09/2026 15:40 | 13 | 25.82 |
| 10/09/2026 15:40 | 100 | 25.85 |
| 10/09/2026 15:40 | 5 | 25.85 |
| 10/09/2026 15:40 | 100 | 25.83 |
| 10/09/2026 15:40 | 100 | 25.83 |
| 10/09/2026 15:40 | 1 | 25.77 |
| 10/09/2026 15:40 | 39 | 25.78 |
| 10/09/2026 15:40 | 10 | 25.78 |
| 10/09/2026 15:39 | 5 | 25.84 |
| 10/09/2026 15:39 | 5 | 25.84 |
| 10/09/2026 15:39 | 100 | 25.81 |
| 10/09/2026 15:39 | 100 | 25.81 |
| 10/09/2026 15:39 | 41 | 25.78 |
| 10/09/2026 15:39 | 77 | 25.80 |
| 10/09/2026 15:39 | 100 | 25.80 |
| 10/09/2026 15:39 | 123 | 25.81 |
| 10/09/2026 15:39 | 9 | 25.81 |
| 10/09/2026 15:39 | 200 | 25.81 |
| 10/09/2026 15:39 | 23 | 25.83 |
| 10/09/2026 15:39 | 2 | 25.83 |
| 10/09/2026 15:39 | 100 | 25.83 |
| 10/09/2026 15:39 | 100 | 25.84 |
| 10/09/2026 15:38 | 100 | 25.755 |
| 10/09/2026 15:38 | 25 | 25.72 |
| 10/09/2026 15:38 | 75 | 25.72 |
| 10/09/2026 15:38 | 25 | 25.71 |
| 10/09/2026 15:38 | 25 | 25.70 |
| 10/09/2026 15:38 | 100 | 25.70 |
| 10/09/2026 15:38 | 80 | 25.70 |
| 10/09/2026 15:38 | 100 | 25.70 |
| 10/09/2026 15:37 | 100 | 25.59 |
| 10/09/2026 15:37 | 20 | 25.595 |
| 10/09/2026 15:37 | 100 | 25.53 |
| 10/09/2026 15:37 | 114 | 25.53 |
| 10/09/2026 15:37 | 386 | 25.53 |
| 10/09/2026 15:37 | 100 | 25.52 |
| 10/09/2026 15:37 | 14 | 25.50 |
| 10/09/2026 15:36 | 12 | 25.49 |
| 10/09/2026 15:33 | 100 | 25.465 |
| 10/09/2026 15:33 | 200 | 25.465 |
| 10/09/2026 15:31 | 8 | 25.465 |
| 10/09/2026 15:31 | 82 | 25.465 |
| 10/09/2026 15:31 | 18 | 25.465 |
| 10/09/2026 15:31 | 1 | 25.465 |
| 10/09/2026 15:31 | 3 | 25.465 |
| 10/09/2026 15:31 | 25 | 25.465 |
| 10/09/2026 15:31 | 53 | 25.465 |
| 10/09/2026 15:31 | 100 | 25.465 |
| 10/09/2026 15:31 | 4 | 25.30 |
| 10/09/2026 15:30 | 78 | 25.28 |
| 10/09/2026 15:30 | 45 | 25.51 |
| 10/09/2026 15:30 | 50 | 25.51 |
| 10/09/2026 15:30 | 2854 | 25.28 |
| 10/09/2026 15:30 | 58 | 25.33 |
| 10/09/2026 15:30 | 58 | 25.33 |
| 10/09/2026 15:30 | 14 | 25.24 |
| 10/09/2026 15:30 | 51 | 25.24 |
| 10/09/2026 15:30 | 25 | 25.24 |
| 10/09/2026 13:20 | 1 | 25.18 |
| 10/09/2026 12:24 | 1 | 25.18 |