Zymeworks Rg
ZYME
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:16:14
Geld
25.02.2026 - 16:16:25
Geld
Volumen 		Brief
25.02.2026 - 16:16:25
Brief
Volumen
24.41
+0.78 ( +3.30% )
24.18
100
24.51
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:16 35 24.337
02/25/2026 10:13 3 24.31
02/25/2026 10:16 10 24.31
02/25/2026 10:16 20 24.42
02/25/2026 10:16 10 24.42
02/25/2026 10:16 18 24.42
02/25/2026 10:16 10 24.39
02/25/2026 10:16 13 24.40
02/25/2026 10:16 15 24.38
02/25/2026 10:16 4 24.42
02/25/2026 10:16 1 24.42
02/25/2026 10:16 8 24.37
02/25/2026 10:16 1 24.37
02/25/2026 10:16 79 24.42
02/25/2026 10:16 1 24.42
02/25/2026 10:15 23 24.3375
02/25/2026 10:15 9 24.2949
02/25/2026 10:15 2 24.3238
02/25/2026 10:15 24 24.2998
02/25/2026 10:15 3 24.30
02/25/2026 10:15 34 24.30
02/25/2026 10:15 46 24.30
02/25/2026 10:15 100 24.30
02/25/2026 10:15 2 24.30
02/25/2026 10:15 100 24.30
02/25/2026 10:15 6 24.35
02/25/2026 10:15 1 24.35
02/25/2026 10:15 21 24.35
02/25/2026 10:15 100 24.35
02/25/2026 10:15 4 24.35
02/25/2026 10:15 100 24.34
02/25/2026 10:15 7 24.34
02/25/2026 10:15 7 24.34
02/25/2026 10:15 5 24.34
02/25/2026 10:15 255 24.33
02/25/2026 10:15 1 24.26
02/25/2026 10:15 10 24.26
02/25/2026 10:15 22 24.26
02/25/2026 10:15 11 24.26
02/25/2026 10:15 100 24.34
02/25/2026 10:15 100 24.34
02/25/2026 10:15 100 24.2978
02/25/2026 10:15 58 24.3397
02/25/2026 10:14 1 24.26
02/25/2026 10:14 10 24.26
02/25/2026 10:14 90 24.27
02/25/2026 10:14 2 24.27
02/25/2026 10:13 33 24.26
02/25/2026 10:14 40 24.26
02/25/2026 10:14 60 24.27
02/25/2026 10:14 1 24.27
02/25/2026 10:14 40 24.27
02/25/2026 10:14 100 24.30
02/25/2026 10:14 100 24.30
02/25/2026 10:14 3 24.31
02/25/2026 10:14 32 24.31
02/25/2026 10:14 99 24.31
02/25/2026 10:14 1 24.31
02/25/2026 10:14 3 24.29
02/25/2026 10:14 29 24.27
02/25/2026 10:14 32 24.31
02/25/2026 10:14 200 24.30
02/25/2026 10:14 3 24.30
02/25/2026 10:14 96 24.27
02/25/2026 10:14 2 24.28
02/25/2026 10:14 2 24.28
02/25/2026 10:14 5 24.30
02/25/2026 10:14 2 24.30
02/25/2026 10:14 5 24.30
02/25/2026 10:13 2 24.30
02/25/2026 10:14 200 24.28
02/25/2026 10:14 84 24.28
02/25/2026 10:14 16 24.28
02/25/2026 10:14 2 24.28
02/25/2026 10:14 1 24.27
02/25/2026 10:14 26 24.2996
02/25/2026 10:14 100 24.30
02/25/2026 10:14 2500 24.30
02/25/2026 10:13 100 24.28
02/25/2026 10:13 1 24.28
02/25/2026 10:13 20 24.225
02/25/2026 10:13 28 24.23
02/25/2026 10:13 2 24.225
02/25/2026 10:13 100 24.30
02/25/2026 10:13 25 24.30
02/25/2026 10:13 25 24.30
02/25/2026 10:13 25 24.30
02/25/2026 10:13 25 24.30
02/25/2026 10:13 25 24.30
02/25/2026 10:13 25 24.30
02/25/2026 10:13 25 24.30
02/25/2026 10:13 2 24.30
02/25/2026 10:13 40 24.265
02/25/2026 10:12 3 24.19
02/25/2026 10:12 28 24.23
02/25/2026 10:12 22 24.3476
02/25/2026 10:12 2 24.1101
02/25/2026 10:12 40 24.34
02/25/2026 10:12 60 24.34
02/25/2026 10:12 100 24.295
02/25/2026 10:12 1 24.3405
02/25/2026 10:12 98 24.24
02/25/2026 10:12 50 24.24
02/25/2026 10:12 20 24.24
02/25/2026 10:12 40 24.24
02/25/2026 10:12 40 24.24
02/25/2026 10:12 100 24.32
02/25/2026 10:12 100 24.32
02/25/2026 10:11 1 24.265
02/25/2026 10:11 45 24.35
02/25/2026 10:11 100 24.32
02/25/2026 10:11 100 24.32
02/25/2026 10:11 40 24.26
02/25/2026 10:11 40 24.3438
02/25/2026 10:11 36 24.26
02/25/2026 10:11 3 24.25
02/25/2026 10:11 34 24.25
02/25/2026 10:11 10 24.38
02/25/2026 10:11 50 24.38
02/25/2026 10:11 40 24.37
02/25/2026 10:11 47 24.38
02/25/2026 10:11 100 24.315