Zymeworks Rg
ZYME
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 19:09:13
Geld
09.10.2025 - 19:12:47
Geld
Volumen 		Brief
09.10.2025 - 19:12:47
Brief
Volumen
16.68
0.00 ( 0.00% )
16.64
300
16.72
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 13:09 13 16.668694
10/09/2025 13:09 3 16.635
10/09/2025 13:08 3 16.655
10/09/2025 13:08 10 16.66
10/09/2025 13:08 39 16.66
10/09/2025 13:08 100 16.67
10/09/2025 13:08 75 16.67
10/09/2025 13:08 25 16.68
10/09/2025 13:08 9 16.67
10/09/2025 13:08 4 16.68
10/09/2025 13:08 13 16.7007
10/09/2025 13:08 1 16.70
10/09/2025 13:08 33 16.70
10/09/2025 13:08 33 16.70
10/09/2025 13:08 22 16.70
10/09/2025 13:08 11 16.70
10/09/2025 13:07 4 16.701
10/09/2025 13:07 75 16.69
10/09/2025 13:07 89 16.69
10/09/2025 13:07 11 16.69
10/09/2025 13:07 18 16.69
10/09/2025 13:07 119 16.69
10/09/2025 13:07 100 16.70
10/09/2025 13:07 100 16.70
10/09/2025 13:07 51 16.70
10/09/2025 13:07 100 16.70
10/09/2025 13:07 49 16.70
10/09/2025 13:07 55 16.70
10/09/2025 13:07 45 16.70
10/09/2025 13:07 200 16.70
10/09/2025 13:07 100 16.70
10/09/2025 13:07 100 16.70
10/09/2025 13:07 9 16.70
10/09/2025 13:07 60 16.71
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 25 16.715
10/09/2025 13:07 60 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 25 16.715
10/09/2025 13:07 25 16.715
10/09/2025 13:07 25 16.715
10/09/2025 13:07 60 16.715
10/09/2025 13:07 25 16.715
10/09/2025 13:07 25 16.715
10/09/2025 13:07 25 16.715
10/09/2025 13:07 60 16.715
10/09/2025 13:07 7258 16.7002
10/09/2025 13:07 742 16.7002
10/09/2025 13:07 4 16.715
10/09/2025 13:07 3 16.715
10/09/2025 13:07 36 16.715
10/09/2025 13:07 1 16.715
10/09/2025 13:07 97 16.715
10/09/2025 13:07 3 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 5 16.715
10/09/2025 13:07 100 16.71
10/09/2025 13:07 1 16.7162
10/09/2025 13:06 3 16.71
10/09/2025 13:06 13 16.709333
10/09/2025 13:06 3 16.71
10/09/2025 13:06 1 16.71
10/09/2025 13:06 31 16.71
10/09/2025 13:06 3 16.705
10/09/2025 13:06 3 16.705
10/09/2025 13:05 1 16.712
10/09/2025 13:05 13 16.7098
10/09/2025 13:05 17 16.70
10/09/2025 13:05 1 16.70
10/09/2025 13:05 100 16.705
10/09/2025 13:05 3 16.705
10/09/2025 13:05 72 16.72
10/09/2025 13:05 4 16.705
10/09/2025 13:04 2 16.70
10/09/2025 13:04 2 16.70
10/09/2025 13:04 13 16.7046
10/09/2025 13:04 4 16.70
10/09/2025 13:04 1 16.7046
10/09/2025 13:04 100 16.71
10/09/2025 13:04 4 16.7158
10/09/2025 13:04 3 16.705
10/09/2025 13:04 5 16.705
10/09/2025 13:04 26 16.705