Zymeworks Rg
ZYME
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 02:00:00
Geld
16.06.2026 - 15:24:54
Geld
Volumen
Brief
16.06.2026 - 15:24:54
Brief
Volumen
23.26
+0.38 ( +1.66% )
21.52
900
25.04
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:23 50 23.30
06/16/2026 15:20 1 23.17
06/16/2026 15:20 1 23.17
06/16/2026 15:17 1 23.17
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 15:12 50 23.15
06/16/2026 14:45 1 23.19
06/16/2026 14:37 2 23.26
06/16/2026 14:37 1 23.25
06/16/2026 14:37 1 23.25
06/16/2026 14:33 1 23.21
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:33 50 23.40
06/16/2026 14:25 100 23.20
06/16/2026 14:02 4 23.35
06/16/2026 14:02 4 23.35
06/16/2026 14:02 1 23.40
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 14:01 50 23.15
06/16/2026 10:27 1 23.20
06/16/2026 10:27 1 23.19
06/16/2026 10:13 100 23.26