Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
02:00:00
|
Geld
16.06.2026 -
15:24:54
|
Geld Volumen |
Brief
16.06.2026 -
15:24:54
|
Brief Volumen |
|---|---|---|---|---|
|
23.26
+0.38
(
+1.66% )
|
21.52
|
900 |
25.04
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:23 | 50 | 23.30 |
| 06/16/2026 15:20 | 1 | 23.17 |
| 06/16/2026 15:20 | 1 | 23.17 |
| 06/16/2026 15:17 | 1 | 23.17 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 15:12 | 50 | 23.15 |
| 06/16/2026 14:45 | 1 | 23.19 |
| 06/16/2026 14:37 | 2 | 23.26 |
| 06/16/2026 14:37 | 1 | 23.25 |
| 06/16/2026 14:37 | 1 | 23.25 |
| 06/16/2026 14:33 | 1 | 23.21 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:33 | 50 | 23.40 |
| 06/16/2026 14:25 | 100 | 23.20 |
| 06/16/2026 14:02 | 4 | 23.35 |
| 06/16/2026 14:02 | 4 | 23.35 |
| 06/16/2026 14:02 | 1 | 23.40 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 14:01 | 50 | 23.15 |
| 06/16/2026 10:27 | 1 | 23.20 |
| 06/16/2026 10:27 | 1 | 23.19 |
| 06/16/2026 10:13 | 100 | 23.26 |