Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.12
-0.64
(
-2.48% )
|
25.11
|
2,200 |
25.14
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 25.12 |
| 08/15/2026 01:03 | 1 | 25.49 |
| 08/14/2026 23:20 | � | 25.12 |
| 08/14/2026 22:30 | � | 25.12 |
| 08/14/2026 22:00 | � | 25.12 |
| 08/14/2026 22:00 | 72317 | 25.12 |
| 08/14/2026 21:59 | 1 | 25.12 |
| 08/14/2026 21:59 | 1 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 86 | 25.11 |
| 08/14/2026 21:59 | 21 | 25.12 |
| 08/14/2026 21:59 | 50 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 18 | 25.12 |
| 08/14/2026 21:59 | 22 | 25.13 |
| 08/14/2026 21:59 | 14 | 25.11 |
| 08/14/2026 21:59 | 86 | 25.10 |
| 08/14/2026 21:59 | 38 | 25.11 |
| 08/14/2026 21:59 | 10 | 25.11 |
| 08/14/2026 21:59 | 14 | 25.11 |
| 08/14/2026 21:59 | 100 | 25.09 |
| 08/14/2026 21:59 | 103 | 25.10 |
| 08/14/2026 21:59 | 1 | 25.09 |
| 08/14/2026 21:59 | 113 | 25.11 |
| 08/14/2026 21:59 | 62 | 25.11 |
| 08/14/2026 21:59 | 3 | 25.095 |
| 08/14/2026 21:59 | 2 | 25.095 |
| 08/14/2026 21:59 | 1 | 25.11 |
| 08/14/2026 21:59 | 22 | 25.09 |
| 08/14/2026 21:59 | 29 | 25.09 |
| 08/14/2026 21:59 | 5 | 25.09 |
| 08/14/2026 21:59 | 1 | 25.10 |
| 08/14/2026 21:59 | 1 | 25.10 |
| 08/14/2026 21:59 | 1 | 25.10 |
| 08/14/2026 21:59 | 1 | 25.10 |
| 08/14/2026 21:59 | 10 | 25.10 |
| 08/14/2026 21:59 | 33 | 25.10 |
| 08/14/2026 21:59 | 93 | 25.10 |
| 08/14/2026 21:59 | 7 | 25.10 |
| 08/14/2026 21:59 | 1 | 25.10 |
| 08/14/2026 21:59 | 4 | 25.10 |
| 08/14/2026 21:59 | 38 | 25.11 |
| 08/14/2026 21:59 | 3 | 25.11 |
| 08/14/2026 21:59 | 1 | 25.11 |
| 08/14/2026 21:59 | 50 | 25.12 |
| 08/14/2026 21:59 | 40 | 25.11 |
| 08/14/2026 21:59 | 97 | 25.11 |
| 08/14/2026 21:59 | 25 | 25.12 |
| 08/14/2026 21:59 | 28 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 107 | 25.12 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 200 | 25.13 |
| 08/14/2026 21:59 | 200 | 25.13 |
| 08/14/2026 21:59 | 63 | 25.13 |
| 08/14/2026 21:59 | 1 | 25.13 |
| 08/14/2026 21:59 | 39 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 20 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 1 | 25.12 |
| 08/14/2026 21:59 | 200 | 25.115 |
| 08/14/2026 21:59 | 11 | 25.12 |
| 08/14/2026 21:59 | 92 | 25.12 |
| 08/14/2026 21:59 | 8 | 25.12 |
| 08/14/2026 21:59 | 57 | 25.12 |
| 08/14/2026 21:59 | 4 | 25.12 |
| 08/14/2026 21:59 | 3 | 25.12 |
| 08/14/2026 21:59 | 4 | 25.12 |
| 08/14/2026 21:59 | 1 | 25.12 |
| 08/14/2026 21:59 | 6 | 25.12 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 200 | 25.13 |
| 08/14/2026 21:59 | 300 | 25.13 |
| 08/14/2026 21:59 | 65 | 25.13 |
| 08/14/2026 21:59 | 30 | 25.13 |
| 08/14/2026 21:59 | 2 | 25.13 |
| 08/14/2026 21:59 | 100 | 25.13 |
| 08/14/2026 21:59 | 18 | 25.13 |
| 08/14/2026 21:59 | 2 | 25.13 |
| 08/14/2026 21:59 | 1 | 25.12 |
| 08/14/2026 21:59 | 10 | 25.12 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 4 | 25.12 |
| 08/14/2026 21:59 | 4 | 25.12 |
| 08/14/2026 21:59 | 200 | 25.12 |
| 08/14/2026 21:59 | 100 | 25.12 |
| 08/14/2026 21:59 | 70 | 25.12 |
| 08/14/2026 21:59 | 1 | 25.11 |
| 08/14/2026 21:59 | 100 | 25.11 |
| 08/14/2026 21:59 | 100 | 25.11 |
| 08/14/2026 21:59 | 1 | 25.11 |
| 08/14/2026 21:59 | 5 | 25.08 |
| 08/14/2026 21:59 | 12 | 25.09 |
| 08/14/2026 21:59 | 1 | 25.09 |
| 08/14/2026 21:59 | 4 | 25.09 |
| 08/14/2026 21:58 | 60 | 25.09 |
| 08/14/2026 21:58 | 9 | 25.10 |
| 08/14/2026 21:58 | 100 | 25.10 |
| 08/14/2026 21:58 | 200 | 25.09 |
| 08/14/2026 21:58 | 40 | 25.09 |
| 08/14/2026 21:58 | 1 | 25.09 |
| 08/14/2026 21:58 | 5 | 25.09 |
| 08/14/2026 21:58 | 400 | 25.09 |
| 08/14/2026 21:58 | 11 | 25.09 |
| 08/14/2026 21:58 | 34 | 25.09 |
| 08/14/2026 21:58 | 1 | 25.09 |
| 08/14/2026 21:58 | 53 | 25.09 |
| 08/14/2026 21:58 | 47 | 25.09 |
| 08/14/2026 21:58 | 1 | 25.09 |
| 08/14/2026 21:58 | 34 | 25.09 |
| 08/14/2026 21:58 | 100 | 25.09 |
| 08/14/2026 21:58 | 2 | 25.08 |
| 08/14/2026 21:58 | 35 | 25.08 |
| 08/14/2026 21:58 | 32 | 25.08 |
| 08/14/2026 21:58 | 3 | 25.08 |
| 08/14/2026 21:58 | 1 | 25.06 |
| 08/14/2026 21:58 | 2 | 25.06 |
| 08/14/2026 21:58 | 21 | 25.06 |
| 08/14/2026 21:58 | 3 | 25.06 |
| 08/14/2026 21:58 | 100 | 25.06 |
| 08/14/2026 21:58 | 76 | 25.06 |
| 08/14/2026 21:58 | 24 | 25.06 |
| 08/14/2026 21:58 | 33 | 25.07 |
| 08/14/2026 21:58 | 1 | 25.07 |
| 08/14/2026 21:57 | 2 | 25.07 |
| 08/14/2026 21:57 | 51 | 25.07 |
| 08/14/2026 21:57 | 3 | 25.07 |
| 08/14/2026 21:57 | 88 | 25.07 |
| 08/14/2026 21:57 | 12 | 25.07 |
| 08/14/2026 21:57 | 29 | 25.07 |
| 08/14/2026 21:57 | 71 | 25.07 |
| 08/14/2026 21:57 | 2 | 25.07 |
| 08/14/2026 21:57 | 12 | 25.07 |
| 08/14/2026 21:57 | 3 | 25.07 |
| 08/14/2026 21:57 | 12 | 25.07 |
| 08/14/2026 21:57 | 8 | 25.08 |
| 08/14/2026 21:57 | 11 | 25.08 |
| 08/14/2026 21:57 | 89 | 25.08 |
| 08/14/2026 21:57 | 221 | 25.09 |
| 08/14/2026 21:57 | 74 | 25.09 |
| 08/14/2026 21:57 | 5 | 25.09 |
| 08/14/2026 21:57 | 1 | 25.09 |
| 08/14/2026 21:57 | 68 | 25.09 |
| 08/14/2026 21:57 | 32 | 25.09 |
| 08/14/2026 21:57 | 200 | 25.09 |
| 08/14/2026 21:57 | 6 | 25.09 |
| 08/14/2026 21:57 | 40 | 25.09 |
| 08/14/2026 21:57 | 18 | 25.09 |
| 08/14/2026 21:57 | 8 | 25.09 |
| 08/14/2026 21:57 | 100 | 25.09 |
| 08/14/2026 21:57 | 13 | 25.10 |
| 08/14/2026 21:57 | 20 | 25.10 |
| 08/14/2026 21:57 | 1 | 25.09 |
| 08/14/2026 21:57 | 28 | 25.09 |
| 08/14/2026 21:57 | 3 | 25.09 |
| 08/14/2026 21:57 | 15 | 25.09 |
| 08/14/2026 21:57 | 31 | 25.09 |
| 08/14/2026 21:57 | 100 | 25.09 |
| 08/14/2026 21:57 | 60 | 25.09 |
| 08/14/2026 21:57 | 1 | 25.09 |
| 08/14/2026 21:57 | 100 | 25.09 |
| 08/14/2026 21:57 | 5 | 25.09 |
| 08/14/2026 21:57 | 80 | 25.09 |
| 08/14/2026 21:57 | 59 | 25.09 |
| 08/14/2026 21:57 | 1 | 25.09 |
| 08/14/2026 21:57 | 40 | 25.08 |
| 08/14/2026 21:57 | 40 | 25.08 |
| 08/14/2026 21:57 | 20 | 25.08 |
| 08/14/2026 21:57 | 40 | 25.08 |
| 08/14/2026 21:57 | 5 | 25.08 |
| 08/14/2026 21:57 | 1 | 25.08 |
| 08/14/2026 21:57 | 15 | 25.08 |
| 08/14/2026 21:57 | 3 | 25.08 |
| 08/14/2026 21:57 | 42 | 25.07 |
| 08/14/2026 21:56 | 1 | 25.08 |
| 08/14/2026 21:56 | 40 | 25.08 |
| 08/14/2026 21:56 | 20 | 25.08 |
| 08/14/2026 21:56 | 100 | 25.07 |
| 08/14/2026 21:56 | 67 | 25.07 |
| 08/14/2026 21:56 | 33 | 25.07 |
| 08/14/2026 21:56 | 12 | 25.07 |
| 08/14/2026 21:56 | 15 | 25.07 |
| 08/14/2026 21:56 | 98 | 25.07 |
| 08/14/2026 21:56 | 2 | 25.07 |
| 08/14/2026 21:56 | 20 | 25.07 |
| 08/14/2026 21:56 | 34 | 25.06 |
| 08/14/2026 21:56 | 66 | 25.06 |
| 08/14/2026 21:56 | 5 | 25.06 |
| 08/14/2026 21:56 | 29 | 25.06 |
| 08/14/2026 21:56 | 32 | 25.06 |
| 08/14/2026 21:56 | 8 | 25.06 |
| 08/14/2026 21:56 | 40 | 25.06 |
| 08/14/2026 21:56 | 100 | 25.06 |
| 08/14/2026 21:56 | 56 | 25.05 |
| 08/14/2026 21:56 | 20 | 25.05 |
| 08/14/2026 21:56 | 300 | 25.05 |
| 08/14/2026 21:56 | 1 | 25.05 |
| 08/14/2026 21:56 | 126 | 25.05 |
| 08/14/2026 21:55 | 100 | 25.04 |
| 08/14/2026 21:55 | 100 | 25.04 |
| 08/14/2026 21:55 | 6 | 25.04 |
| 08/14/2026 21:54 | 17 | 25.01 |
| 08/14/2026 21:54 | 100 | 25.02 |
| 08/14/2026 21:54 | 1 | 25.03 |
| 08/14/2026 21:54 | 1 | 25.03 |
| 08/14/2026 21:54 | 66 | 25.03 |
| 08/14/2026 21:54 | 20 | 25.04 |
| 08/14/2026 21:54 | 2 | 25.03 |
| 08/14/2026 21:54 | 40 | 25.03 |
| 08/14/2026 21:54 | 40 | 25.03 |
| 08/14/2026 21:54 | 52 | 25.03 |
| 08/14/2026 21:54 | 58 | 25.03 |
| 08/14/2026 21:54 | 90 | 25.03 |
| 08/14/2026 21:54 | 45 | 25.04 |
| 08/14/2026 21:54 | 10 | 25.03 |
| 08/14/2026 21:54 | 78 | 25.03 |
| 08/14/2026 21:54 | 22 | 25.03 |
| 08/14/2026 21:54 | 23 | 25.03 |
| 08/14/2026 21:54 | 25 | 25.06 |
| 08/14/2026 21:54 | 45 | 25.06 |
| 08/14/2026 21:54 | 2 | 25.04 |
| 08/14/2026 21:54 | 45 | 25.03 |
| 08/14/2026 21:54 | 45 | 25.04 |
| 08/14/2026 21:54 | 45 | 25.04 |
| 08/14/2026 21:54 | 55 | 25.03 |
| 08/14/2026 21:54 | 45 | 25.03 |
| 08/14/2026 21:54 | 45 | 25.04 |
| 08/14/2026 21:54 | 45 | 25.06 |
| 08/14/2026 21:54 | 36 | 25.06 |
| 08/14/2026 21:54 | 32 | 25.06 |
| 08/14/2026 21:54 | 100 | 25.05 |
| 08/14/2026 21:54 | 100 | 25.05 |
| 08/14/2026 21:54 | 68 | 25.04 |
| 08/14/2026 21:54 | 100 | 25.03 |
| 08/14/2026 21:54 | 100 | 25.04 |
| 08/14/2026 21:54 | 100 | 25.05 |
| 08/14/2026 21:54 | 31 | 25.05 |
| 08/14/2026 21:54 | 45 | 25.05 |
| 08/14/2026 21:54 | 68 | 25.05 |
| 08/14/2026 21:54 | 100 | 25.05 |
| 08/14/2026 21:54 | 63 | 25.05 |
| 08/14/2026 21:54 | 20 | 25.05 |
| 08/14/2026 21:54 | 47 | 25.05 |
| 08/14/2026 21:54 | 51 | 25.04 |
| 08/14/2026 21:54 | 349 | 25.04 |
| 08/14/2026 21:54 | 4 | 25.01 |
| 08/14/2026 21:54 | 4 | 25.01 |
| 08/14/2026 21:53 | 6 | 25.00 |
| 08/14/2026 21:53 | 99 | 25.02 |
| 08/14/2026 21:53 | 1 | 25.03 |
| 08/14/2026 21:53 | 99 | 25.03 |
| 08/14/2026 21:53 | 1 | 25.03 |
| 08/14/2026 21:53 | 69 | 25.03 |
| 08/14/2026 21:53 | 31 | 25.03 |
| 08/14/2026 21:53 | 1 | 25.03 |
| 08/14/2026 21:53 | 99 | 25.03 |
| 08/14/2026 21:53 | 1 | 25.03 |
| 08/14/2026 21:53 | 4 | 25.04 |
| 08/14/2026 21:53 | 4 | 25.04 |
| 08/14/2026 21:52 | 5 | 25.04 |
| 08/14/2026 21:52 | 16 | 25.05 |
| 08/14/2026 21:52 | 100 | 25.05 |
| 08/14/2026 21:52 | 50 | 25.06 |
| 08/14/2026 21:52 | 1 | 25.06 |
| 08/14/2026 21:52 | 45 | 25.06 |
| 08/14/2026 21:52 | 4 | 25.06 |
| 08/14/2026 21:52 | 22 | 25.06 |
| 08/14/2026 21:52 | 74 | 25.06 |
| 08/14/2026 21:52 | 26 | 25.06 |
| 08/14/2026 21:52 | 100 | 25.06 |
| 08/14/2026 21:52 | 100 | 25.06 |
| 08/14/2026 21:52 | 1 | 25.06 |
| 08/14/2026 21:52 | 1 | 25.06 |
| 08/14/2026 21:52 | 2 | 25.06 |
| 08/14/2026 21:52 | 100 | 25.06 |
| 08/14/2026 21:52 | 8 | 25.06 |
| 08/14/2026 21:52 | 92 | 25.06 |
| 08/14/2026 21:50 | 3 | 25.09 |
| 08/14/2026 21:50 | 2 | 25.08 |
| 08/14/2026 21:50 | 30 | 25.08 |
| 08/14/2026 21:49 | 100 | 25.065 |
| 08/14/2026 21:49 | 87 | 25.06 |
| 08/14/2026 21:49 | 113 | 25.06 |
| 08/14/2026 21:49 | 100 | 25.06 |
| 08/14/2026 21:49 | 1 | 25.05 |
| 08/14/2026 21:49 | 100 | 25.06 |
| 08/14/2026 21:49 | 12 | 25.06 |
| 08/14/2026 21:49 | 1 | 25.06 |
| 08/14/2026 21:48 | 7 | 25.08 |
| 08/14/2026 21:47 | 14 | 25.04 |
| 08/14/2026 21:47 | 100 | 25.04 |
| 08/14/2026 21:47 | 100 | 25.03 |
| 08/14/2026 21:47 | 46 | 25.02 |
| 08/14/2026 21:47 | 46 | 25.02 |
| 08/14/2026 21:47 | 8 | 25.02 |
| 08/14/2026 21:47 | 100 | 25.02 |
| 08/14/2026 21:47 | 100 | 25.02 |
| 08/14/2026 21:47 | 8 | 25.02 |
| 08/14/2026 21:47 | 92 | 25.02 |
| 08/14/2026 21:47 | 7 | 25.02 |
| 08/14/2026 21:46 | 100 | 24.99 |
| 08/14/2026 21:46 | 100 | 25.01 |
| 08/14/2026 21:46 | 100 | 25.01 |
| 08/14/2026 21:46 | 98 | 25.01 |
| 08/14/2026 21:46 | 57 | 25.01 |
| 08/14/2026 21:46 | 100 | 25.01 |
| 08/14/2026 21:45 | 1 | 25.02 |
| 08/14/2026 21:44 | 100 | 25.005 |
| 08/14/2026 21:44 | 100 | 25.01 |
| 08/14/2026 21:44 | 7 | 25.00 |
| 08/14/2026 21:44 | 1 | 25.00 |
| 08/14/2026 21:44 | 3 | 24.99 |
| 08/14/2026 21:44 | 23 | 24.99 |
| 08/14/2026 21:44 | 6 | 24.99 |
| 08/14/2026 21:44 | 100 | 24.98 |
| 08/14/2026 21:44 | 132 | 24.98 |
| 08/14/2026 21:44 | 100 | 24.98 |
| 08/14/2026 21:44 | 24 | 24.98 |
| 08/14/2026 21:44 | 1 | 24.98 |
| 08/14/2026 21:44 | 35 | 24.98 |
| 08/14/2026 21:44 | 4 | 24.98 |
| 08/14/2026 21:44 | 1 | 24.98 |
| 08/14/2026 21:44 | 3 | 24.98 |
| 08/14/2026 21:44 | 2 | 24.98 |
| 08/14/2026 21:44 | 100 | 24.97 |
| 08/14/2026 21:44 | 100 | 24.97 |
| 08/14/2026 21:44 | 71 | 24.97 |
| 08/14/2026 21:44 | 2 | 24.97 |
| 08/14/2026 21:44 | 100 | 24.97 |
| 08/14/2026 21:44 | 47 | 24.97 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 1 | 24.96 |
| 08/14/2026 21:44 | 7 | 24.96 |
| 08/14/2026 21:44 | 25 | 24.955 |
| 08/14/2026 21:44 | 5 | 24.955 |
| 08/14/2026 21:43 | 25 | 24.955 |
| 08/14/2026 21:42 | 1 | 24.95 |
| 08/14/2026 21:42 | 86 | 24.94 |
| 08/14/2026 21:42 | 51 | 24.94 |
| 08/14/2026 21:42 | 1 | 24.94 |
| 08/14/2026 21:41 | 56 | 24.96 |
| 08/14/2026 21:41 | 74 | 24.96 |
| 08/14/2026 21:41 | 26 | 24.96 |
| 08/14/2026 21:41 | 4 | 24.95 |
| 08/14/2026 21:41 | 92 | 24.95 |
| 08/14/2026 21:41 | 8 | 24.945 |
| 08/14/2026 21:41 | 96 | 24.945 |
| 08/14/2026 21:41 | 96 | 24.945 |
| 08/14/2026 21:41 | 25 | 24.95 |
| 08/14/2026 21:40 | 100 | 24.95 |
| 08/14/2026 21:38 | 1 | 24.95 |
| 08/14/2026 21:38 | 72 | 24.97 |
| 08/14/2026 21:38 | 28 | 24.97 |
| 08/14/2026 21:38 | 50 | 24.97 |
| 08/14/2026 21:38 | 51 | 24.97 |
| 08/14/2026 21:38 | 102 | 24.97 |
| 08/14/2026 21:38 | 100 | 24.97 |
| 08/14/2026 21:38 | 60 | 24.97 |
| 08/14/2026 21:38 | 20 | 24.97 |
| 08/14/2026 21:37 | 1 | 24.98 |
| 08/14/2026 21:37 | 6 | 24.97 |
| 08/14/2026 21:37 | 37 | 24.97 |
| 08/14/2026 21:36 | 38 | 24.97 |
| 08/14/2026 21:36 | 62 | 24.97 |
| 08/14/2026 21:36 | 100 | 24.97 |
| 08/14/2026 21:36 | 1 | 24.97 |
| 08/14/2026 21:36 | 100 | 24.97 |
| 08/14/2026 21:36 | 100 | 24.97 |
| 08/14/2026 21:36 | 1 | 24.97 |
| 08/14/2026 21:35 | 10 | 24.96 |
| 08/14/2026 21:35 | 25 | 24.96 |
| 08/14/2026 21:35 | 1 | 24.96 |
| 08/14/2026 21:34 | 25 | 24.94 |
| 08/14/2026 21:34 | 3 | 24.94 |
| 08/14/2026 21:34 | 4 | 24.925 |
| 08/14/2026 21:34 | 100 | 24.92 |
| 08/14/2026 21:34 | 99 | 24.92 |
| 08/14/2026 21:34 | 1 | 24.92 |
| 08/14/2026 21:34 | 7 | 24.91 |
| 08/14/2026 21:34 | 1 | 24.91 |
| 08/14/2026 21:33 | 1 | 24.91 |
| 08/14/2026 21:33 | 100 | 24.91 |
| 08/14/2026 21:33 | 77 | 24.91 |
| 08/14/2026 21:33 | 100 | 24.92 |
| 08/14/2026 21:33 | 3 | 24.92 |
| 08/14/2026 21:33 | 1 | 24.92 |
| 08/14/2026 21:33 | 52 | 24.92 |
| 08/14/2026 21:33 | 48 | 24.92 |
| 08/14/2026 21:32 | 100 | 24.93 |
| 08/14/2026 21:32 | 100 | 24.93 |
| 08/14/2026 21:32 | 35 | 24.94 |
| 08/14/2026 21:32 | 24 | 24.94 |
| 08/14/2026 21:31 | 1 | 24.96 |
| 08/14/2026 21:31 | 1 | 24.97 |
| 08/14/2026 21:31 | 1 | 24.955 |
| 08/14/2026 21:31 | 32 | 24.96 |
| 08/14/2026 21:30 | 1 | 24.96 |
| 08/14/2026 21:30 | 5 | 24.96 |
| 08/14/2026 21:30 | 1 | 24.96 |
| 08/14/2026 21:30 | 1 | 24.96 |
| 08/14/2026 21:30 | 21 | 24.96 |
| 08/14/2026 21:30 | 100 | 24.955 |
| 08/14/2026 21:28 | 93 | 24.94 |
| 08/14/2026 21:28 | 100 | 24.95 |
| 08/14/2026 21:28 | 3 | 24.95 |
| 08/14/2026 21:28 | 5 | 24.95 |
| 08/14/2026 21:28 | 88 | 24.95 |
| 08/14/2026 21:27 | 2 | 24.95 |
| 08/14/2026 21:27 | 10 | 24.95 |
| 08/14/2026 21:27 | 1 | 24.97 |
| 08/14/2026 21:26 | 1 | 24.97 |
| 08/14/2026 21:26 | 1 | 24.97 |
| 08/14/2026 21:25 | 6 | 24.96 |
| 08/14/2026 21:25 | 5 | 24.96 |
| 08/14/2026 21:25 | 1 | 24.96 |
| 08/14/2026 21:25 | 100 | 24.95 |
| 08/14/2026 21:25 | 72 | 24.95 |
| 08/14/2026 21:25 | 6 | 24.95 |
| 08/14/2026 21:25 | 100 | 24.95 |
| 08/14/2026 21:25 | 17 | 24.95 |
| 08/14/2026 21:25 | 1 | 24.95 |
| 08/14/2026 21:25 | 1 | 24.95 |
| 08/14/2026 21:25 | 1 | 24.95 |
| 08/14/2026 21:24 | 4 | 24.94 |
| 08/14/2026 21:24 | 25 | 24.94 |
| 08/14/2026 21:24 | 5 | 24.94 |
| 08/14/2026 21:24 | 25 | 24.94 |
| 08/14/2026 21:24 | 1 | 24.935 |
| 08/14/2026 21:24 | 8 | 24.925 |
| 08/14/2026 21:23 | 1 | 24.93 |
| 08/14/2026 21:23 | 100 | 24.92 |
| 08/14/2026 21:23 | 13 | 24.92 |
| 08/14/2026 21:23 | 77 | 24.92 |
| 08/14/2026 21:23 | 100 | 24.92 |
| 08/14/2026 21:23 | 1 | 24.92 |
| 08/14/2026 21:23 | 1 | 24.92 |
| 08/14/2026 21:23 | 100 | 24.92 |
| 08/14/2026 21:22 | 1 | 24.94 |
| 08/14/2026 21:22 | 5 | 24.935 |
| 08/14/2026 21:21 | 1 | 24.94 |
| 08/14/2026 21:21 | 11 | 24.94 |
| 08/14/2026 21:20 | 10 | 24.935 |
| 08/14/2026 21:18 | 87 | 24.93 |
| 08/14/2026 21:14 | 78 | 24.93 |
| 08/14/2026 21:14 | 100 | 24.93 |
| 08/14/2026 21:14 | 100 | 24.93 |
| 08/14/2026 21:14 | 50 | 24.93 |
| 08/14/2026 21:14 | 1 | 24.93 |
| 08/14/2026 21:14 | 100 | 24.93 |
| 08/14/2026 21:11 | 83 | 24.95 |
| 08/14/2026 21:11 | 1 | 24.95 |
| 08/14/2026 21:09 | 60 | 24.93 |
| 08/14/2026 21:09 | 50 | 24.93 |
| 08/14/2026 21:09 | 2 | 24.94 |
| 08/14/2026 21:09 | 50 | 24.94 |
| 08/14/2026 21:09 | 13 | 24.94 |
| 08/14/2026 21:09 | 100 | 24.94 |
| 08/14/2026 21:09 | 10 | 24.94 |
| 08/14/2026 21:09 | 90 | 24.94 |
| 08/14/2026 21:08 | 2 | 24.96 |
| 08/14/2026 21:05 | 5 | 24.96 |
| 08/14/2026 21:04 | 1 | 24.94 |
| 08/14/2026 21:04 | 11 | 24.94 |
| 08/14/2026 21:04 | 25 | 24.94 |
| 08/14/2026 21:03 | 18 | 24.92 |
| 08/14/2026 21:02 | 31 | 24.93 |
| 08/14/2026 21:02 | 69 | 24.93 |
| 08/14/2026 21:02 | 20 | 24.93 |
| 08/14/2026 21:02 | 100 | 24.93 |
| 08/14/2026 21:02 | 1 | 24.94 |
| 08/14/2026 21:02 | 100 | 24.94 |
| 08/14/2026 21:00 | 25 | 24.95 |
| 08/14/2026 21:00 | 4 | 24.97 |
| 08/14/2026 20:59 | 1 | 24.97 |
| 08/14/2026 20:58 | 100 | 24.94 |
| 08/14/2026 20:55 | 1 | 24.96 |
| 08/14/2026 20:55 | 4 | 24.96 |
| 08/14/2026 20:54 | 1 | 24.95 |
| 08/14/2026 20:54 | 100 | 24.945 |
| 08/14/2026 20:52 | 100 | 24.95 |
| 08/14/2026 20:51 | 1 | 24.96 |
| 08/14/2026 20:51 | 100 | 24.96 |
| 08/14/2026 20:51 | 11 | 24.97 |
| 08/14/2026 20:51 | 100 | 24.97 |
| 08/14/2026 20:51 | 25 | 24.985 |
| 08/14/2026 20:51 | 1 | 24.99 |
| 08/14/2026 20:51 | 50 | 24.99 |
| 08/14/2026 20:51 | 16 | 24.99 |
| 08/14/2026 20:51 | 58 | 24.99 |
| 08/14/2026 20:51 | 42 | 24.99 |
| 08/14/2026 20:49 | 25 | 25.01 |
| 08/14/2026 20:48 | 10 | 25.01 |
| 08/14/2026 20:48 | 25 | 25.01 |
| 08/14/2026 20:48 | 25 | 25.01 |
| 08/14/2026 20:47 | 25 | 25.015 |
| 08/14/2026 20:45 | 1 | 25.01 |
| 08/14/2026 20:43 | 31 | 25.00 |
| 08/14/2026 20:43 | 2 | 25.01 |
| 08/14/2026 20:43 | 93 | 25.01 |
| 08/14/2026 20:43 | 50 | 25.01 |
| 08/14/2026 20:43 | 100 | 25.01 |
| 08/14/2026 20:43 | 100 | 25.01 |
| 08/14/2026 20:40 | 35 | 25.02 |
| 08/14/2026 20:40 | 11 | 25.02 |
| 08/14/2026 20:40 | 24 | 25.005 |
| 08/14/2026 20:40 | 76 | 25.005 |
| 08/14/2026 20:40 | 24 | 25.005 |
| 08/14/2026 20:40 | 7 | 25.00 |
| 08/14/2026 20:40 | 24 | 25.00 |
| 08/14/2026 20:40 | 35 | 25.00 |
| 08/14/2026 20:40 | 70 | 25.00 |
| 08/14/2026 20:40 | 1 | 25.00 |
| 08/14/2026 20:40 | 4 | 25.00 |
| 08/14/2026 20:40 | 1 | 24.99 |
| 08/14/2026 20:36 | 63 | 24.96 |
| 08/14/2026 20:31 | 1 | 25.00 |
| 08/14/2026 20:30 | 1 | 24.99 |
| 08/14/2026 20:30 | 1 | 25.00 |
| 08/14/2026 20:26 | 13 | 24.98 |
| 08/14/2026 20:26 | 1 | 24.98 |
| 08/14/2026 20:26 | 100 | 24.98 |
| 08/14/2026 20:26 | 1 | 24.97 |
| 08/14/2026 20:26 | 2 | 24.96 |
| 08/14/2026 20:24 | 1 | 24.95 |
| 08/14/2026 20:24 | 1 | 24.95 |
| 08/14/2026 20:23 | 1 | 24.945 |
| 08/14/2026 20:21 | 100 | 24.94 |
| 08/14/2026 20:21 | 31 | 24.94 |
| 08/14/2026 20:21 | 3 | 24.94 |
| 08/14/2026 20:21 | 100 | 24.94 |
| 08/14/2026 20:21 | 100 | 24.94 |
| 08/14/2026 20:21 | 97 | 24.94 |
| 08/14/2026 20:21 | 3 | 24.94 |
| 08/14/2026 20:21 | 300 | 24.93 |
| 08/14/2026 20:21 | 2 | 24.93 |
| 08/14/2026 20:19 | 100 | 24.92 |
| 08/14/2026 20:18 | 6 | 24.925 |
| 08/14/2026 20:10 | 5 | 24.93 |
| 08/14/2026 20:10 | 4 | 24.94 |
| 08/14/2026 20:09 | 3 | 24.95 |
| 08/14/2026 20:09 | 60 | 24.95 |
| 08/14/2026 20:09 | 60 | 24.96 |
| 08/14/2026 20:09 | 50 | 24.97 |
| 08/14/2026 20:09 | 76 | 24.97 |
| 08/14/2026 20:09 | 5 | 24.97 |
| 08/14/2026 20:09 | 1 | 24.97 |
| 08/14/2026 20:09 | 84 | 24.97 |
| 08/14/2026 20:09 | 16 | 24.97 |
| 08/14/2026 20:09 | 100 | 24.97 |
| 08/14/2026 20:09 | 9 | 24.975 |
| 08/14/2026 20:08 | 11 | 24.98 |
| 08/14/2026 20:08 | 7 | 24.98 |
| 08/14/2026 20:08 | 21 | 24.98 |
| 08/14/2026 20:08 | 1 | 24.98 |
| 08/14/2026 20:08 | 1 | 24.98 |
| 08/14/2026 20:07 | 1 | 24.97 |
| 08/14/2026 20:07 | 72 | 24.96 |
| 08/14/2026 20:07 | 5 | 24.96 |
| 08/14/2026 20:07 | 100 | 24.95 |
| 08/14/2026 20:05 | 6 | 24.94 |
| 08/14/2026 20:01 | 30 | 24.95 |
| 08/14/2026 20:01 | 20 | 24.95 |
| 08/14/2026 20:00 | 49 | 24.95 |
| 08/14/2026 20:00 | 1 | 24.96 |
| 08/14/2026 20:00 | 3 | 24.96 |
| 08/14/2026 20:00 | 14 | 24.96 |
| 08/14/2026 20:00 | 40 | 24.96 |
| 08/14/2026 20:00 | 200 | 24.96 |
| 08/14/2026 20:00 | 1 | 24.96 |
| 08/14/2026 19:59 | 9 | 24.95 |
| 08/14/2026 19:59 | 1 | 24.93 |
| 08/14/2026 19:58 | 29 | 24.92 |
| 08/14/2026 19:58 | 51 | 24.92 |
| 08/14/2026 19:58 | 8 | 24.92 |
| 08/14/2026 19:55 | 8 | 24.935 |
| 08/14/2026 19:55 | 4 | 24.93 |
| 08/14/2026 19:55 | 75 | 24.925 |
| 08/14/2026 19:55 | 12 | 24.92 |
| 08/14/2026 19:55 | 58 | 24.92 |
| 08/14/2026 19:55 | 20 | 24.92 |
| 08/14/2026 19:55 | 22 | 24.92 |
| 08/14/2026 19:55 | 78 | 24.92 |
| 08/14/2026 19:55 | 100 | 24.92 |
| 08/14/2026 19:50 | 1 | 24.96 |
| 08/14/2026 19:48 | 16 | 24.93 |
| 08/14/2026 19:46 | 40 | 24.93 |
| 08/14/2026 19:46 | 60 | 24.93 |
| 08/14/2026 19:46 | 100 | 24.93 |
| 08/14/2026 19:46 | 80 | 24.93 |
| 08/14/2026 19:45 | 4 | 24.96 |
| 08/14/2026 19:45 | 80 | 24.96 |
| 08/14/2026 19:42 | 10 | 24.99 |
| 08/14/2026 19:42 | 90 | 24.99 |
| 08/14/2026 19:42 | 10 | 24.99 |
| 08/14/2026 19:42 | 100 | 25.00 |
| 08/14/2026 19:42 | 4 | 25.00 |
| 08/14/2026 19:42 | 87 | 25.00 |
| 08/14/2026 19:42 | 13 | 25.00 |
| 08/14/2026 19:42 | 5 | 24.97 |
| 08/14/2026 19:42 | 3 | 24.97 |
| 08/14/2026 19:42 | 15 | 24.97 |
| 08/14/2026 19:42 | 3 | 24.97 |
| 08/14/2026 19:42 | 69 | 24.97 |
| 08/14/2026 19:42 | 31 | 24.97 |
| 08/14/2026 19:36 | 50 | 24.94 |
| 08/14/2026 19:34 | 2 | 24.98 |
| 08/14/2026 19:34 | 1 | 24.98 |
| 08/14/2026 19:31 | 80 | 24.95 |
| 08/14/2026 19:31 | 20 | 24.95 |
| 08/14/2026 19:31 | 80 | 24.95 |
| 08/14/2026 19:31 | 20 | 24.95 |
| 08/14/2026 19:31 | 80 | 24.95 |
| 08/14/2026 19:31 | 100 | 24.97 |
| 08/14/2026 19:31 | 100 | 24.96 |
| 08/14/2026 19:31 | 80 | 24.96 |
| 08/14/2026 19:30 | 1 | 24.985 |
| 08/14/2026 19:30 | 2 | 24.985 |
| 08/14/2026 19:30 | 16 | 24.99 |
| 08/14/2026 19:30 | 1 | 25.00 |
| 08/14/2026 19:30 | 1 | 25.00 |
| 08/14/2026 19:30 | 25 | 25.00 |
| 08/14/2026 19:30 | 6 | 25.00 |
| 08/14/2026 19:29 | 10 | 24.98 |
| 08/14/2026 19:29 | 10 | 24.98 |
| 08/14/2026 19:29 | 10 | 24.98 |
| 08/14/2026 19:29 | 10 | 24.98 |
| 08/14/2026 19:29 | 10 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:29 | 25 | 24.98 |
| 08/14/2026 19:28 | 2 | 24.96 |
| 08/14/2026 19:21 | 100 | 24.98 |
| 08/14/2026 19:21 | 8 | 24.98 |
| 08/14/2026 19:21 | 100 | 25.02 |
| 08/14/2026 19:21 | 45 | 25.03 |
| 08/14/2026 19:21 | 100 | 25.04 |
| 08/14/2026 19:21 | 1 | 25.04 |
| 08/14/2026 19:21 | 26 | 25.04 |
| 08/14/2026 19:21 | 94 | 25.04 |
| 08/14/2026 19:20 | 100 | 25.055 |
| 08/14/2026 19:20 | 40 | 25.05 |
| 08/14/2026 19:20 | 20 | 25.06 |
| 08/14/2026 19:20 | 17 | 25.08 |
| 08/14/2026 19:20 | 1 | 25.08 |
| 08/14/2026 19:20 | 100 | 25.07 |
| 08/14/2026 19:20 | 94 | 25.07 |
| 08/14/2026 19:20 | 8 | 25.07 |
| 08/14/2026 19:20 | 100 | 25.08 |
| 08/14/2026 19:20 | 1 | 25.08 |
| 08/14/2026 19:20 | 19 | 25.08 |
| 08/14/2026 19:20 | 81 | 25.08 |
| 08/14/2026 19:20 | 31 | 25.08 |
| 08/14/2026 19:20 | 4 | 25.10 |
| 08/14/2026 19:18 | 50 | 25.08 |
| 08/14/2026 19:18 | 1 | 25.07 |
| 08/14/2026 19:18 | 1 | 25.07 |
| 08/14/2026 19:18 | 89 | 25.06 |
| 08/14/2026 19:18 | 11 | 25.06 |
| 08/14/2026 19:18 | 50 | 25.06 |
| 08/14/2026 19:18 | 100 | 25.06 |
| 08/14/2026 19:18 | 12 | 25.07 |
| 08/14/2026 19:18 | 12 | 25.07 |
| 08/14/2026 19:18 | 88 | 25.07 |
| 08/14/2026 19:18 | 12 | 25.07 |
| 08/14/2026 19:18 | 100 | 25.07 |
| 08/14/2026 19:17 | 1 | 25.10 |
| 08/14/2026 19:17 | 1 | 25.10 |
| 08/14/2026 19:15 | 1 | 25.10 |
| 08/14/2026 19:15 | 1 | 25.07 |
| 08/14/2026 19:15 | 5 | 25.07 |
| 08/14/2026 19:14 | 6 | 25.07 |
| 08/14/2026 19:13 | 6 | 25.07 |
| 08/14/2026 19:12 | 4 | 25.07 |
| 08/14/2026 19:11 | 8 | 25.085 |
| 08/14/2026 19:11 | 100 | 25.085 |
| 08/14/2026 19:11 | 100 | 25.085 |
| 08/14/2026 19:10 | 73 | 25.10 |
| 08/14/2026 19:03 | 3 | 25.09 |
| 08/14/2026 19:03 | 6 | 25.09 |
| 08/14/2026 19:00 | 2 | 25.10 |
| 08/14/2026 19:00 | 2 | 25.10 |
| 08/14/2026 19:00 | 2 | 25.10 |
| 08/14/2026 19:00 | 2 | 25.10 |
| 08/14/2026 19:00 | 2 | 25.09 |
| 08/14/2026 19:00 | 2 | 25.09 |
| 08/14/2026 18:59 | 100 | 25.07 |
| 08/14/2026 18:59 | 6 | 25.08 |
| 08/14/2026 18:55 | 6 | 25.09 |
| 08/14/2026 18:53 | 54 | 25.08 |
| 08/14/2026 18:53 | 40 | 25.08 |
| 08/14/2026 18:53 | 100 | 25.12 |
| 08/14/2026 18:53 | 100 | 25.13 |
| 08/14/2026 18:53 | 2 | 25.15 |
| 08/14/2026 18:53 | 70 | 25.15 |
| 08/14/2026 18:53 | 30 | 25.15 |
| 08/14/2026 18:53 | 64 | 25.15 |
| 08/14/2026 18:53 | 55 | 25.15 |
| 08/14/2026 18:53 | 100 | 25.15 |
| 08/14/2026 18:51 | 12 | 25.18 |
| 08/14/2026 18:49 | 94 | 25.19 |
| 08/14/2026 18:45 | 100 | 25.13 |
| 08/14/2026 18:45 | 100 | 25.13 |
| 08/14/2026 18:45 | 6 | 25.12 |
| 08/14/2026 18:45 | 36 | 25.12 |
| 08/14/2026 18:45 | 69 | 25.09 |
| 08/14/2026 18:42 | 10 | 25.09 |
| 08/14/2026 18:42 | 6 | 25.09 |
| 08/14/2026 18:42 | 3 | 25.07 |
| 08/14/2026 18:42 | 10 | 25.07 |
| 08/14/2026 18:42 | 17 | 25.07 |
| 08/14/2026 18:42 | 83 | 25.07 |
| 08/14/2026 18:42 | 4 | 25.07 |
| 08/14/2026 18:42 | 2 | 25.07 |
| 08/14/2026 18:39 | 98 | 25.07 |
| 08/14/2026 18:39 | 1 | 25.07 |
| 08/14/2026 18:39 | 1 | 25.08 |
| 08/14/2026 18:39 | 100 | 25.06 |
| 08/14/2026 18:39 | 100 | 25.03 |
| 08/14/2026 18:39 | 100 | 25.03 |
| 08/14/2026 18:39 | 96 | 25.05 |
| 08/14/2026 18:39 | 15 | 25.05 |
| 08/14/2026 18:39 | 1 | 25.05 |
| 08/14/2026 18:39 | 500 | 25.05 |
| 08/14/2026 18:39 | 33 | 25.04 |
| 08/14/2026 18:39 | 100 | 25.04 |
| 08/14/2026 18:39 | 92 | 25.02 |
| 08/14/2026 18:39 | 8 | 25.02 |
| 08/14/2026 18:39 | 8 | 25.02 |
| 08/14/2026 18:39 | 300 | 25.01 |
| 08/14/2026 18:39 | 99 | 25.01 |
| 08/14/2026 18:38 | 99 | 25.01 |
| 08/14/2026 18:38 | 100 | 25.025 |
| 08/14/2026 18:38 | 5 | 25.03 |
| 08/14/2026 18:35 | 13 | 25.02 |
| 08/14/2026 18:35 | 6 | 25.02 |
| 08/14/2026 18:35 | 16 | 25.00 |
| 08/14/2026 18:35 | 43 | 25.00 |
| 08/14/2026 18:35 | 57 | 25.00 |
| 08/14/2026 18:35 | 43 | 25.00 |
| 08/14/2026 18:35 | 57 | 25.00 |
| 08/14/2026 18:35 | 43 | 25.00 |
| 08/14/2026 18:35 | 57 | 25.00 |
| 08/14/2026 18:35 | 16 | 25.00 |
| 08/14/2026 18:35 | 100 | 25.01 |
| 08/14/2026 18:35 | 33 | 25.00 |
| 08/14/2026 18:35 | 95 | 24.98 |
| 08/14/2026 18:34 | 90 | 24.98 |
| 08/14/2026 18:33 | 6 | 25.00 |
| 08/14/2026 18:30 | 3 | 25.02 |
| 08/14/2026 18:30 | 1 | 24.995 |
| 08/14/2026 18:23 | 3 | 24.99 |
| 08/14/2026 18:23 | 61 | 24.99 |
| 08/14/2026 18:23 | 100 | 24.99 |
| 08/14/2026 18:22 | 3 | 25.00 |
| 08/14/2026 18:22 | 96 | 25.01 |
| 08/14/2026 18:22 | 4 | 25.01 |
| 08/14/2026 18:20 | 97 | 25.01 |
| 08/14/2026 18:20 | 80 | 25.01 |
| 08/14/2026 18:20 | 100 | 25.02 |
| 08/14/2026 18:20 | 100 | 25.02 |
| 08/14/2026 18:17 | 11 | 25.04 |
| 08/14/2026 18:17 | 10 | 25.04 |
| 08/14/2026 18:17 | 11 | 25.04 |
| 08/14/2026 18:17 | 10 | 25.04 |
| 08/14/2026 18:17 | 4 | 25.04 |
| 08/14/2026 18:17 | 1 | 25.04 |
| 08/14/2026 18:14 | 100 | 25.01 |
| 08/14/2026 18:14 | 100 | 25.00 |
| 08/14/2026 18:14 | 100 | 25.00 |
| 08/14/2026 18:14 | 98 | 24.99 |
| 08/14/2026 18:14 | 100 | 24.99 |
| 08/14/2026 18:14 | 100 | 24.98 |
| 08/14/2026 18:14 | 11 | 24.96 |
| 08/14/2026 18:13 | 18 | 24.935 |
| 08/14/2026 18:10 | 99 | 24.91 |
| 08/14/2026 18:10 | 100 | 24.92 |
| 08/14/2026 18:10 | 28 | 24.93 |
| 08/14/2026 18:10 | 100 | 24.93 |
| 08/14/2026 18:10 | 5 | 24.95 |
| 08/14/2026 18:09 | 6 | 24.975 |
| 08/14/2026 18:07 | 1 | 24.98 |
| 08/14/2026 18:04 | 63 | 24.95 |
| 08/14/2026 18:04 | 2 | 24.96 |
| 08/14/2026 18:04 | 4 | 24.96 |
| 08/14/2026 18:04 | 6 | 24.96 |
| 08/14/2026 18:04 | 14 | 24.96 |
| 08/14/2026 18:00 | 4 | 24.97 |
| 08/14/2026 18:00 | 1 | 24.97 |
| 08/14/2026 18:00 | 3 | 24.97 |
| 08/14/2026 18:00 | 3 | 24.97 |
| 08/14/2026 18:00 | 6 | 24.95 |
| 08/14/2026 17:59 | 19 | 24.94 |
| 08/14/2026 17:58 | 54 | 24.93 |
| 08/14/2026 17:57 | 3 | 24.93 |
| 08/14/2026 17:57 | 3 | 24.92 |
| 08/14/2026 17:57 | 100 | 24.91 |
| 08/14/2026 17:57 | 1 | 24.91 |
| 08/14/2026 17:57 | 11 | 24.91 |
| 08/14/2026 17:57 | 169 | 24.90 |
| 08/14/2026 17:57 | 100 | 24.90 |
| 08/14/2026 17:57 | 100 | 24.90 |
| 08/14/2026 17:57 | 3 | 24.90 |
| 08/14/2026 17:57 | 3 | 24.90 |
| 08/14/2026 17:57 | 39 | 24.90 |
| 08/14/2026 17:57 | 16 | 24.92 |
| 08/14/2026 17:55 | 10 | 24.96 |
| 08/14/2026 17:55 | 25 | 24.96 |
| 08/14/2026 17:52 | 44 | 24.91 |
| 08/14/2026 17:52 | 1 | 24.90 |
| 08/14/2026 17:52 | 100 | 24.90 |
| 08/14/2026 17:52 | 5 | 24.90 |
| 08/14/2026 17:52 | 25 | 24.90 |
| 08/14/2026 17:52 | 6 | 24.92 |
| 08/14/2026 17:52 | 4 | 24.93 |
| 08/14/2026 17:52 | 7 | 24.93 |
| 08/14/2026 17:52 | 5 | 24.93 |
| 08/14/2026 17:52 | 11 | 24.93 |
| 08/14/2026 17:52 | 73 | 24.935 |
| 08/14/2026 17:52 | 27 | 24.935 |
| 08/14/2026 17:51 | 100 | 24.935 |
| 08/14/2026 17:47 | 11 | 24.94 |
| 08/14/2026 17:47 | 5 | 24.94 |
| 08/14/2026 17:47 | 5 | 24.93 |
| 08/14/2026 17:47 | 4 | 24.93 |
| 08/14/2026 17:47 | 1 | 24.93 |
| 08/14/2026 17:47 | 4 | 24.95 |
| 08/14/2026 17:46 | 27 | 24.95 |
| 08/14/2026 17:46 | 31 | 24.98 |
| 08/14/2026 17:46 | 16 | 24.95 |
| 08/14/2026 17:46 | 21 | 24.95 |
| 08/14/2026 17:41 | 69 | 24.96 |
| 08/14/2026 17:41 | 31 | 24.96 |
| 08/14/2026 17:41 | 11 | 24.97 |
| 08/14/2026 17:41 | 89 | 24.97 |
| 08/14/2026 17:41 | 48 | 24.99 |
| 08/14/2026 17:41 | 9 | 24.99 |
| 08/14/2026 17:41 | 59 | 24.99 |
| 08/14/2026 17:41 | 17 | 24.99 |
| 08/14/2026 17:41 | 1 | 24.99 |
| 08/14/2026 17:36 | 24 | 25.01 |
| 08/14/2026 17:35 | 100 | 25.00 |
| 08/14/2026 17:35 | 100 | 25.00 |
| 08/14/2026 17:35 | 1 | 25.01 |
| 08/14/2026 17:35 | 1 | 25.02 |
| 08/14/2026 17:35 | 16 | 25.02 |
| 08/14/2026 17:33 | 25 | 25.05 |
| 08/14/2026 17:32 | 4 | 25.05 |
| 08/14/2026 17:31 | 4 | 25.03 |
| 08/14/2026 17:31 | 12 | 25.03 |
| 08/14/2026 17:31 | 16 | 25.03 |
| 08/14/2026 17:31 | 71 | 25.03 |
| 08/14/2026 17:30 | 52 | 25.06 |
| 08/14/2026 17:30 | 16 | 25.06 |
| 08/14/2026 17:26 | 8 | 25.04 |
| 08/14/2026 17:26 | 100 | 25.04 |
| 08/14/2026 17:26 | 8 | 25.05 |
| 08/14/2026 17:26 | 8 | 25.05 |
| 08/14/2026 17:26 | 100 | 25.05 |
| 08/14/2026 17:26 | 100 | 25.05 |
| 08/14/2026 17:22 | 100 | 25.10 |
| 08/14/2026 17:16 | 3 | 25.04 |
| 08/14/2026 17:16 | 72 | 25.04 |
| 08/14/2026 17:16 | 100 | 25.04 |
| 08/14/2026 17:16 | 3 | 25.05 |
| 08/14/2026 17:16 | 25 | 25.05 |
| 08/14/2026 17:16 | 98 | 25.08 |
| 08/14/2026 17:16 | 100 | 25.08 |
| 08/14/2026 17:09 | 94 | 24.96 |
| 08/14/2026 17:05 | 6 | 24.98 |
| 08/14/2026 17:00 | 79 | 24.94 |
| 08/14/2026 17:00 | 79 | 24.95 |
| 08/14/2026 17:00 | 1 | 24.95 |
| 08/14/2026 17:00 | 100 | 24.97 |
| 08/14/2026 16:59 | 18 | 24.95 |
| 08/14/2026 16:59 | 81 | 24.97 |
| 08/14/2026 16:59 | 19 | 24.97 |
| 08/14/2026 16:53 | 35 | 24.95 |
| 08/14/2026 16:53 | 5 | 24.95 |
| 08/14/2026 16:52 | 195 | 24.93 |
| 08/14/2026 16:52 | 5 | 24.94 |
| 08/14/2026 16:52 | 100 | 24.94 |
| 08/14/2026 16:49 | 100 | 24.96 |
| 08/14/2026 16:49 | 1 | 24.96 |
| 08/14/2026 16:49 | 99 | 24.93 |
| 08/14/2026 16:49 | 100 | 24.99 |
| 08/14/2026 16:49 | 100 | 24.99 |
| 08/14/2026 16:49 | 1 | 25.01 |
| 08/14/2026 16:49 | 100 | 25.02 |
| 08/14/2026 16:49 | 11 | 25.02 |
| 08/14/2026 16:49 | 100 | 25.01 |
| 08/14/2026 16:49 | 100 | 25.01 |
| 08/14/2026 16:49 | 100 | 25.01 |
| 08/14/2026 16:49 | 1989 | 25.01 |
| 08/14/2026 16:49 | 84 | 25.01 |
| 08/14/2026 16:49 | 307 | 25.01 |
| 08/14/2026 16:49 | 1228 | 25.01 |
| 08/14/2026 16:49 | 197 | 25.01 |
| 08/14/2026 16:49 | 3 | 25.01 |
| 08/14/2026 16:49 | 6 | 25.05 |
| 08/14/2026 16:49 | 21 | 25.06 |
| 08/14/2026 16:43 | 1 | 25.08 |
| 08/14/2026 16:40 | 1 | 25.12 |
| 08/14/2026 16:40 | 9 | 25.12 |
| 08/14/2026 16:40 | 27 | 25.12 |
| 08/14/2026 16:40 | 100 | 25.13 |
| 08/14/2026 16:40 | 100 | 25.17 |
| 08/14/2026 16:40 | 1 | 25.17 |
| 08/14/2026 16:38 | 48 | 25.21 |
| 08/14/2026 16:37 | 100 | 25.21 |
| 08/14/2026 16:37 | 100 | 25.21 |
| 08/14/2026 16:31 | 82 | 25.24 |
| 08/14/2026 16:31 | 120 | 25.27 |
| 08/14/2026 16:31 | 100 | 25.30 |
| 08/14/2026 16:31 | 100 | 25.30 |
| 08/14/2026 16:31 | 80 | 25.30 |
| 08/14/2026 16:31 | 20 | 25.30 |
| 08/14/2026 16:30 | 5 | 25.38 |
| 08/14/2026 16:30 | 25 | 25.38 |
| 08/14/2026 16:28 | 25 | 25.38 |
| 08/14/2026 16:26 | 20 | 25.38 |
| 08/14/2026 16:26 | 2 | 25.37 |
| 08/14/2026 16:26 | 72 | 25.37 |
| 08/14/2026 16:26 | 26 | 25.37 |
| 08/14/2026 16:26 | 74 | 25.38 |
| 08/14/2026 16:26 | 26 | 25.38 |
| 08/14/2026 16:26 | 6 | 25.38 |
| 08/14/2026 16:26 | 20 | 25.38 |
| 08/14/2026 16:26 | 68 | 25.38 |
| 08/14/2026 16:26 | 100 | 25.38 |
| 08/14/2026 16:17 | 100 | 25.35 |
| 08/14/2026 16:17 | 3 | 25.35 |
| 08/14/2026 16:17 | 1 | 25.35 |
| 08/14/2026 16:16 | 1 | 25.35 |
| 08/14/2026 16:16 | 6 | 25.31 |
| 08/14/2026 16:16 | 94 | 25.31 |
| 08/14/2026 16:16 | 19 | 25.31 |
| 08/14/2026 16:16 | 81 | 25.31 |
| 08/14/2026 16:15 | 87 | 25.37 |
| 08/14/2026 16:15 | 6 | 25.37 |
| 08/14/2026 16:15 | 94 | 25.37 |
| 08/14/2026 16:15 | 6 | 25.38 |
| 08/14/2026 16:15 | 100 | 25.38 |
| 08/14/2026 16:15 | 105 | 25.38 |
| 08/14/2026 16:15 | 195 | 25.38 |
| 08/14/2026 16:15 | 100 | 25.37 |
| 08/14/2026 16:15 | 5 | 25.37 |
| 08/14/2026 16:15 | 10 | 25.37 |
| 08/14/2026 16:15 | 1 | 25.37 |
| 08/14/2026 16:07 | 22 | 25.22 |
| 08/14/2026 16:07 | 100 | 25.22 |
| 08/14/2026 16:07 | 100 | 25.21 |
| 08/14/2026 16:06 | 5 | 25.11 |
| 08/14/2026 16:06 | 25 | 25.11 |
| 08/14/2026 16:06 | 25 | 25.11 |
| 08/14/2026 16:06 | 25 | 25.11 |
| 08/14/2026 16:06 | 25 | 25.11 |
| 08/14/2026 16:02 | 41 | 25.07 |
| 08/14/2026 16:02 | 39 | 25.07 |
| 08/14/2026 16:02 | 2 | 25.09 |
| 08/14/2026 16:02 | 25 | 25.09 |
| 08/14/2026 16:02 | 75 | 25.09 |
| 08/14/2026 16:02 | 15 | 25.10 |
| 08/14/2026 15:59 | 10 | 25.10 |
| 08/14/2026 15:59 | 25 | 25.135 |
| 08/14/2026 15:59 | 25 | 25.135 |
| 08/14/2026 15:59 | 46 | 25.11 |
| 08/14/2026 15:59 | 100 | 25.12 |
| 08/14/2026 15:59 | 100 | 25.12 |
| 08/14/2026 15:59 | 290 | 25.13 |
| 08/14/2026 15:59 | 100 | 25.14 |
| 08/14/2026 15:59 | 66 | 25.13 |
| 08/14/2026 15:59 | 100 | 25.13 |
| 08/14/2026 15:59 | 200 | 25.13 |
| 08/14/2026 15:56 | 6 | 25.22 |
| 08/14/2026 15:56 | 25 | 25.23 |
| 08/14/2026 15:56 | 2 | 25.28 |
| 08/14/2026 15:56 | 100 | 25.27 |
| 08/14/2026 15:53 | 25 | 25.22 |
| 08/14/2026 15:46 | 25 | 25.21 |
| 08/14/2026 15:45 | 100 | 25.29 |
| 08/14/2026 15:45 | 100 | 25.27 |
| 08/14/2026 15:45 | 100 | 25.26 |
| 08/14/2026 15:42 | 5 | 25.28 |
| 08/14/2026 15:41 | 1 | 25.29 |
| 08/14/2026 15:41 | 5 | 25.29 |
| 08/14/2026 15:41 | 60 | 25.30 |
| 08/14/2026 15:41 | 1 | 25.32 |
| 08/14/2026 15:41 | 100 | 25.34 |
| 08/14/2026 15:41 | 28 | 25.34 |
| 08/14/2026 15:40 | 33 | 25.35 |
| 08/14/2026 15:40 | 100 | 25.36 |
| 08/14/2026 15:37 | 72 | 25.45 |
| 08/14/2026 15:36 | 6 | 25.42 |
| 08/14/2026 15:35 | 54 | 25.42 |
| 08/14/2026 15:35 | 100 | 25.44 |
| 08/14/2026 15:35 | 92 | 25.44 |
| 08/14/2026 15:35 | 8 | 25.44 |
| 08/14/2026 15:35 | 12 | 25.43 |
| 08/14/2026 15:32 | 25 | 25.49 |
| 08/14/2026 15:31 | 97 | 25.53 |
| 08/14/2026 15:31 | 95 | 25.51 |
| 08/14/2026 15:31 | 5 | 25.55 |
| 08/14/2026 15:31 | 884 | 25.58 |
| 08/14/2026 15:31 | 100 | 25.58 |
| 08/14/2026 15:31 | 100 | 25.59 |
| 08/14/2026 15:31 | 100 | 25.59 |
| 08/14/2026 15:31 | 95 | 25.56 |
| 08/14/2026 15:31 | 5 | 25.705 |
| 08/14/2026 15:30 | 1 | 25.705 |
| 08/14/2026 15:30 | 100 | 25.53 |
| 08/14/2026 15:30 | 100 | 25.56 |
| 08/14/2026 15:30 | 4754 | 25.59 |
| 08/14/2026 15:30 | 563 | 25.55 |
| 08/14/2026 15:30 | 9 | 25.70 |
| 08/14/2026 13:18 | 1 | 25.60 |
| 08/14/2026 13:18 | 1 | 25.60 |