Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
23.14
+0.65
(
+2.89% )
|
23.14
|
1,100 |
23.17
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.14 |
| 06/17/2026 23:20 | � | 23.14 |
| 06/17/2026 22:30 | � | 23.14 |
| 06/17/2026 22:26 | 1 | 23.68 |
| 06/17/2026 22:00 | � | 23.14 |
| 06/17/2026 22:00 | 158270 | 23.14 |
| 06/17/2026 21:59 | 2 | 23.17 |
| 06/17/2026 21:59 | 1 | 23.17 |
| 06/17/2026 21:59 | 4 | 23.17 |
| 06/17/2026 21:59 | 3 | 23.17 |
| 06/17/2026 21:59 | 1 | 23.17 |
| 06/17/2026 21:59 | 100 | 23.17 |
| 06/17/2026 21:59 | 100 | 23.17 |
| 06/17/2026 21:59 | 100 | 23.17 |
| 06/17/2026 21:59 | 100 | 23.16 |
| 06/17/2026 21:59 | 16 | 23.16 |
| 06/17/2026 21:59 | 100 | 23.16 |
| 06/17/2026 21:59 | 1 | 23.13 |
| 06/17/2026 21:59 | 52 | 23.15 |
| 06/17/2026 21:59 | 150 | 23.15 |
| 06/17/2026 21:59 | 10 | 23.13 |
| 06/17/2026 21:59 | 564 | 23.13 |
| 06/17/2026 21:59 | 10 | 23.13 |
| 06/17/2026 21:59 | 54 | 23.13 |
| 06/17/2026 21:59 | 10 | 23.13 |
| 06/17/2026 21:59 | 1 | 23.13 |
| 06/17/2026 21:59 | 93 | 23.13 |
| 06/17/2026 21:59 | 25 | 23.13 |
| 06/17/2026 21:59 | 200 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 91 | 23.13 |
| 06/17/2026 21:59 | 40 | 23.13 |
| 06/17/2026 21:59 | 2 | 23.13 |
| 06/17/2026 21:59 | 59 | 23.13 |
| 06/17/2026 21:59 | 26 | 23.14 |
| 06/17/2026 21:59 | 46 | 23.14 |
| 06/17/2026 21:59 | 54 | 23.14 |
| 06/17/2026 21:59 | 59 | 23.13 |
| 06/17/2026 21:59 | 10 | 23.14 |
| 06/17/2026 21:59 | 1 | 23.135 |
| 06/17/2026 21:59 | 1 | 23.14 |
| 06/17/2026 21:59 | 64 | 23.13 |
| 06/17/2026 21:59 | 10 | 23.13 |
| 06/17/2026 21:59 | 1 | 23.135 |
| 06/17/2026 21:59 | 1 | 23.135 |
| 06/17/2026 21:59 | 2 | 23.135 |
| 06/17/2026 21:59 | 34 | 23.135 |
| 06/17/2026 21:59 | 10 | 23.135 |
| 06/17/2026 21:59 | 4 | 23.135 |
| 06/17/2026 21:59 | 2 | 23.13 |
| 06/17/2026 21:59 | 1 | 23.135 |
| 06/17/2026 21:59 | 1 | 23.135 |
| 06/17/2026 21:59 | 315 | 23.14 |
| 06/17/2026 21:59 | 100 | 23.14 |
| 06/17/2026 21:59 | 338 | 23.14 |
| 06/17/2026 21:59 | 51 | 23.14 |
| 06/17/2026 21:59 | 15 | 23.15 |
| 06/17/2026 21:59 | 6 | 23.14 |
| 06/17/2026 21:59 | 311 | 23.14 |
| 06/17/2026 21:59 | 6 | 23.14 |
| 06/17/2026 21:59 | 39 | 23.14 |
| 06/17/2026 21:59 | 200 | 23.14 |
| 06/17/2026 21:59 | 3 | 23.14 |
| 06/17/2026 21:59 | 4 | 23.14 |
| 06/17/2026 21:59 | 2 | 23.145 |
| 06/17/2026 21:59 | 107 | 23.14 |
| 06/17/2026 21:59 | 92 | 23.14 |
| 06/17/2026 21:59 | 1 | 23.145 |
| 06/17/2026 21:59 | 39 | 23.15 |
| 06/17/2026 21:59 | 200 | 23.15 |
| 06/17/2026 21:59 | 4 | 23.15 |
| 06/17/2026 21:59 | 4 | 23.15 |
| 06/17/2026 21:59 | 386 | 23.15 |
| 06/17/2026 21:59 | 4 | 23.16 |
| 06/17/2026 21:59 | 2 | 23.16 |
| 06/17/2026 21:59 | 100 | 23.16 |
| 06/17/2026 21:59 | 7 | 23.16 |
| 06/17/2026 21:59 | 6 | 23.16 |
| 06/17/2026 21:59 | 72 | 23.15 |
| 06/17/2026 21:59 | 9 | 23.15 |
| 06/17/2026 21:59 | 40 | 23.15 |
| 06/17/2026 21:59 | 34 | 23.15 |
| 06/17/2026 21:59 | 100 | 23.15 |
| 06/17/2026 21:59 | 100 | 23.15 |
| 06/17/2026 21:59 | 46 | 23.15 |
| 06/17/2026 21:59 | 18 | 23.15 |
| 06/17/2026 21:59 | 2 | 23.15 |
| 06/17/2026 21:59 | 16 | 23.15 |
| 06/17/2026 21:59 | 1 | 23.14 |
| 06/17/2026 21:59 | 6 | 23.14 |
| 06/17/2026 21:59 | 200 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 14 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 121 | 23.13 |
| 06/17/2026 21:59 | 33 | 23.135 |
| 06/17/2026 21:59 | 16 | 23.14 |
| 06/17/2026 21:59 | 2 | 23.14 |
| 06/17/2026 21:59 | 40 | 23.13 |
| 06/17/2026 21:59 | 67 | 23.13 |
| 06/17/2026 21:59 | 69 | 23.13 |
| 06/17/2026 21:59 | 40 | 23.13 |
| 06/17/2026 21:59 | 75 | 23.13 |
| 06/17/2026 21:59 | 1 | 23.13 |
| 06/17/2026 21:59 | 79 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 1 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 2 | 23.13 |
| 06/17/2026 21:59 | 300 | 23.13 |
| 06/17/2026 21:59 | 734 | 23.13 |
| 06/17/2026 21:59 | 71 | 23.13 |
| 06/17/2026 21:59 | 200 | 23.13 |
| 06/17/2026 21:59 | 2 | 23.13 |
| 06/17/2026 21:59 | 20 | 23.13 |
| 06/17/2026 21:59 | 400 | 23.13 |
| 06/17/2026 21:59 | 11 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 2 | 23.13 |
| 06/17/2026 21:59 | 3 | 23.12 |
| 06/17/2026 21:59 | 30 | 23.12 |
| 06/17/2026 21:59 | 1 | 23.12 |
| 06/17/2026 21:59 | 1 | 23.12 |
| 06/17/2026 21:59 | 2 | 23.12 |
| 06/17/2026 21:59 | 11 | 23.12 |
| 06/17/2026 21:59 | 24 | 23.12 |
| 06/17/2026 21:59 | 1 | 23.12 |
| 06/17/2026 21:59 | 441 | 23.12 |
| 06/17/2026 21:59 | 59 | 23.12 |
| 06/17/2026 21:59 | 7 | 23.12 |
| 06/17/2026 21:59 | 6 | 23.12 |
| 06/17/2026 21:59 | 4 | 23.12 |
| 06/17/2026 21:59 | 7 | 23.12 |
| 06/17/2026 21:59 | 6 | 23.12 |
| 06/17/2026 21:59 | 1 | 23.12 |
| 06/17/2026 21:59 | 2 | 23.12 |
| 06/17/2026 21:59 | 4 | 23.12 |
| 06/17/2026 21:59 | 5 | 23.12 |
| 06/17/2026 21:59 | 28 | 23.12 |
| 06/17/2026 21:59 | 4 | 23.12 |
| 06/17/2026 21:59 | 1 | 23.12 |
| 06/17/2026 21:59 | 8 | 23.12 |
| 06/17/2026 21:59 | 3 | 23.12 |
| 06/17/2026 21:59 | 48 | 23.12 |
| 06/17/2026 21:59 | 91 | 23.12 |
| 06/17/2026 21:59 | 381 | 23.12 |
| 06/17/2026 21:59 | 254 | 23.12 |
| 06/17/2026 21:59 | 2 | 23.125 |
| 06/17/2026 21:59 | 200 | 23.13 |
| 06/17/2026 21:59 | 77 | 23.125 |
| 06/17/2026 21:59 | 23 | 23.125 |
| 06/17/2026 21:59 | 50 | 23.12 |
| 06/17/2026 21:59 | 28 | 23.12 |
| 06/17/2026 21:59 | 81 | 23.12 |
| 06/17/2026 21:59 | 119 | 23.12 |
| 06/17/2026 21:59 | 91 | 23.12 |
| 06/17/2026 21:59 | 109 | 23.12 |
| 06/17/2026 21:59 | 22 | 23.12 |
| 06/17/2026 21:59 | 21 | 23.12 |
| 06/17/2026 21:59 | 7 | 23.12 |
| 06/17/2026 21:59 | 15 | 23.12 |
| 06/17/2026 21:59 | 154 | 23.12 |
| 06/17/2026 21:59 | 22 | 23.12 |
| 06/17/2026 21:59 | 24 | 23.12 |
| 06/17/2026 21:59 | 598 | 23.12 |
| 06/17/2026 21:59 | 2 | 23.12 |
| 06/17/2026 21:59 | 600 | 23.12 |
| 06/17/2026 21:59 | 45 | 23.13 |
| 06/17/2026 21:59 | 25 | 23.13 |
| 06/17/2026 21:59 | 14 | 23.13 |
| 06/17/2026 21:59 | 37 | 23.13 |
| 06/17/2026 21:59 | 100 | 23.13 |
| 06/17/2026 21:59 | 8 | 23.13 |
| 06/17/2026 21:59 | 379 | 23.13 |
| 06/17/2026 21:59 | 21 | 23.13 |
| 06/17/2026 21:59 | 18 | 23.13 |
| 06/17/2026 21:59 | 38 | 23.13 |
| 06/17/2026 21:59 | 5 | 23.14 |
| 06/17/2026 21:59 | 2 | 23.14 |
| 06/17/2026 21:59 | 100 | 23.14 |
| 06/17/2026 21:59 | 147 | 23.14 |
| 06/17/2026 21:59 | 18 | 23.14 |
| 06/17/2026 21:59 | 102 | 23.14 |
| 06/17/2026 21:59 | 72 | 23.14 |
| 06/17/2026 21:59 | 3 | 23.14 |
| 06/17/2026 21:59 | 11 | 23.14 |
| 06/17/2026 21:59 | 11 | 23.14 |
| 06/17/2026 21:59 | 165 | 23.14 |
| 06/17/2026 21:59 | 12 | 23.14 |
| 06/17/2026 21:59 | 102 | 23.14 |
| 06/17/2026 21:59 | 74 | 23.14 |
| 06/17/2026 21:59 | 339 | 23.14 |
| 06/17/2026 21:59 | 71 | 23.14 |
| 06/17/2026 21:59 | 7 | 23.145 |
| 06/17/2026 21:59 | 15 | 23.145 |
| 06/17/2026 21:59 | 7 | 23.145 |
| 06/17/2026 21:59 | 10 | 23.145 |
| 06/17/2026 21:59 | 403 | 23.145 |
| 06/17/2026 21:59 | 1 | 23.145 |
| 06/17/2026 21:59 | 84 | 23.15 |
| 06/17/2026 21:59 | 6 | 23.15 |
| 06/17/2026 21:59 | 25 | 23.15 |
| 06/17/2026 21:59 | 26 | 23.15 |
| 06/17/2026 21:59 | 74 | 23.15 |
| 06/17/2026 21:59 | 200 | 23.15 |
| 06/17/2026 21:59 | 33 | 23.15 |
| 06/17/2026 21:59 | 300 | 23.15 |
| 06/17/2026 21:59 | 400 | 23.15 |
| 06/17/2026 21:59 | 100 | 23.15 |
| 06/17/2026 21:59 | 24 | 23.15 |
| 06/17/2026 21:59 | 100 | 23.15 |
| 06/17/2026 21:59 | 236 | 23.15 |
| 06/17/2026 21:59 | 68 | 23.145 |
| 06/17/2026 21:59 | 1 | 23.145 |
| 06/17/2026 21:59 | 10 | 23.145 |
| 06/17/2026 21:59 | 527 | 23.145 |
| 06/17/2026 21:59 | 100 | 23.14 |
| 06/17/2026 21:59 | 34 | 23.15 |
| 06/17/2026 21:59 | 166 | 23.145 |
| 06/17/2026 21:59 | 28 | 23.145 |
| 06/17/2026 21:59 | 168 | 23.14 |
| 06/17/2026 21:59 | 242 | 23.14 |
| 06/17/2026 21:59 | 8 | 23.14 |
| 06/17/2026 21:59 | 62 | 23.14 |
| 06/17/2026 21:58 | 100 | 23.15 |
| 06/17/2026 21:58 | 48 | 23.15 |
| 06/17/2026 21:58 | 22 | 23.15 |
| 06/17/2026 21:58 | 24 | 23.15 |
| 06/17/2026 21:58 | 2 | 23.15 |
| 06/17/2026 21:58 | 57 | 23.15 |
| 06/17/2026 21:58 | 200 | 23.15 |
| 06/17/2026 21:58 | 17 | 23.15 |
| 06/17/2026 21:58 | 48 | 23.155 |
| 06/17/2026 21:58 | 3 | 23.155 |
| 06/17/2026 21:58 | 10 | 23.155 |
| 06/17/2026 21:58 | 24 | 23.15 |
| 06/17/2026 21:58 | 14 | 23.15 |
| 06/17/2026 21:58 | 109 | 23.15 |
| 06/17/2026 21:58 | 100 | 23.16 |
| 06/17/2026 21:58 | 168 | 23.16 |
| 06/17/2026 21:58 | 3 | 23.16 |
| 06/17/2026 21:58 | 3 | 23.16 |
| 06/17/2026 21:58 | 247 | 23.16 |
| 06/17/2026 21:58 | 56 | 23.16 |
| 06/17/2026 21:58 | 12 | 23.16 |
| 06/17/2026 21:58 | 16 | 23.16 |
| 06/17/2026 21:58 | 300 | 23.16 |
| 06/17/2026 21:58 | 100 | 23.16 |
| 06/17/2026 21:58 | 22 | 23.16 |
| 06/17/2026 21:58 | 14 | 23.155 |
| 06/17/2026 21:58 | 20 | 23.16 |
| 06/17/2026 21:58 | 9 | 23.16 |
| 06/17/2026 21:58 | 151 | 23.16 |
| 06/17/2026 21:58 | 49 | 23.16 |
| 06/17/2026 21:58 | 300 | 23.16 |
| 06/17/2026 21:58 | 30 | 23.16 |
| 06/17/2026 21:58 | 121 | 23.16 |
| 06/17/2026 21:58 | 2 | 23.16 |
| 06/17/2026 21:58 | 1 | 23.16 |
| 06/17/2026 21:58 | 2 | 23.16 |
| 06/17/2026 21:58 | 83 | 23.16 |
| 06/17/2026 21:58 | 17 | 23.16 |
| 06/17/2026 21:58 | 62 | 23.165 |
| 06/17/2026 21:58 | 4 | 23.165 |
| 06/17/2026 21:58 | 22 | 23.16 |
| 06/17/2026 21:58 | 18 | 23.165 |
| 06/17/2026 21:58 | 2 | 23.17 |
| 06/17/2026 21:58 | 2 | 23.17 |
| 06/17/2026 21:58 | 1 | 23.17 |
| 06/17/2026 21:58 | 100 | 23.17 |
| 06/17/2026 21:58 | 100 | 23.17 |
| 06/17/2026 21:58 | 1 | 23.17 |
| 06/17/2026 21:58 | 1 | 23.17 |
| 06/17/2026 21:58 | 28 | 23.17 |
| 06/17/2026 21:58 | 1 | 23.17 |
| 06/17/2026 21:58 | 300 | 23.17 |
| 06/17/2026 21:58 | 100 | 23.17 |
| 06/17/2026 21:58 | 234 | 23.17 |
| 06/17/2026 21:58 | 1 | 23.16 |
| 06/17/2026 21:58 | 11 | 23.16 |
| 06/17/2026 21:58 | 33 | 23.16 |
| 06/17/2026 21:58 | 2 | 23.155 |
| 06/17/2026 21:58 | 55 | 23.16 |
| 06/17/2026 21:58 | 44 | 23.16 |
| 06/17/2026 21:58 | 2 | 23.17 |
| 06/17/2026 21:58 | 69 | 23.17 |
| 06/17/2026 21:58 | 2 | 23.18 |
| 06/17/2026 21:58 | 2 | 23.18 |
| 06/17/2026 21:58 | 85 | 23.18 |
| 06/17/2026 21:58 | 50 | 23.18 |
| 06/17/2026 21:58 | 47 | 23.18 |
| 06/17/2026 21:58 | 34 | 23.18 |
| 06/17/2026 21:58 | 21 | 23.18 |
| 06/17/2026 21:58 | 100 | 23.18 |
| 06/17/2026 21:58 | 3 | 23.18 |
| 06/17/2026 21:58 | 100 | 23.18 |
| 06/17/2026 21:58 | 36 | 23.18 |
| 06/17/2026 21:58 | 2 | 23.18 |
| 06/17/2026 21:58 | 3 | 23.18 |
| 06/17/2026 21:58 | 13 | 23.18 |
| 06/17/2026 21:58 | 80 | 23.18 |
| 06/17/2026 21:58 | 11 | 23.18 |
| 06/17/2026 21:58 | 500 | 23.18 |
| 06/17/2026 21:58 | 4 | 23.185 |
| 06/17/2026 21:58 | 4 | 23.185 |
| 06/17/2026 21:58 | 1 | 23.185 |
| 06/17/2026 21:58 | 17 | 23.19 |
| 06/17/2026 21:58 | 100 | 23.19 |
| 06/17/2026 21:58 | 100 | 23.19 |
| 06/17/2026 21:58 | 11 | 23.195 |
| 06/17/2026 21:58 | 26 | 23.195 |
| 06/17/2026 21:58 | 100 | 23.19 |
| 06/17/2026 21:58 | 100 | 23.19 |
| 06/17/2026 21:58 | 60 | 23.18 |
| 06/17/2026 21:58 | 26 | 23.185 |
| 06/17/2026 21:58 | 4 | 23.185 |
| 06/17/2026 21:58 | 30 | 23.18 |
| 06/17/2026 21:58 | 300 | 23.18 |
| 06/17/2026 21:58 | 100 | 23.18 |
| 06/17/2026 21:58 | 4 | 23.18 |
| 06/17/2026 21:58 | 100 | 23.18 |
| 06/17/2026 21:58 | 100 | 23.18 |
| 06/17/2026 21:58 | 24 | 23.18 |
| 06/17/2026 21:58 | 45 | 23.18 |
| 06/17/2026 21:58 | 7 | 23.18 |
| 06/17/2026 21:58 | 5 | 23.18 |
| 06/17/2026 21:58 | 39 | 23.18 |
| 06/17/2026 21:58 | 39 | 23.18 |
| 06/17/2026 21:58 | 2 | 23.18 |
| 06/17/2026 21:58 | 2 | 23.18 |
| 06/17/2026 21:58 | 2 | 23.18 |
| 06/17/2026 21:57 | 4 | 23.175 |
| 06/17/2026 21:57 | 97 | 23.17 |
| 06/17/2026 21:57 | 3 | 23.175 |
| 06/17/2026 21:57 | 300 | 23.17 |
| 06/17/2026 21:57 | 17 | 23.17 |
| 06/17/2026 21:57 | 63 | 23.16 |
| 06/17/2026 21:57 | 26 | 23.16 |
| 06/17/2026 21:57 | 11 | 23.17 |
| 06/17/2026 21:57 | 20 | 23.17 |
| 06/17/2026 21:57 | 2 | 23.17 |
| 06/17/2026 21:57 | 300 | 23.17 |
| 06/17/2026 21:57 | 2 | 23.17 |
| 06/17/2026 21:57 | 30 | 23.17 |
| 06/17/2026 21:57 | 1 | 23.17 |
| 06/17/2026 21:57 | 70 | 23.17 |
| 06/17/2026 21:57 | 42 | 23.17 |
| 06/17/2026 21:57 | 53 | 23.17 |
| 06/17/2026 21:57 | 5 | 23.175 |
| 06/17/2026 21:57 | 98 | 23.18 |
| 06/17/2026 21:57 | 43 | 23.17 |
| 06/17/2026 21:57 | 6 | 23.17 |
| 06/17/2026 21:57 | 3 | 23.17 |
| 06/17/2026 21:57 | 6 | 23.17 |
| 06/17/2026 21:57 | 120 | 23.17 |
| 06/17/2026 21:57 | 88 | 23.17 |
| 06/17/2026 21:57 | 92 | 23.17 |
| 06/17/2026 21:57 | 11 | 23.17 |
| 06/17/2026 21:57 | 70 | 23.17 |
| 06/17/2026 21:57 | 2 | 23.17 |
| 06/17/2026 21:57 | 100 | 23.17 |
| 06/17/2026 21:57 | 300 | 23.17 |
| 06/17/2026 21:57 | 100 | 23.17 |
| 06/17/2026 21:57 | 2 | 23.16 |
| 06/17/2026 21:57 | 73 | 23.15 |
| 06/17/2026 21:57 | 11 | 23.14 |
| 06/17/2026 21:57 | 43 | 23.14 |
| 06/17/2026 21:57 | 2 | 23.14 |
| 06/17/2026 21:57 | 100 | 23.14 |
| 06/17/2026 21:57 | 6 | 23.14 |
| 06/17/2026 21:57 | 3 | 23.14 |
| 06/17/2026 21:57 | 33 | 23.14 |
| 06/17/2026 21:57 | 13 | 23.14 |
| 06/17/2026 21:57 | 4 | 23.15 |
| 06/17/2026 21:57 | 12 | 23.15 |
| 06/17/2026 21:57 | 4 | 23.15 |
| 06/17/2026 21:57 | 4 | 23.15 |
| 06/17/2026 21:57 | 4 | 23.15 |
| 06/17/2026 21:57 | 11 | 23.15 |
| 06/17/2026 21:57 | 4 | 23.15 |
| 06/17/2026 21:57 | 4 | 23.16 |
| 06/17/2026 21:57 | 3 | 23.16 |
| 06/17/2026 21:57 | 100 | 23.16 |
| 06/17/2026 21:57 | 3 | 23.16 |
| 06/17/2026 21:57 | 21 | 23.16 |
| 06/17/2026 21:57 | 147 | 23.16 |
| 06/17/2026 21:57 | 53 | 23.16 |
| 06/17/2026 21:57 | 11 | 23.16 |
| 06/17/2026 21:57 | 15 | 23.16 |
| 06/17/2026 21:57 | 21 | 23.17 |
| 06/17/2026 21:57 | 100 | 23.17 |
| 06/17/2026 21:57 | 1 | 23.17 |
| 06/17/2026 21:57 | 6 | 23.17 |
| 06/17/2026 21:57 | 17 | 23.18 |
| 06/17/2026 21:57 | 22 | 23.18 |
| 06/17/2026 21:57 | 95 | 23.18 |
| 06/17/2026 21:57 | 27 | 23.17 |
| 06/17/2026 21:57 | 16 | 23.17 |
| 06/17/2026 21:57 | 2 | 23.17 |
| 06/17/2026 21:56 | 5 | 23.18 |
| 06/17/2026 21:56 | 39 | 23.17 |
| 06/17/2026 21:56 | 14 | 23.17 |
| 06/17/2026 21:56 | 19 | 23.17 |
| 06/17/2026 21:56 | 14 | 23.17 |
| 06/17/2026 21:56 | 20 | 23.18 |
| 06/17/2026 21:56 | 15 | 23.18 |
| 06/17/2026 21:56 | 4 | 23.18 |
| 06/17/2026 21:56 | 190 | 23.17 |
| 06/17/2026 21:56 | 10 | 23.17 |
| 06/17/2026 21:56 | 100 | 23.17 |
| 06/17/2026 21:56 | 1 | 23.18 |
| 06/17/2026 21:56 | 1 | 23.175 |
| 06/17/2026 21:56 | 100 | 23.15 |
| 06/17/2026 21:56 | 28 | 23.15 |
| 06/17/2026 21:56 | 36 | 23.14 |
| 06/17/2026 21:56 | 161 | 23.13 |
| 06/17/2026 21:56 | 300 | 23.13 |
| 06/17/2026 21:56 | 40 | 23.12 |
| 06/17/2026 21:56 | 2 | 23.12 |
| 06/17/2026 21:56 | 58 | 23.12 |
| 06/17/2026 21:56 | 59 | 23.12 |
| 06/17/2026 21:56 | 41 | 23.12 |
| 06/17/2026 21:56 | 100 | 23.12 |
| 06/17/2026 21:56 | 25 | 23.105 |
| 06/17/2026 21:56 | 2 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.11 |
| 06/17/2026 21:56 | 19 | 23.11 |
| 06/17/2026 21:56 | 100 | 23.11 |
| 06/17/2026 21:56 | 200 | 23.10 |
| 06/17/2026 21:56 | 10 | 23.10 |
| 06/17/2026 21:56 | 6 | 23.10 |
| 06/17/2026 21:56 | 24 | 23.10 |
| 06/17/2026 21:56 | 25 | 23.10 |
| 06/17/2026 21:56 | 28 | 23.10 |
| 06/17/2026 21:56 | 100 | 23.10 |
| 06/17/2026 21:56 | 25 | 23.09 |
| 06/17/2026 21:56 | 23 | 23.09 |
| 06/17/2026 21:55 | 300 | 23.08 |
| 06/17/2026 21:55 | 17 | 23.08 |
| 06/17/2026 21:55 | 60 | 23.08 |
| 06/17/2026 21:55 | 49 | 23.08 |
| 06/17/2026 21:55 | 251 | 23.08 |
| 06/17/2026 21:55 | 3 | 23.08 |
| 06/17/2026 21:55 | 100 | 23.05 |
| 06/17/2026 21:55 | 5 | 23.05 |
| 06/17/2026 21:55 | 95 | 23.05 |
| 06/17/2026 21:55 | 20 | 23.05 |
| 06/17/2026 21:55 | 3 | 23.04 |
| 06/17/2026 21:55 | 11 | 23.04 |
| 06/17/2026 21:55 | 42 | 23.04 |
| 06/17/2026 21:55 | 100 | 23.04 |
| 06/17/2026 21:55 | 28 | 23.04 |
| 06/17/2026 21:55 | 30 | 23.04 |
| 06/17/2026 21:55 | 5 | 23.04 |
| 06/17/2026 21:55 | 5 | 23.04 |
| 06/17/2026 21:55 | 73 | 23.03 |
| 06/17/2026 21:55 | 27 | 23.03 |
| 06/17/2026 21:55 | 44 | 23.03 |
| 06/17/2026 21:55 | 17 | 23.03 |
| 06/17/2026 21:55 | 1 | 23.03 |
| 06/17/2026 21:55 | 23 | 23.03 |
| 06/17/2026 21:55 | 13 | 23.03 |
| 06/17/2026 21:55 | 22 | 23.03 |
| 06/17/2026 21:55 | 41 | 23.02 |
| 06/17/2026 21:55 | 178 | 23.02 |
| 06/17/2026 21:55 | 44 | 23.02 |
| 06/17/2026 21:55 | 1 | 23.02 |
| 06/17/2026 21:55 | 23 | 23.02 |
| 06/17/2026 21:55 | 13 | 23.02 |
| 06/17/2026 21:55 | 14 | 23.00 |
| 06/17/2026 21:55 | 41 | 23.02 |
| 06/17/2026 21:55 | 163 | 23.01 |
| 06/17/2026 21:55 | 1 | 22.98 |
| 06/17/2026 21:55 | 18 | 23.01 |
| 06/17/2026 21:55 | 73 | 23.01 |
| 06/17/2026 21:55 | 50 | 23.01 |
| 06/17/2026 21:55 | 31 | 22.98 |
| 06/17/2026 21:55 | 47 | 23.01 |
| 06/17/2026 21:55 | 25 | 23.01 |
| 06/17/2026 21:55 | 25 | 23.01 |
| 06/17/2026 21:55 | 56 | 22.975 |
| 06/17/2026 21:55 | 9 | 22.975 |
| 06/17/2026 21:55 | 25 | 22.975 |
| 06/17/2026 21:54 | 1 | 22.97 |
| 06/17/2026 21:54 | 5 | 22.97 |
| 06/17/2026 21:54 | 5 | 22.97 |
| 06/17/2026 21:54 | 5 | 22.97 |
| 06/17/2026 21:54 | 5 | 22.97 |
| 06/17/2026 21:54 | 100 | 23.01 |
| 06/17/2026 21:54 | 49 | 23.03 |
| 06/17/2026 21:54 | 3 | 23.04 |
| 06/17/2026 21:54 | 212 | 23.04 |
| 06/17/2026 21:54 | 6 | 23.04 |
| 06/17/2026 21:54 | 100 | 23.04 |
| 06/17/2026 21:54 | 7 | 23.04 |
| 06/17/2026 21:54 | 200 | 23.04 |
| 06/17/2026 21:54 | 200 | 23.04 |
| 06/17/2026 21:54 | 64 | 23.04 |
| 06/17/2026 21:54 | 100 | 23.04 |
| 06/17/2026 21:54 | 36 | 23.05 |
| 06/17/2026 21:54 | 3 | 23.05 |
| 06/17/2026 21:54 | 30 | 23.06 |
| 06/17/2026 21:54 | 100 | 23.06 |
| 06/17/2026 21:54 | 36 | 23.06 |
| 06/17/2026 21:54 | 3 | 23.06 |
| 06/17/2026 21:54 | 100 | 23.07 |
| 06/17/2026 21:54 | 100 | 23.07 |
| 06/17/2026 21:54 | 1 | 23.07 |
| 06/17/2026 21:54 | 8 | 23.07 |
| 06/17/2026 21:54 | 1 | 23.08 |
| 06/17/2026 21:54 | 2 | 23.08 |
| 06/17/2026 21:54 | 10 | 23.08 |
| 06/17/2026 21:54 | 43 | 23.08 |
| 06/17/2026 21:54 | 57 | 23.08 |
| 06/17/2026 21:54 | 17 | 23.08 |
| 06/17/2026 21:54 | 4 | 23.08 |
| 06/17/2026 21:54 | 21 | 23.08 |
| 06/17/2026 21:54 | 174 | 23.09 |
| 06/17/2026 21:54 | 1 | 23.09 |
| 06/17/2026 21:54 | 102 | 23.09 |
| 06/17/2026 21:54 | 40 | 23.09 |
| 06/17/2026 21:54 | 100 | 23.09 |
| 06/17/2026 21:54 | 100 | 23.09 |
| 06/17/2026 21:54 | 2 | 23.09 |
| 06/17/2026 21:54 | 1 | 23.11 |
| 06/17/2026 21:54 | 5 | 23.11 |
| 06/17/2026 21:54 | 5 | 23.11 |
| 06/17/2026 21:54 | 5 | 23.11 |
| 06/17/2026 21:54 | 5 | 23.11 |
| 06/17/2026 21:54 | 5 | 23.11 |
| 06/17/2026 21:54 | 5 | 23.11 |
| 06/17/2026 21:54 | 1 | 23.11 |
| 06/17/2026 21:54 | 8 | 23.10 |
| 06/17/2026 21:53 | 140 | 23.095 |
| 06/17/2026 21:53 | 50 | 23.09 |
| 06/17/2026 21:53 | 1 | 23.09 |
| 06/17/2026 21:53 | 10 | 23.09 |
| 06/17/2026 21:53 | 40 | 23.09 |
| 06/17/2026 21:53 | 3 | 23.10 |
| 06/17/2026 21:53 | 1 | 23.09 |
| 06/17/2026 21:53 | 15 | 23.08 |
| 06/17/2026 21:53 | 39 | 23.08 |
| 06/17/2026 21:53 | 100 | 23.08 |
| 06/17/2026 21:53 | 100 | 23.08 |
| 06/17/2026 21:53 | 4 | 23.07 |
| 06/17/2026 21:52 | 3 | 23.07 |
| 06/17/2026 21:52 | 72 | 23.07 |
| 06/17/2026 21:52 | 1 | 23.07 |
| 06/17/2026 21:52 | 18 | 23.07 |
| 06/17/2026 21:52 | 8 | 23.06 |
| 06/17/2026 21:52 | 1 | 23.06 |
| 06/17/2026 21:52 | 34 | 23.06 |
| 06/17/2026 21:52 | 98 | 23.06 |
| 06/17/2026 21:52 | 4 | 23.06 |
| 06/17/2026 21:52 | 5 | 23.06 |
| 06/17/2026 21:52 | 25 | 23.06 |
| 06/17/2026 21:52 | 5 | 23.06 |
| 06/17/2026 21:52 | 25 | 23.06 |
| 06/17/2026 21:52 | 25 | 23.06 |
| 06/17/2026 21:52 | 5 | 23.06 |
| 06/17/2026 21:52 | 5 | 23.06 |
| 06/17/2026 21:52 | 5 | 23.06 |
| 06/17/2026 21:52 | 25 | 23.06 |
| 06/17/2026 21:52 | 25 | 23.06 |
| 06/17/2026 21:52 | 25 | 23.06 |
| 06/17/2026 21:52 | 25 | 23.06 |
| 06/17/2026 21:52 | 10 | 23.07 |
| 06/17/2026 21:52 | 10 | 23.06 |
| 06/17/2026 21:52 | 39 | 23.06 |
| 06/17/2026 21:52 | 1 | 23.06 |
| 06/17/2026 21:52 | 50 | 23.06 |
| 06/17/2026 21:52 | 2 | 23.06 |
| 06/17/2026 21:52 | 13 | 23.06 |
| 06/17/2026 21:52 | 3 | 23.05 |
| 06/17/2026 21:52 | 25 | 23.05 |
| 06/17/2026 21:52 | 25 | 23.04 |
| 06/17/2026 21:52 | 25 | 23.04 |
| 06/17/2026 21:52 | 25 | 23.04 |
| 06/17/2026 21:52 | 25 | 23.04 |
| 06/17/2026 21:52 | 100 | 23.03 |
| 06/17/2026 21:52 | 2 | 23.04 |
| 06/17/2026 21:52 | 100 | 23.04 |
| 06/17/2026 21:52 | 1 | 23.04 |
| 06/17/2026 21:52 | 100 | 23.04 |
| 06/17/2026 21:52 | 58 | 23.04 |
| 06/17/2026 21:52 | 5 | 23.04 |
| 06/17/2026 21:52 | 1 | 23.04 |
| 06/17/2026 21:52 | 28 | 23.04 |
| 06/17/2026 21:52 | 15 | 23.04 |
| 06/17/2026 21:52 | 100 | 23.02 |
| 06/17/2026 21:52 | 17 | 23.015 |
| 06/17/2026 21:52 | 1 | 23.015 |
| 06/17/2026 21:52 | 40 | 23.015 |
| 06/17/2026 21:52 | 6 | 23.015 |
| 06/17/2026 21:52 | 1 | 23.015 |
| 06/17/2026 21:52 | 60 | 23.015 |
| 06/17/2026 21:52 | 5 | 23.015 |
| 06/17/2026 21:52 | 5 | 23.015 |
| 06/17/2026 21:52 | 25 | 23.015 |
| 06/17/2026 21:52 | 16 | 23.015 |
| 06/17/2026 21:52 | 1 | 23.015 |
| 06/17/2026 21:51 | 13 | 23.015 |
| 06/17/2026 21:51 | 90 | 22.99 |
| 06/17/2026 21:51 | 10 | 23.00 |
| 06/17/2026 21:51 | 10 | 23.04 |
| 06/17/2026 21:51 | 32 | 23.04 |
| 06/17/2026 21:49 | 4 | 23.01 |
| 06/17/2026 21:49 | 1 | 23.01 |
| 06/17/2026 21:48 | 15 | 23.02 |
| 06/17/2026 21:48 | 100 | 23.02 |
| 06/17/2026 21:48 | 11 | 23.02 |
| 06/17/2026 21:48 | 74 | 23.03 |
| 06/17/2026 21:48 | 24 | 23.03 |
| 06/17/2026 21:48 | 2 | 23.04 |
| 06/17/2026 21:48 | 100 | 23.04 |
| 06/17/2026 21:48 | 2 | 23.05 |
| 06/17/2026 21:48 | 20 | 23.05 |
| 06/17/2026 21:48 | 2 | 23.05 |
| 06/17/2026 21:48 | 48 | 23.04 |
| 06/17/2026 21:48 | 52 | 23.04 |
| 06/17/2026 21:48 | 2 | 23.04 |
| 06/17/2026 21:48 | 22 | 23.04 |
| 06/17/2026 21:48 | 24 | 23.04 |
| 06/17/2026 21:48 | 2 | 23.05 |
| 06/17/2026 21:48 | 2 | 23.05 |
| 06/17/2026 21:48 | 20 | 23.05 |
| 06/17/2026 21:48 | 34 | 23.04 |
| 06/17/2026 21:48 | 18 | 23.04 |
| 06/17/2026 21:48 | 2 | 23.04 |
| 06/17/2026 21:48 | 22 | 23.04 |
| 06/17/2026 21:48 | 24 | 23.04 |
| 06/17/2026 21:48 | 2 | 23.05 |
| 06/17/2026 21:48 | 12 | 23.04 |
| 06/17/2026 21:48 | 6 | 23.04 |
| 06/17/2026 21:48 | 24 | 23.04 |
| 06/17/2026 21:48 | 3 | 23.06 |
| 06/17/2026 21:48 | 97 | 23.06 |
| 06/17/2026 21:48 | 55 | 23.06 |
| 06/17/2026 21:48 | 48 | 23.06 |
| 06/17/2026 21:48 | 77 | 23.06 |
| 06/17/2026 21:48 | 100 | 23.06 |
| 06/17/2026 21:48 | 60 | 23.06 |
| 06/17/2026 21:48 | 40 | 23.06 |
| 06/17/2026 21:48 | 100 | 23.06 |
| 06/17/2026 21:48 | 30 | 23.06 |
| 06/17/2026 21:48 | 70 | 23.06 |
| 06/17/2026 21:48 | 100 | 23.06 |
| 06/17/2026 21:48 | 24 | 23.06 |
| 06/17/2026 21:48 | 67 | 23.05 |
| 06/17/2026 21:48 | 24 | 23.05 |
| 06/17/2026 21:48 | 37 | 23.03 |
| 06/17/2026 21:48 | 17 | 23.03 |
| 06/17/2026 21:48 | 3 | 23.03 |
| 06/17/2026 21:48 | 6 | 23.03 |
| 06/17/2026 21:48 | 16 | 23.03 |
| 06/17/2026 21:48 | 4 | 23.03 |
| 06/17/2026 21:48 | 4 | 23.03 |
| 06/17/2026 21:48 | 13 | 23.03 |
| 06/17/2026 21:48 | 1 | 23.04 |
| 06/17/2026 21:48 | 55 | 23.05 |
| 06/17/2026 21:48 | 37 | 23.06 |
| 06/17/2026 21:48 | 6 | 23.06 |
| 06/17/2026 21:48 | 46 | 23.07 |
| 06/17/2026 21:48 | 74 | 23.07 |
| 06/17/2026 21:48 | 100 | 23.07 |
| 06/17/2026 21:48 | 2 | 23.07 |
| 06/17/2026 21:48 | 8 | 23.08 |
| 06/17/2026 21:48 | 16 | 23.08 |
| 06/17/2026 21:48 | 84 | 23.08 |
| 06/17/2026 21:48 | 5 | 23.08 |
| 06/17/2026 21:48 | 11 | 23.08 |
| 06/17/2026 21:48 | 98 | 23.09 |
| 06/17/2026 21:48 | 2 | 23.09 |
| 06/17/2026 21:48 | 25 | 23.09 |
| 06/17/2026 21:48 | 1 | 23.09 |
| 06/17/2026 21:48 | 1 | 23.09 |
| 06/17/2026 21:48 | 3 | 23.09 |
| 06/17/2026 21:48 | 100 | 23.09 |
| 06/17/2026 21:48 | 96 | 23.09 |
| 06/17/2026 21:48 | 3 | 23.10 |
| 06/17/2026 21:48 | 2 | 23.10 |
| 06/17/2026 21:48 | 100 | 23.10 |
| 06/17/2026 21:48 | 100 | 23.10 |
| 06/17/2026 21:47 | 158 | 23.11 |
| 06/17/2026 21:47 | 6 | 23.11 |
| 06/17/2026 21:47 | 15 | 23.11 |
| 06/17/2026 21:47 | 25 | 23.11 |
| 06/17/2026 21:47 | 2 | 23.11 |
| 06/17/2026 21:47 | 6 | 23.12 |
| 06/17/2026 21:47 | 9 | 23.12 |
| 06/17/2026 21:47 | 18 | 23.12 |
| 06/17/2026 21:47 | 30 | 23.12 |
| 06/17/2026 21:47 | 10 | 23.12 |
| 06/17/2026 21:47 | 12 | 23.14 |
| 06/17/2026 21:47 | 4 | 23.14 |
| 06/17/2026 21:47 | 42 | 23.14 |
| 06/17/2026 21:47 | 8 | 23.10 |
| 06/17/2026 21:47 | 2 | 23.10 |
| 06/17/2026 21:46 | 114 | 23.07 |
| 06/17/2026 21:46 | 30 | 23.06 |
| 06/17/2026 21:46 | 39 | 23.06 |
| 06/17/2026 21:45 | 500 | 23.04 |
| 06/17/2026 21:45 | 40 | 23.03 |
| 06/17/2026 21:45 | 20 | 23.03 |
| 06/17/2026 21:45 | 4 | 23.03 |
| 06/17/2026 21:45 | 4 | 23.01 |
| 06/17/2026 21:44 | 1 | 23.00 |
| 06/17/2026 21:44 | 2 | 23.00 |
| 06/17/2026 21:43 | 4 | 22.99 |
| 06/17/2026 21:43 | 1 | 22.99 |
| 06/17/2026 21:43 | 300 | 22.99 |
| 06/17/2026 21:43 | 2 | 22.99 |
| 06/17/2026 21:43 | 10 | 22.99 |
| 06/17/2026 21:43 | 3 | 22.99 |
| 06/17/2026 21:43 | 1 | 23.005 |
| 06/17/2026 21:43 | 66 | 23.005 |
| 06/17/2026 21:42 | 7 | 22.995 |
| 06/17/2026 21:42 | 2 | 22.99 |
| 06/17/2026 21:42 | 2 | 22.99 |
| 06/17/2026 21:42 | 14 | 22.99 |
| 06/17/2026 21:42 | 45 | 22.99 |
| 06/17/2026 21:42 | 39 | 22.98 |
| 06/17/2026 21:42 | 5 | 22.98 |
| 06/17/2026 21:42 | 95 | 22.98 |
| 06/17/2026 21:42 | 22 | 22.97 |
| 06/17/2026 21:42 | 20 | 22.96 |
| 06/17/2026 21:42 | 42 | 22.96 |
| 06/17/2026 21:42 | 5 | 22.96 |
| 06/17/2026 21:42 | 5 | 22.96 |
| 06/17/2026 21:42 | 13 | 22.96 |
| 06/17/2026 21:42 | 27 | 22.96 |
| 06/17/2026 21:42 | 20 | 22.94 |
| 06/17/2026 21:42 | 8 | 22.94 |
| 06/17/2026 21:42 | 10 | 22.935 |
| 06/17/2026 21:42 | 1 | 22.935 |
| 06/17/2026 21:42 | 1 | 22.94 |
| 06/17/2026 21:41 | 9 | 22.925 |
| 06/17/2026 21:41 | 10 | 22.915 |
| 06/17/2026 21:41 | 9 | 22.915 |
| 06/17/2026 21:41 | 9 | 22.915 |
| 06/17/2026 21:41 | 8 | 22.915 |
| 06/17/2026 21:41 | 9 | 22.915 |
| 06/17/2026 21:41 | 9 | 22.915 |
| 06/17/2026 21:41 | 1 | 22.915 |
| 06/17/2026 21:41 | 5 | 22.915 |
| 06/17/2026 21:41 | 5 | 22.915 |
| 06/17/2026 21:41 | 3 | 22.915 |
| 06/17/2026 21:41 | 3 | 22.915 |
| 06/17/2026 21:40 | 7 | 22.915 |
| 06/17/2026 21:39 | 21 | 22.90 |
| 06/17/2026 21:39 | 79 | 22.90 |
| 06/17/2026 21:39 | 100 | 22.90 |
| 06/17/2026 21:39 | 1 | 22.90 |
| 06/17/2026 21:39 | 14 | 22.90 |
| 06/17/2026 21:39 | 10 | 22.90 |
| 06/17/2026 21:39 | 21 | 22.91 |
| 06/17/2026 21:39 | 34 | 22.91 |
| 06/17/2026 21:39 | 3 | 22.91 |
| 06/17/2026 21:39 | 11 | 22.91 |
| 06/17/2026 21:38 | 10 | 22.92 |
| 06/17/2026 21:38 | 1 | 22.92 |
| 06/17/2026 21:38 | 5 | 22.92 |
| 06/17/2026 21:38 | 1 | 22.92 |
| 06/17/2026 21:38 | 100 | 22.93 |
| 06/17/2026 21:38 | 1 | 22.94 |
| 06/17/2026 21:38 | 100 | 22.93 |
| 06/17/2026 21:38 | 75 | 22.93 |
| 06/17/2026 21:38 | 61 | 22.93 |
| 06/17/2026 21:38 | 66 | 22.93 |
| 06/17/2026 21:38 | 10 | 22.93 |
| 06/17/2026 21:38 | 100 | 22.93 |
| 06/17/2026 21:38 | 8 | 22.94 |
| 06/17/2026 21:37 | 58 | 22.94 |
| 06/17/2026 21:37 | 100 | 22.91 |
| 06/17/2026 21:37 | 2 | 22.91 |
| 06/17/2026 21:37 | 91 | 22.91 |
| 06/17/2026 21:37 | 5 | 22.91 |
| 06/17/2026 21:37 | 9 | 22.89 |
| 06/17/2026 21:35 | 39 | 22.89 |
| 06/17/2026 21:35 | 49 | 22.87 |
| 06/17/2026 21:35 | 50 | 22.86 |
| 06/17/2026 21:35 | 50 | 22.86 |
| 06/17/2026 21:35 | 88 | 22.86 |
| 06/17/2026 21:35 | 16 | 22.86 |
| 06/17/2026 21:35 | 1 | 22.85 |
| 06/17/2026 21:35 | 12 | 22.85 |
| 06/17/2026 21:35 | 13 | 22.85 |
| 06/17/2026 21:34 | 2 | 22.85 |
| 06/17/2026 21:34 | 40 | 22.84 |
| 06/17/2026 21:34 | 4 | 22.84 |
| 06/17/2026 21:34 | 14 | 22.84 |
| 06/17/2026 21:34 | 2 | 22.84 |
| 06/17/2026 21:34 | 1 | 22.85 |
| 06/17/2026 21:33 | 1 | 22.835 |
| 06/17/2026 21:32 | 35 | 22.83 |
| 06/17/2026 21:32 | 10 | 22.83 |
| 06/17/2026 21:32 | 1 | 22.83 |
| 06/17/2026 21:31 | 3 | 22.84 |
| 06/17/2026 21:31 | 22 | 22.84 |
| 06/17/2026 21:31 | 76 | 22.84 |
| 06/17/2026 21:31 | 80 | 22.84 |
| 06/17/2026 21:31 | 1 | 22.84 |
| 06/17/2026 21:31 | 78 | 22.84 |
| 06/17/2026 21:31 | 42 | 22.84 |
| 06/17/2026 21:31 | 58 | 22.83 |
| 06/17/2026 21:31 | 13 | 22.83 |
| 06/17/2026 21:31 | 13 | 22.83 |
| 06/17/2026 21:31 | 32 | 22.83 |
| 06/17/2026 21:31 | 38 | 22.83 |
| 06/17/2026 21:31 | 1 | 22.83 |
| 06/17/2026 21:30 | 75 | 22.82 |
| 06/17/2026 21:30 | 60 | 22.82 |
| 06/17/2026 21:30 | 40 | 22.82 |
| 06/17/2026 21:30 | 100 | 22.83 |
| 06/17/2026 21:30 | 1 | 22.84 |
| 06/17/2026 21:30 | 11 | 22.84 |
| 06/17/2026 21:30 | 14 | 22.84 |
| 06/17/2026 21:30 | 118 | 22.84 |
| 06/17/2026 21:28 | 13 | 22.86 |
| 06/17/2026 21:26 | 14 | 22.86 |
| 06/17/2026 21:26 | 25 | 22.86 |
| 06/17/2026 21:26 | 27 | 22.86 |
| 06/17/2026 21:26 | 73 | 22.86 |
| 06/17/2026 21:26 | 4 | 22.86 |
| 06/17/2026 21:25 | 72 | 22.82 |
| 06/17/2026 21:25 | 100 | 22.83 |
| 06/17/2026 21:25 | 30 | 22.83 |
| 06/17/2026 21:25 | 20 | 22.83 |
| 06/17/2026 21:25 | 15 | 22.83 |
| 06/17/2026 21:25 | 13 | 22.81 |
| 06/17/2026 21:25 | 7 | 22.81 |
| 06/17/2026 21:25 | 1 | 22.81 |
| 06/17/2026 21:25 | 3 | 22.81 |
| 06/17/2026 21:25 | 13 | 22.805 |
| 06/17/2026 21:25 | 13 | 22.805 |
| 06/17/2026 21:25 | 9 | 22.805 |
| 06/17/2026 21:25 | 13 | 22.795 |
| 06/17/2026 21:24 | 100 | 22.81 |
| 06/17/2026 21:24 | 1 | 22.82 |
| 06/17/2026 21:24 | 100 | 22.83 |
| 06/17/2026 21:23 | 39 | 22.84 |
| 06/17/2026 21:23 | 54 | 22.84 |
| 06/17/2026 21:23 | 16 | 22.84 |
| 06/17/2026 21:23 | 11 | 22.84 |
| 06/17/2026 21:23 | 7 | 22.85 |
| 06/17/2026 21:23 | 15 | 22.85 |
| 06/17/2026 21:22 | 100 | 22.88 |
| 06/17/2026 21:22 | 10 | 22.86 |
| 06/17/2026 21:22 | 24 | 22.86 |
| 06/17/2026 21:22 | 7 | 22.86 |
| 06/17/2026 21:21 | 100 | 22.84 |
| 06/17/2026 21:21 | 3 | 22.865 |
| 06/17/2026 21:21 | 80 | 22.86 |
| 06/17/2026 21:21 | 107 | 22.86 |
| 06/17/2026 21:21 | 72 | 22.86 |
| 06/17/2026 21:21 | 100 | 22.86 |
| 06/17/2026 21:21 | 47 | 22.86 |
| 06/17/2026 21:19 | 1 | 22.90 |
| 06/17/2026 21:19 | 14 | 22.90 |
| 06/17/2026 21:19 | 1 | 22.91 |
| 06/17/2026 21:19 | 17 | 22.90 |
| 06/17/2026 21:19 | 10 | 22.91 |
| 06/17/2026 21:18 | 31 | 22.91 |
| 06/17/2026 21:18 | 39 | 22.89 |
| 06/17/2026 21:18 | 1 | 22.90 |
| 06/17/2026 21:18 | 13 | 22.915 |
| 06/17/2026 21:17 | 10 | 22.915 |
| 06/17/2026 21:17 | 10 | 22.915 |
| 06/17/2026 21:17 | 10 | 22.915 |
| 06/17/2026 21:17 | 3 | 22.90 |
| 06/17/2026 21:17 | 10 | 22.90 |
| 06/17/2026 21:16 | 4 | 22.91 |
| 06/17/2026 21:16 | 2 | 22.93 |
| 06/17/2026 21:16 | 22 | 22.93 |
| 06/17/2026 21:16 | 100 | 22.96 |
| 06/17/2026 21:16 | 1 | 22.97 |
| 06/17/2026 21:13 | 36 | 22.995 |
| 06/17/2026 21:13 | 100 | 22.97 |
| 06/17/2026 21:13 | 6 | 22.96 |
| 06/17/2026 21:13 | 6 | 22.95 |
| 06/17/2026 21:13 | 7 | 22.94 |
| 06/17/2026 21:12 | 40 | 22.92 |
| 06/17/2026 21:12 | 35 | 22.92 |
| 06/17/2026 21:12 | 1 | 22.92 |
| 06/17/2026 21:12 | 100 | 22.93 |
| 06/17/2026 21:12 | 6 | 22.93 |
| 06/17/2026 21:12 | 100 | 22.94 |
| 06/17/2026 21:12 | 2 | 22.95 |
| 06/17/2026 21:11 | 80 | 22.96 |
| 06/17/2026 21:11 | 100 | 22.96 |
| 06/17/2026 21:11 | 13 | 22.95 |
| 06/17/2026 21:11 | 300 | 22.95 |
| 06/17/2026 21:11 | 20 | 22.95 |
| 06/17/2026 21:10 | 100 | 22.97 |
| 06/17/2026 21:10 | 50 | 22.98 |
| 06/17/2026 21:10 | 4 | 22.98 |
| 06/17/2026 21:10 | 11 | 22.98 |
| 06/17/2026 21:10 | 117 | 22.99 |
| 06/17/2026 21:10 | 25 | 22.99 |
| 06/17/2026 21:10 | 75 | 22.99 |
| 06/17/2026 21:10 | 40 | 22.99 |
| 06/17/2026 21:09 | 2 | 23.00 |
| 06/17/2026 21:09 | 84 | 23.02 |
| 06/17/2026 21:08 | 16 | 23.02 |
| 06/17/2026 21:06 | 40 | 23.05 |
| 06/17/2026 21:06 | 4 | 23.05 |
| 06/17/2026 21:06 | 26 | 23.04 |
| 06/17/2026 21:06 | 25 | 23.02 |
| 06/17/2026 21:06 | 3 | 23.02 |
| 06/17/2026 21:06 | 3 | 23.02 |
| 06/17/2026 21:05 | 1 | 23.01 |
| 06/17/2026 21:05 | 100 | 23.01 |
| 06/17/2026 21:05 | 6 | 23.01 |
| 06/17/2026 21:05 | 7 | 23.02 |
| 06/17/2026 21:05 | 2 | 23.01 |
| 06/17/2026 21:05 | 2 | 23.01 |
| 06/17/2026 21:04 | 20 | 22.99 |
| 06/17/2026 21:03 | 3 | 23.00 |
| 06/17/2026 21:03 | 28 | 23.00 |
| 06/17/2026 21:03 | 72 | 23.00 |
| 06/17/2026 21:03 | 88 | 23.00 |
| 06/17/2026 21:03 | 40 | 23.00 |
| 06/17/2026 21:03 | 17 | 23.00 |
| 06/17/2026 21:03 | 2 | 23.00 |
| 06/17/2026 21:03 | 15 | 23.00 |
| 06/17/2026 21:03 | 6 | 23.00 |
| 06/17/2026 21:03 | 6 | 23.00 |
| 06/17/2026 21:02 | 68 | 23.02 |
| 06/17/2026 21:02 | 32 | 23.02 |
| 06/17/2026 21:02 | 68 | 23.02 |
| 06/17/2026 21:02 | 3 | 23.04 |
| 06/17/2026 21:02 | 100 | 23.04 |
| 06/17/2026 21:02 | 3 | 23.05 |
| 06/17/2026 21:02 | 2 | 23.05 |
| 06/17/2026 21:01 | 6 | 23.06 |
| 06/17/2026 21:01 | 100 | 23.06 |
| 06/17/2026 21:00 | 14 | 23.095 |
| 06/17/2026 21:00 | 13 | 23.065 |
| 06/17/2026 20:59 | 20 | 23.05 |
| 06/17/2026 20:59 | 5 | 23.05 |
| 06/17/2026 20:59 | 5 | 23.05 |
| 06/17/2026 20:59 | 25 | 23.05 |
| 06/17/2026 20:59 | 5 | 23.05 |
| 06/17/2026 20:59 | 5 | 23.05 |
| 06/17/2026 20:59 | 5 | 23.05 |
| 06/17/2026 20:59 | 5 | 23.05 |
| 06/17/2026 20:59 | 25 | 23.05 |
| 06/17/2026 20:59 | 1 | 23.03 |
| 06/17/2026 20:59 | 22 | 23.03 |
| 06/17/2026 20:59 | 2 | 23.03 |
| 06/17/2026 20:59 | 44 | 23.02 |
| 06/17/2026 20:59 | 2 | 23.02 |
| 06/17/2026 20:58 | 11 | 23.01 |
| 06/17/2026 20:58 | 5 | 23.01 |
| 06/17/2026 20:58 | 12 | 23.02 |
| 06/17/2026 20:58 | 11 | 23.02 |
| 06/17/2026 20:58 | 76 | 23.04 |
| 06/17/2026 20:58 | 7 | 23.04 |
| 06/17/2026 20:58 | 69 | 23.08 |
| 06/17/2026 20:58 | 100 | 23.08 |
| 06/17/2026 20:58 | 120 | 23.08 |
| 06/17/2026 20:58 | 80 | 23.08 |
| 06/17/2026 20:58 | 20 | 23.08 |
| 06/17/2026 20:56 | 3 | 23.10 |
| 06/17/2026 20:56 | 16 | 23.10 |
| 06/17/2026 20:56 | 2 | 23.10 |
| 06/17/2026 20:56 | 1331 | 23.10 |
| 06/17/2026 20:56 | 1 | 23.10 |
| 06/17/2026 20:56 | 1 | 23.11 |
| 06/17/2026 20:56 | 13 | 23.10 |
| 06/17/2026 20:55 | 2 | 23.12 |
| 06/17/2026 20:54 | 15 | 23.12 |
| 06/17/2026 20:54 | 25 | 23.12 |
| 06/17/2026 20:54 | 98 | 23.12 |
| 06/17/2026 20:54 | 5 | 23.12 |
| 06/17/2026 20:54 | 4 | 23.12 |
| 06/17/2026 20:54 | 50 | 23.10 |
| 06/17/2026 20:54 | 2 | 23.10 |
| 06/17/2026 20:53 | 1 | 23.09 |
| 06/17/2026 20:52 | 100 | 23.10 |
| 06/17/2026 20:52 | 6 | 23.08 |
| 06/17/2026 20:52 | 5 | 23.08 |
| 06/17/2026 20:52 | 52 | 23.08 |
| 06/17/2026 20:52 | 1 | 23.08 |
| 06/17/2026 20:51 | 100 | 23.07 |
| 06/17/2026 20:51 | 100 | 23.07 |
| 06/17/2026 20:51 | 135 | 23.07 |
| 06/17/2026 20:51 | 131 | 23.07 |
| 06/17/2026 20:51 | 7 | 23.07 |
| 06/17/2026 20:51 | 50 | 23.07 |
| 06/17/2026 20:51 | 74 | 23.07 |
| 06/17/2026 20:51 | 26 | 23.07 |
| 06/17/2026 20:51 | 74 | 23.07 |
| 06/17/2026 20:51 | 16 | 23.07 |
| 06/17/2026 20:51 | 107 | 23.07 |
| 06/17/2026 20:51 | 26 | 23.06 |
| 06/17/2026 20:51 | 17 | 23.06 |
| 06/17/2026 20:51 | 6 | 23.06 |
| 06/17/2026 20:51 | 112 | 23.06 |
| 06/17/2026 20:51 | 1 | 23.06 |
| 06/17/2026 20:51 | 50 | 23.06 |
| 06/17/2026 20:51 | 100 | 23.06 |
| 06/17/2026 20:51 | 100 | 23.06 |
| 06/17/2026 20:51 | 100 | 23.05 |
| 06/17/2026 20:50 | 1 | 23.06 |
| 06/17/2026 20:50 | 6 | 23.07 |
| 06/17/2026 20:50 | 100 | 23.08 |
| 06/17/2026 20:50 | 91 | 23.09 |
| 06/17/2026 20:50 | 23 | 23.10 |
| 06/17/2026 20:50 | 77 | 23.10 |
| 06/17/2026 20:50 | 4 | 23.11 |
| 06/17/2026 20:49 | 20 | 23.12 |
| 06/17/2026 20:49 | 3 | 23.13 |
| 06/17/2026 20:49 | 1 | 23.13 |
| 06/17/2026 20:49 | 4 | 23.13 |
| 06/17/2026 20:49 | 102 | 23.12 |
| 06/17/2026 20:49 | 1 | 23.12 |
| 06/17/2026 20:48 | 5 | 23.13 |
| 06/17/2026 20:48 | 1 | 23.13 |
| 06/17/2026 20:48 | 1 | 23.12 |
| 06/17/2026 20:48 | 2 | 23.12 |
| 06/17/2026 20:48 | 2 | 23.12 |
| 06/17/2026 20:48 | 7 | 23.12 |
| 06/17/2026 20:48 | 4 | 23.12 |
| 06/17/2026 20:48 | 9 | 23.12 |
| 06/17/2026 20:48 | 2 | 23.12 |
| 06/17/2026 20:48 | 10 | 23.12 |
| 06/17/2026 20:48 | 58 | 23.145 |
| 06/17/2026 20:47 | 83 | 23.13 |
| 06/17/2026 20:47 | 2 | 23.13 |
| 06/17/2026 20:47 | 4 | 23.13 |
| 06/17/2026 20:47 | 48 | 23.105 |
| 06/17/2026 20:47 | 25 | 23.105 |
| 06/17/2026 20:47 | 25 | 23.105 |
| 06/17/2026 20:46 | 88 | 23.11 |
| 06/17/2026 20:46 | 5 | 23.11 |
| 06/17/2026 20:46 | 25 | 23.11 |
| 06/17/2026 20:46 | 25 | 23.11 |
| 06/17/2026 20:45 | 82 | 23.09 |
| 06/17/2026 20:45 | 1 | 23.09 |
| 06/17/2026 20:45 | 1 | 23.09 |
| 06/17/2026 20:45 | 165 | 23.09 |
| 06/17/2026 20:45 | 35 | 23.09 |
| 06/17/2026 20:45 | 12 | 23.11 |
| 06/17/2026 20:45 | 100 | 23.11 |
| 06/17/2026 20:45 | 100 | 23.11 |
| 06/17/2026 20:44 | 24 | 23.16 |
| 06/17/2026 20:43 | 100 | 23.12 |
| 06/17/2026 20:43 | 79 | 23.12 |
| 06/17/2026 20:43 | 100 | 23.12 |
| 06/17/2026 20:43 | 51 | 23.12 |
| 06/17/2026 20:42 | 20 | 23.12 |
| 06/17/2026 20:42 | 100 | 23.12 |
| 06/17/2026 20:42 | 57 | 23.12 |
| 06/17/2026 20:42 | 1 | 23.12 |
| 06/17/2026 20:42 | 64 | 23.115 |
| 06/17/2026 20:42 | 2 | 23.105 |
| 06/17/2026 20:42 | 100 | 23.11 |
| 06/17/2026 20:42 | 9 | 23.13 |
| 06/17/2026 20:41 | 3 | 23.14 |
| 06/17/2026 20:41 | 16 | 23.13 |
| 06/17/2026 20:41 | 84 | 23.13 |
| 06/17/2026 20:41 | 2 | 23.13 |
| 06/17/2026 20:41 | 76 | 23.13 |
| 06/17/2026 20:41 | 24 | 23.13 |
| 06/17/2026 20:41 | 36 | 23.13 |
| 06/17/2026 20:41 | 24 | 23.11 |
| 06/17/2026 20:41 | 24 | 23.11 |
| 06/17/2026 20:41 | 100 | 23.11 |
| 06/17/2026 20:41 | 7 | 23.11 |
| 06/17/2026 20:41 | 93 | 23.11 |
| 06/17/2026 20:41 | 7 | 23.11 |
| 06/17/2026 20:41 | 40 | 23.115 |
| 06/17/2026 20:40 | 3 | 23.115 |
| 06/17/2026 20:39 | 6 | 23.13 |
| 06/17/2026 20:39 | 100 | 23.13 |
| 06/17/2026 20:38 | 6 | 23.13 |
| 06/17/2026 20:38 | 3 | 23.12 |
| 06/17/2026 20:37 | 4 | 23.12 |
| 06/17/2026 20:37 | 18 | 23.12 |
| 06/17/2026 20:37 | 9 | 23.12 |
| 06/17/2026 20:37 | 100 | 23.12 |
| 06/17/2026 20:37 | 4 | 23.08 |
| 06/17/2026 20:37 | 14 | 23.08 |
| 06/17/2026 20:37 | 2 | 23.08 |
| 06/17/2026 20:37 | 62 | 23.08 |
| 06/17/2026 20:37 | 20 | 23.07 |
| 06/17/2026 20:34 | 32 | 23.005 |
| 06/17/2026 20:34 | 100 | 23.05 |
| 06/17/2026 20:33 | 18 | 23.05 |
| 06/17/2026 20:33 | 100 | 23.05 |
| 06/17/2026 20:33 | 100 | 23.05 |
| 06/17/2026 20:32 | 91 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.05 |
| 06/17/2026 20:32 | 25 | 23.08 |
| 06/17/2026 20:32 | 25 | 23.08 |
| 06/17/2026 20:32 | 100 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.09 |
| 06/17/2026 20:32 | 100 | 23.09 |
| 06/17/2026 20:32 | 3 | 23.10 |
| 06/17/2026 20:32 | 40 | 23.10 |
| 06/17/2026 20:32 | 4 | 23.11 |
| 06/17/2026 20:32 | 96 | 23.11 |
| 06/17/2026 20:32 | 6 | 23.125 |
| 06/17/2026 20:32 | 100 | 23.125 |
| 06/17/2026 20:31 | 1 | 23.11 |
| 06/17/2026 20:31 | 67 | 23.11 |
| 06/17/2026 20:31 | 100 | 23.11 |
| 06/17/2026 20:31 | 6 | 23.10 |
| 06/17/2026 20:31 | 3 | 23.10 |
| 06/17/2026 20:31 | 6 | 23.10 |
| 06/17/2026 20:31 | 71 | 23.09 |
| 06/17/2026 20:31 | 64 | 23.09 |
| 06/17/2026 20:31 | 16 | 23.09 |
| 06/17/2026 20:31 | 100 | 23.07 |
| 06/17/2026 20:31 | 6 | 23.07 |
| 06/17/2026 20:31 | 74 | 23.07 |
| 06/17/2026 20:31 | 96 | 23.07 |
| 06/17/2026 20:31 | 4 | 23.07 |
| 06/17/2026 20:30 | 39 | 23.07 |
| 06/17/2026 20:30 | 78 | 23.07 |
| 06/17/2026 20:30 | 22 | 23.07 |
| 06/17/2026 20:30 | 2 | 23.06 |
| 06/17/2026 20:30 | 10 | 23.05 |
| 06/17/2026 20:30 | 2 | 23.05 |
| 06/17/2026 20:30 | 94 | 23.05 |
| 06/17/2026 20:30 | 49 | 23.04 |
| 06/17/2026 20:30 | 22 | 23.04 |
| 06/17/2026 20:30 | 6 | 23.04 |
| 06/17/2026 20:30 | 6 | 23.04 |
| 06/17/2026 20:30 | 10 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 75 | 23.05 |
| 06/17/2026 20:30 | 112 | 23.05 |
| 06/17/2026 20:30 | 95 | 23.05 |
| 06/17/2026 20:30 | 14 | 23.05 |
| 06/17/2026 20:30 | 90 | 23.05 |
| 06/17/2026 20:30 | 112 | 23.06 |
| 06/17/2026 20:30 | 95 | 23.06 |
| 06/17/2026 20:30 | 27 | 23.05 |
| 06/17/2026 20:30 | 95 | 23.05 |
| 06/17/2026 20:30 | 90 | 23.06 |
| 06/17/2026 20:30 | 99 | 23.07 |
| 06/17/2026 20:30 | 6 | 23.07 |
| 06/17/2026 20:30 | 6 | 23.06 |
| 06/17/2026 20:30 | 105 | 23.08 |
| 06/17/2026 20:30 | 8 | 23.075 |
| 06/17/2026 20:30 | 10 | 23.075 |
| 06/17/2026 20:30 | 5 | 23.075 |
| 06/17/2026 20:30 | 2 | 23.075 |
| 06/17/2026 20:30 | 5 | 23.075 |
| 06/17/2026 20:30 | 2 | 23.075 |
| 06/17/2026 20:30 | 8 | 23.075 |
| 06/17/2026 20:30 | 3 | 23.075 |
| 06/17/2026 20:30 | 10 | 23.075 |
| 06/17/2026 20:30 | 6 | 23.075 |
| 06/17/2026 20:30 | 8 | 23.075 |
| 06/17/2026 20:30 | 5 | 23.075 |
| 06/17/2026 20:30 | 1 | 23.08 |
| 06/17/2026 20:30 | 2 | 23.08 |
| 06/17/2026 20:29 | 12 | 23.08 |
| 06/17/2026 20:28 | 1 | 23.09 |
| 06/17/2026 20:28 | 2 | 23.09 |
| 06/17/2026 20:28 | 6 | 23.095 |
| 06/17/2026 20:28 | 3 | 23.10 |
| 06/17/2026 20:27 | 2 | 23.105 |
| 06/17/2026 20:27 | 3 | 23.11 |
| 06/17/2026 20:23 | 6 | 23.115 |
| 06/17/2026 20:22 | 5 | 23.115 |
| 06/17/2026 20:22 | 9 | 23.115 |
| 06/17/2026 20:22 | 24 | 23.115 |
| 06/17/2026 20:22 | 3 | 23.115 |
| 06/17/2026 20:22 | 3 | 23.115 |
| 06/17/2026 20:22 | 3 | 23.115 |
| 06/17/2026 20:22 | 9 | 23.115 |
| 06/17/2026 20:22 | 9 | 23.115 |
| 06/17/2026 20:20 | 5 | 23.115 |
| 06/17/2026 20:20 | 3 | 23.115 |
| 06/17/2026 20:20 | 8 | 23.115 |
| 06/17/2026 20:20 | 9 | 23.115 |
| 06/17/2026 20:20 | 2 | 23.115 |
| 06/17/2026 20:20 | 3 | 23.115 |
| 06/17/2026 20:20 | 3 | 23.115 |
| 06/17/2026 20:20 | 5 | 23.115 |
| 06/17/2026 20:20 | 3 | 23.115 |
| 06/17/2026 20:20 | 9 | 23.115 |
| 06/17/2026 20:20 | 2 | 23.115 |
| 06/17/2026 20:20 | 5 | 23.115 |
| 06/17/2026 20:20 | 9 | 23.115 |
| 06/17/2026 20:20 | 3 | 23.115 |
| 06/17/2026 20:20 | 3 | 23.115 |
| 06/17/2026 20:20 | 3 | 23.115 |
| 06/17/2026 20:20 | 5 | 23.115 |
| 06/17/2026 20:20 | 4 | 23.115 |
| 06/17/2026 20:15 | 100 | 23.115 |
| 06/17/2026 20:14 | 1 | 23.115 |
| 06/17/2026 20:14 | 1 | 23.115 |
| 06/17/2026 20:12 | 3 | 23.115 |
| 06/17/2026 20:11 | 12 | 23.07 |
| 06/17/2026 20:11 | 5 | 23.06 |
| 06/17/2026 20:11 | 68 | 23.06 |
| 06/17/2026 20:11 | 83 | 23.06 |
| 06/17/2026 20:05 | 81 | 23.01 |
| 06/17/2026 20:04 | 100 | 23.03 |
| 06/17/2026 20:04 | 1 | 23.04 |
| 06/17/2026 20:04 | 8 | 23.04 |
| 06/17/2026 20:04 | 1 | 23.04 |
| 06/17/2026 20:04 | 300 | 23.05 |
| 06/17/2026 20:04 | 8 | 23.06 |
| 06/17/2026 20:03 | 3 | 23.09 |
| 06/17/2026 20:03 | 7 | 23.09 |
| 06/17/2026 20:03 | 93 | 23.09 |
| 06/17/2026 20:03 | 10 | 23.10 |
| 06/17/2026 20:02 | 4 | 23.17 |
| 06/17/2026 20:02 | 6 | 23.17 |
| 06/17/2026 20:02 | 25 | 23.17 |
| 06/17/2026 20:02 | 24 | 23.18 |
| 06/17/2026 20:02 | 56 | 23.22 |
| 06/17/2026 20:01 | 55 | 23.22 |
| 06/17/2026 20:01 | 51 | 23.22 |
| 06/17/2026 20:01 | 49 | 23.22 |
| 06/17/2026 20:01 | 48 | 23.22 |
| 06/17/2026 20:01 | 6 | 23.22 |
| 06/17/2026 20:01 | 54 | 23.195 |
| 06/17/2026 20:00 | 11 | 23.17 |
| 06/17/2026 20:00 | 27 | 23.18 |
| 06/17/2026 20:00 | 4 | 23.17 |
| 06/17/2026 20:00 | 352 | 23.18 |
| 06/17/2026 20:00 | 48 | 23.18 |
| 06/17/2026 20:00 | 100 | 23.18 |
| 06/17/2026 20:00 | 62 | 23.18 |
| 06/17/2026 20:00 | 100 | 23.18 |
| 06/17/2026 20:00 | 15 | 23.19 |
| 06/17/2026 20:00 | 66 | 23.19 |
| 06/17/2026 20:00 | 14 | 23.19 |
| 06/17/2026 20:00 | 100 | 23.19 |
| 06/17/2026 20:00 | 100 | 23.20 |
| 06/17/2026 20:00 | 9 | 23.20 |
| 06/17/2026 20:00 | 30 | 23.20 |
| 06/17/2026 20:00 | 98 | 23.20 |
| 06/17/2026 20:00 | 2 | 23.20 |
| 06/17/2026 20:00 | 100 | 23.21 |
| 06/17/2026 20:00 | 2 | 23.22 |
| 06/17/2026 20:00 | 101 | 23.255 |
| 06/17/2026 20:00 | 19 | 23.25 |
| 06/17/2026 20:00 | 2 | 23.26 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.27 |
| 06/17/2026 20:00 | 100 | 23.28 |
| 06/17/2026 20:00 | 119 | 23.29 |
| 06/17/2026 20:00 | 100 | 23.29 |
| 06/17/2026 20:00 | 4 | 23.29 |
| 06/17/2026 20:00 | 21 | 23.29 |
| 06/17/2026 19:59 | 25 | 23.31 |
| 06/17/2026 19:59 | 40 | 23.32 |
| 06/17/2026 19:59 | 2 | 23.31 |
| 06/17/2026 19:59 | 7 | 23.31 |
| 06/17/2026 19:59 | 12 | 23.31 |
| 06/17/2026 19:59 | 10 | 23.31 |
| 06/17/2026 19:59 | 10 | 23.31 |
| 06/17/2026 19:59 | 5 | 23.31 |
| 06/17/2026 19:59 | 3 | 23.31 |
| 06/17/2026 19:59 | 2 | 23.31 |
| 06/17/2026 19:59 | 6 | 23.31 |
| 06/17/2026 19:58 | 70 | 23.30 |
| 06/17/2026 19:58 | 16 | 23.30 |
| 06/17/2026 19:58 | 9 | 23.29 |
| 06/17/2026 19:58 | 7 | 23.29 |
| 06/17/2026 19:58 | 6 | 23.29 |
| 06/17/2026 19:58 | 2 | 23.29 |
| 06/17/2026 19:58 | 6 | 23.29 |
| 06/17/2026 19:58 | 100 | 23.30 |
| 06/17/2026 19:57 | 7 | 23.315 |
| 06/17/2026 19:56 | 8 | 23.315 |
| 06/17/2026 19:56 | 8 | 23.315 |
| 06/17/2026 19:56 | 33 | 23.32 |
| 06/17/2026 19:56 | 6 | 23.32 |
| 06/17/2026 19:56 | 30 | 23.32 |
| 06/17/2026 19:56 | 3 | 23.33 |
| 06/17/2026 19:56 | 57 | 23.33 |
| 06/17/2026 19:56 | 40 | 23.33 |
| 06/17/2026 19:56 | 18 | 23.315 |
| 06/17/2026 19:56 | 3 | 23.315 |
| 06/17/2026 19:56 | 2 | 23.315 |
| 06/17/2026 19:56 | 2 | 23.315 |
| 06/17/2026 19:56 | 81 | 23.32 |
| 06/17/2026 19:56 | 44 | 23.32 |
| 06/17/2026 19:56 | 10 | 23.32 |
| 06/17/2026 19:56 | 10 | 23.31 |
| 06/17/2026 19:56 | 5 | 23.31 |
| 06/17/2026 19:56 | 5 | 23.31 |
| 06/17/2026 19:56 | 5 | 23.31 |
| 06/17/2026 19:56 | 35 | 23.31 |
| 06/17/2026 19:55 | 55 | 23.30 |
| 06/17/2026 19:55 | 1 | 23.325 |
| 06/17/2026 19:54 | 32 | 23.32 |
| 06/17/2026 19:52 | 100 | 23.33 |
| 06/17/2026 19:52 | 100 | 23.33 |
| 06/17/2026 19:52 | 1 | 23.35 |
| 06/17/2026 19:52 | 21 | 23.35 |
| 06/17/2026 19:52 | 14 | 23.35 |
| 06/17/2026 19:51 | 14 | 23.34 |
| 06/17/2026 19:51 | 21 | 23.34 |
| 06/17/2026 19:51 | 65 | 23.35 |
| 06/17/2026 19:51 | 6 | 23.33 |
| 06/17/2026 19:51 | 6 | 23.33 |
| 06/17/2026 19:51 | 8 | 23.33 |
| 06/17/2026 19:51 | 3 | 23.33 |
| 06/17/2026 19:51 | 3 | 23.33 |
| 06/17/2026 19:51 | 3 | 23.33 |
| 06/17/2026 19:51 | 13 | 23.33 |
| 06/17/2026 19:51 | 1 | 23.33 |
| 06/17/2026 19:51 | 2 | 23.33 |
| 06/17/2026 19:51 | 8 | 23.33 |
| 06/17/2026 19:51 | 13 | 23.33 |
| 06/17/2026 19:49 | 61 | 23.35 |
| 06/17/2026 19:49 | 40 | 23.35 |
| 06/17/2026 19:49 | 1 | 23.35 |
| 06/17/2026 19:49 | 100 | 23.35 |
| 06/17/2026 19:49 | 2 | 23.32 |
| 06/17/2026 19:47 | 2 | 23.32 |
| 06/17/2026 19:47 | 4 | 23.33 |
| 06/17/2026 19:47 | 200 | 23.33 |
| 06/17/2026 19:47 | 100 | 23.33 |
| 06/17/2026 19:47 | 100 | 23.33 |
| 06/17/2026 19:45 | 100 | 23.34 |
| 06/17/2026 19:45 | 22 | 23.36 |
| 06/17/2026 19:45 | 4 | 23.36 |
| 06/17/2026 19:45 | 22 | 23.35 |
| 06/17/2026 19:45 | 100 | 23.34 |
| 06/17/2026 19:45 | 96 | 23.36 |
| 06/17/2026 19:45 | 4 | 23.36 |
| 06/17/2026 19:45 | 55 | 23.35 |
| 06/17/2026 19:45 | 150 | 23.35 |
| 06/17/2026 19:36 | 100 | 23.31 |
| 06/17/2026 19:36 | 100 | 23.31 |
| 06/17/2026 19:36 | 92 | 23.31 |
| 06/17/2026 19:36 | 20 | 23.31 |
| 06/17/2026 19:36 | 2 | 23.31 |
| 06/17/2026 19:36 | 2 | 23.31 |
| 06/17/2026 19:34 | 25 | 23.30 |
| 06/17/2026 19:34 | 8 | 23.30 |
| 06/17/2026 19:33 | 9 | 23.285 |
| 06/17/2026 19:33 | 5 | 23.285 |
| 06/17/2026 19:33 | 3 | 23.285 |
| 06/17/2026 19:33 | 8 | 23.285 |
| 06/17/2026 19:33 | 3 | 23.285 |
| 06/17/2026 19:33 | 8 | 23.285 |
| 06/17/2026 19:33 | 9 | 23.285 |
| 06/17/2026 19:32 | 67 | 23.29 |
| 06/17/2026 19:32 | 31 | 23.29 |
| 06/17/2026 19:32 | 100 | 23.30 |
| 06/17/2026 19:31 | 100 | 23.30 |
| 06/17/2026 19:29 | 97 | 23.30 |
| 06/17/2026 19:29 | 10 | 23.30 |
| 06/17/2026 19:29 | 4 | 23.30 |
| 06/17/2026 19:29 | 100 | 23.30 |
| 06/17/2026 19:29 | 9 | 23.285 |
| 06/17/2026 19:29 | 8 | 23.285 |
| 06/17/2026 19:29 | 8 | 23.285 |
| 06/17/2026 19:29 | 8 | 23.285 |
| 06/17/2026 19:29 | 100 | 23.285 |
| 06/17/2026 19:29 | 14 | 23.285 |
| 06/17/2026 19:28 | 83 | 23.28 |
| 06/17/2026 19:28 | 17 | 23.28 |
| 06/17/2026 19:26 | 5 | 23.29 |
| 06/17/2026 19:26 | 95 | 23.29 |
| 06/17/2026 19:26 | 100 | 23.29 |
| 06/17/2026 19:22 | 40 | 23.30 |
| 06/17/2026 19:22 | 100 | 23.30 |
| 06/17/2026 19:22 | 100 | 23.29 |
| 06/17/2026 19:20 | 100 | 23.30 |
| 06/17/2026 19:20 | 4 | 23.285 |
| 06/17/2026 19:17 | 100 | 23.28 |
| 06/17/2026 19:17 | 100 | 23.28 |
| 06/17/2026 19:17 | 40 | 23.28 |
| 06/17/2026 19:17 | 100 | 23.28 |
| 06/17/2026 19:17 | 20 | 23.29 |
| 06/17/2026 19:16 | 2 | 23.28 |
| 06/17/2026 19:15 | 3 | 23.27 |
| 06/17/2026 19:15 | 18 | 23.27 |
| 06/17/2026 19:15 | 27 | 23.27 |
| 06/17/2026 19:15 | 73 | 23.27 |
| 06/17/2026 19:15 | 20 | 23.27 |
| 06/17/2026 19:15 | 55 | 23.27 |
| 06/17/2026 19:15 | 45 | 23.27 |
| 06/17/2026 19:15 | 14 | 23.27 |
| 06/17/2026 19:15 | 34 | 23.27 |
| 06/17/2026 19:15 | 6 | 23.27 |
| 06/17/2026 19:15 | 55 | 23.26 |
| 06/17/2026 19:14 | 4 | 23.255 |
| 06/17/2026 19:12 | 17 | 23.25 |
| 06/17/2026 19:09 | 25 | 23.23 |
| 06/17/2026 19:09 | 100 | 23.23 |
| 06/17/2026 19:09 | 6 | 23.23 |
| 06/17/2026 19:09 | 2 | 23.23 |
| 06/17/2026 19:09 | 7 | 23.22 |
| 06/17/2026 19:09 | 6 | 23.22 |
| 06/17/2026 19:09 | 2 | 23.22 |
| 06/17/2026 19:09 | 10 | 23.22 |
| 06/17/2026 19:09 | 71 | 23.22 |
| 06/17/2026 19:09 | 77 | 23.22 |
| 06/17/2026 19:08 | 8 | 23.23 |
| 06/17/2026 19:08 | 5 | 23.23 |
| 06/17/2026 19:08 | 25 | 23.23 |
| 06/17/2026 19:08 | 40 | 23.23 |
| 06/17/2026 19:08 | 1 | 23.23 |
| 06/17/2026 19:08 | 99 | 23.23 |
| 06/17/2026 19:08 | 1 | 23.225 |
| 06/17/2026 19:08 | 16 | 23.225 |
| 06/17/2026 19:08 | 9 | 23.225 |
| 06/17/2026 19:08 | 18 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.24 |
| 06/17/2026 19:08 | 38 | 23.23 |
| 06/17/2026 19:08 | 25 | 23.22 |
| 06/17/2026 19:08 | 12 | 23.215 |
| 06/17/2026 19:08 | 22 | 23.215 |
| 06/17/2026 19:08 | 17 | 23.20 |
| 06/17/2026 19:08 | 63 | 23.215 |
| 06/17/2026 19:08 | 37 | 23.215 |
| 06/17/2026 19:08 | 25 | 23.215 |
| 06/17/2026 19:08 | 10 | 23.215 |
| 06/17/2026 19:08 | 93 | 23.20 |
| 06/17/2026 19:08 | 100 | 23.20 |
| 06/17/2026 19:08 | 100 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.22 |
| 06/17/2026 19:08 | 3 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.22 |
| 06/17/2026 19:08 | 33 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.22 |
| 06/17/2026 19:08 | 108 | 23.22 |
| 06/17/2026 19:08 | 92 | 23.22 |
| 06/17/2026 19:08 | 2 | 23.22 |
| 06/17/2026 19:08 | 3 | 23.22 |
| 06/17/2026 19:08 | 3 | 23.22 |
| 06/17/2026 19:02 | 42 | 23.26 |
| 06/17/2026 19:02 | 100 | 23.26 |
| 06/17/2026 19:01 | 132 | 23.23 |
| 06/17/2026 19:01 | 150 | 23.23 |
| 06/17/2026 19:01 | 100 | 23.23 |
| 06/17/2026 19:00 | 20 | 23.24 |
| 06/17/2026 19:00 | 7 | 23.24 |
| 06/17/2026 19:00 | 8 | 23.24 |
| 06/17/2026 19:00 | 5 | 23.24 |
| 06/17/2026 18:59 | 1 | 23.24 |
| 06/17/2026 18:59 | 5 | 23.24 |
| 06/17/2026 18:59 | 100 | 23.24 |
| 06/17/2026 18:59 | 100 | 23.24 |
| 06/17/2026 18:58 | 2 | 23.23 |
| 06/17/2026 18:58 | 2 | 23.23 |
| 06/17/2026 18:58 | 2 | 23.23 |
| 06/17/2026 18:58 | 18 | 23.24 |
| 06/17/2026 18:58 | 60 | 23.24 |
| 06/17/2026 18:56 | 6 | 23.24 |
| 06/17/2026 18:55 | 40 | 23.22 |
| 06/17/2026 18:55 | 36 | 23.22 |
| 06/17/2026 18:55 | 9 | 23.22 |
| 06/17/2026 18:54 | 8 | 23.20 |
| 06/17/2026 18:54 | 13 | 23.20 |
| 06/17/2026 18:53 | 60 | 23.20 |
| 06/17/2026 18:53 | 9 | 23.195 |
| 06/17/2026 18:53 | 11 | 23.195 |
| 06/17/2026 18:53 | 2 | 23.195 |
| 06/17/2026 18:53 | 9 | 23.195 |
| 06/17/2026 18:53 | 9 | 23.195 |
| 06/17/2026 18:53 | 4 | 23.19 |
| 06/17/2026 18:53 | 15 | 23.19 |
| 06/17/2026 18:53 | 100 | 23.19 |
| 06/17/2026 18:53 | 2 | 23.19 |
| 06/17/2026 18:53 | 18 | 23.19 |
| 06/17/2026 18:53 | 1 | 23.205 |
| 06/17/2026 18:51 | 40 | 23.19 |
| 06/17/2026 18:49 | 5 | 23.20 |
| 06/17/2026 18:49 | 9 | 23.20 |
| 06/17/2026 18:49 | 2 | 23.20 |
| 06/17/2026 18:49 | 8 | 23.20 |
| 06/17/2026 18:49 | 8 | 23.20 |
| 06/17/2026 18:49 | 8 | 23.20 |
| 06/17/2026 18:48 | 1 | 23.19 |
| 06/17/2026 18:46 | 5 | 23.20 |
| 06/17/2026 18:46 | 5 | 23.18 |
| 06/17/2026 18:45 | 43 | 23.18 |
| 06/17/2026 18:44 | 5 | 23.19 |
| 06/17/2026 18:44 | 100 | 23.19 |
| 06/17/2026 18:44 | 200 | 23.20 |
| 06/17/2026 18:41 | 10 | 23.23 |
| 06/17/2026 18:41 | 43 | 23.23 |
| 06/17/2026 18:41 | 7 | 23.23 |
| 06/17/2026 18:41 | 68 | 23.23 |
| 06/17/2026 18:41 | 28 | 23.22 |
| 06/17/2026 18:41 | 12 | 23.22 |
| 06/17/2026 18:41 | 40 | 23.215 |
| 06/17/2026 18:41 | 40 | 23.215 |
| 06/17/2026 18:41 | 26 | 23.22 |
| 06/17/2026 18:41 | 40 | 23.215 |
| 06/17/2026 18:41 | 32 | 23.23 |
| 06/17/2026 18:41 | 40 | 23.23 |
| 06/17/2026 18:41 | 100 | 23.23 |
| 06/17/2026 18:41 | 98 | 23.22 |
| 06/17/2026 18:41 | 15 | 23.215 |
| 06/17/2026 18:41 | 53 | 23.215 |
| 06/17/2026 18:40 | 73 | 23.22 |
| 06/17/2026 18:40 | 27 | 23.22 |
| 06/17/2026 18:40 | 23 | 23.22 |
| 06/17/2026 18:40 | 77 | 23.22 |
| 06/17/2026 18:40 | 2 | 23.22 |
| 06/17/2026 18:40 | 75 | 23.22 |
| 06/17/2026 18:40 | 25 | 23.22 |
| 06/17/2026 18:40 | 40 | 23.22 |
| 06/17/2026 18:40 | 2 | 23.22 |
| 06/17/2026 18:40 | 2 | 23.22 |
| 06/17/2026 18:39 | 99 | 23.23 |
| 06/17/2026 18:39 | 1 | 23.24 |
| 06/17/2026 18:39 | 3 | 23.245 |
| 06/17/2026 18:39 | 2 | 23.245 |
| 06/17/2026 18:37 | 40 | 23.22 |
| 06/17/2026 18:37 | 10 | 23.24 |
| 06/17/2026 18:35 | 100 | 23.23 |
| 06/17/2026 18:35 | 85 | 23.23 |
| 06/17/2026 18:35 | 2 | 23.23 |
| 06/17/2026 18:35 | 20 | 23.21 |
| 06/17/2026 18:35 | 7 | 23.21 |
| 06/17/2026 18:35 | 2 | 23.21 |
| 06/17/2026 18:35 | 3 | 23.21 |
| 06/17/2026 18:33 | 5 | 23.21 |
| 06/17/2026 18:33 | 10 | 23.21 |
| 06/17/2026 18:33 | 10 | 23.21 |
| 06/17/2026 18:33 | 5 | 23.21 |
| 06/17/2026 18:33 | 4 | 23.21 |
| 06/17/2026 18:33 | 20 | 23.21 |
| 06/17/2026 18:33 | 3 | 23.21 |
| 06/17/2026 18:33 | 6 | 23.21 |
| 06/17/2026 18:33 | 5 | 23.21 |
| 06/17/2026 18:33 | 25 | 23.21 |
| 06/17/2026 18:33 | 13 | 23.21 |
| 06/17/2026 18:33 | 12 | 23.21 |
| 06/17/2026 18:32 | 200 | 23.21 |
| 06/17/2026 18:32 | 200 | 23.25 |
| 06/17/2026 18:32 | 50 | 23.25 |
| 06/17/2026 18:32 | 150 | 23.25 |
| 06/17/2026 18:31 | 78 | 23.23 |
| 06/17/2026 18:31 | 22 | 23.23 |
| 06/17/2026 18:31 | 1 | 23.23 |
| 06/17/2026 18:30 | 2 | 23.25 |
| 06/17/2026 18:30 | 3 | 23.25 |
| 06/17/2026 18:29 | 38 | 23.25 |
| 06/17/2026 18:29 | 100 | 23.25 |
| 06/17/2026 18:29 | 3 | 23.25 |
| 06/17/2026 18:29 | 35 | 23.22 |
| 06/17/2026 18:29 | 100 | 23.22 |
| 06/17/2026 18:26 | 4 | 23.20 |
| 06/17/2026 18:26 | 3 | 23.195 |
| 06/17/2026 18:26 | 100 | 23.21 |
| 06/17/2026 18:26 | 100 | 23.21 |
| 06/17/2026 18:26 | 100 | 23.21 |
| 06/17/2026 18:26 | 20 | 23.19 |
| 06/17/2026 18:26 | 3 | 23.19 |
| 06/17/2026 18:26 | 12 | 23.19 |
| 06/17/2026 18:26 | 8 | 23.19 |
| 06/17/2026 18:26 | 51 | 23.185 |
| 06/17/2026 18:26 | 25 | 23.185 |
| 06/17/2026 18:26 | 150 | 23.185 |
| 06/17/2026 18:26 | 17 | 23.185 |
| 06/17/2026 18:26 | 2 | 23.185 |
| 06/17/2026 18:25 | 2 | 23.18 |
| 06/17/2026 18:25 | 5 | 23.18 |
| 06/17/2026 18:25 | 10 | 23.18 |
| 06/17/2026 18:25 | 2 | 23.18 |
| 06/17/2026 18:25 | 3 | 23.18 |
| 06/17/2026 18:25 | 2 | 23.18 |
| 06/17/2026 18:25 | 5 | 23.20 |
| 06/17/2026 18:25 | 5 | 23.20 |
| 06/17/2026 18:25 | 100 | 23.20 |
| 06/17/2026 18:24 | 3 | 23.21 |
| 06/17/2026 18:24 | 75 | 23.22 |
| 06/17/2026 18:24 | 25 | 23.21 |
| 06/17/2026 18:24 | 70 | 23.21 |
| 06/17/2026 18:24 | 57 | 23.21 |
| 06/17/2026 18:24 | 65 | 23.21 |
| 06/17/2026 18:24 | 100 | 23.22 |
| 06/17/2026 18:21 | 3 | 23.24 |
| 06/17/2026 18:21 | 8 | 23.24 |
| 06/17/2026 18:21 | 8 | 23.24 |
| 06/17/2026 18:18 | 6 | 23.23 |
| 06/17/2026 18:18 | 100 | 23.23 |
| 06/17/2026 18:18 | 100 | 23.23 |
| 06/17/2026 18:18 | 4 | 23.23 |
| 06/17/2026 18:18 | 100 | 23.23 |
| 06/17/2026 18:18 | 100 | 23.23 |
| 06/17/2026 18:17 | 9 | 23.205 |
| 06/17/2026 18:17 | 9 | 23.205 |
| 06/17/2026 18:17 | 9 | 23.205 |
| 06/17/2026 18:17 | 9 | 23.205 |
| 06/17/2026 18:15 | 5 | 23.205 |
| 06/17/2026 18:15 | 3 | 23.205 |
| 06/17/2026 18:15 | 8 | 23.205 |
| 06/17/2026 18:14 | 2 | 23.205 |
| 06/17/2026 18:14 | 3 | 23.205 |
| 06/17/2026 18:14 | 20 | 23.21 |
| 06/17/2026 18:14 | 9 | 23.21 |
| 06/17/2026 18:14 | 37 | 23.21 |
| 06/17/2026 18:14 | 100 | 23.21 |
| 06/17/2026 18:12 | 100 | 23.22 |
| 06/17/2026 18:12 | 100 | 23.22 |
| 06/17/2026 18:11 | 100 | 23.185 |
| 06/17/2026 18:09 | 9 | 23.19 |
| 06/17/2026 18:09 | 7 | 23.19 |
| 06/17/2026 18:09 | 9 | 23.19 |
| 06/17/2026 18:09 | 10 | 23.19 |
| 06/17/2026 18:09 | 50 | 23.19 |
| 06/17/2026 18:09 | 10 | 23.19 |
| 06/17/2026 18:09 | 5 | 23.19 |
| 06/17/2026 18:09 | 3 | 23.19 |
| 06/17/2026 18:09 | 17 | 23.19 |
| 06/17/2026 18:09 | 89 | 23.18 |
| 06/17/2026 18:09 | 11 | 23.18 |
| 06/17/2026 18:09 | 37 | 23.18 |
| 06/17/2026 18:09 | 6 | 23.17 |
| 06/17/2026 18:09 | 2 | 23.17 |
| 06/17/2026 18:09 | 87 | 23.19 |
| 06/17/2026 18:09 | 3 | 23.19 |
| 06/17/2026 18:09 | 3 | 23.19 |
| 06/17/2026 18:09 | 4 | 23.19 |
| 06/17/2026 18:09 | 3 | 23.19 |
| 06/17/2026 18:09 | 70 | 23.18 |
| 06/17/2026 18:09 | 10 | 23.18 |
| 06/17/2026 18:09 | 61 | 23.18 |
| 06/17/2026 18:09 | 64 | 23.19 |
| 06/17/2026 18:09 | 64 | 23.19 |
| 06/17/2026 18:09 | 3 | 23.19 |
| 06/17/2026 18:09 | 100 | 23.20 |
| 06/17/2026 18:09 | 20 | 23.20 |
| 06/17/2026 18:09 | 77 | 23.20 |
| 06/17/2026 18:09 | 24 | 23.20 |
| 06/17/2026 18:08 | 100 | 23.21 |
| 06/17/2026 18:06 | 2 | 23.23 |
| 06/17/2026 18:05 | 28 | 23.23 |
| 06/17/2026 18:05 | 1 | 23.23 |
| 06/17/2026 18:05 | 10 | 23.23 |
| 06/17/2026 18:05 | 3 | 23.23 |
| 06/17/2026 18:05 | 7 | 23.24 |
| 06/17/2026 18:05 | 31 | 23.24 |
| 06/17/2026 18:05 | 81 | 23.24 |
| 06/17/2026 18:05 | 100 | 23.24 |
| 06/17/2026 18:05 | 10 | 23.24 |
| 06/17/2026 18:05 | 100 | 23.24 |
| 06/17/2026 18:05 | 68 | 23.24 |
| 06/17/2026 18:05 | 32 | 23.24 |
| 06/17/2026 18:05 | 2 | 23.25 |
| 06/17/2026 18:05 | 10 | 23.25 |
| 06/17/2026 18:05 | 1 | 23.25 |
| 06/17/2026 18:02 | 11 | 23.275 |
| 06/17/2026 18:02 | 11 | 23.275 |
| 06/17/2026 18:02 | 11 | 23.275 |
| 06/17/2026 18:02 | 11 | 23.27 |
| 06/17/2026 18:02 | 11 | 23.27 |
| 06/17/2026 18:02 | 100 | 23.26 |
| 06/17/2026 18:02 | 2 | 23.25 |
| 06/17/2026 18:02 | 4 | 23.25 |
| 06/17/2026 18:02 | 29 | 23.25 |
| 06/17/2026 18:02 | 25 | 23.24 |
| 06/17/2026 18:02 | 25 | 23.24 |
| 06/17/2026 18:00 | 1 | 23.225 |
| 06/17/2026 18:00 | 96 | 23.20 |
| 06/17/2026 18:00 | 5 | 23.225 |
| 06/17/2026 18:00 | 13 | 23.225 |
| 06/17/2026 18:00 | 7 | 23.225 |
| 06/17/2026 18:00 | 2 | 23.225 |
| 06/17/2026 18:00 | 8 | 23.225 |
| 06/17/2026 18:00 | 7 | 23.225 |
| 06/17/2026 18:00 | 7 | 23.225 |
| 06/17/2026 17:59 | 1 | 23.225 |
| 06/17/2026 17:59 | 2 | 23.225 |
| 06/17/2026 17:59 | 7 | 23.225 |
| 06/17/2026 17:59 | 4 | 23.225 |
| 06/17/2026 17:59 | 14 | 23.225 |
| 06/17/2026 17:59 | 5 | 23.225 |
| 06/17/2026 17:59 | 19 | 23.225 |
| 06/17/2026 17:56 | 100 | 23.21 |
| 06/17/2026 17:55 | 30 | 23.19 |
| 06/17/2026 17:53 | 108 | 23.18 |
| 06/17/2026 17:53 | 20 | 23.20 |
| 06/17/2026 17:53 | 150 | 23.19 |
| 06/17/2026 17:53 | 24 | 23.19 |
| 06/17/2026 17:53 | 300 | 23.19 |
| 06/17/2026 17:53 | 2 | 23.19 |
| 06/17/2026 17:53 | 35 | 23.19 |
| 06/17/2026 17:53 | 23 | 23.19 |
| 06/17/2026 17:53 | 63 | 23.19 |
| 06/17/2026 17:53 | 37 | 23.19 |
| 06/17/2026 17:53 | 64 | 23.18 |
| 06/17/2026 17:53 | 23 | 23.18 |
| 06/17/2026 17:53 | 100 | 23.18 |
| 06/17/2026 17:53 | 100 | 23.19 |
| 06/17/2026 17:53 | 200 | 23.19 |
| 06/17/2026 17:53 | 23 | 23.19 |
| 06/17/2026 17:53 | 100 | 23.19 |
| 06/17/2026 17:53 | 100 | 23.19 |
| 06/17/2026 17:53 | 20 | 23.19 |
| 06/17/2026 17:53 | 80 | 23.19 |
| 06/17/2026 17:53 | 100 | 23.18 |
| 06/17/2026 17:53 | 23 | 23.18 |
| 06/17/2026 17:53 | 100 | 23.19 |
| 06/17/2026 17:53 | 100 | 23.20 |
| 06/17/2026 17:53 | 100 | 23.20 |
| 06/17/2026 17:53 | 14 | 23.19 |
| 06/17/2026 17:51 | 100 | 23.18 |
| 06/17/2026 17:51 | 25 | 23.18 |
| 06/17/2026 17:51 | 1 | 23.16 |
| 06/17/2026 17:51 | 20 | 23.16 |
| 06/17/2026 17:51 | 40 | 23.16 |
| 06/17/2026 17:51 | 40 | 23.16 |
| 06/17/2026 17:51 | 25 | 23.19 |
| 06/17/2026 17:51 | 20 | 23.16 |
| 06/17/2026 17:51 | 100 | 23.16 |
| 06/17/2026 17:51 | 100 | 23.17 |
| 06/17/2026 17:51 | 39 | 23.20 |
| 06/17/2026 17:51 | 100 | 23.18 |
| 06/17/2026 17:51 | 13 | 23.19 |
| 06/17/2026 17:51 | 16 | 23.19 |
| 06/17/2026 17:51 | 300 | 23.21 |
| 06/17/2026 17:50 | 5 | 23.22 |
| 06/17/2026 17:50 | 10 | 23.22 |
| 06/17/2026 17:50 | 20 | 23.21 |
| 06/17/2026 17:50 | 14 | 23.21 |
| 06/17/2026 17:50 | 86 | 23.21 |
| 06/17/2026 17:50 | 200 | 23.21 |
| 06/17/2026 17:50 | 200 | 23.21 |
| 06/17/2026 17:50 | 16 | 23.21 |
| 06/17/2026 17:50 | 84 | 23.21 |
| 06/17/2026 17:50 | 58 | 23.21 |
| 06/17/2026 17:50 | 68 | 23.21 |
| 06/17/2026 17:50 | 10 | 23.21 |
| 06/17/2026 17:50 | 39 | 23.22 |
| 06/17/2026 17:50 | 54 | 23.22 |
| 06/17/2026 17:50 | 7 | 23.22 |
| 06/17/2026 17:50 | 40 | 23.22 |
| 06/17/2026 17:50 | 14 | 23.22 |
| 06/17/2026 17:50 | 100 | 23.22 |
| 06/17/2026 17:50 | 4 | 23.22 |
| 06/17/2026 17:50 | 15 | 23.21 |
| 06/17/2026 17:49 | 6 | 23.19 |
| 06/17/2026 17:49 | 2 | 23.19 |
| 06/17/2026 17:48 | 100 | 23.19 |
| 06/17/2026 17:48 | 100 | 23.19 |
| 06/17/2026 17:48 | 8 | 23.19 |
| 06/17/2026 17:48 | 7 | 23.19 |
| 06/17/2026 17:47 | 5 | 23.19 |
| 06/17/2026 17:47 | 3 | 23.19 |
| 06/17/2026 17:47 | 8 | 23.19 |
| 06/17/2026 17:47 | 4 | 23.19 |
| 06/17/2026 17:47 | 8 | 23.19 |
| 06/17/2026 17:47 | 13 | 23.19 |
| 06/17/2026 17:47 | 2 | 23.19 |
| 06/17/2026 17:47 | 5 | 23.19 |
| 06/17/2026 17:47 | 9 | 23.19 |
| 06/17/2026 17:47 | 3 | 23.19 |
| 06/17/2026 17:47 | 7 | 23.19 |
| 06/17/2026 17:47 | 8 | 23.19 |
| 06/17/2026 17:47 | 5 | 23.19 |
| 06/17/2026 17:47 | 9 | 23.19 |
| 06/17/2026 17:46 | 5 | 23.19 |
| 06/17/2026 17:46 | 3 | 23.19 |
| 06/17/2026 17:46 | 8 | 23.19 |
| 06/17/2026 17:46 | 5 | 23.19 |
| 06/17/2026 17:46 | 2 | 23.19 |
| 06/17/2026 17:45 | 4 | 23.19 |
| 06/17/2026 17:44 | 21 | 23.185 |
| 06/17/2026 17:44 | 26 | 23.185 |
| 06/17/2026 17:44 | 8 | 23.185 |
| 06/17/2026 17:44 | 8 | 23.185 |
| 06/17/2026 17:44 | 2 | 23.185 |
| 06/17/2026 17:44 | 3 | 23.185 |
| 06/17/2026 17:44 | 3 | 23.185 |
| 06/17/2026 17:44 | 5 | 23.185 |
| 06/17/2026 17:44 | 5 | 23.19 |
| 06/17/2026 17:44 | 5 | 23.19 |
| 06/17/2026 17:44 | 46 | 23.19 |
| 06/17/2026 17:44 | 10 | 23.19 |
| 06/17/2026 17:44 | 22 | 23.19 |
| 06/17/2026 17:44 | 20 | 23.19 |
| 06/17/2026 17:44 | 1 | 23.20 |
| 06/17/2026 17:44 | 34 | 23.20 |
| 06/17/2026 17:44 | 10 | 23.20 |
| 06/17/2026 17:44 | 1 | 23.20 |
| 06/17/2026 17:44 | 9 | 23.20 |
| 06/17/2026 17:44 | 89 | 23.20 |
| 06/17/2026 17:44 | 25 | 23.20 |
| 06/17/2026 17:44 | 100 | 23.20 |
| 06/17/2026 17:44 | 16 | 23.20 |
| 06/17/2026 17:44 | 17 | 23.20 |
| 06/17/2026 17:44 | 20 | 23.20 |
| 06/17/2026 17:44 | 20 | 23.20 |
| 06/17/2026 17:44 | 100 | 23.21 |
| 06/17/2026 17:43 | 2 | 23.24 |
| 06/17/2026 17:43 | 2 | 23.24 |
| 06/17/2026 17:43 | 19 | 23.24 |
| 06/17/2026 17:42 | 2 | 23.24 |
| 06/17/2026 17:42 | 19 | 23.24 |
| 06/17/2026 17:42 | 55 | 23.24 |
| 06/17/2026 17:42 | 200 | 23.23 |
| 06/17/2026 17:42 | 100 | 23.23 |
| 06/17/2026 17:42 | 100 | 23.23 |
| 06/17/2026 17:42 | 2 | 23.21 |
| 06/17/2026 17:42 | 2 | 23.21 |
| 06/17/2026 17:42 | 5 | 23.21 |
| 06/17/2026 17:42 | 1 | 23.21 |
| 06/17/2026 17:41 | 2 | 23.22 |
| 06/17/2026 17:41 | 100 | 23.22 |
| 06/17/2026 17:41 | 25 | 23.22 |
| 06/17/2026 17:41 | 20 | 23.21 |
| 06/17/2026 17:41 | 10 | 23.205 |
| 06/17/2026 17:41 | 10 | 23.205 |
| 06/17/2026 17:41 | 7 | 23.21 |
| 06/17/2026 17:41 | 18 | 23.21 |
| 06/17/2026 17:41 | 5 | 23.205 |
| 06/17/2026 17:41 | 2 | 23.205 |
| 06/17/2026 17:41 | 2 | 23.205 |
| 06/17/2026 17:41 | 3 | 23.205 |
| 06/17/2026 17:41 | 8 | 23.205 |
| 06/17/2026 17:41 | 8 | 23.21 |
| 06/17/2026 17:41 | 6 | 23.21 |
| 06/17/2026 17:41 | 10 | 23.21 |
| 06/17/2026 17:41 | 5 | 23.21 |
| 06/17/2026 17:40 | 86 | 23.20 |
| 06/17/2026 17:40 | 2 | 23.20 |
| 06/17/2026 17:40 | 4 | 23.21 |
| 06/17/2026 17:40 | 1 | 23.21 |
| 06/17/2026 17:40 | 99 | 23.21 |
| 06/17/2026 17:40 | 100 | 23.21 |
| 06/17/2026 17:38 | 4 | 23.23 |
| 06/17/2026 17:38 | 100 | 23.23 |
| 06/17/2026 17:38 | 20 | 23.22 |
| 06/17/2026 17:38 | 100 | 23.21 |
| 06/17/2026 17:38 | 100 | 23.21 |
| 06/17/2026 17:38 | 100 | 23.21 |
| 06/17/2026 17:38 | 10 | 23.21 |
| 06/17/2026 17:38 | 5 | 23.21 |
| 06/17/2026 17:38 | 7 | 23.21 |
| 06/17/2026 17:38 | 3 | 23.21 |
| 06/17/2026 17:38 | 5 | 23.21 |
| 06/17/2026 17:38 | 5 | 23.21 |
| 06/17/2026 17:38 | 9 | 23.21 |
| 06/17/2026 17:38 | 6 | 23.21 |
| 06/17/2026 17:38 | 3 | 23.21 |
| 06/17/2026 17:38 | 3 | 23.21 |
| 06/17/2026 17:38 | 8 | 23.21 |
| 06/17/2026 17:38 | 10 | 23.21 |
| 06/17/2026 17:38 | 23 | 23.21 |
| 06/17/2026 17:38 | 9 | 23.21 |
| 06/17/2026 17:38 | 2 | 23.21 |
| 06/17/2026 17:38 | 9 | 23.21 |
| 06/17/2026 17:38 | 8 | 23.21 |
| 06/17/2026 17:38 | 8 | 23.21 |
| 06/17/2026 17:37 | 6 | 23.225 |
| 06/17/2026 17:37 | 3 | 23.225 |
| 06/17/2026 17:37 | 20 | 23.225 |
| 06/17/2026 17:34 | 20 | 23.22 |
| 06/17/2026 17:34 | 7 | 23.22 |
| 06/17/2026 17:34 | 20 | 23.185 |
| 06/17/2026 17:33 | 1 | 23.185 |
| 06/17/2026 17:33 | 30 | 23.185 |
| 06/17/2026 17:32 | 60 | 23.18 |
| 06/17/2026 17:32 | 7 | 23.18 |
| 06/17/2026 17:32 | 107 | 23.18 |
| 06/17/2026 17:32 | 393 | 23.18 |
| 06/17/2026 17:32 | 2 | 23.19 |
| 06/17/2026 17:32 | 25 | 23.21 |
| 06/17/2026 17:32 | 78 | 23.20 |
| 06/17/2026 17:32 | 200 | 23.20 |
| 06/17/2026 17:32 | 4 | 23.20 |
| 06/17/2026 17:32 | 37 | 23.20 |
| 06/17/2026 17:32 | 63 | 23.20 |
| 06/17/2026 17:32 | 87 | 23.20 |
| 06/17/2026 17:32 | 13 | 23.20 |
| 06/17/2026 17:32 | 80 | 23.20 |
| 06/17/2026 17:32 | 23 | 23.20 |
| 06/17/2026 17:32 | 13 | 23.19 |
| 06/17/2026 17:32 | 42 | 23.19 |
| 06/17/2026 17:32 | 1 | 23.18 |
| 06/17/2026 17:31 | 100 | 23.18 |
| 06/17/2026 17:31 | 5 | 23.18 |
| 06/17/2026 17:31 | 25 | 23.18 |
| 06/17/2026 17:31 | 10 | 23.18 |
| 06/17/2026 17:31 | 26 | 23.18 |
| 06/17/2026 17:31 | 22 | 23.18 |
| 06/17/2026 17:31 | 4 | 23.18 |
| 06/17/2026 17:31 | 6 | 23.18 |
| 06/17/2026 17:31 | 6 | 23.18 |
| 06/17/2026 17:30 | 70 | 23.16 |
| 06/17/2026 17:30 | 13 | 23.18 |
| 06/17/2026 17:30 | 5 | 23.18 |
| 06/17/2026 17:30 | 25 | 23.18 |
| 06/17/2026 17:30 | 2 | 23.18 |
| 06/17/2026 17:30 | 11 | 23.18 |
| 06/17/2026 17:30 | 2 | 23.18 |
| 06/17/2026 17:30 | 2 | 23.16 |
| 06/17/2026 17:30 | 91 | 23.16 |
| 06/17/2026 17:30 | 9 | 23.16 |
| 06/17/2026 17:30 | 100 | 23.16 |
| 06/17/2026 17:30 | 1 | 23.17 |
| 06/17/2026 17:30 | 37 | 23.17 |
| 06/17/2026 17:30 | 4 | 23.17 |
| 06/17/2026 17:30 | 80 | 23.17 |
| 06/17/2026 17:30 | 1 | 23.17 |
| 06/17/2026 17:29 | 65 | 23.21 |
| 06/17/2026 17:29 | 5 | 23.19 |
| 06/17/2026 17:29 | 11 | 23.19 |
| 06/17/2026 17:29 | 8 | 23.155 |
| 06/17/2026 17:29 | 8 | 23.155 |
| 06/17/2026 17:29 | 2 | 23.155 |
| 06/17/2026 17:29 | 2 | 23.155 |
| 06/17/2026 17:29 | 7 | 23.155 |
| 06/17/2026 17:28 | 8 | 23.155 |
| 06/17/2026 17:28 | 8 | 23.155 |
| 06/17/2026 17:28 | 2 | 23.155 |
| 06/17/2026 17:28 | 16 | 23.19 |
| 06/17/2026 17:28 | 5 | 23.155 |
| 06/17/2026 17:28 | 8 | 23.155 |
| 06/17/2026 17:28 | 9 | 23.155 |
| 06/17/2026 17:26 | 9 | 23.12 |
| 06/17/2026 17:26 | 20 | 23.13 |
| 06/17/2026 17:25 | 26 | 23.155 |
| 06/17/2026 17:25 | 26 | 23.13 |
| 06/17/2026 17:25 | 10 | 23.13 |
| 06/17/2026 17:24 | 20 | 23.17 |
| 06/17/2026 17:23 | 7 | 23.155 |
| 06/17/2026 17:22 | 66 | 23.155 |
| 06/17/2026 17:20 | 142 | 23.13 |
| 06/17/2026 17:18 | 57 | 23.11 |
| 06/17/2026 17:18 | 43 | 23.11 |
| 06/17/2026 17:18 | 4 | 23.11 |
| 06/17/2026 17:18 | 20 | 23.09 |
| 06/17/2026 17:18 | 25 | 23.07 |
| 06/17/2026 17:18 | 29 | 23.08 |
| 06/17/2026 17:17 | 2 | 23.07 |
| 06/17/2026 17:16 | 18 | 23.07 |
| 06/17/2026 17:13 | 2 | 23.01 |
| 06/17/2026 17:13 | 88 | 23.01 |
| 06/17/2026 17:13 | 100 | 23.01 |
| 06/17/2026 17:12 | 25 | 23.015 |
| 06/17/2026 17:12 | 14 | 23.01 |
| 06/17/2026 17:12 | 30 | 23.01 |
| 06/17/2026 17:12 | 100 | 22.98 |
| 06/17/2026 17:12 | 46 | 22.98 |
| 06/17/2026 17:12 | 100 | 22.96 |
| 06/17/2026 17:12 | 100 | 22.95 |
| 06/17/2026 17:12 | 4 | 22.95 |
| 06/17/2026 17:12 | 100 | 22.95 |
| 06/17/2026 17:12 | 9 | 22.935 |
| 06/17/2026 17:12 | 3 | 22.935 |
| 06/17/2026 17:11 | 23 | 22.94 |
| 06/17/2026 17:11 | 7 | 22.935 |
| 06/17/2026 17:11 | 15 | 22.94 |
| 06/17/2026 17:11 | 3 | 22.94 |
| 06/17/2026 17:11 | 29 | 22.94 |
| 06/17/2026 17:11 | 5 | 22.94 |
| 06/17/2026 17:11 | 8 | 22.94 |
| 06/17/2026 17:11 | 8 | 22.94 |
| 06/17/2026 17:11 | 9 | 22.94 |
| 06/17/2026 17:10 | 5 | 22.94 |
| 06/17/2026 17:09 | 83 | 22.95 |
| 06/17/2026 17:08 | 3 | 22.95 |
| 06/17/2026 17:08 | 10 | 22.95 |
| 06/17/2026 17:05 | 2 | 22.99 |
| 06/17/2026 17:04 | 9 | 22.975 |
| 06/17/2026 17:04 | 9 | 22.975 |
| 06/17/2026 17:03 | 9 | 22.975 |
| 06/17/2026 17:03 | 9 | 22.975 |
| 06/17/2026 17:03 | 46 | 22.97 |
| 06/17/2026 17:03 | 9 | 22.96 |
| 06/17/2026 17:02 | 100 | 22.95 |
| 06/17/2026 17:02 | 54 | 22.94 |
| 06/17/2026 17:02 | 35 | 22.935 |
| 06/17/2026 17:01 | 25 | 22.94 |
| 06/17/2026 17:01 | 3 | 22.94 |
| 06/17/2026 17:00 | 56 | 22.93 |
| 06/17/2026 17:00 | 1 | 22.93 |
| 06/17/2026 16:59 | 38 | 22.88 |
| 06/17/2026 16:59 | 22 | 22.88 |
| 06/17/2026 16:59 | 40 | 22.88 |
| 06/17/2026 16:59 | 100 | 22.90 |
| 06/17/2026 16:59 | 5 | 22.89 |
| 06/17/2026 16:59 | 5 | 22.89 |
| 06/17/2026 16:59 | 100 | 22.89 |
| 06/17/2026 16:59 | 20 | 22.89 |
| 06/17/2026 16:59 | 40 | 22.89 |
| 06/17/2026 16:59 | 100 | 22.90 |
| 06/17/2026 16:59 | 51 | 22.90 |
| 06/17/2026 16:59 | 24 | 22.93 |
| 06/17/2026 16:58 | 20 | 22.93 |
| 06/17/2026 16:58 | 20 | 22.93 |
| 06/17/2026 16:57 | 9 | 22.935 |
| 06/17/2026 16:57 | 24 | 22.935 |
| 06/17/2026 16:56 | 41 | 22.95 |
| 06/17/2026 16:56 | 3 | 22.95 |
| 06/17/2026 16:56 | 20 | 22.95 |
| 06/17/2026 16:55 | 57 | 22.945 |
| 06/17/2026 16:52 | 22 | 22.99 |
| 06/17/2026 16:50 | 4 | 22.945 |
| 06/17/2026 16:50 | 4 | 22.945 |
| 06/17/2026 16:48 | 100 | 22.94 |
| 06/17/2026 16:48 | 5 | 22.94 |
| 06/17/2026 16:47 | 100 | 22.91 |
| 06/17/2026 16:47 | 1 | 22.90 |
| 06/17/2026 16:47 | 18 | 22.93 |
| 06/17/2026 16:47 | 82 | 22.93 |
| 06/17/2026 16:47 | 2 | 22.93 |
| 06/17/2026 16:47 | 1 | 22.965 |
| 06/17/2026 16:47 | 1 | 22.97 |
| 06/17/2026 16:46 | 9 | 22.98 |
| 06/17/2026 16:46 | 20 | 22.98 |
| 06/17/2026 16:45 | 100 | 22.94 |
| 06/17/2026 16:45 | 30 | 22.95 |
| 06/17/2026 16:45 | 70 | 22.95 |
| 06/17/2026 16:44 | 100 | 22.96 |
| 06/17/2026 16:44 | 100 | 22.96 |
| 06/17/2026 16:44 | 48 | 22.96 |
| 06/17/2026 16:44 | 100 | 22.985 |
| 06/17/2026 16:43 | 100 | 22.98 |
| 06/17/2026 16:42 | 1 | 22.98 |
| 06/17/2026 16:42 | 163 | 22.96 |
| 06/17/2026 16:42 | 20 | 22.98 |
| 06/17/2026 16:42 | 38 | 23.00 |
| 06/17/2026 16:41 | 16 | 23.00 |
| 06/17/2026 16:41 | 1 | 22.975 |
| 06/17/2026 16:40 | 30 | 23.01 |
| 06/17/2026 16:39 | 17 | 22.98 |
| 06/17/2026 16:39 | 67 | 22.98 |
| 06/17/2026 16:37 | 25 | 22.91 |
| 06/17/2026 16:36 | 5 | 22.89 |
| 06/17/2026 16:34 | 100 | 22.93 |
| 06/17/2026 16:34 | 33 | 22.92 |
| 06/17/2026 16:34 | 100 | 22.92 |
| 06/17/2026 16:34 | 51 | 22.92 |
| 06/17/2026 16:34 | 39 | 22.91 |
| 06/17/2026 16:34 | 33 | 22.91 |
| 06/17/2026 16:34 | 48 | 22.91 |
| 06/17/2026 16:34 | 11 | 22.91 |
| 06/17/2026 16:33 | 13 | 22.86 |
| 06/17/2026 16:32 | 19 | 22.93 |
| 06/17/2026 16:32 | 5 | 22.905 |
| 06/17/2026 16:31 | 77 | 22.95 |
| 06/17/2026 16:31 | 3 | 22.925 |
| 06/17/2026 16:31 | 2 | 22.925 |
| 06/17/2026 16:31 | 9 | 22.925 |
| 06/17/2026 16:31 | 9 | 22.925 |
| 06/17/2026 16:31 | 5 | 22.96 |
| 06/17/2026 16:31 | 5 | 22.97 |
| 06/17/2026 16:31 | 5 | 22.97 |
| 06/17/2026 16:31 | 100 | 22.99 |
| 06/17/2026 16:31 | 20 | 22.99 |
| 06/17/2026 16:31 | 30 | 22.99 |
| 06/17/2026 16:30 | 1 | 23.035 |
| 06/17/2026 16:28 | 100 | 23.03 |
| 06/17/2026 16:27 | 10 | 23.03 |
| 06/17/2026 16:27 | 34 | 23.08 |
| 06/17/2026 16:26 | 20 | 23.08 |
| 06/17/2026 16:25 | 16 | 23.045 |
| 06/17/2026 16:24 | 11 | 23.045 |
| 06/17/2026 16:22 | 9 | 23.11 |
| 06/17/2026 16:22 | 8 | 23.10 |
| 06/17/2026 16:21 | 300 | 23.06 |
| 06/17/2026 16:21 | 14 | 23.07 |
| 06/17/2026 16:21 | 86 | 23.07 |
| 06/17/2026 16:21 | 14 | 23.07 |
| 06/17/2026 16:21 | 150 | 23.08 |
| 06/17/2026 16:21 | 4 | 23.09 |
| 06/17/2026 16:21 | 400 | 23.09 |
| 06/17/2026 16:21 | 13 | 23.08 |
| 06/17/2026 16:21 | 100 | 23.08 |
| 06/17/2026 16:21 | 100 | 23.06 |
| 06/17/2026 16:21 | 100 | 23.06 |
| 06/17/2026 16:21 | 50 | 23.02 |
| 06/17/2026 16:21 | 250 | 23.02 |
| 06/17/2026 16:21 | 20 | 23.02 |
| 06/17/2026 16:21 | 150 | 23.01 |
| 06/17/2026 16:21 | 100 | 23.01 |
| 06/17/2026 16:21 | 31 | 23.01 |
| 06/17/2026 16:21 | 100 | 22.99 |
| 06/17/2026 16:21 | 20 | 22.98 |
| 06/17/2026 16:21 | 40 | 22.98 |
| 06/17/2026 16:21 | 100 | 22.98 |
| 06/17/2026 16:21 | 10 | 22.98 |
| 06/17/2026 16:21 | 5 | 22.98 |
| 06/17/2026 16:21 | 100 | 22.98 |
| 06/17/2026 16:20 | 20 | 22.99 |
| 06/17/2026 16:20 | 21 | 23.00 |
| 06/17/2026 16:20 | 22 | 23.00 |
| 06/17/2026 16:20 | 30 | 23.00 |
| 06/17/2026 16:20 | 43 | 23.01 |
| 06/17/2026 16:20 | 36 | 23.01 |
| 06/17/2026 16:20 | 7 | 23.01 |
| 06/17/2026 16:20 | 36 | 23.01 |
| 06/17/2026 16:20 | 7 | 23.01 |
| 06/17/2026 16:20 | 17 | 23.01 |
| 06/17/2026 16:20 | 8 | 23.01 |
| 06/17/2026 16:20 | 9 | 23.01 |
| 06/17/2026 16:20 | 75 | 23.03 |
| 06/17/2026 16:20 | 25 | 23.03 |
| 06/17/2026 16:20 | 100 | 23.05 |
| 06/17/2026 16:20 | 10 | 23.05 |
| 06/17/2026 16:20 | 8 | 23.05 |
| 06/17/2026 16:20 | 8 | 23.05 |
| 06/17/2026 16:20 | 8 | 23.05 |
| 06/17/2026 16:20 | 9 | 23.05 |
| 06/17/2026 16:20 | 3 | 23.05 |
| 06/17/2026 16:20 | 9 | 23.05 |
| 06/17/2026 16:20 | 9 | 23.05 |
| 06/17/2026 16:19 | 75 | 23.06 |
| 06/17/2026 16:19 | 25 | 23.06 |
| 06/17/2026 16:19 | 14 | 23.05 |
| 06/17/2026 16:19 | 75 | 23.05 |
| 06/17/2026 16:19 | 25 | 23.05 |
| 06/17/2026 16:19 | 26 | 23.04 |
| 06/17/2026 16:19 | 2 | 23.04 |
| 06/17/2026 16:19 | 2 | 23.04 |
| 06/17/2026 16:19 | 5 | 23.04 |
| 06/17/2026 16:19 | 2 | 23.04 |
| 06/17/2026 16:19 | 2 | 23.04 |
| 06/17/2026 16:19 | 2 | 23.04 |
| 06/17/2026 16:19 | 5 | 23.04 |
| 06/17/2026 16:19 | 10 | 23.04 |
| 06/17/2026 16:19 | 100 | 23.04 |
| 06/17/2026 16:19 | 100 | 23.04 |
| 06/17/2026 16:19 | 60 | 23.05 |
| 06/17/2026 16:19 | 40 | 23.05 |
| 06/17/2026 16:19 | 90 | 23.05 |
| 06/17/2026 16:19 | 10 | 23.05 |
| 06/17/2026 16:19 | 20 | 23.05 |
| 06/17/2026 16:19 | 10 | 23.05 |
| 06/17/2026 16:19 | 12 | 23.08 |
| 06/17/2026 16:17 | 100 | 23.09 |
| 06/17/2026 16:17 | 26 | 23.07 |
| 06/17/2026 16:17 | 25 | 23.07 |
| 06/17/2026 16:15 | 100 | 23.075 |
| 06/17/2026 16:15 | 74 | 23.075 |
| 06/17/2026 16:15 | 26 | 23.075 |
| 06/17/2026 16:15 | 9 | 23.075 |
| 06/17/2026 16:15 | 100 | 23.07 |
| 06/17/2026 16:15 | 7 | 23.07 |
| 06/17/2026 16:14 | 12 | 23.04 |
| 06/17/2026 16:13 | 150 | 23.04 |
| 06/17/2026 16:13 | 100 | 23.02 |
| 06/17/2026 16:12 | 2 | 23.02 |
| 06/17/2026 16:12 | 4 | 23.02 |
| 06/17/2026 16:11 | 4 | 23.02 |
| 06/17/2026 16:11 | 21 | 23.02 |
| 06/17/2026 16:11 | 25 | 23.02 |
| 06/17/2026 16:10 | 75 | 23.02 |
| 06/17/2026 16:10 | 25 | 23.02 |
| 06/17/2026 16:10 | 75 | 23.01 |
| 06/17/2026 16:10 | 25 | 23.01 |
| 06/17/2026 16:07 | 100 | 22.98 |
| 06/17/2026 16:06 | 100 | 22.925 |
| 06/17/2026 16:05 | 14 | 22.89 |
| 06/17/2026 16:05 | 4 | 22.955 |
| 06/17/2026 16:04 | 100 | 22.95 |
| 06/17/2026 16:04 | 1 | 22.97 |
| 06/17/2026 16:04 | 30 | 22.98 |
| 06/17/2026 16:04 | 100 | 22.98 |
| 06/17/2026 16:04 | 100 | 22.99 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 100 | 23.01 |
| 06/17/2026 16:04 | 7 | 23.04 |
| 06/17/2026 16:04 | 4 | 23.04 |
| 06/17/2026 16:04 | 3 | 23.015 |
| 06/17/2026 16:04 | 25 | 22.99 |
| 06/17/2026 16:04 | 25 | 22.99 |
| 06/17/2026 16:04 | 25 | 22.99 |
| 06/17/2026 16:03 | 25 | 23.00 |
| 06/17/2026 16:03 | 25 | 23.00 |
| 06/17/2026 16:03 | 25 | 23.00 |
| 06/17/2026 16:03 | 1 | 23.00 |
| 06/17/2026 16:02 | 25 | 23.01 |
| 06/17/2026 16:02 | 100 | 23.05 |
| 06/17/2026 16:02 | 100 | 23.05 |
| 06/17/2026 16:02 | 14 | 23.05 |
| 06/17/2026 16:02 | 100 | 23.05 |
| 06/17/2026 16:00 | 8 | 23.01 |
| 06/17/2026 16:00 | 71 | 23.00 |
| 06/17/2026 16:00 | 29 | 23.00 |
| 06/17/2026 16:00 | 100 | 22.99 |
| 06/17/2026 16:00 | 1 | 22.99 |
| 06/17/2026 16:00 | 71 | 22.98 |
| 06/17/2026 16:00 | 29 | 22.98 |
| 06/17/2026 16:00 | 100 | 22.98 |
| 06/17/2026 16:00 | 91 | 22.99 |
| 06/17/2026 16:00 | 9 | 22.99 |
| 06/17/2026 16:00 | 75 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 75 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 75 | 23.00 |
| 06/17/2026 16:00 | 25 | 23.00 |
| 06/17/2026 16:00 | 44 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.00 |
| 06/17/2026 16:00 | 56 | 23.00 |
| 06/17/2026 16:00 | 100 | 23.01 |
| 06/17/2026 16:00 | 39 | 23.02 |
| 06/17/2026 16:00 | 2 | 23.03 |
| 06/17/2026 15:59 | 21 | 23.045 |
| 06/17/2026 15:59 | 6 | 23.045 |
| 06/17/2026 15:59 | 6 | 23.07 |
| 06/17/2026 15:59 | 5 | 23.045 |
| 06/17/2026 15:59 | 7 | 23.055 |
| 06/17/2026 15:59 | 8 | 23.055 |
| 06/17/2026 15:59 | 8 | 23.055 |
| 06/17/2026 15:59 | 6 | 23.055 |
| 06/17/2026 15:59 | 48 | 23.03 |
| 06/17/2026 15:58 | 25 | 23.03 |
| 06/17/2026 15:58 | 25 | 23.03 |
| 06/17/2026 15:58 | 1 | 23.06 |
| 06/17/2026 15:58 | 8 | 23.06 |
| 06/17/2026 15:58 | 10 | 23.06 |
| 06/17/2026 15:58 | 3 | 23.055 |
| 06/17/2026 15:58 | 4 | 23.055 |
| 06/17/2026 15:58 | 5 | 23.055 |
| 06/17/2026 15:57 | 2 | 23.06 |
| 06/17/2026 15:57 | 63 | 23.06 |
| 06/17/2026 15:57 | 37 | 23.06 |
| 06/17/2026 15:57 | 9 | 23.03 |
| 06/17/2026 15:56 | 3 | 23.03 |
| 06/17/2026 15:56 | 100 | 23.03 |
| 06/17/2026 15:56 | 9 | 23.03 |
| 06/17/2026 15:56 | 2 | 23.03 |
| 06/17/2026 15:56 | 10 | 23.03 |
| 06/17/2026 15:56 | 5 | 23.03 |
| 06/17/2026 15:56 | 5 | 23.03 |
| 06/17/2026 15:56 | 4 | 23.03 |
| 06/17/2026 15:56 | 8 | 23.03 |
| 06/17/2026 15:56 | 8 | 23.03 |
| 06/17/2026 15:55 | 2 | 23.03 |
| 06/17/2026 15:55 | 1 | 23.03 |
| 06/17/2026 15:55 | 9 | 23.03 |
| 06/17/2026 15:55 | 8 | 23.03 |
| 06/17/2026 15:55 | 47 | 23.03 |
| 06/17/2026 15:55 | 10 | 23.03 |
| 06/17/2026 15:55 | 2 | 23.03 |
| 06/17/2026 15:55 | 3 | 23.03 |
| 06/17/2026 15:55 | 3 | 23.03 |
| 06/17/2026 15:55 | 1 | 23.03 |
| 06/17/2026 15:55 | 44 | 23.00 |
| 06/17/2026 15:55 | 45 | 23.01 |
| 06/17/2026 15:55 | 7 | 23.035 |
| 06/17/2026 15:54 | 1 | 23.035 |
| 06/17/2026 15:54 | 8 | 23.035 |
| 06/17/2026 15:54 | 1 | 23.035 |
| 06/17/2026 15:54 | 1 | 23.035 |
| 06/17/2026 15:54 | 22 | 23.02 |
| 06/17/2026 15:54 | 56 | 23.02 |
| 06/17/2026 15:54 | 2 | 23.04 |
| 06/17/2026 15:54 | 1 | 23.045 |
| 06/17/2026 15:54 | 2 | 23.045 |
| 06/17/2026 15:54 | 3 | 23.045 |
| 06/17/2026 15:54 | 4 | 23.045 |
| 06/17/2026 15:53 | 12 | 23.08 |
| 06/17/2026 15:53 | 25 | 23.05 |
| 06/17/2026 15:53 | 7 | 23.055 |
| 06/17/2026 15:53 | 2 | 23.08 |
| 06/17/2026 15:53 | 54 | 23.08 |
| 06/17/2026 15:53 | 56 | 23.06 |
| 06/17/2026 15:53 | 300 | 23.015 |
| 06/17/2026 15:52 | 12 | 23.02 |
| 06/17/2026 15:52 | 13 | 23.05 |
| 06/17/2026 15:52 | 20 | 23.01 |
| 06/17/2026 15:52 | 80 | 23.01 |
| 06/17/2026 15:52 | 20 | 23.00 |
| 06/17/2026 15:51 | 1 | 22.95 |
| 06/17/2026 15:51 | 69 | 22.95 |
| 06/17/2026 15:51 | 24 | 22.95 |
| 06/17/2026 15:51 | 1 | 22.94 |
| 06/17/2026 15:51 | 1 | 22.94 |
| 06/17/2026 15:51 | 1 | 22.94 |
| 06/17/2026 15:51 | 25 | 22.94 |
| 06/17/2026 15:51 | 25 | 22.94 |
| 06/17/2026 15:51 | 1 | 22.94 |
| 06/17/2026 15:51 | 1 | 22.94 |
| 06/17/2026 15:51 | 1 | 22.97 |
| 06/17/2026 15:51 | 1 | 22.97 |
| 06/17/2026 15:51 | 100 | 22.96 |
| 06/17/2026 15:51 | 300 | 22.97 |
| 06/17/2026 15:48 | 13 | 22.98 |
| 06/17/2026 15:48 | 26 | 22.98 |
| 06/17/2026 15:48 | 13 | 22.98 |
| 06/17/2026 15:47 | 1 | 22.955 |
| 06/17/2026 15:47 | 88 | 22.95 |
| 06/17/2026 15:47 | 98 | 22.95 |
| 06/17/2026 15:46 | 1 | 22.95 |
| 06/17/2026 15:46 | 4 | 22.955 |
| 06/17/2026 15:46 | 13 | 23.00 |
| 06/17/2026 15:46 | 29 | 23.01 |
| 06/17/2026 15:46 | 100 | 23.00 |
| 06/17/2026 15:46 | 58 | 22.99 |
| 06/17/2026 15:46 | 1 | 22.99 |
| 06/17/2026 15:46 | 100 | 22.99 |
| 06/17/2026 15:44 | 2 | 22.84 |
| 06/17/2026 15:44 | 2 | 22.83 |
| 06/17/2026 15:44 | 2 | 22.83 |
| 06/17/2026 15:44 | 13 | 22.92 |
| 06/17/2026 15:42 | 9 | 22.92 |
| 06/17/2026 15:40 | 100 | 23.00 |
| 06/17/2026 15:40 | 100 | 23.00 |
| 06/17/2026 15:40 | 41 | 22.97 |
| 06/17/2026 15:40 | 25 | 22.90 |
| 06/17/2026 15:40 | 41 | 22.90 |
| 06/17/2026 15:40 | 200 | 22.90 |
| 06/17/2026 15:37 | 2 | 22.67 |
| 06/17/2026 15:36 | 2 | 22.67 |
| 06/17/2026 15:36 | 9 | 22.67 |
| 06/17/2026 15:36 | 5 | 22.67 |
| 06/17/2026 15:35 | 51 | 22.67 |
| 06/17/2026 15:30 | 12 | 22.76 |
| 06/17/2026 15:30 | 4 | 22.63 |
| 06/17/2026 15:30 | 100 | 22.64 |
| 06/17/2026 15:30 | 300 | 22.70 |
| 06/17/2026 15:30 | 25 | 22.87 |
| 06/17/2026 15:30 | 4933 | 22.63 |
| 06/17/2026 15:30 | 83 | 22.62 |
| 06/17/2026 15:30 | 17 | 22.62 |
| 06/17/2026 15:21 | 1 | 22.55 |
| 06/17/2026 15:14 | 4 | 22.55 |
| 06/17/2026 15:14 | 4 | 22.55 |
| 06/17/2026 14:41 | 28 | 22.51 |
| 06/17/2026 14:41 | 50 | 22.51 |
| 06/17/2026 14:41 | 50 | 22.51 |
| 06/17/2026 14:41 | 12 | 22.51 |
| 06/17/2026 14:41 | 38 | 22.52 |
| 06/17/2026 14:41 | 50 | 22.52 |
| 06/17/2026 14:41 | 12 | 22.52 |
| 06/17/2026 14:41 | 38 | 22.52 |
| 06/17/2026 14:41 | 50 | 22.52 |
| 06/17/2026 14:41 | 50 | 22.52 |
| 06/17/2026 14:41 | 50 | 22.52 |
| 06/17/2026 14:40 | 2 | 22.60 |
| 06/17/2026 14:40 | 1 | 22.52 |
| 06/17/2026 14:40 | 5 | 22.59 |
| 06/17/2026 14:40 | 1 | 22.53 |
| 06/17/2026 14:40 | 1 | 22.52 |
| 06/17/2026 14:29 | 1 | 22.52 |
| 06/17/2026 14:28 | 1 | 22.52 |
| 06/17/2026 14:27 | 1 | 22.51 |
| 06/17/2026 14:20 | 1 | 22.51 |
| 06/17/2026 14:20 | 44 | 22.54 |
| 06/17/2026 14:20 | 50 | 22.54 |
| 06/17/2026 14:20 | 1 | 22.52 |
| 06/17/2026 14:20 | 1 | 22.50 |
| 06/17/2026 14:19 | 1 | 22.52 |
| 06/17/2026 14:19 | 1 | 22.54 |
| 06/17/2026 14:19 | 1 | 22.54 |
| 06/17/2026 14:13 | 1 | 22.52 |
| 06/17/2026 14:13 | 1 | 22.52 |
| 06/17/2026 14:12 | 1 | 22.50 |
| 06/17/2026 14:04 | 4 | 22.60 |
| 06/17/2026 14:04 | 4 | 22.60 |
| 06/17/2026 14:04 | 4 | 22.60 |
| 06/17/2026 14:04 | 4 | 22.60 |
| 06/17/2026 14:04 | 4 | 22.60 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 14:04 | 50 | 22.65 |
| 06/17/2026 13:45 | 1 | 22.70 |