Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.03
-0.72
(
-2.80% )
|
25.01
|
400 |
25.09
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 25.03 |
| 10/17/2026 00:22 | 30 | 24.68 |
| 10/16/2026 23:20 | � | 25.03 |
| 10/16/2026 22:30 | � | 25.03 |
| 10/16/2026 22:00 | � | 25.03 |
| 10/16/2026 22:00 | 118270 | 25.03 |
| 10/16/2026 21:59 | 24 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.03 |
| 10/16/2026 21:59 | 197 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 52 | 25.03 |
| 10/16/2026 21:59 | 48 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 6 | 25.035 |
| 10/16/2026 21:59 | 6 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.04 |
| 10/16/2026 21:59 | 54 | 25.04 |
| 10/16/2026 21:59 | 2 | 25.04 |
| 10/16/2026 21:59 | 9 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.04 |
| 10/16/2026 21:59 | 157 | 25.03 |
| 10/16/2026 21:59 | 95 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 3 | 25.02 |
| 10/16/2026 21:59 | 18 | 25.02 |
| 10/16/2026 21:59 | 3 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 77 | 25.02 |
| 10/16/2026 21:59 | 1 | 25.04 |
| 10/16/2026 21:59 | 23 | 25.02 |
| 10/16/2026 21:59 | 46 | 25.02 |
| 10/16/2026 21:59 | 21 | 25.02 |
| 10/16/2026 21:59 | 11 | 25.03 |
| 10/16/2026 21:59 | 67 | 25.03 |
| 10/16/2026 21:59 | 2 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.035 |
| 10/16/2026 21:59 | 3 | 25.02 |
| 10/16/2026 21:59 | 8 | 25.02 |
| 10/16/2026 21:59 | 89 | 25.02 |
| 10/16/2026 21:59 | 31 | 25.04 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.025 |
| 10/16/2026 21:59 | 552 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.025 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 11 | 25.02 |
| 10/16/2026 21:59 | 89 | 25.02 |
| 10/16/2026 21:59 | 30 | 25.03 |
| 10/16/2026 21:59 | 38 | 25.03 |
| 10/16/2026 21:59 | 38 | 25.03 |
| 10/16/2026 21:59 | 38 | 25.03 |
| 10/16/2026 21:59 | 38 | 25.03 |
| 10/16/2026 21:59 | 18 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.025 |
| 10/16/2026 21:59 | 100 | 25.025 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 735 | 25.03 |
| 10/16/2026 21:59 | 8 | 25.02 |
| 10/16/2026 21:59 | 62 | 25.025 |
| 10/16/2026 21:59 | 38 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 21 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.025 |
| 10/16/2026 21:59 | 79 | 25.03 |
| 10/16/2026 21:59 | 10 | 25.03 |
| 10/16/2026 21:59 | 90 | 25.03 |
| 10/16/2026 21:59 | 6 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.03 |
| 10/16/2026 21:59 | 3 | 25.03 |
| 10/16/2026 21:59 | 68 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 45 | 25.03 |
| 10/16/2026 21:59 | 21 | 25.035 |
| 10/16/2026 21:59 | 13 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 413 | 25.03 |
| 10/16/2026 21:59 | 46 | 25.03 |
| 10/16/2026 21:59 | 62 | 25.04 |
| 10/16/2026 21:59 | 20 | 25.04 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 200 | 25.03 |
| 10/16/2026 21:59 | 5 | 25.03 |
| 10/16/2026 21:59 | 2000 | 25.025 |
| 10/16/2026 21:59 | 2 | 25.03 |
| 10/16/2026 21:59 | 20 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 58 | 25.03 |
| 10/16/2026 21:59 | 4 | 25.02 |
| 10/16/2026 21:59 | 159 | 25.02 |
| 10/16/2026 21:59 | 7 | 25.015 |
| 10/16/2026 21:59 | 37 | 25.02 |
| 10/16/2026 21:59 | 56 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 8 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 48 | 25.02 |
| 10/16/2026 21:59 | 864 | 25.02 |
| 10/16/2026 21:59 | 38 | 25.02 |
| 10/16/2026 21:59 | 57 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.025 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 57 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 1145 | 25.02 |
| 10/16/2026 21:59 | 70 | 25.02 |
| 10/16/2026 21:59 | 64 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 200 | 25.03 |
| 10/16/2026 21:59 | 78 | 25.03 |
| 10/16/2026 21:59 | 15 | 25.03 |
| 10/16/2026 21:59 | 11 | 25.02 |
| 10/16/2026 21:59 | 53 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 1142 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 100 | 25.01 |
| 10/16/2026 21:59 | 86 | 25.01 |
| 10/16/2026 21:59 | 14 | 25.01 |
| 10/16/2026 21:59 | 2 | 25.01 |
| 10/16/2026 21:59 | 5 | 25.01 |
| 10/16/2026 21:59 | 10 | 25.01 |
| 10/16/2026 21:59 | 5 | 25.01 |
| 10/16/2026 21:59 | 64 | 25.01 |
| 10/16/2026 21:59 | 44 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 100 | 25.015 |
| 10/16/2026 21:59 | 97 | 25.01 |
| 10/16/2026 21:59 | 3 | 25.01 |
| 10/16/2026 21:59 | 99 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 41 | 25.01 |
| 10/16/2026 21:59 | 6 | 25.02 |
| 10/16/2026 21:59 | 9 | 25.02 |
| 10/16/2026 21:59 | 6 | 25.02 |
| 10/16/2026 21:59 | 6 | 25.02 |
| 10/16/2026 21:59 | 14 | 25.02 |
| 10/16/2026 21:59 | 18 | 25.02 |
| 10/16/2026 21:59 | 89 | 25.01 |
| 10/16/2026 21:59 | 11 | 25.01 |
| 10/16/2026 21:59 | 10 | 25.02 |
| 10/16/2026 21:59 | 22 | 25.02 |
| 10/16/2026 21:59 | 42 | 25.02 |
| 10/16/2026 21:59 | 37 | 25.02 |
| 10/16/2026 21:59 | 21 | 25.02 |
| 10/16/2026 21:59 | 37 | 25.03 |
| 10/16/2026 21:59 | 5 | 25.02 |
| 10/16/2026 21:59 | 5 | 25.02 |
| 10/16/2026 21:59 | 20 | 25.02 |
| 10/16/2026 21:59 | 5 | 25.02 |
| 10/16/2026 21:59 | 64 | 25.02 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 9 | 25.02 |
| 10/16/2026 21:59 | 91 | 25.02 |
| 10/16/2026 21:59 | 91 | 25.03 |
| 10/16/2026 21:59 | 91 | 25.03 |
| 10/16/2026 21:59 | 3 | 25.03 |
| 10/16/2026 21:59 | 58 | 25.03 |
| 10/16/2026 21:59 | 10 | 25.03 |
| 10/16/2026 21:59 | 34 | 25.03 |
| 10/16/2026 21:59 | 9 | 25.03 |
| 10/16/2026 21:59 | 57 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.03 |
| 10/16/2026 21:59 | 51 | 25.03 |
| 10/16/2026 21:59 | 36 | 25.03 |
| 10/16/2026 21:59 | 4 | 25.03 |
| 10/16/2026 21:59 | 2 | 25.035 |
| 10/16/2026 21:59 | 6 | 25.035 |
| 10/16/2026 21:59 | 4 | 25.035 |
| 10/16/2026 21:59 | 19 | 25.03 |
| 10/16/2026 21:59 | 1 | 25.03 |
| 10/16/2026 21:59 | 20 | 25.03 |
| 10/16/2026 21:59 | 60 | 25.03 |
| 10/16/2026 21:59 | 10 | 25.04 |
| 10/16/2026 21:59 | 40 | 25.03 |
| 10/16/2026 21:59 | 10 | 25.03 |
| 10/16/2026 21:59 | 2 | 25.03 |
| 10/16/2026 21:59 | 48 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.035 |
| 10/16/2026 21:59 | 19 | 25.035 |
| 10/16/2026 21:59 | 19 | 25.035 |
| 10/16/2026 21:59 | 235 | 25.04 |
| 10/16/2026 21:59 | 100 | 25.035 |
| 10/16/2026 21:59 | 200 | 25.035 |
| 10/16/2026 21:59 | 38 | 25.04 |
| 10/16/2026 21:59 | 15 | 25.04 |
| 10/16/2026 21:59 | 100 | 25.04 |
| 10/16/2026 21:59 | 174 | 25.04 |
| 10/16/2026 21:59 | 26 | 25.04 |
| 10/16/2026 21:59 | 200 | 25.04 |
| 10/16/2026 21:59 | 100 | 25.04 |
| 10/16/2026 21:59 | 256 | 25.04 |
| 10/16/2026 21:59 | 2 | 25.04 |
| 10/16/2026 21:59 | 1 | 25.04 |
| 10/16/2026 21:59 | 67 | 25.04 |
| 10/16/2026 21:59 | 33 | 25.04 |
| 10/16/2026 21:59 | 29 | 25.04 |
| 10/16/2026 21:59 | 3 | 25.04 |
| 10/16/2026 21:59 | 383 | 25.04 |
| 10/16/2026 21:59 | 100 | 25.035 |
| 10/16/2026 21:59 | 75 | 25.035 |
| 10/16/2026 21:59 | 23 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 1 | 25.035 |
| 10/16/2026 21:59 | 53 | 25.03 |
| 10/16/2026 21:59 | 47 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 42 | 25.03 |
| 10/16/2026 21:59 | 89 | 25.03 |
| 10/16/2026 21:59 | 11 | 25.03 |
| 10/16/2026 21:59 | 147 | 25.03 |
| 10/16/2026 21:59 | 11 | 25.02 |
| 10/16/2026 21:59 | 10 | 25.02 |
| 10/16/2026 21:59 | 5 | 25.02 |
| 10/16/2026 21:59 | 127 | 25.04 |
| 10/16/2026 21:59 | 72 | 25.04 |
| 10/16/2026 21:59 | 1 | 25.04 |
| 10/16/2026 21:59 | 40 | 25.04 |
| 10/16/2026 21:59 | 9 | 25.04 |
| 10/16/2026 21:59 | 1 | 25.04 |
| 10/16/2026 21:59 | 34 | 25.04 |
| 10/16/2026 21:59 | 35 | 25.04 |
| 10/16/2026 21:59 | 31 | 25.04 |
| 10/16/2026 21:59 | 100 | 25.04 |
| 10/16/2026 21:59 | 100 | 25.02 |
| 10/16/2026 21:59 | 3 | 25.03 |
| 10/16/2026 21:59 | 62 | 25.03 |
| 10/16/2026 21:59 | 12 | 25.03 |
| 10/16/2026 21:59 | 8 | 25.03 |
| 10/16/2026 21:59 | 64 | 25.03 |
| 10/16/2026 21:59 | 36 | 25.03 |
| 10/16/2026 21:59 | 12 | 25.03 |
| 10/16/2026 21:59 | 98 | 25.03 |
| 10/16/2026 21:59 | 36 | 25.03 |
| 10/16/2026 21:59 | 10 | 25.03 |
| 10/16/2026 21:59 | 11 | 25.03 |
| 10/16/2026 21:59 | 38 | 25.03 |
| 10/16/2026 21:59 | 2 | 25.03 |
| 10/16/2026 21:59 | 33 | 25.03 |
| 10/16/2026 21:59 | 67 | 25.03 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 40 | 25.035 |
| 10/16/2026 21:59 | 100 | 25.03 |
| 10/16/2026 21:59 | 55 | 25.03 |
| 10/16/2026 21:59 | 200 | 25.03 |
| 10/16/2026 21:59 | 4 | 25.02 |
| 10/16/2026 21:59 | 3 | 25.02 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 20 | 25.02 |
| 10/16/2026 21:59 | 10 | 25.02 |
| 10/16/2026 21:59 | 16 | 25.02 |
| 10/16/2026 21:59 | 50 | 25.02 |
| 10/16/2026 21:59 | 50 | 25.02 |
| 10/16/2026 21:59 | 18 | 25.02 |
| 10/16/2026 21:59 | 5 | 25.02 |
| 10/16/2026 21:59 | 24 | 25.02 |
| 10/16/2026 21:59 | 1 | 25.02 |
| 10/16/2026 21:59 | 2 | 25.02 |
| 10/16/2026 21:58 | 14 | 25.02 |
| 10/16/2026 21:58 | 10 | 25.02 |
| 10/16/2026 21:58 | 43 | 25.02 |
| 10/16/2026 21:58 | 26 | 25.02 |
| 10/16/2026 21:58 | 6 | 25.02 |
| 10/16/2026 21:58 | 1 | 25.02 |
| 10/16/2026 21:58 | 99 | 25.02 |
| 10/16/2026 21:58 | 1 | 25.02 |
| 10/16/2026 21:58 | 99 | 25.02 |
| 10/16/2026 21:58 | 1 | 25.02 |
| 10/16/2026 21:58 | 1 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 101 | 25.03 |
| 10/16/2026 21:58 | 3 | 25.03 |
| 10/16/2026 21:58 | 6 | 25.03 |
| 10/16/2026 21:58 | 9 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 111 | 25.03 |
| 10/16/2026 21:58 | 56 | 25.02 |
| 10/16/2026 21:58 | 10 | 25.02 |
| 10/16/2026 21:58 | 18 | 25.02 |
| 10/16/2026 21:58 | 1 | 25.02 |
| 10/16/2026 21:58 | 5 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 9 | 25.04 |
| 10/16/2026 21:58 | 6 | 25.04 |
| 10/16/2026 21:58 | 85 | 25.04 |
| 10/16/2026 21:58 | 84 | 25.04 |
| 10/16/2026 21:58 | 74 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 6 | 25.03 |
| 10/16/2026 21:58 | 5 | 25.035 |
| 10/16/2026 21:58 | 75 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 5 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 5 | 25.035 |
| 10/16/2026 21:58 | 100 | 25.035 |
| 10/16/2026 21:58 | 90 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 90 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 96 | 25.04 |
| 10/16/2026 21:58 | 4 | 25.04 |
| 10/16/2026 21:58 | 100 | 25.05 |
| 10/16/2026 21:58 | 25 | 25.05 |
| 10/16/2026 21:58 | 33 | 25.05 |
| 10/16/2026 21:58 | 96 | 25.04 |
| 10/16/2026 21:58 | 4 | 25.04 |
| 10/16/2026 21:58 | 98 | 25.04 |
| 10/16/2026 21:58 | 3 | 25.04 |
| 10/16/2026 21:58 | 1 | 25.04 |
| 10/16/2026 21:58 | 41 | 25.04 |
| 10/16/2026 21:58 | 38 | 25.04 |
| 10/16/2026 21:58 | 8 | 25.04 |
| 10/16/2026 21:58 | 92 | 25.04 |
| 10/16/2026 21:58 | 1 | 25.04 |
| 10/16/2026 21:58 | 25 | 25.04 |
| 10/16/2026 21:58 | 5 | 25.04 |
| 10/16/2026 21:58 | 2 | 25.04 |
| 10/16/2026 21:58 | 3 | 25.04 |
| 10/16/2026 21:58 | 6 | 25.04 |
| 10/16/2026 21:58 | 100 | 25.03 |
| 10/16/2026 21:58 | 100 | 25.03 |
| 10/16/2026 21:58 | 15 | 25.03 |
| 10/16/2026 21:58 | 255 | 25.03 |
| 10/16/2026 21:58 | 100 | 25.03 |
| 10/16/2026 21:58 | 100 | 25.03 |
| 10/16/2026 21:58 | 49 | 25.02 |
| 10/16/2026 21:58 | 5 | 25.02 |
| 10/16/2026 21:58 | 25 | 25.02 |
| 10/16/2026 21:58 | 5 | 25.02 |
| 10/16/2026 21:58 | 16 | 25.02 |
| 10/16/2026 21:58 | 200 | 25.025 |
| 10/16/2026 21:58 | 200 | 25.03 |
| 10/16/2026 21:58 | 100 | 25.03 |
| 10/16/2026 21:58 | 1 | 25.03 |
| 10/16/2026 21:58 | 100 | 25.03 |
| 10/16/2026 21:58 | 108 | 25.03 |
| 10/16/2026 21:58 | 105 | 25.03 |
| 10/16/2026 21:58 | 20 | 25.03 |
| 10/16/2026 21:58 | 73 | 25.025 |
| 10/16/2026 21:58 | 84 | 25.02 |
| 10/16/2026 21:58 | 16 | 25.02 |
| 10/16/2026 21:58 | 25 | 25.03 |
| 10/16/2026 21:58 | 10 | 25.03 |
| 10/16/2026 21:58 | 4 | 25.03 |
| 10/16/2026 21:58 | 3 | 25.03 |
| 10/16/2026 21:58 | 11 | 25.03 |
| 10/16/2026 21:58 | 89 | 25.03 |
| 10/16/2026 21:58 | 11 | 25.03 |
| 10/16/2026 21:58 | 46 | 25.03 |
| 10/16/2026 21:58 | 6 | 25.03 |
| 10/16/2026 21:58 | 5 | 25.03 |
| 10/16/2026 21:58 | 24 | 25.03 |
| 10/16/2026 21:58 | 8 | 25.03 |
| 10/16/2026 21:58 | 1 | 25.04 |
| 10/16/2026 21:58 | 11 | 25.03 |
| 10/16/2026 21:58 | 16 | 25.03 |
| 10/16/2026 21:58 | 50 | 25.03 |
| 10/16/2026 21:58 | 23 | 25.03 |
| 10/16/2026 21:58 | 20 | 25.04 |
| 10/16/2026 21:58 | 5 | 25.04 |
| 10/16/2026 21:58 | 100 | 25.04 |
| 10/16/2026 21:58 | 2 | 25.04 |
| 10/16/2026 21:58 | 2 | 25.04 |
| 10/16/2026 21:58 | 100 | 25.04 |
| 10/16/2026 21:58 | 2 | 25.04 |
| 10/16/2026 21:58 | 2 | 25.04 |
| 10/16/2026 21:58 | 41 | 25.04 |
| 10/16/2026 21:58 | 50 | 25.04 |
| 10/16/2026 21:58 | 47 | 25.04 |
| 10/16/2026 21:58 | 1 | 25.04 |
| 10/16/2026 21:58 | 2 | 25.04 |
| 10/16/2026 21:58 | 3 | 25.04 |
| 10/16/2026 21:58 | 1 | 25.04 |
| 10/16/2026 21:58 | 100 | 25.04 |
| 10/16/2026 21:58 | 100 | 25.04 |
| 10/16/2026 21:58 | 80 | 25.04 |
| 10/16/2026 21:58 | 137 | 25.04 |
| 10/16/2026 21:58 | 62 | 25.04 |
| 10/16/2026 21:58 | 38 | 25.04 |
| 10/16/2026 21:57 | 50 | 25.04 |
| 10/16/2026 21:57 | 23 | 25.04 |
| 10/16/2026 21:57 | 33 | 25.04 |
| 10/16/2026 21:57 | 67 | 25.04 |
| 10/16/2026 21:57 | 100 | 25.04 |
| 10/16/2026 21:57 | 100 | 25.04 |
| 10/16/2026 21:57 | 69 | 25.04 |
| 10/16/2026 21:57 | 100 | 25.04 |
| 10/16/2026 21:57 | 200 | 25.05 |
| 10/16/2026 21:57 | 3 | 25.05 |
| 10/16/2026 21:57 | 3 | 25.05 |
| 10/16/2026 21:57 | 2 | 25.05 |
| 10/16/2026 21:57 | 47 | 25.05 |
| 10/16/2026 21:57 | 5 | 25.05 |
| 10/16/2026 21:57 | 100 | 25.05 |
| 10/16/2026 21:57 | 4 | 25.04 |
| 10/16/2026 21:57 | 7 | 25.03 |
| 10/16/2026 21:57 | 93 | 25.035 |
| 10/16/2026 21:57 | 7 | 25.035 |
| 10/16/2026 21:57 | 66 | 25.035 |
| 10/16/2026 21:57 | 34 | 25.035 |
| 10/16/2026 21:57 | 33 | 25.035 |
| 10/16/2026 21:57 | 1 | 25.04 |
| 10/16/2026 21:57 | 67 | 25.035 |
| 10/16/2026 21:57 | 80 | 25.035 |
| 10/16/2026 21:57 | 100 | 25.035 |
| 10/16/2026 21:57 | 1 | 25.04 |
| 10/16/2026 21:57 | 38 | 25.04 |
| 10/16/2026 21:57 | 400 | 25.04 |
| 10/16/2026 21:57 | 20 | 25.04 |
| 10/16/2026 21:57 | 4 | 25.04 |
| 10/16/2026 21:57 | 54 | 25.04 |
| 10/16/2026 21:57 | 1 | 25.04 |
| 10/16/2026 21:57 | 18 | 25.04 |
| 10/16/2026 21:57 | 32 | 25.04 |
| 10/16/2026 21:57 | 1 | 25.04 |
| 10/16/2026 21:57 | 100 | 25.04 |
| 10/16/2026 21:57 | 1 | 25.04 |
| 10/16/2026 21:57 | 42 | 25.04 |
| 10/16/2026 21:57 | 19 | 25.04 |
| 10/16/2026 21:57 | 81 | 25.04 |
| 10/16/2026 21:57 | 100 | 25.04 |
| 10/16/2026 21:57 | 19 | 25.04 |
| 10/16/2026 21:57 | 10 | 25.04 |
| 10/16/2026 21:57 | 21 | 25.04 |
| 10/16/2026 21:57 | 50 | 25.04 |
| 10/16/2026 21:57 | 59 | 25.045 |
| 10/16/2026 21:57 | 21 | 25.05 |
| 10/16/2026 21:57 | 4 | 25.055 |
| 10/16/2026 21:57 | 21 | 25.06 |
| 10/16/2026 21:57 | 20 | 25.07 |
| 10/16/2026 21:57 | 17 | 25.07 |
| 10/16/2026 21:57 | 10 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 20 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 20 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 100 | 25.07 |
| 10/16/2026 21:57 | 53 | 25.07 |
| 10/16/2026 21:57 | 33 | 25.07 |
| 10/16/2026 21:57 | 13 | 25.06 |
| 10/16/2026 21:57 | 63 | 25.06 |
| 10/16/2026 21:57 | 23 | 25.05 |
| 10/16/2026 21:57 | 10 | 25.05 |
| 10/16/2026 21:57 | 21 | 25.05 |
| 10/16/2026 21:57 | 21 | 25.05 |
| 10/16/2026 21:57 | 25 | 25.05 |
| 10/16/2026 21:57 | 7 | 25.06 |
| 10/16/2026 21:57 | 100 | 25.06 |
| 10/16/2026 21:57 | 22 | 25.04 |
| 10/16/2026 21:57 | 20 | 25.04 |
| 10/16/2026 21:57 | 10 | 25.05 |
| 10/16/2026 21:57 | 20 | 25.05 |
| 10/16/2026 21:57 | 25 | 25.05 |
| 10/16/2026 21:57 | 3 | 25.06 |
| 10/16/2026 21:57 | 60 | 25.06 |
| 10/16/2026 21:57 | 100 | 25.05 |
| 10/16/2026 21:57 | 10 | 25.03 |
| 10/16/2026 21:57 | 55 | 25.035 |
| 10/16/2026 21:57 | 1 | 25.05 |
| 10/16/2026 21:57 | 9 | 25.05 |
| 10/16/2026 21:57 | 1 | 25.05 |
| 10/16/2026 21:57 | 1 | 25.05 |
| 10/16/2026 21:57 | 63 | 25.05 |
| 10/16/2026 21:57 | 3 | 25.05 |
| 10/16/2026 21:57 | 100 | 25.05 |
| 10/16/2026 21:57 | 20 | 25.05 |
| 10/16/2026 21:57 | 20 | 25.05 |
| 10/16/2026 21:57 | 1 | 25.04 |
| 10/16/2026 21:57 | 40 | 25.035 |
| 10/16/2026 21:57 | 5 | 25.035 |
| 10/16/2026 21:57 | 15 | 25.04 |
| 10/16/2026 21:57 | 67 | 25.02 |
| 10/16/2026 21:57 | 25 | 25.03 |
| 10/16/2026 21:57 | 7 | 25.03 |
| 10/16/2026 21:57 | 80 | 25.04 |
| 10/16/2026 21:57 | 100 | 25.04 |
| 10/16/2026 21:57 | 100 | 25.02 |
| 10/16/2026 21:56 | 33 | 25.02 |
| 10/16/2026 21:56 | 67 | 25.02 |
| 10/16/2026 21:56 | 17 | 25.03 |
| 10/16/2026 21:56 | 3 | 25.03 |
| 10/16/2026 21:56 | 14 | 25.04 |
| 10/16/2026 21:56 | 86 | 25.04 |
| 10/16/2026 21:56 | 50 | 25.04 |
| 10/16/2026 21:56 | 3 | 25.04 |
| 10/16/2026 21:56 | 48 | 25.04 |
| 10/16/2026 21:56 | 52 | 25.04 |
| 10/16/2026 21:56 | 3 | 25.03 |
| 10/16/2026 21:56 | 74 | 25.03 |
| 10/16/2026 21:56 | 76 | 25.02 |
| 10/16/2026 21:56 | 24 | 25.02 |
| 10/16/2026 21:56 | 41 | 25.03 |
| 10/16/2026 21:56 | 200 | 25.03 |
| 10/16/2026 21:56 | 24 | 25.03 |
| 10/16/2026 21:56 | 1 | 25.02 |
| 10/16/2026 21:56 | 25 | 25.02 |
| 10/16/2026 21:56 | 6 | 25.02 |
| 10/16/2026 21:56 | 10 | 25.03 |
| 10/16/2026 21:56 | 25 | 25.03 |
| 10/16/2026 21:56 | 27 | 25.03 |
| 10/16/2026 21:56 | 32 | 25.03 |
| 10/16/2026 21:56 | 41 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.035 |
| 10/16/2026 21:56 | 26 | 25.04 |
| 10/16/2026 21:56 | 3 | 25.04 |
| 10/16/2026 21:56 | 50 | 25.04 |
| 10/16/2026 21:56 | 2100 | 25.04 |
| 10/16/2026 21:56 | 100 | 25.04 |
| 10/16/2026 21:56 | 100 | 25.04 |
| 10/16/2026 21:56 | 16 | 25.04 |
| 10/16/2026 21:56 | 84 | 25.04 |
| 10/16/2026 21:56 | 1 | 25.04 |
| 10/16/2026 21:56 | 2 | 25.04 |
| 10/16/2026 21:56 | 1 | 25.04 |
| 10/16/2026 21:56 | 29 | 25.04 |
| 10/16/2026 21:56 | 3 | 25.04 |
| 10/16/2026 21:56 | 1 | 25.04 |
| 10/16/2026 21:56 | 34 | 25.04 |
| 10/16/2026 21:56 | 5 | 25.04 |
| 10/16/2026 21:56 | 40 | 25.04 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 3 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 3 | 25.03 |
| 10/16/2026 21:56 | 100 | 25.03 |
| 10/16/2026 21:56 | 200 | 25.03 |
| 10/16/2026 21:56 | 62 | 25.02 |
| 10/16/2026 21:56 | 3 | 25.02 |
| 10/16/2026 21:56 | 59 | 25.02 |
| 10/16/2026 21:56 | 17 | 25.02 |
| 10/16/2026 21:56 | 100 | 25.02 |
| 10/16/2026 21:56 | 4 | 25.01 |
| 10/16/2026 21:56 | 25 | 25.01 |
| 10/16/2026 21:56 | 65 | 25.01 |
| 10/16/2026 21:56 | 72 | 25.01 |
| 10/16/2026 21:56 | 12 | 25.01 |
| 10/16/2026 21:56 | 1 | 25.02 |
| 10/16/2026 21:56 | 3 | 25.02 |
| 10/16/2026 21:56 | 72 | 25.02 |
| 10/16/2026 21:56 | 12 | 25.00 |
| 10/16/2026 21:56 | 89 | 25.00 |
| 10/16/2026 21:56 | 11 | 25.00 |
| 10/16/2026 21:56 | 16 | 25.00 |
| 10/16/2026 21:56 | 1 | 25.00 |
| 10/16/2026 21:56 | 23 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.01 |
| 10/16/2026 21:56 | 49 | 25.01 |
| 10/16/2026 21:56 | 1 | 25.01 |
| 10/16/2026 21:56 | 10 | 25.01 |
| 10/16/2026 21:56 | 15 | 25.01 |
| 10/16/2026 21:56 | 3 | 25.01 |
| 10/16/2026 21:56 | 71 | 25.01 |
| 10/16/2026 21:56 | 20 | 25.03 |
| 10/16/2026 21:56 | 200 | 25.02 |
| 10/16/2026 21:56 | 100 | 25.02 |
| 10/16/2026 21:56 | 559 | 25.03 |
| 10/16/2026 21:56 | 20 | 25.02 |
| 10/16/2026 21:56 | 100 | 25.02 |
| 10/16/2026 21:56 | 100 | 25.02 |
| 10/16/2026 21:56 | 3 | 25.02 |
| 10/16/2026 21:56 | 3 | 25.02 |
| 10/16/2026 21:56 | 3 | 25.01 |
| 10/16/2026 21:56 | 71 | 25.01 |
| 10/16/2026 21:56 | 11 | 24.99 |
| 10/16/2026 21:56 | 89 | 25.00 |
| 10/16/2026 21:56 | 84 | 24.99 |
| 10/16/2026 21:55 | 1 | 25.00 |
| 10/16/2026 21:55 | 100 | 25.01 |
| 10/16/2026 21:55 | 1 | 25.01 |
| 10/16/2026 21:55 | 100 | 25.01 |
| 10/16/2026 21:55 | 100 | 25.01 |
| 10/16/2026 21:55 | 20 | 25.01 |
| 10/16/2026 21:55 | 30 | 25.01 |
| 10/16/2026 21:55 | 100 | 25.01 |
| 10/16/2026 21:55 | 32 | 25.01 |
| 10/16/2026 21:55 | 42 | 25.01 |
| 10/16/2026 21:55 | 86 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.995 |
| 10/16/2026 21:55 | 100 | 24.995 |
| 10/16/2026 21:55 | 31 | 25.00 |
| 10/16/2026 21:55 | 100 | 25.00 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 33 | 24.99 |
| 10/16/2026 21:55 | 38 | 24.99 |
| 10/16/2026 21:55 | 38 | 24.99 |
| 10/16/2026 21:55 | 38 | 24.99 |
| 10/16/2026 21:55 | 38 | 24.99 |
| 10/16/2026 21:55 | 38 | 24.99 |
| 10/16/2026 21:55 | 38 | 24.99 |
| 10/16/2026 21:55 | 129 | 24.99 |
| 10/16/2026 21:55 | 110 | 24.99 |
| 10/16/2026 21:55 | 3 | 24.99 |
| 10/16/2026 21:55 | 30 | 24.98 |
| 10/16/2026 21:55 | 100 | 24.98 |
| 10/16/2026 21:55 | 26 | 24.98 |
| 10/16/2026 21:55 | 100 | 24.98 |
| 10/16/2026 21:55 | 100 | 24.98 |
| 10/16/2026 21:55 | 31 | 24.97 |
| 10/16/2026 21:55 | 78 | 24.93 |
| 10/16/2026 21:55 | 100 | 24.94 |
| 10/16/2026 21:55 | 100 | 24.95 |
| 10/16/2026 21:55 | 16 | 24.96 |
| 10/16/2026 21:55 | 6 | 24.96 |
| 10/16/2026 21:55 | 200 | 24.97 |
| 10/16/2026 21:55 | 859 | 24.97 |
| 10/16/2026 21:55 | 121 | 24.98 |
| 10/16/2026 21:55 | 20 | 24.97 |
| 10/16/2026 21:55 | 10 | 24.98 |
| 10/16/2026 21:55 | 10 | 24.99 |
| 10/16/2026 21:55 | 540 | 24.99 |
| 10/16/2026 21:55 | 50 | 24.98 |
| 10/16/2026 21:55 | 50 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 1 | 25.00 |
| 10/16/2026 21:55 | 16 | 25.00 |
| 10/16/2026 21:55 | 3 | 25.00 |
| 10/16/2026 21:55 | 1 | 25.00 |
| 10/16/2026 21:55 | 50 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.04 |
| 10/16/2026 21:55 | 500 | 25.04 |
| 10/16/2026 21:55 | 99 | 25.06 |
| 10/16/2026 21:55 | 5 | 25.06 |
| 10/16/2026 21:55 | 1 | 25.06 |
| 10/16/2026 21:55 | 1 | 25.06 |
| 10/16/2026 21:55 | 31 | 25.06 |
| 10/16/2026 21:55 | 18 | 25.06 |
| 10/16/2026 21:55 | 100 | 25.06 |
| 10/16/2026 21:55 | 1 | 25.05 |
| 10/16/2026 21:55 | 156 | 25.05 |
| 10/16/2026 21:55 | 100 | 25.05 |
| 10/16/2026 21:55 | 100 | 25.05 |
| 10/16/2026 21:55 | 100 | 25.05 |
| 10/16/2026 21:55 | 21 | 25.05 |
| 10/16/2026 21:55 | 3 | 25.05 |
| 10/16/2026 21:55 | 20 | 25.05 |
| 10/16/2026 21:55 | 1 | 25.05 |
| 10/16/2026 21:55 | 1 | 25.05 |
| 10/16/2026 21:55 | 19 | 25.05 |
| 10/16/2026 21:55 | 20 | 25.05 |
| 10/16/2026 21:55 | 21 | 25.03 |
| 10/16/2026 21:55 | 3 | 25.04 |
| 10/16/2026 21:55 | 3 | 25.04 |
| 10/16/2026 21:55 | 100 | 25.04 |
| 10/16/2026 21:55 | 19 | 25.04 |
| 10/16/2026 21:55 | 14 | 25.04 |
| 10/16/2026 21:55 | 54 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.01 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 17 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.015 |
| 10/16/2026 21:55 | 100 | 25.015 |
| 10/16/2026 21:55 | 200 | 25.02 |
| 10/16/2026 21:55 | 17 | 25.03 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.02 |
| 10/16/2026 21:55 | 100 | 25.03 |
| 10/16/2026 21:55 | 90 | 25.03 |
| 10/16/2026 21:55 | 10 | 25.03 |
| 10/16/2026 21:55 | 6 | 25.07 |
| 10/16/2026 21:55 | 100 | 25.06 |
| 10/16/2026 21:55 | 110 | 25.045 |
| 10/16/2026 21:55 | 90 | 25.05 |
| 10/16/2026 21:55 | 500 | 25.05 |
| 10/16/2026 21:55 | 6 | 25.04 |
| 10/16/2026 21:55 | 5 | 25.05 |
| 10/16/2026 21:55 | 100 | 25.07 |
| 10/16/2026 21:55 | 90 | 25.06 |
| 10/16/2026 21:55 | 4 | 25.095 |
| 10/16/2026 21:55 | 5 | 25.06 |
| 10/16/2026 21:55 | 5 | 25.06 |
| 10/16/2026 21:55 | 20 | 25.07 |
| 10/16/2026 21:55 | 2 | 25.07 |
| 10/16/2026 21:55 | 1 | 25.05 |
| 10/16/2026 21:55 | 100 | 25.05 |
| 10/16/2026 21:55 | 5 | 25.06 |
| 10/16/2026 21:55 | 6 | 25.08 |
| 10/16/2026 21:54 | 50 | 25.12 |
| 10/16/2026 21:54 | 100 | 25.14 |
| 10/16/2026 21:54 | 100 | 25.14 |
| 10/16/2026 21:54 | 100 | 25.14 |
| 10/16/2026 21:54 | 3 | 25.14 |
| 10/16/2026 21:54 | 100 | 25.13 |
| 10/16/2026 21:54 | 1 | 25.13 |
| 10/16/2026 21:54 | 96 | 25.13 |
| 10/16/2026 21:54 | 100 | 25.13 |
| 10/16/2026 21:54 | 4 | 25.12 |
| 10/16/2026 21:54 | 95 | 25.12 |
| 10/16/2026 21:54 | 10 | 25.12 |
| 10/16/2026 21:54 | 287 | 25.10 |
| 10/16/2026 21:54 | 413 | 25.10 |
| 10/16/2026 21:54 | 50 | 25.10 |
| 10/16/2026 21:54 | 5 | 25.10 |
| 10/16/2026 21:53 | 1 | 25.12 |
| 10/16/2026 21:53 | 5 | 25.11 |
| 10/16/2026 21:53 | 30 | 25.11 |
| 10/16/2026 21:53 | 100 | 25.11 |
| 10/16/2026 21:53 | 57 | 25.11 |
| 10/16/2026 21:53 | 5 | 25.10 |
| 10/16/2026 21:53 | 41 | 25.09 |
| 10/16/2026 21:53 | 10 | 25.10 |
| 10/16/2026 21:53 | 1 | 25.11 |
| 10/16/2026 21:53 | 101 | 25.115 |
| 10/16/2026 21:53 | 10 | 25.11 |
| 10/16/2026 21:53 | 12 | 25.115 |
| 10/16/2026 21:52 | 100 | 25.11 |
| 10/16/2026 21:52 | 100 | 25.12 |
| 10/16/2026 21:52 | 23 | 25.11 |
| 10/16/2026 21:52 | 100 | 25.11 |
| 10/16/2026 21:51 | 80 | 25.13 |
| 10/16/2026 21:51 | 20 | 25.14 |
| 10/16/2026 21:51 | 25 | 25.16 |
| 10/16/2026 21:51 | 21 | 25.16 |
| 10/16/2026 21:51 | 20 | 25.15 |
| 10/16/2026 21:51 | 11 | 25.15 |
| 10/16/2026 21:51 | 10 | 25.15 |
| 10/16/2026 21:51 | 11 | 25.14 |
| 10/16/2026 21:51 | 51 | 25.14 |
| 10/16/2026 21:51 | 63 | 25.12 |
| 10/16/2026 21:51 | 100 | 25.13 |
| 10/16/2026 21:51 | 100 | 25.15 |
| 10/16/2026 21:51 | 4 | 25.17 |
| 10/16/2026 21:51 | 34 | 25.17 |
| 10/16/2026 21:51 | 100 | 25.17 |
| 10/16/2026 21:51 | 100 | 25.16 |
| 10/16/2026 21:51 | 10 | 25.16 |
| 10/16/2026 21:50 | 63 | 25.17 |
| 10/16/2026 21:50 | 30 | 25.20 |
| 10/16/2026 21:50 | 70 | 25.20 |
| 10/16/2026 21:50 | 30 | 25.20 |
| 10/16/2026 21:50 | 100 | 25.19 |
| 10/16/2026 21:50 | 1 | 25.17 |
| 10/16/2026 21:50 | 27 | 25.18 |
| 10/16/2026 21:50 | 73 | 25.18 |
| 10/16/2026 21:50 | 100 | 25.18 |
| 10/16/2026 21:50 | 10 | 25.19 |
| 10/16/2026 21:50 | 12 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 2 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 53 | 25.20 |
| 10/16/2026 21:50 | 100 | 25.21 |
| 10/16/2026 21:50 | 100 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 3 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 400 | 25.20 |
| 10/16/2026 21:50 | 50 | 25.20 |
| 10/16/2026 21:50 | 1 | 25.20 |
| 10/16/2026 21:50 | 53 | 25.20 |
| 10/16/2026 21:49 | 21 | 25.17 |
| 10/16/2026 21:49 | 59 | 25.20 |
| 10/16/2026 21:49 | 2 | 25.21 |
| 10/16/2026 21:49 | 100 | 25.21 |
| 10/16/2026 21:49 | 38 | 25.21 |
| 10/16/2026 21:49 | 158 | 25.21 |
| 10/16/2026 21:49 | 1 | 25.20 |
| 10/16/2026 21:49 | 100 | 25.235 |
| 10/16/2026 21:49 | 100 | 25.24 |
| 10/16/2026 21:49 | 100 | 25.24 |
| 10/16/2026 21:49 | 50 | 25.24 |
| 10/16/2026 21:49 | 50 | 25.24 |
| 10/16/2026 21:49 | 35 | 25.24 |
| 10/16/2026 21:49 | 65 | 25.24 |
| 10/16/2026 21:49 | 57 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.25 |
| 10/16/2026 21:49 | 100 | 25.25 |
| 10/16/2026 21:49 | 10 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 57 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 100 | 25.26 |
| 10/16/2026 21:49 | 23 | 25.26 |
| 10/16/2026 21:49 | 77 | 25.26 |
| 10/16/2026 21:49 | 46 | 25.26 |
| 10/16/2026 21:49 | 2200 | 25.265 |
| 10/16/2026 21:49 | 9 | 25.27 |
| 10/16/2026 21:49 | 48 | 25.27 |
| 10/16/2026 21:49 | 43 | 25.27 |
| 10/16/2026 21:49 | 26 | 25.27 |
| 10/16/2026 21:49 | 72 | 25.27 |
| 10/16/2026 21:49 | 96 | 25.27 |
| 10/16/2026 21:49 | 66 | 25.27 |
| 10/16/2026 21:49 | 100 | 25.27 |
| 10/16/2026 21:49 | 100 | 25.27 |
| 10/16/2026 21:49 | 6 | 25.255 |
| 10/16/2026 21:49 | 2 | 25.265 |
| 10/16/2026 21:49 | 67 | 25.27 |
| 10/16/2026 21:48 | 4 | 25.28 |
| 10/16/2026 21:48 | 100 | 25.285 |
| 10/16/2026 21:48 | 100 | 25.28 |
| 10/16/2026 21:48 | 20 | 25.28 |
| 10/16/2026 21:48 | 90 | 25.28 |
| 10/16/2026 21:48 | 1 | 25.29 |
| 10/16/2026 21:48 | 8 | 25.295 |
| 10/16/2026 21:48 | 8 | 25.295 |
| 10/16/2026 21:47 | 85 | 25.295 |
| 10/16/2026 21:47 | 100 | 25.295 |
| 10/16/2026 21:47 | 53 | 25.31 |
| 10/16/2026 21:47 | 7 | 25.31 |
| 10/16/2026 21:47 | 46 | 25.31 |
| 10/16/2026 21:47 | 20 | 25.30 |
| 10/16/2026 21:47 | 20 | 25.30 |
| 10/16/2026 21:47 | 9 | 25.295 |
| 10/16/2026 21:47 | 62 | 25.295 |
| 10/16/2026 21:47 | 38 | 25.295 |
| 10/16/2026 21:47 | 100 | 25.29 |
| 10/16/2026 21:47 | 22 | 25.29 |
| 10/16/2026 21:47 | 48 | 25.29 |
| 10/16/2026 21:47 | 22 | 25.29 |
| 10/16/2026 21:47 | 99 | 25.29 |
| 10/16/2026 21:47 | 1 | 25.29 |
| 10/16/2026 21:47 | 1 | 25.30 |
| 10/16/2026 21:47 | 1 | 25.30 |
| 10/16/2026 21:46 | 100 | 25.31 |
| 10/16/2026 21:46 | 50 | 25.31 |
| 10/16/2026 21:46 | 50 | 25.32 |
| 10/16/2026 21:45 | 100 | 25.33 |
| 10/16/2026 21:45 | 100 | 25.34 |
| 10/16/2026 21:45 | 300 | 25.34 |
| 10/16/2026 21:45 | 17 | 25.34 |
| 10/16/2026 21:45 | 6 | 25.34 |
| 10/16/2026 21:45 | 100 | 25.34 |
| 10/16/2026 21:45 | 20 | 25.33 |
| 10/16/2026 21:45 | 16 | 25.33 |
| 10/16/2026 21:45 | 50 | 25.33 |
| 10/16/2026 21:45 | 100 | 25.33 |
| 10/16/2026 21:45 | 100 | 25.33 |
| 10/16/2026 21:45 | 1 | 25.35 |
| 10/16/2026 21:45 | 49 | 25.35 |
| 10/16/2026 21:45 | 5 | 25.36 |
| 10/16/2026 21:45 | 5 | 25.34 |
| 10/16/2026 21:45 | 3 | 25.35 |
| 10/16/2026 21:45 | 17 | 25.35 |
| 10/16/2026 21:45 | 100 | 25.35 |
| 10/16/2026 21:45 | 92 | 25.35 |
| 10/16/2026 21:45 | 8 | 25.35 |
| 10/16/2026 21:45 | 20 | 25.35 |
| 10/16/2026 21:45 | 20 | 25.34 |
| 10/16/2026 21:45 | 100 | 25.34 |
| 10/16/2026 21:45 | 2 | 25.34 |
| 10/16/2026 21:45 | 100 | 25.32 |
| 10/16/2026 21:45 | 100 | 25.32 |
| 10/16/2026 21:45 | 8 | 25.32 |
| 10/16/2026 21:44 | 91 | 25.32 |
| 10/16/2026 21:44 | 2 | 25.31 |
| 10/16/2026 21:44 | 100 | 25.315 |
| 10/16/2026 21:44 | 100 | 25.31 |
| 10/16/2026 21:44 | 1 | 25.32 |
| 10/16/2026 21:43 | 2 | 25.325 |
| 10/16/2026 21:43 | 1 | 25.325 |
| 10/16/2026 21:43 | 2 | 25.32 |
| 10/16/2026 21:43 | 22 | 25.32 |
| 10/16/2026 21:43 | 78 | 25.32 |
| 10/16/2026 21:43 | 100 | 25.33 |
| 10/16/2026 21:43 | 8 | 25.34 |
| 10/16/2026 21:43 | 1 | 25.33 |
| 10/16/2026 21:43 | 1 | 25.33 |
| 10/16/2026 21:43 | 100 | 25.33 |
| 10/16/2026 21:43 | 20 | 25.33 |
| 10/16/2026 21:43 | 100 | 25.33 |
| 10/16/2026 21:43 | 1 | 25.33 |
| 10/16/2026 21:43 | 100 | 25.32 |
| 10/16/2026 21:43 | 187 | 25.32 |
| 10/16/2026 21:43 | 16 | 25.31 |
| 10/16/2026 21:43 | 13 | 25.31 |
| 10/16/2026 21:43 | 45 | 25.31 |
| 10/16/2026 21:43 | 135 | 25.32 |
| 10/16/2026 21:43 | 78 | 25.32 |
| 10/16/2026 21:43 | 84 | 25.32 |
| 10/16/2026 21:43 | 100 | 25.32 |
| 10/16/2026 21:43 | 100 | 25.32 |
| 10/16/2026 21:43 | 10 | 25.32 |
| 10/16/2026 21:43 | 100 | 25.31 |
| 10/16/2026 21:43 | 100 | 25.31 |
| 10/16/2026 21:43 | 21 | 25.31 |
| 10/16/2026 21:43 | 1 | 25.31 |
| 10/16/2026 21:43 | 13 | 25.31 |
| 10/16/2026 21:43 | 45 | 25.31 |
| 10/16/2026 21:43 | 100 | 25.305 |
| 10/16/2026 21:43 | 1 | 25.30 |
| 10/16/2026 21:43 | 50 | 25.31 |
| 10/16/2026 21:42 | 9 | 25.32 |
| 10/16/2026 21:42 | 100 | 25.34 |
| 10/16/2026 21:42 | 50 | 25.36 |
| 10/16/2026 21:42 | 14 | 25.36 |
| 10/16/2026 21:42 | 36 | 25.36 |
| 10/16/2026 21:42 | 10 | 25.36 |
| 10/16/2026 21:42 | 26 | 25.36 |
| 10/16/2026 21:42 | 70 | 25.36 |
| 10/16/2026 21:42 | 10 | 25.36 |
| 10/16/2026 21:42 | 100 | 25.36 |
| 10/16/2026 21:42 | 26 | 25.37 |
| 10/16/2026 21:42 | 9 | 25.37 |
| 10/16/2026 21:42 | 9 | 25.37 |
| 10/16/2026 21:42 | 56 | 25.37 |
| 10/16/2026 21:42 | 50 | 25.37 |
| 10/16/2026 21:42 | 9 | 25.37 |
| 10/16/2026 21:42 | 41 | 25.37 |
| 10/16/2026 21:42 | 6 | 25.375 |
| 10/16/2026 21:42 | 10 | 25.375 |
| 10/16/2026 21:41 | 100 | 25.355 |
| 10/16/2026 21:40 | 53 | 25.36 |
| 10/16/2026 21:40 | 100 | 25.38 |
| 10/16/2026 21:40 | 98 | 25.38 |
| 10/16/2026 21:40 | 100 | 25.375 |
| 10/16/2026 21:40 | 6 | 25.39 |
| 10/16/2026 21:40 | 1 | 25.39 |
| 10/16/2026 21:40 | 5 | 25.37 |
| 10/16/2026 21:40 | 100 | 25.36 |
| 10/16/2026 21:40 | 31 | 25.36 |
| 10/16/2026 21:40 | 100 | 25.36 |
| 10/16/2026 21:40 | 100 | 25.35 |
| 10/16/2026 21:40 | 50 | 25.35 |
| 10/16/2026 21:40 | 100 | 25.35 |
| 10/16/2026 21:40 | 38 | 25.34 |
| 10/16/2026 21:40 | 100 | 25.34 |
| 10/16/2026 21:40 | 20 | 25.34 |
| 10/16/2026 21:40 | 20 | 25.34 |
| 10/16/2026 21:40 | 5 | 25.34 |
| 10/16/2026 21:40 | 4 | 25.34 |
| 10/16/2026 21:40 | 4 | 25.34 |
| 10/16/2026 21:40 | 3 | 25.34 |
| 10/16/2026 21:40 | 90 | 25.34 |
| 10/16/2026 21:40 | 1 | 25.34 |
| 10/16/2026 21:40 | 7 | 25.34 |
| 10/16/2026 21:40 | 20 | 25.34 |
| 10/16/2026 21:40 | 100 | 25.34 |
| 10/16/2026 21:40 | 100 | 25.33 |
| 10/16/2026 21:40 | 100 | 25.33 |
| 10/16/2026 21:40 | 98 | 25.33 |
| 10/16/2026 21:40 | 2 | 25.33 |
| 10/16/2026 21:40 | 80 | 25.33 |
| 10/16/2026 21:40 | 31 | 25.33 |
| 10/16/2026 21:40 | 8 | 25.33 |
| 10/16/2026 21:39 | 50 | 25.33 |
| 10/16/2026 21:37 | 23 | 25.33 |
| 10/16/2026 21:37 | 2 | 25.34 |
| 10/16/2026 21:36 | 85 | 25.33 |
| 10/16/2026 21:36 | 6 | 25.33 |
| 10/16/2026 21:36 | 84 | 25.35 |
| 10/16/2026 21:36 | 100 | 25.37 |
| 10/16/2026 21:36 | 72 | 25.37 |
| 10/16/2026 21:36 | 28 | 25.37 |
| 10/16/2026 21:36 | 72 | 25.37 |
| 10/16/2026 21:35 | 16 | 25.37 |
| 10/16/2026 21:35 | 182 | 25.38 |
| 10/16/2026 21:35 | 100 | 25.38 |
| 10/16/2026 21:35 | 18 | 25.38 |
| 10/16/2026 21:35 | 20 | 25.38 |
| 10/16/2026 21:35 | 100 | 25.38 |
| 10/16/2026 21:35 | 68 | 25.37 |
| 10/16/2026 21:33 | 20 | 25.37 |
| 10/16/2026 21:33 | 100 | 25.36 |
| 10/16/2026 21:33 | 100 | 25.36 |
| 10/16/2026 21:33 | 36 | 25.36 |
| 10/16/2026 21:33 | 64 | 25.36 |
| 10/16/2026 21:33 | 20 | 25.36 |
| 10/16/2026 21:33 | 80 | 25.34 |
| 10/16/2026 21:33 | 100 | 25.35 |
| 10/16/2026 21:33 | 100 | 25.37 |
| 10/16/2026 21:33 | 10 | 25.39 |
| 10/16/2026 21:31 | 98 | 25.42 |
| 10/16/2026 21:31 | 100 | 25.42 |
| 10/16/2026 21:30 | 100 | 25.45 |
| 10/16/2026 21:30 | 20 | 25.45 |
| 10/16/2026 21:30 | 50 | 25.45 |
| 10/16/2026 21:30 | 23 | 25.45 |
| 10/16/2026 21:30 | 177 | 25.45 |
| 10/16/2026 21:30 | 23 | 25.45 |
| 10/16/2026 21:30 | 14 | 25.44 |
| 10/16/2026 21:30 | 186 | 25.44 |
| 10/16/2026 21:30 | 10 | 25.44 |
| 10/16/2026 21:30 | 76 | 25.44 |
| 10/16/2026 21:30 | 100 | 25.44 |
| 10/16/2026 21:30 | 100 | 25.43 |
| 10/16/2026 21:29 | 63 | 25.43 |
| 10/16/2026 21:29 | 51 | 25.44 |
| 10/16/2026 21:29 | 94 | 25.44 |
| 10/16/2026 21:28 | 4 | 25.45 |
| 10/16/2026 21:28 | 4 | 25.45 |
| 10/16/2026 21:27 | 8 | 25.45 |
| 10/16/2026 21:27 | 100 | 25.45 |
| 10/16/2026 21:27 | 10 | 25.45 |
| 10/16/2026 21:27 | 94 | 25.45 |
| 10/16/2026 21:27 | 100 | 25.44 |
| 10/16/2026 21:27 | 54 | 25.45 |
| 10/16/2026 21:26 | 18 | 25.46 |
| 10/16/2026 21:26 | 57 | 25.47 |
| 10/16/2026 21:24 | 59 | 25.49 |
| 10/16/2026 21:24 | 41 | 25.49 |
| 10/16/2026 21:24 | 100 | 25.49 |
| 10/16/2026 21:24 | 59 | 25.49 |
| 10/16/2026 21:24 | 1 | 25.49 |
| 10/16/2026 21:24 | 5 | 25.49 |
| 10/16/2026 21:24 | 70 | 25.49 |
| 10/16/2026 21:24 | 20 | 25.48 |
| 10/16/2026 21:23 | 16 | 25.47 |
| 10/16/2026 21:23 | 15 | 25.48 |
| 10/16/2026 21:23 | 20 | 25.47 |
| 10/16/2026 21:23 | 100 | 25.47 |
| 10/16/2026 21:23 | 98 | 25.47 |
| 10/16/2026 21:23 | 2 | 25.47 |
| 10/16/2026 21:23 | 84 | 25.47 |
| 10/16/2026 21:23 | 80 | 25.47 |
| 10/16/2026 21:23 | 34 | 25.47 |
| 10/16/2026 21:23 | 6 | 25.47 |
| 10/16/2026 21:23 | 43 | 25.47 |
| 10/16/2026 21:23 | 157 | 25.47 |
| 10/16/2026 21:23 | 1 | 25.47 |
| 10/16/2026 21:22 | 100 | 25.46 |
| 10/16/2026 21:22 | 10 | 25.46 |
| 10/16/2026 21:22 | 6 | 25.46 |
| 10/16/2026 21:21 | 17 | 25.475 |
| 10/16/2026 21:21 | 4 | 25.48 |
| 10/16/2026 21:20 | 100 | 25.52 |
| 10/16/2026 21:20 | 80 | 25.52 |
| 10/16/2026 21:20 | 20 | 25.52 |
| 10/16/2026 21:20 | 100 | 25.52 |
| 10/16/2026 21:20 | 100 | 25.52 |
| 10/16/2026 21:20 | 100 | 25.52 |
| 10/16/2026 21:20 | 100 | 25.50 |
| 10/16/2026 21:20 | 90 | 25.50 |
| 10/16/2026 21:20 | 10 | 25.50 |
| 10/16/2026 21:20 | 100 | 25.50 |
| 10/16/2026 21:20 | 26 | 25.50 |
| 10/16/2026 21:20 | 3 | 25.49 |
| 10/16/2026 21:20 | 3 | 25.49 |
| 10/16/2026 21:20 | 2 | 25.47 |
| 10/16/2026 21:19 | 10 | 25.475 |
| 10/16/2026 21:19 | 6 | 25.475 |
| 10/16/2026 21:18 | 38 | 25.49 |
| 10/16/2026 21:18 | 4 | 25.50 |
| 10/16/2026 21:18 | 200 | 25.52 |
| 10/16/2026 21:17 | 4 | 25.535 |
| 10/16/2026 21:17 | 63 | 25.54 |
| 10/16/2026 21:17 | 200 | 25.54 |
| 10/16/2026 21:17 | 10 | 25.54 |
| 10/16/2026 21:16 | 100 | 25.55 |
| 10/16/2026 21:14 | 5 | 25.535 |
| 10/16/2026 21:14 | 3 | 25.53 |
| 10/16/2026 21:13 | 20 | 25.55 |
| 10/16/2026 21:13 | 2 | 25.54 |
| 10/16/2026 21:13 | 92 | 25.54 |
| 10/16/2026 21:13 | 1 | 25.54 |
| 10/16/2026 21:13 | 20 | 25.54 |
| 10/16/2026 21:12 | 50 | 25.53 |
| 10/16/2026 21:11 | 10 | 25.52 |
| 10/16/2026 21:11 | 100 | 25.52 |
| 10/16/2026 21:11 | 100 | 25.51 |
| 10/16/2026 21:11 | 4 | 25.50 |
| 10/16/2026 21:11 | 56 | 25.505 |
| 10/16/2026 21:11 | 70 | 25.53 |
| 10/16/2026 21:11 | 100 | 25.535 |
| 10/16/2026 21:11 | 4 | 25.535 |
| 10/16/2026 21:10 | 100 | 25.52 |
| 10/16/2026 21:10 | 10 | 25.52 |
| 10/16/2026 21:10 | 1 | 25.51 |
| 10/16/2026 21:10 | 32 | 25.51 |
| 10/16/2026 21:10 | 2 | 25.50 |
| 10/16/2026 21:10 | 17 | 25.50 |
| 10/16/2026 21:10 | 100 | 25.50 |
| 10/16/2026 21:10 | 99 | 25.51 |
| 10/16/2026 21:10 | 1 | 25.51 |
| 10/16/2026 21:09 | 20 | 25.51 |
| 10/16/2026 21:09 | 6 | 25.51 |
| 10/16/2026 21:09 | 16 | 25.50 |
| 10/16/2026 21:09 | 16 | 25.49 |
| 10/16/2026 21:09 | 16 | 25.49 |
| 10/16/2026 21:09 | 100 | 25.50 |
| 10/16/2026 21:09 | 20 | 25.50 |
| 10/16/2026 21:09 | 20 | 25.50 |
| 10/16/2026 21:09 | 54 | 25.50 |
| 10/16/2026 21:09 | 89 | 25.50 |
| 10/16/2026 21:09 | 10 | 25.49 |
| 10/16/2026 21:09 | 100 | 25.49 |
| 10/16/2026 21:08 | 19 | 25.495 |
| 10/16/2026 21:08 | 30 | 25.49 |
| 10/16/2026 21:08 | 23 | 25.49 |
| 10/16/2026 21:08 | 74 | 25.49 |
| 10/16/2026 21:08 | 3 | 25.49 |
| 10/16/2026 21:08 | 97 | 25.49 |
| 10/16/2026 21:08 | 100 | 25.50 |
| 10/16/2026 21:07 | 20 | 25.50 |
| 10/16/2026 21:06 | 4 | 25.515 |
| 10/16/2026 21:05 | 20 | 25.51 |
| 10/16/2026 21:05 | 100 | 25.50 |
| 10/16/2026 21:05 | 52 | 25.50 |
| 10/16/2026 21:05 | 100 | 25.50 |
| 10/16/2026 21:05 | 1 | 25.50 |
| 10/16/2026 21:05 | 20 | 25.50 |
| 10/16/2026 21:05 | 20 | 25.50 |
| 10/16/2026 21:05 | 100 | 25.50 |
| 10/16/2026 21:05 | 100 | 25.50 |
| 10/16/2026 21:05 | 4 | 25.50 |
| 10/16/2026 21:05 | 7 | 25.49 |
| 10/16/2026 21:05 | 14 | 25.49 |
| 10/16/2026 21:05 | 14 | 25.48 |
| 10/16/2026 21:04 | 100 | 25.49 |
| 10/16/2026 21:03 | 62 | 25.50 |
| 10/16/2026 21:03 | 38 | 25.50 |
| 10/16/2026 21:03 | 100 | 25.50 |
| 10/16/2026 21:03 | 100 | 25.50 |
| 10/16/2026 21:03 | 100 | 25.51 |
| 10/16/2026 21:02 | 98 | 25.54 |
| 10/16/2026 21:02 | 2 | 25.54 |
| 10/16/2026 21:02 | 98 | 25.54 |
| 10/16/2026 21:02 | 20 | 25.54 |
| 10/16/2026 21:02 | 1 | 25.54 |
| 10/16/2026 21:02 | 2 | 25.53 |
| 10/16/2026 21:02 | 100 | 25.53 |
| 10/16/2026 21:02 | 54 | 25.53 |
| 10/16/2026 21:02 | 10 | 25.53 |
| 10/16/2026 21:01 | 65 | 25.50 |
| 10/16/2026 21:01 | 78 | 25.50 |
| 10/16/2026 21:01 | 97 | 25.50 |
| 10/16/2026 21:00 | 2 | 25.50 |
| 10/16/2026 21:00 | 1 | 25.50 |
| 10/16/2026 21:00 | 1 | 25.51 |
| 10/16/2026 21:00 | 100 | 25.50 |
| 10/16/2026 20:59 | 82 | 25.50 |
| 10/16/2026 20:57 | 52 | 25.52 |
| 10/16/2026 20:56 | 6 | 25.525 |
| 10/16/2026 20:56 | 100 | 25.53 |
| 10/16/2026 20:54 | 100 | 25.53 |
| 10/16/2026 20:54 | 26 | 25.53 |
| 10/16/2026 20:54 | 49 | 25.51 |
| 10/16/2026 20:54 | 1 | 25.51 |
| 10/16/2026 20:54 | 2 | 25.51 |
| 10/16/2026 20:54 | 2 | 25.50 |
| 10/16/2026 20:52 | 4 | 25.50 |
| 10/16/2026 20:52 | 18 | 25.50 |
| 10/16/2026 20:52 | 2 | 25.50 |
| 10/16/2026 20:52 | 20 | 25.50 |
| 10/16/2026 20:52 | 35 | 25.50 |
| 10/16/2026 20:52 | 19 | 25.50 |
| 10/16/2026 20:52 | 19 | 25.49 |
| 10/16/2026 20:52 | 100 | 25.50 |
| 10/16/2026 20:52 | 20 | 25.50 |
| 10/16/2026 20:52 | 20 | 25.50 |
| 10/16/2026 20:52 | 20 | 25.50 |
| 10/16/2026 20:52 | 20 | 25.49 |
| 10/16/2026 20:52 | 20 | 25.49 |
| 10/16/2026 20:52 | 3 | 25.49 |
| 10/16/2026 20:52 | 100 | 25.49 |
| 10/16/2026 20:52 | 60 | 25.49 |
| 10/16/2026 20:52 | 1 | 25.49 |
| 10/16/2026 20:52 | 20 | 25.49 |
| 10/16/2026 20:52 | 100 | 25.49 |
| 10/16/2026 20:52 | 1 | 25.48 |
| 10/16/2026 20:52 | 3 | 25.48 |
| 10/16/2026 20:51 | 56 | 25.48 |
| 10/16/2026 20:50 | 100 | 25.48 |
| 10/16/2026 20:50 | 30 | 25.495 |
| 10/16/2026 20:50 | 11 | 25.49 |
| 10/16/2026 20:50 | 100 | 25.49 |
| 10/16/2026 20:50 | 100 | 25.49 |
| 10/16/2026 20:50 | 14 | 25.50 |
| 10/16/2026 20:49 | 100 | 25.50 |
| 10/16/2026 20:48 | 86 | 25.52 |
| 10/16/2026 20:48 | 10 | 25.52 |
| 10/16/2026 20:48 | 90 | 25.52 |
| 10/16/2026 20:46 | 23 | 25.54 |
| 10/16/2026 20:46 | 23 | 25.54 |
| 10/16/2026 20:46 | 10 | 25.54 |
| 10/16/2026 20:45 | 89 | 25.55 |
| 10/16/2026 20:45 | 27 | 25.55 |
| 10/16/2026 20:45 | 62 | 25.55 |
| 10/16/2026 20:45 | 38 | 25.55 |
| 10/16/2026 20:45 | 13 | 25.55 |
| 10/16/2026 20:45 | 64 | 25.55 |
| 10/16/2026 20:45 | 7 | 25.55 |
| 10/16/2026 20:45 | 5 | 25.55 |
| 10/16/2026 20:45 | 2 | 25.54 |
| 10/16/2026 20:45 | 13 | 25.54 |
| 10/16/2026 20:45 | 10 | 25.54 |
| 10/16/2026 20:45 | 5 | 25.53 |
| 10/16/2026 20:45 | 5 | 25.53 |
| 10/16/2026 20:44 | 150 | 25.53 |
| 10/16/2026 20:44 | 20 | 25.53 |
| 10/16/2026 20:44 | 1 | 25.52 |
| 10/16/2026 20:44 | 1 | 25.53 |
| 10/16/2026 20:43 | 20 | 25.52 |
| 10/16/2026 20:43 | 63 | 25.52 |
| 10/16/2026 20:43 | 82 | 25.52 |
| 10/16/2026 20:43 | 11 | 25.52 |
| 10/16/2026 20:43 | 7 | 25.52 |
| 10/16/2026 20:43 | 100 | 25.52 |
| 10/16/2026 20:43 | 52 | 25.52 |
| 10/16/2026 20:43 | 16 | 25.52 |
| 10/16/2026 20:43 | 5 | 25.52 |
| 10/16/2026 20:42 | 8 | 25.505 |
| 10/16/2026 20:42 | 100 | 25.50 |
| 10/16/2026 20:42 | 38 | 25.50 |
| 10/16/2026 20:41 | 11 | 25.50 |
| 10/16/2026 20:41 | 89 | 25.50 |
| 10/16/2026 20:41 | 100 | 25.51 |
| 10/16/2026 20:41 | 38 | 25.53 |
| 10/16/2026 20:41 | 38 | 25.53 |
| 10/16/2026 20:41 | 91 | 25.53 |
| 10/16/2026 20:41 | 4 | 25.53 |
| 10/16/2026 20:40 | 4 | 25.535 |
| 10/16/2026 20:40 | 23 | 25.54 |
| 10/16/2026 20:40 | 59 | 25.54 |
| 10/16/2026 20:40 | 18 | 25.54 |
| 10/16/2026 20:40 | 20 | 25.54 |
| 10/16/2026 20:40 | 6 | 25.54 |
| 10/16/2026 20:40 | 100 | 25.54 |
| 10/16/2026 20:40 | 20 | 25.54 |
| 10/16/2026 20:39 | 20 | 25.53 |
| 10/16/2026 20:38 | 100 | 25.52 |
| 10/16/2026 20:38 | 100 | 25.52 |
| 10/16/2026 20:38 | 20 | 25.52 |
| 10/16/2026 20:38 | 10 | 25.51 |
| 10/16/2026 20:38 | 100 | 25.51 |
| 10/16/2026 20:38 | 40 | 25.51 |
| 10/16/2026 20:38 | 1 | 25.50 |
| 10/16/2026 20:38 | 5 | 25.50 |
| 10/16/2026 20:38 | 26 | 25.49 |
| 10/16/2026 20:38 | 12 | 25.48 |
| 10/16/2026 20:38 | 2 | 25.47 |
| 10/16/2026 20:38 | 1 | 25.47 |
| 10/16/2026 20:38 | 18 | 25.46 |
| 10/16/2026 20:38 | 2 | 25.46 |
| 10/16/2026 20:38 | 1 | 25.45 |
| 10/16/2026 20:37 | 38 | 25.45 |
| 10/16/2026 20:37 | 62 | 25.45 |
| 10/16/2026 20:37 | 38 | 25.45 |
| 10/16/2026 20:37 | 62 | 25.45 |
| 10/16/2026 20:37 | 2 | 25.44 |
| 10/16/2026 20:37 | 3 | 25.44 |
| 10/16/2026 20:37 | 9 | 25.44 |
| 10/16/2026 20:37 | 91 | 25.44 |
| 10/16/2026 20:37 | 26 | 25.44 |
| 10/16/2026 20:37 | 1 | 25.43 |
| 10/16/2026 20:37 | 2 | 25.43 |
| 10/16/2026 20:35 | 20 | 25.42 |
| 10/16/2026 20:35 | 100 | 25.42 |
| 10/16/2026 20:35 | 1 | 25.42 |
| 10/16/2026 20:35 | 100 | 25.42 |
| 10/16/2026 20:35 | 28 | 25.41 |
| 10/16/2026 20:34 | 85 | 25.41 |
| 10/16/2026 20:34 | 3 | 25.41 |
| 10/16/2026 20:34 | 31 | 25.41 |
| 10/16/2026 20:34 | 15 | 25.41 |
| 10/16/2026 20:34 | 3 | 25.41 |
| 10/16/2026 20:34 | 400 | 25.43 |
| 10/16/2026 20:34 | 20 | 25.43 |
| 10/16/2026 20:34 | 20 | 25.43 |
| 10/16/2026 20:33 | 4 | 25.42 |
| 10/16/2026 20:33 | 30 | 25.42 |
| 10/16/2026 20:33 | 4 | 25.42 |
| 10/16/2026 20:33 | 10 | 25.42 |
| 10/16/2026 20:33 | 31 | 25.42 |
| 10/16/2026 20:33 | 20 | 25.43 |
| 10/16/2026 20:33 | 27 | 25.43 |
| 10/16/2026 20:32 | 100 | 25.435 |
| 10/16/2026 20:32 | 20 | 25.44 |
| 10/16/2026 20:32 | 20 | 25.44 |
| 10/16/2026 20:32 | 77 | 25.42 |
| 10/16/2026 20:32 | 23 | 25.42 |
| 10/16/2026 20:32 | 25 | 25.42 |
| 10/16/2026 20:32 | 50 | 25.42 |
| 10/16/2026 20:31 | 14 | 25.395 |
| 10/16/2026 20:31 | 2 | 25.40 |
| 10/16/2026 20:31 | 69 | 25.38 |
| 10/16/2026 20:31 | 2 | 25.38 |
| 10/16/2026 20:31 | 200 | 25.38 |
| 10/16/2026 20:31 | 100 | 25.38 |
| 10/16/2026 20:31 | 20 | 25.38 |
| 10/16/2026 20:31 | 100 | 25.38 |
| 10/16/2026 20:31 | 1 | 25.37 |
| 10/16/2026 20:31 | 1 | 25.37 |
| 10/16/2026 20:31 | 2 | 25.37 |
| 10/16/2026 20:29 | 1 | 25.36 |
| 10/16/2026 20:29 | 9 | 25.36 |
| 10/16/2026 20:25 | 100 | 25.39 |
| 10/16/2026 20:25 | 47 | 25.39 |
| 10/16/2026 20:25 | 100 | 25.40 |
| 10/16/2026 20:25 | 28 | 25.40 |
| 10/16/2026 20:25 | 100 | 25.40 |
| 10/16/2026 20:25 | 10 | 25.41 |
| 10/16/2026 20:25 | 4 | 25.40 |
| 10/16/2026 20:25 | 1 | 25.40 |
| 10/16/2026 20:24 | 100 | 25.39 |
| 10/16/2026 20:24 | 10 | 25.39 |
| 10/16/2026 20:24 | 100 | 25.39 |
| 10/16/2026 20:24 | 73 | 25.39 |
| 10/16/2026 20:24 | 16 | 25.39 |
| 10/16/2026 20:24 | 26 | 25.39 |
| 10/16/2026 20:24 | 9 | 25.38 |
| 10/16/2026 20:24 | 2 | 25.38 |
| 10/16/2026 20:22 | 100 | 25.36 |
| 10/16/2026 20:22 | 1 | 25.36 |
| 10/16/2026 20:20 | 26 | 25.37 |
| 10/16/2026 20:20 | 26 | 25.38 |
| 10/16/2026 20:20 | 20 | 25.38 |
| 10/16/2026 20:20 | 100 | 25.37 |
| 10/16/2026 20:20 | 100 | 25.37 |
| 10/16/2026 20:20 | 20 | 25.36 |
| 10/16/2026 20:20 | 9 | 25.35 |
| 10/16/2026 20:20 | 89 | 25.35 |
| 10/16/2026 20:20 | 10 | 25.35 |
| 10/16/2026 20:20 | 7 | 25.35 |
| 10/16/2026 20:20 | 43 | 25.335 |
| 10/16/2026 20:20 | 1 | 25.335 |
| 10/16/2026 20:20 | 100 | 25.335 |
| 10/16/2026 20:20 | 77 | 25.35 |
| 10/16/2026 20:20 | 4 | 25.34 |
| 10/16/2026 20:20 | 100 | 25.34 |
| 10/16/2026 20:20 | 100 | 25.34 |
| 10/16/2026 20:20 | 100 | 25.34 |
| 10/16/2026 20:20 | 13 | 25.33 |
| 10/16/2026 20:19 | 17 | 25.34 |
| 10/16/2026 20:19 | 100 | 25.35 |
| 10/16/2026 20:17 | 4 | 25.365 |
| 10/16/2026 20:15 | 4 | 25.37 |
| 10/16/2026 20:09 | 76 | 25.37 |
| 10/16/2026 20:08 | 4 | 25.425 |
| 10/16/2026 20:08 | 80 | 25.42 |
| 10/16/2026 20:08 | 20 | 25.42 |
| 10/16/2026 20:08 | 20 | 25.42 |
| 10/16/2026 20:08 | 100 | 25.41 |
| 10/16/2026 20:08 | 100 | 25.41 |
| 10/16/2026 20:08 | 9 | 25.40 |
| 10/16/2026 20:08 | 44 | 25.40 |
| 10/16/2026 20:08 | 81 | 25.40 |
| 10/16/2026 20:07 | 24 | 25.385 |
| 10/16/2026 20:06 | 5 | 25.37 |
| 10/16/2026 20:05 | 4 | 25.385 |
| 10/16/2026 20:04 | 4 | 25.375 |
| 10/16/2026 20:02 | 15 | 25.37 |
| 10/16/2026 20:02 | 40 | 25.36 |
| 10/16/2026 20:02 | 51 | 25.36 |
| 10/16/2026 20:02 | 25 | 25.36 |
| 10/16/2026 20:02 | 17 | 25.36 |
| 10/16/2026 20:02 | 100 | 25.355 |
| 10/16/2026 20:01 | 4 | 25.355 |
| 10/16/2026 20:01 | 10 | 25.36 |
| 10/16/2026 20:01 | 81 | 25.36 |
| 10/16/2026 20:01 | 18 | 25.36 |
| 10/16/2026 20:01 | 1 | 25.36 |
| 10/16/2026 19:59 | 4 | 25.40 |
| 10/16/2026 19:59 | 100 | 25.39 |
| 10/16/2026 19:59 | 38 | 25.39 |
| 10/16/2026 19:59 | 100 | 25.39 |
| 10/16/2026 19:59 | 60 | 25.40 |
| 10/16/2026 19:59 | 89 | 25.40 |
| 10/16/2026 19:59 | 63 | 25.40 |
| 10/16/2026 19:59 | 37 | 25.40 |
| 10/16/2026 19:59 | 100 | 25.39 |
| 10/16/2026 19:59 | 112 | 25.38 |
| 10/16/2026 19:58 | 1 | 25.37 |
| 10/16/2026 19:58 | 100 | 25.37 |
| 10/16/2026 19:57 | 2 | 25.37 |
| 10/16/2026 19:57 | 68 | 25.37 |
| 10/16/2026 19:57 | 32 | 25.37 |
| 10/16/2026 19:57 | 68 | 25.37 |
| 10/16/2026 19:57 | 100 | 25.40 |
| 10/16/2026 19:57 | 1 | 25.40 |
| 10/16/2026 19:55 | 8 | 25.40 |
| 10/16/2026 19:55 | 20 | 25.40 |
| 10/16/2026 19:55 | 18 | 25.40 |
| 10/16/2026 19:54 | 9 | 25.38 |
| 10/16/2026 19:52 | 100 | 25.38 |
| 10/16/2026 19:51 | 3 | 25.42 |
| 10/16/2026 19:51 | 20 | 25.42 |
| 10/16/2026 19:49 | 1 | 25.42 |
| 10/16/2026 19:49 | 2 | 25.42 |
| 10/16/2026 19:49 | 100 | 25.42 |
| 10/16/2026 19:48 | 1 | 25.43 |
| 10/16/2026 19:46 | 2 | 25.44 |
| 10/16/2026 19:46 | 38 | 25.44 |
| 10/16/2026 19:45 | 10 | 25.46 |
| 10/16/2026 19:45 | 68 | 25.46 |
| 10/16/2026 19:45 | 32 | 25.46 |
| 10/16/2026 19:45 | 1 | 25.47 |
| 10/16/2026 19:42 | 6 | 25.46 |
| 10/16/2026 19:42 | 9 | 25.455 |
| 10/16/2026 19:42 | 10 | 25.45 |
| 10/16/2026 19:41 | 6 | 25.43 |
| 10/16/2026 19:41 | 50 | 25.43 |
| 10/16/2026 19:41 | 100 | 25.42 |
| 10/16/2026 19:41 | 17 | 25.41 |
| 10/16/2026 19:41 | 1 | 25.41 |
| 10/16/2026 19:41 | 1 | 25.39 |
| 10/16/2026 19:41 | 2 | 25.40 |
| 10/16/2026 19:41 | 16 | 25.40 |
| 10/16/2026 19:41 | 16 | 25.40 |
| 10/16/2026 19:41 | 1 | 25.40 |
| 10/16/2026 19:41 | 17 | 25.40 |
| 10/16/2026 19:41 | 38 | 25.40 |
| 10/16/2026 19:41 | 1 | 25.40 |
| 10/16/2026 19:41 | 2 | 25.39 |
| 10/16/2026 19:41 | 18 | 25.39 |
| 10/16/2026 19:41 | 23 | 25.39 |
| 10/16/2026 19:41 | 18 | 25.39 |
| 10/16/2026 19:41 | 82 | 25.39 |
| 10/16/2026 19:41 | 10 | 25.39 |
| 10/16/2026 19:41 | 94 | 25.39 |
| 10/16/2026 19:41 | 10 | 25.39 |
| 10/16/2026 19:41 | 20 | 25.39 |
| 10/16/2026 19:41 | 1 | 25.39 |
| 10/16/2026 19:39 | 2 | 25.35 |
| 10/16/2026 19:39 | 1 | 25.36 |
| 10/16/2026 19:39 | 74 | 25.36 |
| 10/16/2026 19:38 | 4 | 25.38 |
| 10/16/2026 19:38 | 46 | 25.38 |
| 10/16/2026 19:38 | 45 | 25.38 |
| 10/16/2026 19:38 | 1 | 25.38 |
| 10/16/2026 19:38 | 27 | 25.36 |
| 10/16/2026 19:38 | 19 | 25.36 |
| 10/16/2026 19:38 | 79 | 25.36 |
| 10/16/2026 19:38 | 2 | 25.36 |
| 10/16/2026 19:38 | 99 | 25.37 |
| 10/16/2026 19:38 | 1 | 25.37 |
| 10/16/2026 19:37 | 2 | 25.38 |
| 10/16/2026 19:37 | 73 | 25.37 |
| 10/16/2026 19:37 | 62 | 25.42 |
| 10/16/2026 19:37 | 24 | 25.45 |
| 10/16/2026 19:37 | 76 | 25.45 |
| 10/16/2026 19:37 | 99 | 25.45 |
| 10/16/2026 19:37 | 1 | 25.45 |
| 10/16/2026 19:36 | 95 | 25.47 |
| 10/16/2026 19:36 | 5 | 25.47 |
| 10/16/2026 19:35 | 89 | 25.51 |
| 10/16/2026 19:35 | 11 | 25.51 |
| 10/16/2026 19:34 | 100 | 25.53 |
| 10/16/2026 19:34 | 81 | 25.53 |
| 10/16/2026 19:34 | 10 | 25.53 |
| 10/16/2026 19:33 | 51 | 25.53 |
| 10/16/2026 19:33 | 49 | 25.53 |
| 10/16/2026 19:33 | 12 | 25.53 |
| 10/16/2026 19:33 | 82 | 25.52 |
| 10/16/2026 19:33 | 2 | 25.52 |
| 10/16/2026 19:32 | 99 | 25.52 |
| 10/16/2026 19:32 | 39 | 25.52 |
| 10/16/2026 19:32 | 4 | 25.52 |
| 10/16/2026 19:32 | 46 | 25.52 |
| 10/16/2026 19:32 | 50 | 25.52 |
| 10/16/2026 19:32 | 31 | 25.51 |
| 10/16/2026 19:32 | 20 | 25.50 |
| 10/16/2026 19:32 | 20 | 25.50 |
| 10/16/2026 19:32 | 100 | 25.50 |
| 10/16/2026 19:32 | 2 | 25.50 |
| 10/16/2026 19:32 | 2 | 25.49 |
| 10/16/2026 19:32 | 4 | 25.49 |
| 10/16/2026 19:32 | 2 | 25.49 |
| 10/16/2026 19:31 | 2 | 25.47 |
| 10/16/2026 19:31 | 2 | 25.47 |
| 10/16/2026 19:30 | 2 | 25.48 |
| 10/16/2026 19:30 | 10 | 25.48 |
| 10/16/2026 19:30 | 10 | 25.48 |
| 10/16/2026 19:30 | 12 | 25.47 |
| 10/16/2026 19:30 | 100 | 25.48 |
| 10/16/2026 19:30 | 100 | 25.48 |
| 10/16/2026 19:30 | 34 | 25.48 |
| 10/16/2026 19:30 | 20 | 25.48 |
| 10/16/2026 19:30 | 4 | 25.45 |
| 10/16/2026 19:30 | 31 | 25.46 |
| 10/16/2026 19:30 | 20 | 25.45 |
| 10/16/2026 19:30 | 5 | 25.44 |
| 10/16/2026 19:30 | 2 | 25.425 |
| 10/16/2026 19:29 | 7 | 25.43 |
| 10/16/2026 19:29 | 8 | 25.43 |
| 10/16/2026 19:28 | 54 | 25.43 |
| 10/16/2026 19:28 | 34 | 25.42 |
| 10/16/2026 19:28 | 98 | 25.42 |
| 10/16/2026 19:28 | 1 | 25.405 |
| 10/16/2026 19:26 | 7 | 25.425 |
| 10/16/2026 19:26 | 1 | 25.425 |
| 10/16/2026 19:25 | 11 | 25.41 |
| 10/16/2026 19:25 | 100 | 25.42 |
| 10/16/2026 19:25 | 100 | 25.43 |
| 10/16/2026 19:25 | 5 | 25.42 |
| 10/16/2026 19:25 | 9 | 25.42 |
| 10/16/2026 19:24 | 38 | 25.41 |
| 10/16/2026 19:24 | 1 | 25.41 |
| 10/16/2026 19:23 | 10 | 25.41 |
| 10/16/2026 19:21 | 6 | 25.43 |
| 10/16/2026 19:21 | 2 | 25.43 |
| 10/16/2026 19:21 | 67 | 25.43 |
| 10/16/2026 19:21 | 2 | 25.40 |
| 10/16/2026 19:21 | 12 | 25.40 |
| 10/16/2026 19:21 | 100 | 25.40 |
| 10/16/2026 19:21 | 4 | 25.40 |
| 10/16/2026 19:21 | 16 | 25.40 |
| 10/16/2026 19:21 | 100 | 25.40 |
| 10/16/2026 19:20 | 20 | 25.375 |
| 10/16/2026 19:20 | 100 | 25.375 |
| 10/16/2026 19:19 | 38 | 25.37 |
| 10/16/2026 19:16 | 2 | 25.395 |
| 10/16/2026 19:16 | 100 | 25.43 |
| 10/16/2026 19:15 | 9 | 25.44 |
| 10/16/2026 19:15 | 100 | 25.47 |
| 10/16/2026 19:15 | 37 | 25.47 |
| 10/16/2026 19:15 | 10 | 25.46 |
| 10/16/2026 19:10 | 10 | 25.51 |
| 10/16/2026 19:10 | 14 | 25.51 |
| 10/16/2026 19:10 | 100 | 25.52 |
| 10/16/2026 19:10 | 10 | 25.53 |
| 10/16/2026 19:10 | 1 | 25.54 |
| 10/16/2026 19:10 | 15 | 25.54 |
| 10/16/2026 19:10 | 48 | 25.53 |
| 10/16/2026 19:10 | 100 | 25.53 |
| 10/16/2026 19:10 | 3 | 25.53 |
| 10/16/2026 19:10 | 16 | 25.53 |
| 10/16/2026 19:10 | 6 | 25.53 |
| 10/16/2026 19:10 | 1 | 25.53 |
| 10/16/2026 19:10 | 9 | 25.53 |
| 10/16/2026 19:10 | 2 | 25.53 |
| 10/16/2026 19:09 | 1 | 25.51 |
| 10/16/2026 19:08 | 4 | 25.51 |
| 10/16/2026 19:07 | 4 | 25.51 |
| 10/16/2026 19:07 | 3 | 25.51 |
| 10/16/2026 19:07 | 37 | 25.51 |
| 10/16/2026 19:06 | 1 | 25.51 |
| 10/16/2026 19:05 | 5 | 25.50 |
| 10/16/2026 19:05 | 5 | 25.52 |
| 10/16/2026 19:05 | 10 | 25.52 |
| 10/16/2026 19:05 | 1 | 25.52 |
| 10/16/2026 19:05 | 1 | 25.52 |
| 10/16/2026 19:05 | 6 | 25.52 |
| 10/16/2026 19:05 | 1 | 25.52 |
| 10/16/2026 19:05 | 1 | 25.52 |
| 10/16/2026 19:05 | 1 | 25.52 |
| 10/16/2026 19:05 | 1 | 25.52 |
| 10/16/2026 19:05 | 100 | 25.52 |
| 10/16/2026 19:05 | 1 | 25.49 |
| 10/16/2026 19:05 | 15 | 25.485 |
| 10/16/2026 19:04 | 1 | 25.48 |
| 10/16/2026 19:01 | 1 | 25.47 |
| 10/16/2026 19:01 | 400 | 25.48 |
| 10/16/2026 19:01 | 100 | 25.48 |
| 10/16/2026 19:01 | 100 | 25.52 |
| 10/16/2026 19:01 | 100 | 25.53 |
| 10/16/2026 19:01 | 88 | 25.54 |
| 10/16/2026 19:00 | 12 | 25.54 |
| 10/16/2026 19:00 | 1 | 25.55 |
| 10/16/2026 19:00 | 100 | 25.55 |
| 10/16/2026 19:00 | 10 | 25.55 |
| 10/16/2026 18:59 | 11 | 25.535 |
| 10/16/2026 18:59 | 7 | 25.54 |
| 10/16/2026 18:59 | 10 | 25.54 |
| 10/16/2026 18:59 | 1 | 25.54 |
| 10/16/2026 18:59 | 104 | 25.54 |
| 10/16/2026 18:59 | 50 | 25.54 |
| 10/16/2026 18:59 | 50 | 25.54 |
| 10/16/2026 18:59 | 20 | 25.54 |
| 10/16/2026 18:59 | 20 | 25.54 |
| 10/16/2026 18:59 | 2 | 25.53 |
| 10/16/2026 18:59 | 2 | 25.53 |
| 10/16/2026 18:59 | 1 | 25.53 |
| 10/16/2026 18:59 | 2 | 25.53 |
| 10/16/2026 18:59 | 8 | 25.53 |
| 10/16/2026 18:59 | 4 | 25.53 |
| 10/16/2026 18:59 | 100 | 25.53 |
| 10/16/2026 18:59 | 100 | 25.53 |
| 10/16/2026 18:58 | 11 | 25.50 |
| 10/16/2026 18:56 | 21 | 25.53 |
| 10/16/2026 18:56 | 2 | 25.53 |
| 10/16/2026 18:56 | 100 | 25.53 |
| 10/16/2026 18:56 | 25 | 25.53 |
| 10/16/2026 18:56 | 4 | 25.52 |
| 10/16/2026 18:55 | 4 | 25.51 |
| 10/16/2026 18:54 | 88 | 25.51 |
| 10/16/2026 18:54 | 12 | 25.51 |
| 10/16/2026 18:54 | 10 | 25.51 |
| 10/16/2026 18:53 | 10 | 25.53 |
| 10/16/2026 18:53 | 20 | 25.53 |
| 10/16/2026 18:53 | 27 | 25.53 |
| 10/16/2026 18:53 | 48 | 25.53 |
| 10/16/2026 18:53 | 11 | 25.53 |
| 10/16/2026 18:53 | 2 | 25.53 |
| 10/16/2026 18:52 | 7 | 25.52 |
| 10/16/2026 18:50 | 5 | 25.50 |
| 10/16/2026 18:50 | 2 | 25.50 |
| 10/16/2026 18:47 | 1 | 25.50 |
| 10/16/2026 18:46 | 22 | 25.48 |
| 10/16/2026 18:46 | 100 | 25.48 |
| 10/16/2026 18:46 | 23 | 25.48 |
| 10/16/2026 18:46 | 55 | 25.48 |
| 10/16/2026 18:46 | 78 | 25.47 |
| 10/16/2026 18:46 | 100 | 25.47 |
| 10/16/2026 18:45 | 1 | 25.46 |
| 10/16/2026 18:45 | 1 | 25.47 |
| 10/16/2026 18:45 | 1 | 25.47 |
| 10/16/2026 18:45 | 5 | 25.475 |
| 10/16/2026 18:45 | 100 | 25.50 |
| 10/16/2026 18:44 | 37 | 25.515 |
| 10/16/2026 18:43 | 37 | 25.505 |
| 10/16/2026 18:42 | 100 | 25.50 |
| 10/16/2026 18:42 | 100 | 25.50 |
| 10/16/2026 18:42 | 37 | 25.52 |
| 10/16/2026 18:41 | 1 | 25.52 |
| 10/16/2026 18:41 | 5 | 25.52 |
| 10/16/2026 18:41 | 37 | 25.52 |
| 10/16/2026 18:39 | 100 | 25.51 |
| 10/16/2026 18:39 | 100 | 25.53 |
| 10/16/2026 18:39 | 100 | 25.53 |
| 10/16/2026 18:39 | 100 | 25.52 |
| 10/16/2026 18:39 | 100 | 25.52 |
| 10/16/2026 18:39 | 20 | 25.52 |
| 10/16/2026 18:39 | 33 | 25.51 |
| 10/16/2026 18:37 | 75 | 25.52 |
| 10/16/2026 18:37 | 100 | 25.52 |
| 10/16/2026 18:37 | 25 | 25.52 |
| 10/16/2026 18:37 | 1 | 25.525 |
| 10/16/2026 18:35 | 100 | 25.55 |
| 10/16/2026 18:34 | 37 | 25.58 |
| 10/16/2026 18:34 | 63 | 25.58 |
| 10/16/2026 18:34 | 33 | 25.58 |
| 10/16/2026 18:34 | 97 | 25.59 |
| 10/16/2026 18:33 | 3 | 25.575 |
| 10/16/2026 18:31 | 17 | 25.59 |
| 10/16/2026 18:31 | 18 | 25.59 |
| 10/16/2026 18:31 | 100 | 25.58 |
| 10/16/2026 18:31 | 1 | 25.57 |
| 10/16/2026 18:31 | 1 | 25.57 |
| 10/16/2026 18:31 | 93 | 25.57 |
| 10/16/2026 18:31 | 7 | 25.56 |
| 10/16/2026 18:31 | 5 | 25.54 |
| 10/16/2026 18:31 | 9 | 25.54 |
| 10/16/2026 18:31 | 100 | 25.54 |
| 10/16/2026 18:31 | 20 | 25.54 |
| 10/16/2026 18:31 | 1 | 25.51 |
| 10/16/2026 18:30 | 24 | 25.52 |
| 10/16/2026 18:30 | 6 | 25.52 |
| 10/16/2026 18:29 | 6 | 25.53 |
| 10/16/2026 18:27 | 100 | 25.60 |
| 10/16/2026 18:27 | 90 | 25.61 |
| 10/16/2026 18:27 | 5 | 25.61 |
| 10/16/2026 18:27 | 5 | 25.61 |
| 10/16/2026 18:25 | 10 | 25.61 |
| 10/16/2026 18:25 | 7 | 25.61 |
| 10/16/2026 18:25 | 100 | 25.61 |
| 10/16/2026 18:25 | 93 | 25.63 |
| 10/16/2026 18:25 | 2 | 25.63 |
| 10/16/2026 18:25 | 7 | 25.62 |
| 10/16/2026 18:25 | 100 | 25.61 |
| 10/16/2026 18:25 | 1 | 25.61 |
| 10/16/2026 18:25 | 100 | 25.61 |
| 10/16/2026 18:25 | 100 | 25.61 |
| 10/16/2026 18:25 | 85 | 25.61 |
| 10/16/2026 18:25 | 1 | 25.595 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 25 | 25.59 |
| 10/16/2026 18:25 | 50 | 25.59 |
| 10/16/2026 18:25 | 50 | 25.59 |
| 10/16/2026 18:25 | 5 | 25.595 |
| 10/16/2026 18:25 | 100 | 25.595 |
| 10/16/2026 18:24 | 4 | 25.595 |
| 10/16/2026 18:23 | 55 | 25.59 |
| 10/16/2026 18:22 | 4 | 25.59 |
| 10/16/2026 18:21 | 38 | 25.58 |
| 10/16/2026 18:20 | 38 | 25.58 |
| 10/16/2026 18:19 | 70 | 25.60 |
| 10/16/2026 18:19 | 3 | 25.60 |
| 10/16/2026 18:19 | 29 | 25.60 |
| 10/16/2026 18:19 | 4 | 25.59 |
| 10/16/2026 18:18 | 3 | 25.58 |
| 10/16/2026 18:18 | 42 | 25.58 |
| 10/16/2026 18:18 | 100 | 25.58 |
| 10/16/2026 18:17 | 26 | 25.55 |
| 10/16/2026 18:17 | 69 | 25.57 |
| 10/16/2026 18:17 | 2 | 25.57 |
| 10/16/2026 18:17 | 20 | 25.57 |
| 10/16/2026 18:17 | 20 | 25.56 |
| 10/16/2026 18:17 | 50 | 25.56 |
| 10/16/2026 18:17 | 100 | 25.51 |
| 10/16/2026 18:17 | 100 | 25.52 |
| 10/16/2026 18:17 | 200 | 25.53 |
| 10/16/2026 18:17 | 200 | 25.53 |
| 10/16/2026 18:17 | 6 | 25.54 |
| 10/16/2026 18:17 | 11 | 25.55 |
| 10/16/2026 18:17 | 100 | 25.60 |
| 10/16/2026 18:17 | 100 | 25.60 |
| 10/16/2026 18:16 | 100 | 25.65 |
| 10/16/2026 18:16 | 1 | 25.64 |
| 10/16/2026 18:16 | 28 | 25.64 |
| 10/16/2026 18:16 | 4 | 25.64 |
| 10/16/2026 18:16 | 2 | 25.64 |
| 10/16/2026 18:16 | 35 | 25.625 |
| 10/16/2026 18:16 | 35 | 25.63 |
| 10/16/2026 18:16 | 31 | 25.63 |
| 10/16/2026 18:16 | 193 | 25.63 |
| 10/16/2026 18:16 | 35 | 25.63 |
| 10/16/2026 18:16 | 35 | 25.63 |
| 10/16/2026 18:16 | 38 | 25.62 |
| 10/16/2026 18:16 | 38 | 25.62 |
| 10/16/2026 18:16 | 38 | 25.62 |
| 10/16/2026 18:16 | 34 | 25.59 |
| 10/16/2026 18:16 | 8 | 25.60 |
| 10/16/2026 18:16 | 38 | 25.62 |
| 10/16/2026 18:15 | 24 | 25.61 |
| 10/16/2026 18:15 | 1 | 25.63 |
| 10/16/2026 18:14 | 100 | 25.64 |
| 10/16/2026 18:14 | 2 | 25.62 |
| 10/16/2026 18:14 | 100 | 25.63 |
| 10/16/2026 18:12 | 4 | 25.635 |
| 10/16/2026 18:11 | 100 | 25.62 |
| 10/16/2026 18:11 | 100 | 25.62 |
| 10/16/2026 18:11 | 100 | 25.62 |
| 10/16/2026 18:11 | 12 | 25.62 |
| 10/16/2026 18:11 | 18 | 25.62 |
| 10/16/2026 18:11 | 44 | 25.62 |
| 10/16/2026 18:11 | 12 | 25.605 |
| 10/16/2026 18:11 | 100 | 25.61 |
| 10/16/2026 18:11 | 28 | 25.61 |
| 10/16/2026 18:11 | 80 | 25.61 |
| 10/16/2026 18:11 | 18 | 25.61 |
| 10/16/2026 18:11 | 20 | 25.61 |
| 10/16/2026 18:11 | 4 | 25.59 |
| 10/16/2026 18:11 | 100 | 25.59 |
| 10/16/2026 18:11 | 80 | 25.59 |
| 10/16/2026 18:10 | 4 | 25.575 |
| 10/16/2026 18:07 | 7 | 25.59 |
| 10/16/2026 18:07 | 20 | 25.59 |
| 10/16/2026 18:07 | 20 | 25.57 |
| 10/16/2026 18:07 | 20 | 25.57 |
| 10/16/2026 18:07 | 10 | 25.57 |
| 10/16/2026 18:07 | 100 | 25.57 |
| 10/16/2026 18:07 | 60 | 25.56 |
| 10/16/2026 18:07 | 20 | 25.55 |
| 10/16/2026 18:07 | 100 | 25.55 |
| 10/16/2026 18:07 | 2 | 25.55 |
| 10/16/2026 18:07 | 1 | 25.55 |
| 10/16/2026 18:07 | 1 | 25.55 |
| 10/16/2026 18:07 | 5 | 25.55 |
| 10/16/2026 18:07 | 1 | 25.55 |
| 10/16/2026 18:07 | 100 | 25.55 |
| 10/16/2026 18:07 | 100 | 25.55 |
| 10/16/2026 18:07 | 4 | 25.54 |
| 10/16/2026 18:07 | 5 | 25.54 |
| 10/16/2026 18:07 | 20 | 25.54 |
| 10/16/2026 18:07 | 19 | 25.54 |
| 10/16/2026 18:07 | 12 | 25.54 |
| 10/16/2026 18:06 | 2 | 25.51 |
| 10/16/2026 18:06 | 51 | 25.51 |
| 10/16/2026 18:06 | 100 | 25.56 |
| 10/16/2026 18:06 | 100 | 25.56 |
| 10/16/2026 18:05 | 66 | 25.59 |
| 10/16/2026 18:05 | 4 | 25.59 |
| 10/16/2026 18:05 | 3 | 25.59 |
| 10/16/2026 18:04 | 97 | 25.59 |
| 10/16/2026 18:04 | 1 | 25.58 |
| 10/16/2026 18:04 | 1 | 25.58 |
| 10/16/2026 18:04 | 1 | 25.58 |
| 10/16/2026 18:04 | 100 | 25.57 |
| 10/16/2026 18:04 | 98 | 25.57 |
| 10/16/2026 18:04 | 2 | 25.57 |
| 10/16/2026 18:04 | 4 | 25.57 |
| 10/16/2026 18:04 | 2 | 25.57 |
| 10/16/2026 18:04 | 80 | 25.57 |
| 10/16/2026 18:04 | 14 | 25.57 |
| 10/16/2026 18:04 | 100 | 25.56 |
| 10/16/2026 18:02 | 100 | 25.565 |
| 10/16/2026 18:02 | 100 | 25.58 |
| 10/16/2026 18:01 | 69 | 25.60 |
| 10/16/2026 18:01 | 7 | 25.59 |
| 10/16/2026 18:00 | 11 | 25.575 |
| 10/16/2026 17:59 | 1 | 25.56 |
| 10/16/2026 17:59 | 1 | 25.54 |
| 10/16/2026 17:56 | 100 | 25.60 |
| 10/16/2026 17:56 | 13 | 25.59 |
| 10/16/2026 17:56 | 31 | 25.59 |
| 10/16/2026 17:56 | 3 | 25.56 |
| 10/16/2026 17:56 | 5 | 25.56 |
| 10/16/2026 17:56 | 20 | 25.56 |
| 10/16/2026 17:55 | 1 | 25.53 |
| 10/16/2026 17:55 | 14 | 25.55 |
| 10/16/2026 17:55 | 47 | 25.55 |
| 10/16/2026 17:54 | 100 | 25.555 |
| 10/16/2026 17:54 | 100 | 25.57 |
| 10/16/2026 17:54 | 3 | 25.60 |
| 10/16/2026 17:54 | 23 | 25.62 |
| 10/16/2026 17:53 | 9 | 25.645 |
| 10/16/2026 17:53 | 100 | 25.65 |
| 10/16/2026 17:53 | 10 | 25.65 |
| 10/16/2026 17:53 | 1 | 25.65 |
| 10/16/2026 17:53 | 25 | 25.64 |
| 10/16/2026 17:53 | 3 | 25.60 |
| 10/16/2026 17:52 | 38 | 25.62 |
| 10/16/2026 17:52 | 10 | 25.62 |
| 10/16/2026 17:52 | 1 | 25.62 |
| 10/16/2026 17:51 | 22 | 25.62 |
| 10/16/2026 17:50 | 100 | 25.67 |
| 10/16/2026 17:50 | 53 | 25.67 |
| 10/16/2026 17:50 | 47 | 25.67 |
| 10/16/2026 17:48 | 4 | 25.70 |
| 10/16/2026 17:47 | 4 | 25.705 |
| 10/16/2026 17:47 | 10 | 25.71 |
| 10/16/2026 17:47 | 6 | 25.71 |
| 10/16/2026 17:47 | 31 | 25.70 |
| 10/16/2026 17:47 | 13 | 25.68 |
| 10/16/2026 17:47 | 18 | 25.68 |
| 10/16/2026 17:47 | 2 | 25.68 |
| 10/16/2026 17:47 | 40 | 25.67 |
| 10/16/2026 17:46 | 60 | 25.67 |
| 10/16/2026 17:46 | 40 | 25.67 |
| 10/16/2026 17:46 | 10 | 25.67 |
| 10/16/2026 17:46 | 60 | 25.66 |
| 10/16/2026 17:46 | 4 | 25.66 |
| 10/16/2026 17:46 | 10 | 25.66 |
| 10/16/2026 17:44 | 11 | 25.63 |
| 10/16/2026 17:44 | 6 | 25.65 |
| 10/16/2026 17:44 | 80 | 25.66 |
| 10/16/2026 17:44 | 20 | 25.66 |
| 10/16/2026 17:43 | 17 | 25.66 |
| 10/16/2026 17:43 | 20 | 25.66 |
| 10/16/2026 17:43 | 4 | 25.66 |
| 10/16/2026 17:42 | 100 | 25.65 |
| 10/16/2026 17:42 | 100 | 25.64 |
| 10/16/2026 17:42 | 100 | 25.63 |
| 10/16/2026 17:42 | 22 | 25.63 |
| 10/16/2026 17:42 | 20 | 25.63 |
| 10/16/2026 17:42 | 100 | 25.615 |
| 10/16/2026 17:42 | 17 | 25.62 |
| 10/16/2026 17:42 | 83 | 25.62 |
| 10/16/2026 17:42 | 100 | 25.62 |
| 10/16/2026 17:42 | 20 | 25.61 |
| 10/16/2026 17:42 | 28 | 25.61 |
| 10/16/2026 17:42 | 10 | 25.59 |
| 10/16/2026 17:42 | 20 | 25.59 |
| 10/16/2026 17:42 | 6 | 25.58 |
| 10/16/2026 17:42 | 14 | 25.58 |
| 10/16/2026 17:42 | 20 | 25.58 |
| 10/16/2026 17:42 | 2 | 25.58 |
| 10/16/2026 17:41 | 80 | 25.575 |
| 10/16/2026 17:41 | 20 | 25.57 |
| 10/16/2026 17:41 | 14 | 25.56 |
| 10/16/2026 17:41 | 100 | 25.57 |
| 10/16/2026 17:41 | 9 | 25.54 |
| 10/16/2026 17:41 | 38 | 25.54 |
| 10/16/2026 17:38 | 2 | 25.54 |
| 10/16/2026 17:38 | 10 | 25.56 |
| 10/16/2026 17:37 | 6 | 25.53 |
| 10/16/2026 17:36 | 24 | 25.55 |
| 10/16/2026 17:35 | 22 | 25.58 |
| 10/16/2026 17:35 | 39 | 25.58 |
| 10/16/2026 17:35 | 39 | 25.58 |
| 10/16/2026 17:35 | 3 | 25.58 |
| 10/16/2026 17:35 | 18 | 25.58 |
| 10/16/2026 17:35 | 18 | 25.58 |
| 10/16/2026 17:32 | 39 | 25.545 |
| 10/16/2026 17:32 | 39 | 25.545 |
| 10/16/2026 17:31 | 60 | 25.57 |
| 10/16/2026 17:31 | 20 | 25.57 |
| 10/16/2026 17:31 | 50 | 25.56 |
| 10/16/2026 17:31 | 6 | 25.54 |
| 10/16/2026 17:31 | 31 | 25.54 |
| 10/16/2026 17:30 | 100 | 25.52 |
| 10/16/2026 17:30 | 1 | 25.495 |
| 10/16/2026 17:30 | 20 | 25.51 |
| 10/16/2026 17:30 | 22 | 25.495 |
| 10/16/2026 17:29 | 2 | 25.49 |
| 10/16/2026 17:29 | 33 | 25.48 |
| 10/16/2026 17:29 | 18 | 25.48 |
| 10/16/2026 17:29 | 18 | 25.48 |
| 10/16/2026 17:29 | 12 | 25.48 |
| 10/16/2026 17:29 | 100 | 25.48 |
| 10/16/2026 17:29 | 100 | 25.47 |
| 10/16/2026 17:29 | 28 | 25.46 |
| 10/16/2026 17:29 | 1 | 25.455 |
| 10/16/2026 17:29 | 97 | 25.455 |
| 10/16/2026 17:29 | 3 | 25.45 |
| 10/16/2026 17:27 | 100 | 25.45 |
| 10/16/2026 17:27 | 18 | 25.47 |
| 10/16/2026 17:27 | 50 | 25.47 |
| 10/16/2026 17:27 | 13 | 25.43 |
| 10/16/2026 17:27 | 20 | 25.42 |
| 10/16/2026 17:27 | 1 | 25.42 |
| 10/16/2026 17:27 | 50 | 25.42 |
| 10/16/2026 17:27 | 24 | 25.42 |
| 10/16/2026 17:26 | 100 | 25.40 |
| 10/16/2026 17:26 | 100 | 25.40 |
| 10/16/2026 17:26 | 100 | 25.40 |
| 10/16/2026 17:26 | 11 | 25.40 |
| 10/16/2026 17:26 | 1 | 25.40 |
| 10/16/2026 17:26 | 16 | 25.375 |
| 10/16/2026 17:26 | 1 | 25.375 |
| 10/16/2026 17:26 | 38 | 25.37 |
| 10/16/2026 17:24 | 24 | 25.38 |
| 10/16/2026 17:24 | 38 | 25.42 |
| 10/16/2026 17:23 | 10 | 25.43 |
| 10/16/2026 17:23 | 4 | 25.43 |
| 10/16/2026 17:16 | 58 | 25.45 |
| 10/16/2026 17:16 | 18 | 25.455 |
| 10/16/2026 17:16 | 100 | 25.47 |
| 10/16/2026 17:15 | 24 | 25.49 |
| 10/16/2026 17:14 | 6 | 25.51 |
| 10/16/2026 17:14 | 4 | 25.51 |
| 10/16/2026 17:12 | 2 | 25.535 |
| 10/16/2026 17:12 | 9 | 25.54 |
| 10/16/2026 17:12 | 15 | 25.54 |
| 10/16/2026 17:12 | 100 | 25.54 |
| 10/16/2026 17:09 | 8 | 25.58 |
| 10/16/2026 17:08 | 50 | 25.57 |
| 10/16/2026 17:08 | 1 | 25.57 |
| 10/16/2026 17:08 | 15 | 25.57 |
| 10/16/2026 17:08 | 100 | 25.57 |
| 10/16/2026 17:03 | 6 | 25.61 |
| 10/16/2026 17:03 | 56 | 25.60 |
| 10/16/2026 17:03 | 33 | 25.60 |
| 10/16/2026 17:03 | 100 | 25.60 |
| 10/16/2026 17:03 | 9 | 25.565 |
| 10/16/2026 17:03 | 2 | 25.565 |
| 10/16/2026 17:03 | 94 | 25.55 |
| 10/16/2026 17:02 | 3 | 25.57 |
| 10/16/2026 17:01 | 2 | 25.65 |
| 10/16/2026 17:01 | 2 | 25.65 |
| 10/16/2026 17:01 | 26 | 25.67 |
| 10/16/2026 17:00 | 21 | 25.68 |
| 10/16/2026 17:00 | 1 | 25.68 |
| 10/16/2026 17:00 | 10 | 25.69 |
| 10/16/2026 17:00 | 99 | 25.69 |
| 10/16/2026 17:00 | 1 | 25.69 |
| 10/16/2026 16:57 | 1 | 25.725 |
| 10/16/2026 16:57 | 7 | 25.73 |
| 10/16/2026 16:57 | 100 | 25.73 |
| 10/16/2026 16:57 | 100 | 25.73 |
| 10/16/2026 16:57 | 100 | 25.73 |
| 10/16/2026 16:57 | 1 | 25.72 |
| 10/16/2026 16:53 | 22 | 25.71 |
| 10/16/2026 16:52 | 1 | 25.735 |
| 10/16/2026 16:52 | 2 | 25.73 |
| 10/16/2026 16:52 | 4 | 25.74 |
| 10/16/2026 16:52 | 6 | 25.74 |
| 10/16/2026 16:52 | 100 | 25.74 |
| 10/16/2026 16:52 | 9 | 25.74 |
| 10/16/2026 16:52 | 2 | 25.74 |
| 10/16/2026 16:52 | 100 | 25.74 |
| 10/16/2026 16:52 | 66 | 25.74 |
| 10/16/2026 16:52 | 34 | 25.74 |
| 10/16/2026 16:52 | 10 | 25.73 |
| 10/16/2026 16:48 | 1 | 25.705 |
| 10/16/2026 16:47 | 56 | 25.66 |
| 10/16/2026 16:46 | 3 | 25.66 |
| 10/16/2026 16:46 | 100 | 25.67 |
| 10/16/2026 16:44 | 3 | 25.67 |
| 10/16/2026 16:43 | 20 | 25.72 |
| 10/16/2026 16:41 | 100 | 25.75 |
| 10/16/2026 16:41 | 6 | 25.75 |
| 10/16/2026 16:41 | 100 | 25.75 |
| 10/16/2026 16:41 | 1 | 25.76 |
| 10/16/2026 16:41 | 62 | 25.78 |
| 10/16/2026 16:41 | 38 | 25.78 |
| 10/16/2026 16:41 | 62 | 25.79 |
| 10/16/2026 16:41 | 38 | 25.79 |
| 10/16/2026 16:41 | 2 | 25.82 |
| 10/16/2026 16:41 | 98 | 25.82 |
| 10/16/2026 16:41 | 20 | 25.82 |
| 10/16/2026 16:41 | 28 | 25.82 |
| 10/16/2026 16:41 | 20 | 25.82 |
| 10/16/2026 16:41 | 100 | 25.81 |
| 10/16/2026 16:41 | 100 | 25.81 |
| 10/16/2026 16:41 | 38 | 25.79 |
| 10/16/2026 16:41 | 34 | 25.79 |
| 10/16/2026 16:41 | 4 | 25.79 |
| 10/16/2026 16:40 | 20 | 25.81 |
| 10/16/2026 16:38 | 100 | 25.79 |
| 10/16/2026 16:37 | 36 | 25.77 |
| 10/16/2026 16:37 | 4 | 25.77 |
| 10/16/2026 16:37 | 24 | 25.77 |
| 10/16/2026 16:37 | 38 | 25.77 |
| 10/16/2026 16:37 | 38 | 25.77 |
| 10/16/2026 16:37 | 9 | 25.81 |
| 10/16/2026 16:34 | 20 | 25.80 |
| 10/16/2026 16:34 | 20 | 25.80 |
| 10/16/2026 16:34 | 95 | 25.80 |
| 10/16/2026 16:34 | 5 | 25.80 |
| 10/16/2026 16:34 | 20 | 25.76 |
| 10/16/2026 16:34 | 100 | 25.76 |
| 10/16/2026 16:34 | 100 | 25.76 |
| 10/16/2026 16:34 | 44 | 25.76 |
| 10/16/2026 16:34 | 56 | 25.76 |
| 10/16/2026 16:33 | 100 | 25.74 |
| 10/16/2026 16:33 | 100 | 25.75 |
| 10/16/2026 16:33 | 8 | 25.77 |
| 10/16/2026 16:32 | 38 | 25.76 |
| 10/16/2026 16:32 | 38 | 25.76 |
| 10/16/2026 16:32 | 100 | 25.775 |
| 10/16/2026 16:31 | 10 | 25.75 |
| 10/16/2026 16:27 | 8 | 25.82 |
| 10/16/2026 16:26 | 38 | 25.845 |
| 10/16/2026 16:25 | 32 | 25.86 |
| 10/16/2026 16:25 | 20 | 25.86 |
| 10/16/2026 16:25 | 28 | 25.84 |
| 10/16/2026 16:25 | 6 | 25.85 |
| 10/16/2026 16:25 | 100 | 25.85 |
| 10/16/2026 16:25 | 41 | 25.85 |
| 10/16/2026 16:24 | 6 | 25.83 |
| 10/16/2026 16:24 | 22 | 25.83 |
| 10/16/2026 16:24 | 8 | 25.83 |
| 10/16/2026 16:24 | 4 | 25.82 |
| 10/16/2026 16:24 | 23 | 25.82 |
| 10/16/2026 16:24 | 6 | 25.82 |
| 10/16/2026 16:24 | 4 | 25.82 |
| 10/16/2026 16:24 | 8 | 25.83 |
| 10/16/2026 16:22 | 100 | 25.79 |
| 10/16/2026 16:22 | 20 | 25.80 |
| 10/16/2026 16:22 | 12 | 25.79 |
| 10/16/2026 16:22 | 100 | 25.79 |
| 10/16/2026 16:22 | 20 | 25.77 |
| 10/16/2026 16:22 | 20 | 25.75 |
| 10/16/2026 16:22 | 2 | 25.74 |
| 10/16/2026 16:22 | 100 | 25.74 |
| 10/16/2026 16:22 | 20 | 25.74 |
| 10/16/2026 16:22 | 100 | 25.74 |
| 10/16/2026 16:22 | 100 | 25.74 |
| 10/16/2026 16:22 | 100 | 25.74 |
| 10/16/2026 16:19 | 38 | 25.755 |
| 10/16/2026 16:19 | 38 | 25.755 |
| 10/16/2026 16:19 | 2 | 25.76 |
| 10/16/2026 16:19 | 4 | 25.76 |
| 10/16/2026 16:19 | 100 | 25.79 |
| 10/16/2026 16:18 | 14 | 25.82 |
| 10/16/2026 16:18 | 86 | 25.82 |
| 10/16/2026 16:18 | 100 | 25.82 |
| 10/16/2026 16:18 | 5 | 25.81 |
| 10/16/2026 16:18 | 5 | 25.805 |
| 10/16/2026 16:14 | 10 | 25.82 |
| 10/16/2026 16:14 | 16 | 25.82 |
| 10/16/2026 16:13 | 48 | 25.81 |
| 10/16/2026 16:13 | 38 | 25.81 |
| 10/16/2026 16:13 | 38 | 25.81 |
| 10/16/2026 16:13 | 76 | 25.81 |
| 10/16/2026 16:13 | 2 | 25.81 |
| 10/16/2026 16:13 | 7 | 25.81 |
| 10/16/2026 16:13 | 90 | 25.81 |
| 10/16/2026 16:13 | 10 | 25.81 |
| 10/16/2026 16:13 | 45 | 25.765 |
| 10/16/2026 16:13 | 1 | 25.74 |
| 10/16/2026 16:10 | 5 | 25.615 |
| 10/16/2026 16:06 | 62 | 25.52 |
| 10/16/2026 16:06 | 38 | 25.52 |
| 10/16/2026 16:05 | 100 | 25.48 |
| 10/16/2026 16:03 | 13 | 25.47 |
| 10/16/2026 16:03 | 100 | 25.46 |
| 10/16/2026 16:03 | 100 | 25.47 |
| 10/16/2026 16:01 | 40 | 25.53 |
| 10/16/2026 16:00 | 20 | 25.51 |
| 10/16/2026 16:00 | 5 | 25.51 |
| 10/16/2026 15:57 | 71 | 25.45 |
| 10/16/2026 15:57 | 50 | 25.45 |
| 10/16/2026 15:57 | 50 | 25.45 |
| 10/16/2026 15:57 | 1 | 25.45 |
| 10/16/2026 15:57 | 33 | 25.485 |
| 10/16/2026 15:57 | 100 | 25.48 |
| 10/16/2026 15:57 | 40 | 25.50 |
| 10/16/2026 15:57 | 100 | 25.49 |
| 10/16/2026 15:57 | 100 | 25.49 |
| 10/16/2026 15:57 | 2 | 25.46 |
| 10/16/2026 15:57 | 8 | 25.46 |
| 10/16/2026 15:57 | 10 | 25.48 |
| 10/16/2026 15:57 | 20 | 25.48 |
| 10/16/2026 15:55 | 8 | 25.515 |
| 10/16/2026 15:55 | 41 | 25.49 |
| 10/16/2026 15:55 | 18 | 25.48 |
| 10/16/2026 15:55 | 100 | 25.48 |
| 10/16/2026 15:55 | 11 | 25.47 |
| 10/16/2026 15:55 | 60 | 25.47 |
| 10/16/2026 15:55 | 29 | 25.47 |
| 10/16/2026 15:55 | 29 | 25.49 |
| 10/16/2026 15:55 | 100 | 25.48 |
| 10/16/2026 15:55 | 33 | 25.48 |
| 10/16/2026 15:55 | 5 | 25.46 |
| 10/16/2026 15:55 | 1 | 25.46 |
| 10/16/2026 15:55 | 12 | 25.46 |
| 10/16/2026 15:55 | 32 | 25.46 |
| 10/16/2026 15:55 | 6 | 25.46 |
| 10/16/2026 15:55 | 99 | 25.475 |
| 10/16/2026 15:55 | 100 | 25.46 |
| 10/16/2026 15:55 | 6 | 25.46 |
| 10/16/2026 15:55 | 23 | 25.47 |
| 10/16/2026 15:55 | 100 | 25.49 |
| 10/16/2026 15:55 | 100 | 25.49 |
| 10/16/2026 15:55 | 24 | 25.50 |
| 10/16/2026 15:55 | 100 | 25.51 |
| 10/16/2026 15:55 | 5 | 25.51 |
| 10/16/2026 15:55 | 100 | 25.54 |
| 10/16/2026 15:55 | 100 | 25.54 |
| 10/16/2026 15:55 | 6 | 25.54 |
| 10/16/2026 15:54 | 100 | 25.45 |
| 10/16/2026 15:54 | 25 | 25.45 |
| 10/16/2026 15:54 | 10 | 25.39 |
| 10/16/2026 15:52 | 25 | 25.39 |
| 10/16/2026 15:52 | 2 | 25.39 |
| 10/16/2026 15:52 | 13 | 25.35 |
| 10/16/2026 15:52 | 6 | 25.34 |
| 10/16/2026 15:52 | 94 | 25.34 |
| 10/16/2026 15:52 | 100 | 25.34 |
| 10/16/2026 15:52 | 20 | 25.34 |
| 10/16/2026 15:49 | 38 | 25.35 |
| 10/16/2026 15:45 | 100 | 25.44 |
| 10/16/2026 15:44 | 100 | 25.56 |
| 10/16/2026 15:44 | 100 | 25.55 |
| 10/16/2026 15:44 | 6 | 25.55 |
| 10/16/2026 15:44 | 4 | 25.55 |
| 10/16/2026 15:43 | 100 | 25.51 |
| 10/16/2026 15:43 | 100 | 25.50 |
| 10/16/2026 15:43 | 40 | 25.49 |
| 10/16/2026 15:43 | 60 | 25.49 |
| 10/16/2026 15:43 | 100 | 25.50 |
| 10/16/2026 15:43 | 100 | 25.50 |
| 10/16/2026 15:43 | 38 | 25.51 |
| 10/16/2026 15:42 | 9 | 25.53 |
| 10/16/2026 15:42 | 10 | 25.51 |
| 10/16/2026 15:42 | 60 | 25.51 |
| 10/16/2026 15:42 | 1 | 25.47 |
| 10/16/2026 15:42 | 38 | 25.47 |
| 10/16/2026 15:42 | 50 | 25.47 |
| 10/16/2026 15:41 | 1 | 25.48 |
| 10/16/2026 15:39 | 1 | 25.52 |
| 10/16/2026 15:37 | 1 | 25.42 |
| 10/16/2026 15:37 | 1 | 25.47 |
| 10/16/2026 15:36 | 38 | 25.435 |
| 10/16/2026 15:36 | 38 | 25.435 |
| 10/16/2026 15:36 | 100 | 25.41 |
| 10/16/2026 15:36 | 111 | 25.45 |
| 10/16/2026 15:36 | 88 | 25.45 |
| 10/16/2026 15:36 | 166 | 25.45 |
| 10/16/2026 15:35 | 262 | 25.46 |
| 10/16/2026 15:35 | 28 | 25.45 |
| 10/16/2026 15:35 | 7 | 25.45 |
| 10/16/2026 15:35 | 100 | 25.45 |
| 10/16/2026 15:33 | 90 | 25.53 |
| 10/16/2026 15:33 | 100 | 25.54 |
| 10/16/2026 15:33 | 38 | 25.53 |
| 10/16/2026 15:33 | 10 | 25.54 |
| 10/16/2026 15:33 | 4 | 25.49 |
| 10/16/2026 15:33 | 1 | 25.53 |
| 10/16/2026 15:33 | 100 | 25.53 |
| 10/16/2026 15:33 | 6 | 25.545 |
| 10/16/2026 15:33 | 10 | 25.545 |
| 10/16/2026 15:33 | 76 | 25.545 |
| 10/16/2026 15:33 | 100 | 25.545 |
| 10/16/2026 15:33 | 6 | 25.545 |
| 10/16/2026 15:33 | 2 | 25.545 |
| 10/16/2026 15:33 | 2 | 25.545 |
| 10/16/2026 15:33 | 10 | 25.545 |
| 10/16/2026 15:33 | 76 | 25.555 |
| 10/16/2026 15:33 | 2 | 25.55 |
| 10/16/2026 15:33 | 2 | 25.545 |
| 10/16/2026 15:33 | 58 | 25.50 |
| 10/16/2026 15:33 | 100 | 25.51 |
| 10/16/2026 15:33 | 41 | 25.53 |
| 10/16/2026 15:33 | 76 | 25.56 |
| 10/16/2026 15:33 | 38 | 25.55 |
| 10/16/2026 15:33 | 10 | 25.54 |
| 10/16/2026 15:33 | 80 | 25.54 |
| 10/16/2026 15:33 | 20 | 25.54 |
| 10/16/2026 15:33 | 100 | 25.55 |
| 10/16/2026 15:33 | 100 | 25.56 |
| 10/16/2026 15:30 | 38 | 25.59 |
| 10/16/2026 15:30 | 7491 | 25.67 |
| 10/16/2026 13:15 | 1 | 25.62 |