Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
18:57:44
|
Geld
19.03.2026 -
18:58:12
|
Geld Volumen |
Brief
19.03.2026 -
18:58:12
|
Brief Volumen |
|---|---|---|---|---|
|
10.94
+1.41
(
+14.80% )
|
10.93
|
1'800 |
10.94
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 12:57 | 100 | 10.889 |
| 03/19/2026 12:57 | 2 | 10.935 |
| 03/19/2026 12:57 | 21 | 10.94 |
| 03/19/2026 12:57 | 1 | 10.935 |
| 03/19/2026 12:57 | 2 | 10.935 |
| 03/19/2026 12:57 | 10 | 10.935 |
| 03/19/2026 12:57 | 1 | 10.9113 |
| 03/19/2026 12:57 | 25 | 10.9341 |
| 03/19/2026 12:57 | 700 | 10.935 |
| 03/19/2026 12:57 | 99 | 10.94 |
| 03/19/2026 12:57 | 54 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 50 | 10.935 |
| 03/19/2026 12:57 | 50 | 10.935 |
| 03/19/2026 12:57 | 50 | 10.935 |
| 03/19/2026 12:57 | 50 | 10.935 |
| 03/19/2026 12:57 | 6 | 10.935 |
| 03/19/2026 12:57 | 44 | 10.935 |
| 03/19/2026 12:57 | 50 | 10.935 |
| 03/19/2026 12:57 | 50 | 10.935 |
| 03/19/2026 12:57 | 55 | 10.935 |
| 03/19/2026 12:57 | 57 | 10.93 |
| 03/19/2026 12:57 | 20 | 10.9315 |
| 03/19/2026 12:57 | 1 | 10.935 |
| 03/19/2026 12:57 | 200 | 10.93 |
| 03/19/2026 12:57 | 57 | 10.935 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 200 | 10.93 |
| 03/19/2026 12:57 | 12 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.935 |
| 03/19/2026 12:57 | 200 | 10.93 |
| 03/19/2026 12:57 | 200 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.935 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 2 | 10.935 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 20 | 10.9407 |
| 03/19/2026 12:57 | 20 | 10.9407 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 20 | 10.9411 |
| 03/19/2026 12:57 | 57 | 10.94 |
| 03/19/2026 12:57 | 3 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 300 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 3 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 300 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 64 | 10.94 |
| 03/19/2026 12:57 | 116 | 10.94 |
| 03/19/2026 12:57 | 400 | 10.94 |
| 03/19/2026 12:57 | 400 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.95 |
| 03/19/2026 12:57 | 21 | 10.9444 |
| 03/19/2026 12:57 | 100 | 10.95 |
| 03/19/2026 12:57 | 217 | 10.95 |
| 03/19/2026 12:57 | 8 | 10.95 |
| 03/19/2026 12:57 | 2 | 10.94 |
| 03/19/2026 12:57 | 75 | 10.95 |
| 03/19/2026 12:57 | 100 | 10.95 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 21 | 10.9402 |
| 03/19/2026 12:57 | 20 | 10.9402 |
| 03/19/2026 12:57 | 100 | 10.941 |
| 03/19/2026 12:57 | 298 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 2 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 300 | 10.94 |
| 03/19/2026 12:57 | 70 | 10.9404 |
| 03/19/2026 12:57 | 21 | 10.9376 |
| 03/19/2026 12:57 | 300 | 10.941 |
| 03/19/2026 12:57 | 500 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.94 |
| 03/19/2026 12:57 | 200 | 10.941 |
| 03/19/2026 12:57 | 300 | 10.94 |
| 03/19/2026 12:57 | 4255 | 10.94 |
| 03/19/2026 12:57 | 27 | 10.945 |
| 03/19/2026 12:57 | 25 | 10.945 |
| 03/19/2026 12:57 | 21 | 10.945 |
| 03/19/2026 12:57 | 20 | 10.9435 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 1400 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 233 | 10.945 |
| 03/19/2026 12:57 | 500 | 10.945 |
| 03/19/2026 12:57 | 217 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 233 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 233 | 10.945 |
| 03/19/2026 12:57 | 217 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 217 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 100 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 200 | 10.945 |
| 03/19/2026 12:57 | 36 | 10.94 |
| 03/19/2026 12:57 | 32 | 10.9382 |
| 03/19/2026 12:57 | 300 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 1545 | 10.94 |
| 03/19/2026 12:57 | 20 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 20 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 500 | 10.94 |
| 03/19/2026 12:57 | 30 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 1200 | 10.94 |
| 03/19/2026 12:57 | 300 | 10.94 |
| 03/19/2026 12:57 | 100 | 10.94 |
| 03/19/2026 12:57 | 11 | 10.94 |
| 03/19/2026 12:57 | 20 | 10.93 |
| 03/19/2026 12:57 | 20 | 10.9299 |
| 03/19/2026 12:57 | 54 | 10.93 |
| 03/19/2026 12:57 | 41 | 10.93 |
| 03/19/2026 12:57 | 233 | 10.935 |
| 03/19/2026 12:57 | 29 | 10.93 |
| 03/19/2026 12:57 | 26 | 10.93 |
| 03/19/2026 12:57 | 10 | 10.93 |
| 03/19/2026 12:57 | 20 | 10.93 |
| 03/19/2026 12:57 | 92 | 10.93 |
| 03/19/2026 12:57 | 29 | 10.93 |
| 03/19/2026 12:57 | 200 | 10.93 |
| 03/19/2026 12:57 | 8 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 20 | 10.93 |
| 03/19/2026 12:57 | 17 | 10.93 |
| 03/19/2026 12:57 | 200 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 30 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 219 | 10.9295 |
| 03/19/2026 12:57 | 900 | 10.93 |
| 03/19/2026 12:57 | 30 | 10.9243 |
| 03/19/2026 12:57 | 1000 | 10.926 |
| 03/19/2026 12:57 | 31 | 10.918518 |
| 03/19/2026 12:57 | 1 | 10.8998 |
| 03/19/2026 12:57 | 1 | 10.8998 |
| 03/19/2026 12:57 | 2 | 10.925 |
| 03/19/2026 12:57 | 1 | 10.93 |
| 03/19/2026 12:57 | 300 | 10.878 |
| 03/19/2026 12:57 | 2 | 10.925 |
| 03/19/2026 12:57 | 171 | 10.93 |
| 03/19/2026 12:57 | 2 | 10.8977 |
| 03/19/2026 12:57 | 100 | 10.93 |
| 03/19/2026 12:57 | 27 | 10.9186 |
| 03/19/2026 12:57 | 100 | 10.92 |
| 03/19/2026 12:57 | 100 | 10.92 |
| 03/19/2026 12:57 | 2 | 10.92 |
| 03/19/2026 12:57 | 80 | 10.92 |
| 03/19/2026 12:57 | 100 | 10.92 |
| 03/19/2026 12:57 | 9 | 10.92 |
| 03/19/2026 12:57 | 100 | 10.92 |
| 03/19/2026 12:57 | 30 | 10.92 |
| 03/19/2026 12:57 | 100 | 10.92 |
| 03/19/2026 12:57 | 100 | 10.92 |
| 03/19/2026 12:57 | 16 | 10.92 |
| 03/19/2026 12:57 | 900 | 10.92 |
| 03/19/2026 12:57 | 100 | 10.92 |
| 03/19/2026 12:57 | 1 | 10.8972 |
| 03/19/2026 12:57 | 2 | 10.9167 |
| 03/19/2026 12:57 | 1 | 10.915 |
| 03/19/2026 12:56 | 2 | 10.915 |
| 03/19/2026 12:56 | 43 | 10.915 |
| 03/19/2026 12:56 | 20 | 10.91 |
| 03/19/2026 12:56 | 50 | 10.915262 |
| 03/19/2026 12:56 | 2 | 10.9167 |
| 03/19/2026 12:56 | 100 | 10.92 |
| 03/19/2026 12:56 | 100 | 10.92 |
| 03/19/2026 12:56 | 100 | 10.92 |
| 03/19/2026 12:56 | 2 | 10.915 |
| 03/19/2026 12:56 | 1 | 10.8968 |
| 03/19/2026 12:56 | 100 | 10.915 |
| 03/19/2026 12:56 | 2 | 10.915 |
| 03/19/2026 12:56 | 31 | 10.915 |
| 03/19/2026 12:56 | 100 | 10.8967 |
| 03/19/2026 12:56 | 100 | 10.915 |
| 03/19/2026 12:56 | 100 | 10.92 |
| 03/19/2026 12:56 | 100 | 10.91 |
| 03/19/2026 12:56 | 6 | 10.92 |
| 03/19/2026 12:56 | 100 | 10.916 |
| 03/19/2026 12:56 | 100 | 10.92 |
| 03/19/2026 12:56 | 754 | 10.915 |
| 03/19/2026 12:56 | 1 | 10.8964 |
| 03/19/2026 12:56 | 2 | 10.92 |
| 03/19/2026 12:56 | 30 | 10.915 |
| 03/19/2026 12:56 | 100 | 10.9152 |
| 03/19/2026 12:56 | 100 | 10.8743 |
| 03/19/2026 12:56 | 78 | 10.92 |
| 03/19/2026 12:56 | 11 | 10.92 |
| 03/19/2026 12:56 | 1 | 10.915 |
| 03/19/2026 12:56 | 11 | 10.92 |
| 03/19/2026 12:56 | 192 | 10.92 |
| 03/19/2026 12:56 | 1 | 10.8962 |
| 03/19/2026 12:56 | 2 | 10.9145 |
| 03/19/2026 12:56 | 100 | 10.915 |
| 03/19/2026 12:56 | 1 | 10.915 |
| 03/19/2026 12:56 | 7 | 10.9148 |
| 03/19/2026 12:56 | 100 | 10.91 |
| 03/19/2026 12:56 | 80 | 10.9101 |
| 03/19/2026 12:56 | 10 | 10.915159 |
| 03/19/2026 12:56 | 900 | 10.915 |
| 03/19/2026 12:56 | 1 | 10.8959 |
| 03/19/2026 12:56 | 100 | 10.9153 |
| 03/19/2026 12:56 | 6 | 10.895 |
| 03/19/2026 12:56 | 40 | 10.915 |
| 03/19/2026 12:56 | 463 | 10.915 |
| 03/19/2026 12:56 | 3 | 10.915 |
| 03/19/2026 12:56 | 14 | 10.8946 |
| 03/19/2026 12:56 | 6 | 10.9152 |
| 03/19/2026 12:55 | 37 | 10.91 |
| 03/19/2026 12:55 | 30 | 10.91 |
| 03/19/2026 12:55 | 537 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 700 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 50 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 81 | 10.915 |
| 03/19/2026 12:55 | 1 | 10.9178 |
| 03/19/2026 12:55 | 95 | 10.92 |
| 03/19/2026 12:55 | 95 | 10.915 |
| 03/19/2026 12:55 | 69 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.9132 |
| 03/19/2026 12:55 | 1 | 10.915 |
| 03/19/2026 12:55 | 6 | 10.8925 |
| 03/19/2026 12:55 | 1 | 10.8925 |
| 03/19/2026 12:55 | 51 | 10.9183 |
| 03/19/2026 12:55 | 2 | 10.915 |
| 03/19/2026 12:55 | 1 | 10.92 |
| 03/19/2026 12:55 | 2 | 10.915 |
| 03/19/2026 12:55 | 1 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.9036 |
| 03/19/2026 12:55 | 26 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.8856 |
| 03/19/2026 12:55 | 1 | 10.8856 |
| 03/19/2026 12:55 | 2 | 10.9199 |
| 03/19/2026 12:55 | 1 | 10.9151 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 2 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.9035 |
| 03/19/2026 12:55 | 0 | 10.92 |
| 03/19/2026 12:55 | 1 | 10.92 |
| 03/19/2026 12:55 | 2 | 10.915 |
| 03/19/2026 12:55 | 20 | 10.915418 |
| 03/19/2026 12:55 | 20 | 10.9178 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 400 | 10.915 |
| 03/19/2026 12:55 | 39 | 10.915 |
| 03/19/2026 12:55 | 45 | 10.915 |
| 03/19/2026 12:55 | 20 | 10.92 |
| 03/19/2026 12:55 | 20 | 10.9215 |
| 03/19/2026 12:55 | 5 | 10.9177 |
| 03/19/2026 12:55 | 200 | 10.92 |
| 03/19/2026 12:55 | 113 | 10.92 |
| 03/19/2026 12:55 | 131 | 10.92 |
| 03/19/2026 12:55 | 300 | 10.92 |
| 03/19/2026 12:55 | 1300 | 10.92 |
| 03/19/2026 12:55 | 50 | 10.92 |
| 03/19/2026 12:55 | 63 | 10.92 |
| 03/19/2026 12:55 | 400 | 10.92 |
| 03/19/2026 12:55 | 301 | 10.92 |
| 03/19/2026 12:55 | 156 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.925 |
| 03/19/2026 12:55 | 99 | 10.925 |
| 03/19/2026 12:55 | 100 | 10.925 |
| 03/19/2026 12:55 | 100 | 10.925 |
| 03/19/2026 12:55 | 27 | 10.925 |
| 03/19/2026 12:55 | 20 | 10.919 |
| 03/19/2026 12:55 | 20 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 200 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 9 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 500 | 10.92 |
| 03/19/2026 12:55 | 10 | 10.92 |
| 03/19/2026 12:55 | 26 | 10.92 |
| 03/19/2026 12:55 | 11 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 11 | 10.92 |
| 03/19/2026 12:55 | 100 | 10.92 |
| 03/19/2026 12:55 | 2 | 10.915 |
| 03/19/2026 12:55 | 1 | 10.915 |
| 03/19/2026 12:55 | 62 | 10.915 |
| 03/19/2026 12:55 | 62 | 10.915 |
| 03/19/2026 12:55 | 20 | 10.915 |
| 03/19/2026 12:55 | 1 | 10.915 |
| 03/19/2026 12:55 | 30 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 150 | 10.915 |
| 03/19/2026 12:55 | 150 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 150 | 10.915 |
| 03/19/2026 12:55 | 100 | 10.915 |
| 03/19/2026 12:55 | 60 | 10.915 |
| 03/19/2026 12:55 | 200 | 10.915 |
| 03/19/2026 12:55 | 200 | 10.915 |
| 03/19/2026 12:55 | 21 | 10.9148 |
| 03/19/2026 12:55 | 35 | 10.915 |
| 03/19/2026 12:55 | 200 | 10.915 |
| 03/19/2026 12:55 | 200 | 10.915 |
| 03/19/2026 12:55 | 1 | 10.915 |
| 03/19/2026 12:55 | 1 | 10.8827 |
| 03/19/2026 12:54 | 694 | 10.915 |
| 03/19/2026 12:54 | 59 | 10.915 |
| 03/19/2026 12:54 | 2 | 10.915 |
| 03/19/2026 12:54 | 2 | 10.915 |
| 03/19/2026 12:54 | 1 | 10.915 |
| 03/19/2026 12:54 | 3 | 10.9072 |
| 03/19/2026 12:54 | 3 | 10.9072 |
| 03/19/2026 12:54 | 100 | 10.92 |
| 03/19/2026 12:54 | 96 | 10.92 |
| 03/19/2026 12:54 | 2 | 10.915 |
| 03/19/2026 12:54 | 2 | 10.915 |
| 03/19/2026 12:54 | 1 | 10.92 |
| 03/19/2026 12:54 | 1 | 10.8812 |
| 03/19/2026 12:54 | 50 | 10.899275 |
| 03/19/2026 12:54 | 1 | 10.92 |
| 03/19/2026 12:54 | 0 | 10.915 |
| 03/19/2026 12:54 | 1 | 10.91 |
| 03/19/2026 12:54 | 21 | 10.91 |
| 03/19/2026 12:54 | 8 | 10.91 |
| 03/19/2026 12:54 | 1 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 31 | 10.91 |
| 03/19/2026 12:54 | 12 | 10.91 |
| 03/19/2026 12:54 | 10 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 20 | 10.91 |
| 03/19/2026 12:54 | 1 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 30 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 400 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 16 | 10.91 |
| 03/19/2026 12:54 | 8 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 200 | 10.91 |
| 03/19/2026 12:54 | 92 | 10.91 |
| 03/19/2026 12:54 | 8 | 10.91 |
| 03/19/2026 12:54 | 23 | 10.9021 |
| 03/19/2026 12:54 | 1000 | 10.90 |
| 03/19/2026 12:54 | 32 | 10.898439 |
| 03/19/2026 12:54 | 3 | 10.9055 |
| 03/19/2026 12:54 | 5 | 10.9035 |
| 03/19/2026 12:54 | 0 | 10.91 |
| 03/19/2026 12:54 | 9 | 10.9086 |
| 03/19/2026 12:54 | 1 | 10.8793 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 1 | 10.905 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 83 | 10.905 |
| 03/19/2026 12:54 | 17 | 10.905 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 2 | 10.905 |
| 03/19/2026 12:54 | 22 | 10.9051 |
| 03/19/2026 12:54 | 940 | 10.9052 |
| 03/19/2026 12:54 | 1 | 10.905 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 20 | 10.9058 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 100 | 10.905 |
| 03/19/2026 12:54 | 1 | 10.905 |
| 03/19/2026 12:54 | 45 | 10.905 |
| 03/19/2026 12:54 | 2 | 10.905 |
| 03/19/2026 12:54 | 69 | 10.91 |
| 03/19/2026 12:54 | 100 | 10.91 |
| 03/19/2026 12:53 | 2 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 1 | 10.8755 |
| 03/19/2026 12:53 | 100 | 10.8558 |
| 03/19/2026 12:53 | 2 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.9067 |
| 03/19/2026 12:53 | 166 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 217 | 10.905 |
| 03/19/2026 12:53 | 200 | 10.905 |
| 03/19/2026 12:53 | 117 | 10.905 |
| 03/19/2026 12:53 | 1 | 10.91 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.905 |
| 03/19/2026 12:53 | 0 | 10.905 |
| 03/19/2026 12:53 | 20 | 10.897 |
| 03/19/2026 12:53 | 73 | 10.8999 |
| 03/19/2026 12:53 | 21 | 10.90 |
| 03/19/2026 12:53 | 31 | 10.8995 |
| 03/19/2026 12:53 | 32 | 10.8998 |
| 03/19/2026 12:53 | 24 | 10.8997 |
| 03/19/2026 12:53 | 1 | 10.91 |
| 03/19/2026 12:53 | 1 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 20 | 10.90 |
| 03/19/2026 12:53 | 30 | 10.90 |
| 03/19/2026 12:53 | 28 | 10.90 |
| 03/19/2026 12:53 | 7 | 10.895 |
| 03/19/2026 12:53 | 30 | 10.895 |
| 03/19/2026 12:53 | 20 | 10.90 |
| 03/19/2026 12:53 | 180 | 10.90 |
| 03/19/2026 12:53 | 1000 | 10.90 |
| 03/19/2026 12:53 | 1000 | 10.90 |
| 03/19/2026 12:53 | 99 | 10.895 |
| 03/19/2026 12:53 | 28 | 10.895 |
| 03/19/2026 12:53 | 346 | 10.90 |
| 03/19/2026 12:53 | 4602 | 10.90 |
| 03/19/2026 12:53 | 8 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 35 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 20 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 367 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 200 | 10.90 |
| 03/19/2026 12:53 | 300 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 19 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 500 | 10.90 |
| 03/19/2026 12:53 | 50 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 1000 | 10.90 |
| 03/19/2026 12:53 | 1 | 10.90 |
| 03/19/2026 12:53 | 50 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 1 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 300 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.90 |
| 03/19/2026 12:53 | 1000 | 10.90 |
| 03/19/2026 12:53 | 20 | 10.90 |
| 03/19/2026 12:53 | 10 | 10.90 |
| 03/19/2026 12:53 | 83 | 10.90 |
| 03/19/2026 12:53 | 900 | 10.90 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 2 | 10.895 |
| 03/19/2026 12:53 | 1 | 10.895 |
| 03/19/2026 12:53 | 22 | 10.891 |
| 03/19/2026 12:53 | 22 | 10.891 |
| 03/19/2026 12:53 | 250 | 10.895 |
| 03/19/2026 12:53 | 3 | 10.90 |
| 03/19/2026 12:53 | 37 | 10.895 |
| 03/19/2026 12:53 | 93 | 10.89 |
| 03/19/2026 12:53 | 23 | 10.89 |
| 03/19/2026 12:53 | 23 | 10.89 |
| 03/19/2026 12:53 | 20 | 10.8904 |
| 03/19/2026 12:53 | 20 | 10.8904 |
| 03/19/2026 12:53 | 20 | 10.8918 |
| 03/19/2026 12:53 | 20 | 10.8918 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 600 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 97 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 50 | 10.89 |
| 03/19/2026 12:53 | 155 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 600 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 21 | 10.89 |
| 03/19/2026 12:53 | 2 | 10.895 |
| 03/19/2026 12:53 | 98 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 56 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 2 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.8853 |
| 03/19/2026 12:53 | 83 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 217 | 10.895 |
| 03/19/2026 12:53 | 32 | 10.8977 |
| 03/19/2026 12:53 | 32 | 10.8977 |
| 03/19/2026 12:53 | 847 | 10.90 |
| 03/19/2026 12:53 | 847 | 10.895 |
| 03/19/2026 12:53 | 7 | 10.8906 |
| 03/19/2026 12:53 | 10 | 10.8896 |
| 03/19/2026 12:53 | 2 | 10.895 |
| 03/19/2026 12:53 | 1 | 10.8682 |
| 03/19/2026 12:53 | 100 | 10.8845 |
| 03/19/2026 12:53 | 10 | 10.895 |
| 03/19/2026 12:53 | 2 | 10.895 |
| 03/19/2026 12:53 | 1 | 10.89 |
| 03/19/2026 12:53 | 50 | 10.888251 |
| 03/19/2026 12:53 | 100 | 10.8682 |
| 03/19/2026 12:53 | 31 | 10.88531 |
| 03/19/2026 12:53 | 2 | 10.895 |
| 03/19/2026 12:53 | 400 | 10.8988 |
| 03/19/2026 12:53 | 13 | 10.895 |
| 03/19/2026 12:53 | 2 | 10.895 |
| 03/19/2026 12:53 | 32 | 10.8921 |
| 03/19/2026 12:53 | 32 | 10.8921 |
| 03/19/2026 12:53 | 1000 | 10.895 |
| 03/19/2026 12:53 | 20 | 10.89 |
| 03/19/2026 12:53 | 20 | 10.89 |
| 03/19/2026 12:53 | 20 | 10.8896 |
| 03/19/2026 12:53 | 20 | 10.8896 |
| 03/19/2026 12:53 | 34 | 10.8886 |
| 03/19/2026 12:53 | 34 | 10.8886 |
| 03/19/2026 12:53 | 5 | 10.89 |
| 03/19/2026 12:53 | 6 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 11 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.885 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 300 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 400 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 400 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.885 |
| 03/19/2026 12:53 | 500 | 10.89 |
| 03/19/2026 12:53 | 1000 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.885 |
| 03/19/2026 12:53 | 100 | 10.8661 |
| 03/19/2026 12:53 | 1 | 10.8661 |
| 03/19/2026 12:53 | 5 | 10.8899 |
| 03/19/2026 12:53 | 1 | 10.885 |
| 03/19/2026 12:53 | 1 | 10.885 |
| 03/19/2026 12:53 | 250 | 10.885 |
| 03/19/2026 12:53 | 2 | 10.885 |
| 03/19/2026 12:53 | 54 | 10.89 |
| 03/19/2026 12:53 | 4 | 10.885 |
| 03/19/2026 12:53 | 200 | 10.885 |
| 03/19/2026 12:53 | 25 | 10.8919 |
| 03/19/2026 12:53 | 45 | 10.89 |
| 03/19/2026 12:53 | 20 | 10.8879 |
| 03/19/2026 12:53 | 45 | 10.89 |
| 03/19/2026 12:53 | 24 | 10.8923 |
| 03/19/2026 12:53 | 24 | 10.8923 |
| 03/19/2026 12:53 | 100 | 10.885 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 156 | 10.89 |
| 03/19/2026 12:53 | 2200 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 81 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 10 | 10.89 |
| 03/19/2026 12:53 | 4 | 10.89 |
| 03/19/2026 12:53 | 5 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 200 | 10.89 |
| 03/19/2026 12:53 | 343 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.895 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:53 | 100 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 40 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 39 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 88 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.8794 |
| 03/19/2026 12:52 | 20 | 10.895 |
| 03/19/2026 12:52 | 20 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 20 | 10.895 |
| 03/19/2026 12:52 | 20 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 20 | 10.8953 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 20 | 10.895 |
| 03/19/2026 12:52 | 20 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 10 | 10.895 |
| 03/19/2026 12:52 | 2 | 10.89 |
| 03/19/2026 12:52 | 21 | 10.8954 |
| 03/19/2026 12:52 | 21 | 10.8954 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 200 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.90 |
| 03/19/2026 12:52 | 98 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 44 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.90 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 98 | 10.90 |
| 03/19/2026 12:52 | 56 | 10.895 |
| 03/19/2026 12:52 | 20 | 10.8953 |
| 03/19/2026 12:52 | 20 | 10.8953 |
| 03/19/2026 12:52 | 100 | 10.90 |
| 03/19/2026 12:52 | 100 | 10.90 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 2 | 10.90 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 99 | 10.90 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.90 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 1 | 10.90 |
| 03/19/2026 12:52 | 100 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 20 | 10.8817 |
| 03/19/2026 12:52 | 20 | 10.8852 |
| 03/19/2026 12:52 | 20 | 10.8852 |
| 03/19/2026 12:52 | 56 | 10.895 |
| 03/19/2026 12:52 | 56 | 10.895 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 9 | 10.89 |
| 03/19/2026 12:52 | 20 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 1 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 100 | 10.89 |
| 03/19/2026 12:52 | 1 | 10.89 |
| 03/19/2026 12:52 | 2 | 10.885 |
| 03/19/2026 12:52 | 1 | 10.89 |
| 03/19/2026 12:52 | 2 | 10.89 |
| 03/19/2026 12:52 | 56 | 10.89 |
| 03/19/2026 12:52 | 2 | 10.885 |
| 03/19/2026 12:52 | 1 | 10.8591 |
| 03/19/2026 12:52 | 20 | 10.88 |
| 03/19/2026 12:52 | 20 | 10.88 |
| 03/19/2026 12:52 | 32 | 10.88 |
| 03/19/2026 12:52 | 32 | 10.88 |
| 03/19/2026 12:52 | 22 | 10.8781 |
| 03/19/2026 12:52 | 63 | 10.879 |
| 03/19/2026 12:52 | 63 | 10.879 |
| 03/19/2026 12:52 | 1 | 10.89 |
| 03/19/2026 12:52 | 10 | 10.89 |
| 03/19/2026 12:52 | 30 | 10.88 |
| 03/19/2026 12:52 | 50 | 10.885 |
| 03/19/2026 12:52 | 2 | 10.88 |
| 03/19/2026 12:52 | 365 | 10.88 |
| 03/19/2026 12:52 | 2 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 20 | 10.88 |
| 03/19/2026 12:52 | 75 | 10.88 |
| 03/19/2026 12:52 | 25 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 220 | 10.88 |
| 03/19/2026 12:52 | 200 | 10.88 |
| 03/19/2026 12:52 | 200 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 200 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 1000 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 900 | 10.88 |
| 03/19/2026 12:52 | 2900 | 10.88 |
| 03/19/2026 12:52 | 20 | 10.88 |
| 03/19/2026 12:52 | 94 | 10.88 |
| 03/19/2026 12:52 | 180 | 10.88 |
| 03/19/2026 12:52 | 100 | 10.88 |
| 03/19/2026 12:52 | 1 | 10.88 |
| 03/19/2026 12:52 | 400 | 10.875 |