Two Hbrs In REIT Rg
TWO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:34:46
Geld
02.07.2025 - 17:34:45
Geld
Volumen 		Brief
02.07.2025 - 17:34:45
Brief
Volumen
10.92
+0.03 ( +0.28% )
10.92
1'100
10.93
1'800
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:34 19 10.92
07/02/2025 11:34 70 10.92
07/02/2025 11:34 29 10.92
07/02/2025 11:34 71 10.92
07/02/2025 11:34 11 10.92
07/02/2025 11:34 5 10.92
07/02/2025 11:34 55 10.9252
07/02/2025 11:34 100 10.92
07/02/2025 11:34 24 10.9251
07/02/2025 11:34 38 10.925
07/02/2025 11:34 3 10.925
07/02/2025 11:34 30 10.9251
07/02/2025 11:34 1 10.925
07/02/2025 11:34 1 10.925
07/02/2025 11:34 1 10.925
07/02/2025 11:34 1 10.925
07/02/2025 11:34 1 10.925
07/02/2025 11:34 1 10.925
07/02/2025 11:34 1 10.925
07/02/2025 11:34 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 4 10.9292
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 40 10.9251
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 7 10.925
07/02/2025 11:33 5 10.925
07/02/2025 11:33 17 10.925
07/02/2025 11:33 1 10.925
07/02/2025 11:33 28 10.9251
07/02/2025 11:33 26 10.9251
07/02/2025 11:33 100 10.925
07/02/2025 11:33 16 10.925
07/02/2025 11:33 85 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 100 10.925
07/02/2025 11:33 200 10.925
07/02/2025 11:32 2 10.925
07/02/2025 11:32 2 10.925
07/02/2025 11:32 30 10.9283
07/02/2025 11:32 24 10.9251
07/02/2025 11:32 1 10.925
07/02/2025 11:32 29 10.9254
07/02/2025 11:32 2 10.925
07/02/2025 11:32 1 10.925
07/02/2025 11:32 1 10.925
07/02/2025 11:32 1 10.925
07/02/2025 11:32 1 10.925
07/02/2025 11:32 1 10.925
07/02/2025 11:32 33 10.9254
07/02/2025 11:32 1 10.925
07/02/2025 11:32 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 100 10.9334
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 26 10.9245
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 2 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 4 10.9299
07/02/2025 11:31 200 10.925
07/02/2025 11:31 200 10.925
07/02/2025 11:31 200 10.925
07/02/2025 11:31 2 10.925
07/02/2025 11:31 34 10.934
07/02/2025 11:31 112 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 25 10.925
07/02/2025 11:31 25 10.925
07/02/2025 11:31 200 10.925
07/02/2025 11:31 25 10.925
07/02/2025 11:31 25 10.925
07/02/2025 11:31 200 10.925
07/02/2025 11:31 25 10.925
07/02/2025 11:31 25 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 1 10.925
07/02/2025 11:31 40 10.9256
07/02/2025 11:31 1 10.925
07/02/2025 11:31 26 10.925
07/02/2025 11:31 131 10.9201
07/02/2025 11:31 35 10.92
07/02/2025 11:31 1 10.925
07/02/2025 11:31 31 10.9266
07/02/2025 11:31 200 10.925
07/02/2025 11:31 200 10.925
07/02/2025 11:30 1 10.925
07/02/2025 11:30 1 10.93
07/02/2025 11:30 26 10.925
07/02/2025 11:30 4 10.9266
07/02/2025 11:30 1 10.925
07/02/2025 11:30 1 10.92
07/02/2025 11:30 9 10.92
07/02/2025 11:30 24 10.9364
07/02/2025 11:30 90 10.9263
07/02/2025 11:30 41 10.9296
07/02/2025 11:30 60 10.9201
07/02/2025 11:30 80 10.925
07/02/2025 11:30 2 10.925
07/02/2025 11:30 100 10.925
07/02/2025 11:30 100 10.93
07/02/2025 11:30 100 10.93
07/02/2025 11:30 2 10.93
07/02/2025 11:30 100 10.93
07/02/2025 11:30 80 10.93
07/02/2025 11:30 2 10.9252
07/02/2025 11:30 26 10.9297
07/02/2025 11:30 25 10.9255
07/02/2025 11:30 15 10.925
07/02/2025 11:30 30 10.925
07/02/2025 11:30 29 10.9341
07/02/2025 11:30 15 10.925
07/02/2025 11:30 15 10.925
07/02/2025 11:30 1 10.925
07/02/2025 11:29 5 10.925
07/02/2025 11:29 23 10.925