Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.08
+0.01
(
+0.08% )
|
12.08
|
124'800 |
12.09
|
13'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 68265 | 12.08 |
| 07/10/2026 21:59 | 5 | 12.085 |
| 07/10/2026 21:59 | 176 | 12.085 |
| 07/10/2026 21:59 | 200 | 12.085 |
| 07/10/2026 21:59 | 100 | 12.085 |
| 07/10/2026 21:59 | 200 | 12.085 |
| 07/10/2026 21:59 | 70 | 12.085 |
| 07/10/2026 21:59 | 4 | 12.085 |
| 07/10/2026 21:59 | 17 | 12.085 |
| 07/10/2026 21:59 | 2 | 12.085 |
| 07/10/2026 21:59 | 2 | 12.085 |
| 07/10/2026 21:59 | 4 | 12.085 |
| 07/10/2026 21:59 | 100 | 12.085 |
| 07/10/2026 21:59 | 35 | 12.085 |
| 07/10/2026 21:59 | 7 | 12.085 |
| 07/10/2026 21:59 | 3 | 12.085 |
| 07/10/2026 21:59 | 17 | 12.085 |
| 07/10/2026 21:59 | 20 | 12.085 |
| 07/10/2026 21:58 | 28 | 12.085 |
| 07/10/2026 21:58 | 600 | 12.085 |
| 07/10/2026 21:58 | 100 | 12.085 |
| 07/10/2026 21:58 | 7 | 12.085 |
| 07/10/2026 21:58 | 5 | 12.085 |
| 07/10/2026 21:58 | 1 | 12.085 |
| 07/10/2026 21:58 | 9 | 12.085 |
| 07/10/2026 21:57 | 122 | 12.085 |
| 07/10/2026 21:57 | 5 | 12.085 |
| 07/10/2026 21:57 | 2 | 12.085 |
| 07/10/2026 21:57 | 199 | 12.085 |
| 07/10/2026 21:57 | 100 | 12.085 |
| 07/10/2026 21:56 | 250 | 12.085 |
| 07/10/2026 21:55 | 129 | 12.085 |
| 07/10/2026 21:55 | 398 | 12.085 |
| 07/10/2026 21:55 | 100 | 12.085 |
| 07/10/2026 21:47 | 1 | 12.085 |
| 07/10/2026 21:45 | 366 | 12.085 |
| 07/10/2026 21:44 | 5 | 12.085 |
| 07/10/2026 21:42 | 2 | 12.09 |
| 07/10/2026 21:42 | 100 | 12.09 |
| 07/10/2026 21:42 | 100 | 12.09 |
| 07/10/2026 21:42 | 114 | 12.09 |
| 07/10/2026 21:42 | 4484 | 12.09 |
| 07/10/2026 21:42 | 2 | 12.085 |
| 07/10/2026 21:42 | 10 | 12.085 |
| 07/10/2026 21:41 | 4 | 12.085 |
| 07/10/2026 21:41 | 1 | 12.085 |
| 07/10/2026 21:36 | 4 | 12.085 |
| 07/10/2026 21:34 | 100 | 12.085 |
| 07/10/2026 21:34 | 113 | 12.085 |
| 07/10/2026 21:26 | 1 | 12.085 |
| 07/10/2026 21:14 | 1 | 12.085 |
| 07/10/2026 21:13 | 10 | 12.085 |
| 07/10/2026 21:10 | 30 | 12.085 |
| 07/10/2026 21:05 | 10 | 12.085 |
| 07/10/2026 21:02 | 4 | 12.085 |
| 07/10/2026 21:00 | 4 | 12.085 |
| 07/10/2026 20:59 | 160 | 12.085 |
| 07/10/2026 20:58 | 1 | 12.085 |
| 07/10/2026 20:57 | 100 | 12.085 |
| 07/10/2026 20:57 | 1 | 12.085 |
| 07/10/2026 20:56 | 4 | 12.085 |
| 07/10/2026 20:56 | 1 | 12.085 |
| 07/10/2026 20:55 | 100 | 12.085 |
| 07/10/2026 20:53 | 4 | 12.085 |
| 07/10/2026 20:51 | 100 | 12.085 |
| 07/10/2026 20:50 | 4 | 12.085 |
| 07/10/2026 20:48 | 100 | 12.085 |
| 07/10/2026 20:47 | 4 | 12.085 |
| 07/10/2026 20:46 | 210 | 12.085 |
| 07/10/2026 20:44 | 100 | 12.085 |
| 07/10/2026 20:44 | 4 | 12.085 |
| 07/10/2026 20:44 | 10 | 12.085 |
| 07/10/2026 20:42 | 10 | 12.08 |
| 07/10/2026 20:42 | 20 | 12.08 |
| 07/10/2026 20:23 | 100 | 12.085 |
| 07/10/2026 20:23 | 1 | 12.085 |
| 07/10/2026 20:22 | 1 | 12.085 |
| 07/10/2026 20:19 | 1 | 12.085 |
| 07/10/2026 20:12 | 100 | 12.085 |
| 07/10/2026 20:10 | 1 | 12.085 |
| 07/10/2026 20:05 | 1 | 12.085 |
| 07/10/2026 19:45 | 954 | 12.08 |
| 07/10/2026 19:45 | 100 | 12.08 |
| 07/10/2026 19:45 | 100 | 12.08 |
| 07/10/2026 19:45 | 100 | 12.08 |
| 07/10/2026 19:45 | 13 | 12.08 |
| 07/10/2026 19:45 | 13 | 12.08 |
| 07/10/2026 19:45 | 17 | 12.08 |
| 07/10/2026 19:45 | 22 | 12.08 |
| 07/10/2026 19:45 | 16 | 12.08 |
| 07/10/2026 19:45 | 22 | 12.08 |
| 07/10/2026 19:45 | 4 | 12.08 |
| 07/10/2026 19:45 | 23 | 12.08 |
| 07/10/2026 19:45 | 22 | 12.08 |
| 07/10/2026 19:45 | 100 | 12.08 |
| 07/10/2026 19:45 | 11 | 12.08 |
| 07/10/2026 19:45 | 3000 | 12.08 |
| 07/10/2026 19:45 | 1000 | 12.08 |
| 07/10/2026 19:45 | 1000 | 12.08 |
| 07/10/2026 19:45 | 400 | 12.08 |
| 07/10/2026 19:45 | 400 | 12.08 |
| 07/10/2026 19:45 | 40300 | 12.08 |
| 07/10/2026 19:45 | 731 | 12.08 |
| 07/10/2026 19:45 | 4577 | 12.085 |
| 07/10/2026 19:45 | 1797 | 12.085 |
| 07/10/2026 19:44 | 1 | 12.085 |
| 07/10/2026 19:43 | 1 | 12.085 |
| 07/10/2026 19:42 | 1 | 12.085 |
| 07/10/2026 19:41 | 5 | 12.085 |
| 07/10/2026 19:41 | 100 | 12.085 |
| 07/10/2026 19:37 | 300 | 12.09 |
| 07/10/2026 19:29 | 5 | 12.085 |
| 07/10/2026 19:28 | 5 | 12.085 |
| 07/10/2026 19:28 | 10 | 12.085 |
| 07/10/2026 19:22 | 100 | 12.09 |
| 07/10/2026 19:06 | 5 | 12.085 |
| 07/10/2026 18:58 | 2 | 12.085 |
| 07/10/2026 18:57 | 5 | 12.085 |
| 07/10/2026 18:53 | 400 | 12.085 |
| 07/10/2026 18:43 | 20 | 12.085 |
| 07/10/2026 18:42 | 20 | 12.085 |
| 07/10/2026 18:41 | 40 | 12.085 |
| 07/10/2026 18:37 | 350 | 12.085 |
| 07/10/2026 18:29 | 3 | 12.085 |
| 07/10/2026 18:28 | 4 | 12.085 |
| 07/10/2026 18:28 | 5 | 12.085 |
| 07/10/2026 18:26 | 5 | 12.085 |
| 07/10/2026 18:12 | 100 | 12.085 |
| 07/10/2026 17:49 | 200 | 12.085 |
| 07/10/2026 17:49 | 100 | 12.085 |
| 07/10/2026 17:49 | 300 | 12.085 |
| 07/10/2026 17:43 | 5 | 12.085 |
| 07/10/2026 17:40 | 1 | 12.085 |
| 07/10/2026 17:28 | 2 | 12.085 |
| 07/10/2026 17:28 | 4 | 12.085 |
| 07/10/2026 17:14 | 29 | 12.085 |
| 07/10/2026 16:59 | 69 | 12.08 |
| 07/10/2026 16:57 | 100 | 12.085 |
| 07/10/2026 16:50 | 2 | 12.085 |
| 07/10/2026 16:44 | 1 | 12.085 |
| 07/10/2026 16:43 | 1 | 12.085 |
| 07/10/2026 16:32 | 24 | 12.085 |
| 07/10/2026 16:30 | 4 | 12.085 |
| 07/10/2026 16:28 | 4 | 12.09 |
| 07/10/2026 16:26 | 5 | 12.09 |
| 07/10/2026 16:11 | 107 | 12.09 |
| 07/10/2026 16:09 | 5 | 12.085 |
| 07/10/2026 16:09 | 1071 | 12.09 |
| 07/10/2026 16:09 | 329 | 12.09 |
| 07/10/2026 16:09 | 4670 | 12.09 |
| 07/10/2026 16:09 | 1 | 12.09 |
| 07/10/2026 16:09 | 100 | 12.09 |
| 07/10/2026 16:09 | 4900 | 12.09 |
| 07/10/2026 16:09 | 100 | 12.09 |
| 07/10/2026 16:09 | 5000 | 12.09 |
| 07/10/2026 16:09 | 1230 | 12.09 |
| 07/10/2026 16:09 | 300 | 12.09 |
| 07/10/2026 16:09 | 4370 | 12.09 |
| 07/10/2026 16:09 | 600 | 12.09 |
| 07/10/2026 16:09 | 630 | 12.09 |
| 07/10/2026 16:09 | 200 | 12.09 |
| 07/10/2026 16:09 | 1000 | 12.09 |
| 07/10/2026 16:09 | 100 | 12.09 |
| 07/10/2026 16:09 | 100 | 12.09 |
| 07/10/2026 16:09 | 156 | 12.09 |
| 07/10/2026 16:09 | 5000 | 12.09 |
| 07/10/2026 16:09 | 275 | 12.09 |
| 07/10/2026 16:09 | 32 | 12.09 |
| 07/10/2026 16:09 | 5300 | 12.09 |
| 07/10/2026 16:09 | 1700 | 12.09 |
| 07/10/2026 16:09 | 5130 | 12.08 |
| 07/10/2026 16:09 | 1000 | 12.08 |
| 07/10/2026 16:09 | 790 | 12.08 |
| 07/10/2026 16:09 | 10 | 12.08 |
| 07/10/2026 16:09 | 170 | 12.08 |
| 07/10/2026 16:09 | 200 | 12.08 |
| 07/10/2026 16:09 | 587 | 12.08 |
| 07/10/2026 16:09 | 10 | 12.08 |
| 07/10/2026 16:08 | 100 | 12.08 |
| 07/10/2026 16:08 | 100 | 12.08 |
| 07/10/2026 16:07 | 4 | 12.075 |
| 07/10/2026 16:07 | 100 | 12.08 |
| 07/10/2026 16:06 | 3 | 12.08 |
| 07/10/2026 16:06 | 710 | 12.08 |
| 07/10/2026 16:06 | 390 | 12.08 |
| 07/10/2026 16:06 | 14 | 12.08 |
| 07/10/2026 16:06 | 396 | 12.08 |
| 07/10/2026 16:06 | 404 | 12.08 |
| 07/10/2026 16:06 | 100 | 12.08 |
| 07/10/2026 16:05 | 20 | 12.07 |
| 07/10/2026 16:05 | 400 | 12.07 |
| 07/10/2026 16:05 | 3200 | 12.07 |
| 07/10/2026 16:03 | 500 | 12.06 |
| 07/10/2026 16:03 | 400 | 12.06 |
| 07/10/2026 16:03 | 300 | 12.06 |
| 07/10/2026 16:03 | 3200 | 12.06 |
| 07/10/2026 16:03 | 2100 | 12.06 |
| 07/10/2026 16:03 | 1 | 12.06 |
| 07/10/2026 16:03 | 1 | 12.06 |
| 07/10/2026 16:03 | 2000 | 12.06 |
| 07/10/2026 16:03 | 5000 | 12.06 |
| 07/10/2026 16:03 | 30 | 12.07 |
| 07/10/2026 16:03 | 100 | 12.07 |
| 07/10/2026 16:02 | 5487 | 12.07 |
| 07/10/2026 16:02 | 1000 | 12.07 |
| 07/10/2026 16:02 | 200 | 12.07 |
| 07/10/2026 16:02 | 1 | 12.07 |
| 07/10/2026 16:02 | 1 | 12.07 |
| 07/10/2026 16:02 | 218 | 12.07 |
| 07/10/2026 16:02 | 600 | 12.08 |
| 07/10/2026 16:02 | 100 | 12.08 |
| 07/10/2026 16:02 | 100 | 12.08 |
| 07/10/2026 16:02 | 350 | 12.085 |
| 07/10/2026 15:59 | 100 | 12.085 |
| 07/10/2026 15:55 | 2000 | 12.09 |
| 07/10/2026 15:55 | 1200 | 12.09 |
| 07/10/2026 15:55 | 1500 | 12.09 |
| 07/10/2026 15:55 | 100 | 12.09 |
| 07/10/2026 15:55 | 100 | 12.09 |
| 07/10/2026 15:55 | 1100 | 12.085 |
| 07/10/2026 15:55 | 100 | 12.085 |
| 07/10/2026 15:55 | 100 | 12.085 |
| 07/10/2026 15:43 | 400 | 12.09 |
| 07/10/2026 15:43 | 500 | 12.09 |
| 07/10/2026 15:37 | 14 | 12.08 |
| 07/10/2026 15:36 | 3 | 12.08 |
| 07/10/2026 15:36 | 30 | 12.08 |
| 07/10/2026 15:36 | 31 | 12.08 |
| 07/10/2026 15:36 | 100 | 12.08 |
| 07/10/2026 15:30 | 5857 | 12.07 |
| 07/10/2026 15:30 | 5857 | 12.07 |