Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:26
|
Bid
09/03/2025 -
17:40:33
|
Bid Volume |
Ask
09/03/2025 -
17:40:33
|
Ask Volume |
|---|---|---|---|---|
|
9.91
+0.02
(
+0.20% )
|
9.91
|
200 |
9.92
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 12 | 9.9056 |
| 09/03/2025 11:40 | 6 | 9.91 |
| 09/03/2025 11:40 | 105 | 9.9028 |
| 09/03/2025 11:40 | 89 | 9.91 |
| 09/03/2025 11:40 | 11 | 9.91 |
| 09/03/2025 11:40 | 20 | 9.91 |
| 09/03/2025 11:40 | 50 | 9.91 |
| 09/03/2025 11:40 | 1 | 9.905 |
| 09/03/2025 11:40 | 1 | 9.905 |
| 09/03/2025 11:40 | 10 | 9.8992 |
| 09/03/2025 11:40 | 100 | 9.905 |
| 09/03/2025 11:40 | 2 | 9.905 |
| 09/03/2025 11:39 | 2 | 9.905 |
| 09/03/2025 11:39 | 5 | 9.9092 |
| 09/03/2025 11:39 | 4 | 9.905 |
| 09/03/2025 11:39 | 12 | 9.905 |
| 09/03/2025 11:39 | 6 | 9.905 |
| 09/03/2025 11:39 | 6 | 9.905 |
| 09/03/2025 11:39 | 5 | 9.905 |
| 09/03/2025 11:39 | 1 | 9.905 |
| 09/03/2025 11:39 | 5 | 9.905 |
| 09/03/2025 11:39 | 12 | 9.9027 |
| 09/03/2025 11:39 | 15 | 9.9027 |
| 09/03/2025 11:38 | 12 | 9.9027 |
| 09/03/2025 11:38 | 100 | 9.905 |
| 09/03/2025 11:38 | 100 | 9.905 |
| 09/03/2025 11:38 | 200 | 9.905 |
| 09/03/2025 11:38 | 100 | 9.905 |
| 09/03/2025 11:38 | 100 | 9.905 |
| 09/03/2025 11:38 | 100 | 9.905 |
| 09/03/2025 11:38 | 1 | 9.9049 |
| 09/03/2025 11:38 | 60 | 9.8987 |
| 09/03/2025 11:38 | 101 | 9.9062 |
| 09/03/2025 11:38 | 10 | 9.9038 |
| 09/03/2025 11:38 | 1 | 9.9084 |
| 09/03/2025 11:37 | 1 | 9.905 |
| 09/03/2025 11:37 | 830 | 9.90 |
| 09/03/2025 11:37 | 100 | 9.905 |
| 09/03/2025 11:37 | 14 | 9.8983 |
| 09/03/2025 11:37 | 12 | 9.8984 |
| 09/03/2025 11:36 | 5 | 9.8983 |
| 09/03/2025 11:36 | 2530 | 9.905 |
| 09/03/2025 11:36 | 11 | 9.8952 |
| 09/03/2025 11:36 | 16 | 9.905 |
| 09/03/2025 11:36 | 1 | 9.905 |
| 09/03/2025 11:36 | 10 | 9.8951 |
| 09/03/2025 11:36 | 12 | 9.8952 |
| 09/03/2025 11:36 | 12 | 9.90 |
| 09/03/2025 11:36 | 5 | 9.90 |
| 09/03/2025 11:36 | 4 | 9.90 |
| 09/03/2025 11:36 | 6 | 9.90 |
| 09/03/2025 11:36 | 28 | 9.90 |
| 09/03/2025 11:36 | 100 | 9.90 |
| 09/03/2025 11:36 | 1 | 9.90 |
| 09/03/2025 11:36 | 100 | 9.90 |
| 09/03/2025 11:36 | 161 | 9.90 |
| 09/03/2025 11:36 | 23 | 9.90 |
| 09/03/2025 11:36 | 5 | 9.90 |
| 09/03/2025 11:36 | 100 | 9.90 |
| 09/03/2025 11:36 | 14 | 9.90 |
| 09/03/2025 11:36 | 200 | 9.90 |
| 09/03/2025 11:36 | 100 | 9.90 |
| 09/03/2025 11:36 | 106 | 9.90 |
| 09/03/2025 11:36 | 94 | 9.90 |
| 09/03/2025 11:36 | 6 | 9.90 |
| 09/03/2025 11:35 | 100 | 9.90 |
| 09/03/2025 11:35 | 50 | 9.90 |
| 09/03/2025 11:35 | 11 | 9.8938 |
| 09/03/2025 11:35 | 2 | 9.8983 |
| 09/03/2025 11:35 | 100 | 9.90 |
| 09/03/2025 11:35 | 125 | 9.90 |