Two Hbrs In REIT Rg
TWO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:40
Bid
07/01/2025 - 21:41:15
Bid
Volume 		Ask
07/01/2025 - 21:41:15
Ask
Volume
10.895
+0.125 ( +1.16% )
10.89
3,600
10.90
4,600
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 100 10.895
07/01/2025 15:37 100 10.8912
07/01/2025 15:37 400 10.8912
07/01/2025 15:37 100 10.8912
07/01/2025 15:37 5 10.89
07/01/2025 15:37 100 10.895
07/01/2025 15:37 2 10.895
07/01/2025 15:37 17 10.8933
07/01/2025 15:37 111 10.89
07/01/2025 15:37 20 10.8915
07/01/2025 15:37 8 10.8915
07/01/2025 15:37 116 10.8909
07/01/2025 15:37 15 10.895
07/01/2025 15:37 100 10.8909
07/01/2025 15:37 16 10.8909
07/01/2025 15:37 1 10.895
07/01/2025 15:37 8 10.895
07/01/2025 15:37 1 10.895
07/01/2025 15:36 169 10.895
07/01/2025 15:36 45 10.895
07/01/2025 15:36 67 10.895
07/01/2025 15:36 182 10.895
07/01/2025 15:36 78 10.895
07/01/2025 15:36 100 10.89
07/01/2025 15:36 32 10.89
07/01/2025 15:36 27 10.89
07/01/2025 15:36 23 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 74 10.89
07/01/2025 15:36 20 10.8893
07/01/2025 15:36 300 10.89
07/01/2025 15:36 300 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 300 10.89
07/01/2025 15:36 200 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 200 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 105 10.89
07/01/2025 15:36 1300 10.89
07/01/2025 15:36 39 10.89
07/01/2025 15:36 93 10.89
07/01/2025 15:36 107 10.89
07/01/2025 15:36 21 10.89
07/01/2025 15:36 5 10.89
07/01/2025 15:36 84 10.89
07/01/2025 15:36 11 10.89
07/01/2025 15:36 84 10.89
07/01/2025 15:36 293 10.89
07/01/2025 15:36 45 10.8883
07/01/2025 15:36 100 10.89
07/01/2025 15:36 600 10.89
07/01/2025 15:36 148 10.885
07/01/2025 15:36 100 10.885
07/01/2025 15:36 4 10.885
07/01/2025 15:36 21 10.8878
07/01/2025 15:36 100 10.89
07/01/2025 15:36 49 10.88
07/01/2025 15:36 100 10.88
07/01/2025 15:36 22 10.89
07/01/2025 15:36 52 10.89
07/01/2025 15:36 24 10.8909
07/01/2025 15:36 27 10.89
07/01/2025 15:36 42 10.89
07/01/2025 15:36 23 10.893
07/01/2025 15:36 32 10.8921
07/01/2025 15:36 20 10.89
07/01/2025 15:36 25 10.8928
07/01/2025 15:36 30 10.89
07/01/2025 15:36 80 10.89
07/01/2025 15:36 20 10.89
07/01/2025 15:36 22 10.8936
07/01/2025 15:36 26 10.8948
07/01/2025 15:36 86 10.89
07/01/2025 15:36 4 10.89
07/01/2025 15:36 14 10.89
07/01/2025 15:36 57 10.89
07/01/2025 15:36 103 10.89
07/01/2025 15:36 188 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 8 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 955 10.89
07/01/2025 15:36 170 10.89
07/01/2025 15:36 4 10.89
07/01/2025 15:36 16 10.89
07/01/2025 15:36 198 10.89
07/01/2025 15:36 37 10.89
07/01/2025 15:36 257 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 600 10.89
07/01/2025 15:36 12 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 200 10.89
07/01/2025 15:36 12 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 4 10.89
07/01/2025 15:36 29 10.89
07/01/2025 15:36 4 10.89
07/01/2025 15:36 4 10.89
07/01/2025 15:36 60 10.89
07/01/2025 15:36 300 10.895
07/01/2025 15:36 300 10.895
07/01/2025 15:36 100 10.89
07/01/2025 15:36 54 10.89
07/01/2025 15:36 46 10.89
07/01/2025 15:36 200 10.89
07/01/2025 15:36 340 10.89
07/01/2025 15:36 99 10.89
07/01/2025 15:36 300 10.895
07/01/2025 15:36 4 10.89
07/01/2025 15:36 4 10.89
07/01/2025 15:36 23 10.89
07/01/2025 15:36 5 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 9 10.89
07/01/2025 15:36 100 10.89
07/01/2025 15:36 658 10.89
07/01/2025 15:36 300 10.895
07/01/2025 15:36 100 10.895
07/01/2025 15:36 100 10.8953
07/01/2025 15:36 100 10.895
07/01/2025 15:36 3 10.895
07/01/2025 15:36 79 10.8938
07/01/2025 15:36 31 10.892
07/01/2025 15:36 512 10.8913
07/01/2025 15:36 142 10.8946
07/01/2025 15:36 1 10.8908
07/01/2025 15:36 14 10.89
07/01/2025 15:36 18 10.89
07/01/2025 15:36 3 10.895
07/01/2025 15:36 4 10.895
07/01/2025 15:36 100 10.8965
07/01/2025 15:36 32 10.896
07/01/2025 15:36 458 10.8967
07/01/2025 15:35 1 10.895
07/01/2025 15:35 5 10.895
07/01/2025 15:35 12 10.8938
07/01/2025 15:35 6 10.895
07/01/2025 15:35 40 10.8964
07/01/2025 15:35 2 10.895
07/01/2025 15:35 22 10.89
07/01/2025 15:35 47 10.8964
07/01/2025 15:35 2 10.895
07/01/2025 15:35 100 10.8964
07/01/2025 15:35 1 10.895
07/01/2025 15:35 74 10.8941
07/01/2025 15:35 17 10.8963
07/01/2025 15:35 20 10.895
07/01/2025 15:35 1 10.8901
07/01/2025 15:35 4 10.895
07/01/2025 15:35 1 10.895
07/01/2025 15:35 20 10.8947
07/01/2025 15:35 11 10.895
07/01/2025 15:35 75 10.894
07/01/2025 15:35 165 10.895
07/01/2025 15:35 100 10.895
07/01/2025 15:34 12 10.895
07/01/2025 15:34 73 10.894
07/01/2025 15:34 100 10.8898
07/01/2025 15:34 21 10.8923
07/01/2025 15:34 2 10.895
07/01/2025 15:34 63 10.89
07/01/2025 15:34 11 10.89
07/01/2025 15:34 9 10.8944
07/01/2025 15:34 100 10.8927
07/01/2025 15:34 100 10.895
07/01/2025 15:34 100 10.8897
07/01/2025 15:34 1 10.8917
07/01/2025 15:34 239 10.8917
07/01/2025 15:34 31 10.8924
07/01/2025 15:34 7 10.895
07/01/2025 15:34 200 10.8964
07/01/2025 15:33 40 10.895
07/01/2025 15:33 67 10.895
07/01/2025 15:33 98 10.895
07/01/2025 15:33 262 10.895
07/01/2025 15:33 48 10.895
07/01/2025 15:33 6 10.895
07/01/2025 15:33 19 10.895
07/01/2025 15:33 4 10.895
07/01/2025 15:33 41 10.8948
07/01/2025 15:33 11 10.90
07/01/2025 15:33 214 10.895
07/01/2025 15:33 100 10.8963
07/01/2025 15:33 100 10.8963
07/01/2025 15:33 2 10.895
07/01/2025 15:33 5 10.895
07/01/2025 15:33 1 10.895
07/01/2025 15:33 7 10.895
07/01/2025 15:33 100 10.8917
07/01/2025 15:33 11 10.8976
07/01/2025 15:33 3 10.895
07/01/2025 15:33 49 10.8916
07/01/2025 15:33 23 10.89
07/01/2025 15:33 100 10.8963
07/01/2025 15:33 2 10.895
07/01/2025 15:32 3 10.895
07/01/2025 15:32 100 10.8892
07/01/2025 15:32 1 10.895
07/01/2025 15:32 83 10.895
07/01/2025 15:32 2 10.895
07/01/2025 15:32 45 10.8974
07/01/2025 15:32 12 10.895
07/01/2025 15:32 11 10.90
07/01/2025 15:32 7 10.895