Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.00
-1.00
(
-0.75% )
|
126.00
|
2'681 |
136.50
|
154 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:25 | 2 | 132.00 |
| 08/07/2026 16:05 | 59 | 134.00 |
| 08/07/2026 16:03 | 33 | 133.00 |
| 08/07/2026 15:59 | 34 | 133.00 |
| 08/07/2026 15:59 | 1000 | 132.00 |
| 08/07/2026 15:59 | 1293 | 132.00 |
| 08/07/2026 15:59 | 33 | 132.00 |
| 08/07/2026 15:59 | 80 | 132.00 |
| 08/07/2026 15:59 | 222 | 131.50 |
| 08/07/2026 15:59 | 550 | 131.50 |
| 08/07/2026 15:59 | 177 | 131.50 |
| 08/07/2026 15:56 | 1 | 131.50 |
| 08/07/2026 15:27 | 76 | 131.00 |
| 08/07/2026 15:27 | 155 | 131.50 |
| 08/07/2026 14:35 | 67 | 131.50 |
| 08/07/2026 14:23 | 51 | 131.50 |
| 08/07/2026 14:23 | 73 | 131.50 |
| 08/07/2026 14:23 | 136 | 130.50 |
| 08/07/2026 14:23 | 50 | 131.50 |
| 08/07/2026 14:23 | 166 | 131.50 |
| 08/07/2026 12:49 | 166 | 132.00 |
| 08/07/2026 10:17 | 30 | 132.00 |
| 08/07/2026 10:15 | 40 | 132.00 |
| 08/07/2026 09:16 | 22 | 132.00 |
| 08/07/2026 09:16 | 28 | 131.50 |
| 08/07/2026 09:16 | 45 | 131.00 |
| 08/07/2026 09:16 | 294 | 131.00 |
| 08/07/2026 09:05 | 50 | 132.00 |
| 08/07/2026 09:05 | 131 | 132.00 |
| 08/07/2026 09:00 | 25 | 133.00 |