Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:30:00
|
Geld
16.10.2026 -
16:06:12
|
Geld Volumen |
Brief
16.10.2026 -
16:06:12
|
Brief Volumen |
|---|---|---|---|---|
|
18.48
-0.03
(
-0.16% )
|
18.54
|
100 |
18.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:05 | 2 | 18.585 |
| 10/16/2026 16:05 | 9 | 18.59 |
| 10/16/2026 15:49 | 2 | 18.46 |
| 10/16/2026 15:47 | 2 | 18.43 |
| 10/16/2026 15:47 | 3 | 18.43 |
| 10/16/2026 15:45 | 1 | 18.57 |
| 10/16/2026 15:39 | 2 | 18.43 |
| 10/16/2026 15:38 | 8 | 18.42 |
| 10/16/2026 15:38 | 8 | 18.39 |
| 10/16/2026 15:35 | 2 | 18.40 |
| 10/16/2026 15:30 | 11 | 18.49 |
| 10/16/2026 15:30 | 10 | 18.48 |
| 10/16/2026 15:30 | 1906 | 18.48 |
| 10/16/2026 15:28 | 1 | 18.51 |