Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.87
-0.01
(
-0.05% )
|
18.87
|
200 |
18.88
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 18.87 |
| 07/10/2026 23:20 | � | 18.87 |
| 07/10/2026 22:30 | � | 18.87 |
| 07/10/2026 22:00 | � | 18.87 |
| 07/10/2026 22:00 | 17678 | 18.87 |
| 07/10/2026 21:59 | 9 | 18.87 |
| 07/10/2026 21:59 | 49 | 18.88 |
| 07/10/2026 21:59 | 60 | 18.875 |
| 07/10/2026 21:59 | 10 | 18.87 |
| 07/10/2026 21:59 | 24 | 18.87 |
| 07/10/2026 21:59 | 32 | 18.87 |
| 07/10/2026 21:59 | 4 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.86 |
| 07/10/2026 21:59 | 1 | 18.86 |
| 07/10/2026 21:59 | 25 | 18.86 |
| 07/10/2026 21:59 | 6 | 18.86 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 156 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.87 |
| 07/10/2026 21:59 | 1 | 18.875 |
| 07/10/2026 21:59 | 2 | 18.87 |
| 07/10/2026 21:59 | 7 | 18.87 |
| 07/10/2026 21:59 | 4 | 18.88 |
| 07/10/2026 21:59 | 3 | 18.88 |
| 07/10/2026 21:59 | 96 | 18.87 |
| 07/10/2026 21:59 | 10 | 18.87 |
| 07/10/2026 21:59 | 300 | 18.87 |
| 07/10/2026 21:59 | 27 | 18.87 |
| 07/10/2026 21:59 | 15 | 18.87 |
| 07/10/2026 21:59 | 35 | 18.87 |
| 07/10/2026 21:59 | 100 | 18.87 |
| 07/10/2026 21:59 | 8 | 18.87 |
| 07/10/2026 21:59 | 56 | 18.87 |
| 07/10/2026 21:59 | 14 | 18.88 |
| 07/10/2026 21:59 | 46 | 18.88 |
| 07/10/2026 21:59 | 100 | 18.88 |
| 07/10/2026 21:59 | 2 | 18.88 |
| 07/10/2026 21:59 | 29 | 18.88 |
| 07/10/2026 21:59 | 10 | 18.88 |
| 07/10/2026 21:59 | 50 | 18.88 |
| 07/10/2026 21:59 | 8 | 18.88 |
| 07/10/2026 21:59 | 12 | 18.88 |
| 07/10/2026 21:59 | 230 | 18.88 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 48 | 18.88 |
| 07/10/2026 21:59 | 182 | 18.88 |
| 07/10/2026 21:59 | 8 | 18.88 |
| 07/10/2026 21:59 | 4 | 18.88 |
| 07/10/2026 21:59 | 75 | 18.88 |
| 07/10/2026 21:59 | 100 | 18.88 |
| 07/10/2026 21:59 | 25 | 18.88 |
| 07/10/2026 21:59 | 398 | 18.89 |
| 07/10/2026 21:59 | 200 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 98 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 90 | 18.89 |
| 07/10/2026 21:59 | 10 | 18.89 |
| 07/10/2026 21:59 | 90 | 18.89 |
| 07/10/2026 21:59 | 10 | 18.89 |
| 07/10/2026 21:59 | 32 | 18.89 |
| 07/10/2026 21:59 | 30 | 18.89 |
| 07/10/2026 21:59 | 6 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 20 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 21 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 2 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 12 | 18.89 |
| 07/10/2026 21:59 | 38 | 18.89 |
| 07/10/2026 21:59 | 100 | 18.89 |
| 07/10/2026 21:59 | 3 | 18.89 |
| 07/10/2026 21:59 | 47 | 18.895 |
| 07/10/2026 21:59 | 3 | 18.895 |
| 07/10/2026 21:59 | 3 | 18.895 |
| 07/10/2026 21:58 | 56 | 18.895 |
| 07/10/2026 21:58 | 2 | 18.895 |
| 07/10/2026 21:58 | 2 | 18.895 |
| 07/10/2026 21:58 | 5 | 18.895 |
| 07/10/2026 21:58 | 1 | 18.895 |
| 07/10/2026 21:58 | 2 | 18.89 |
| 07/10/2026 21:58 | 21 | 18.89 |
| 07/10/2026 21:58 | 47 | 18.89 |
| 07/10/2026 21:58 | 12 | 18.89 |
| 07/10/2026 21:58 | 77 | 18.89 |
| 07/10/2026 21:58 | 2 | 18.89 |
| 07/10/2026 21:58 | 9 | 18.89 |
| 07/10/2026 21:58 | 122 | 18.89 |
| 07/10/2026 21:58 | 9 | 18.89 |
| 07/10/2026 21:57 | 10 | 18.89 |
| 07/10/2026 21:57 | 11 | 18.88 |
| 07/10/2026 21:57 | 12 | 18.89 |
| 07/10/2026 21:57 | 55 | 18.88 |
| 07/10/2026 21:57 | 8 | 18.88 |
| 07/10/2026 21:57 | 7 | 18.89 |
| 07/10/2026 21:57 | 10 | 18.89 |
| 07/10/2026 21:57 | 4 | 18.89 |
| 07/10/2026 21:57 | 137 | 18.88 |
| 07/10/2026 21:57 | 2 | 18.88 |
| 07/10/2026 21:57 | 100 | 18.88 |
| 07/10/2026 21:57 | 5 | 18.88 |
| 07/10/2026 21:57 | 9 | 18.88 |
| 07/10/2026 21:57 | 22 | 18.88 |
| 07/10/2026 21:57 | 300 | 18.88 |
| 07/10/2026 21:57 | 4 | 18.88 |
| 07/10/2026 21:57 | 29 | 18.88 |
| 07/10/2026 21:57 | 2 | 18.88 |
| 07/10/2026 21:57 | 31 | 18.88 |
| 07/10/2026 21:57 | 21 | 18.88 |
| 07/10/2026 21:57 | 6 | 18.88 |
| 07/10/2026 21:57 | 43 | 18.88 |
| 07/10/2026 21:56 | 2 | 18.88 |
| 07/10/2026 21:56 | 25 | 18.88 |
| 07/10/2026 21:56 | 21 | 18.88 |
| 07/10/2026 21:56 | 48 | 18.88 |
| 07/10/2026 21:56 | 67 | 18.88 |
| 07/10/2026 21:55 | 1 | 18.885 |
| 07/10/2026 21:55 | 27 | 18.88 |
| 07/10/2026 21:55 | 6 | 18.88 |
| 07/10/2026 21:55 | 4 | 18.88 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 200 | 18.89 |
| 07/10/2026 21:55 | 2 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 52 | 18.89 |
| 07/10/2026 21:55 | 48 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 52 | 18.89 |
| 07/10/2026 21:55 | 48 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 53 | 18.89 |
| 07/10/2026 21:55 | 84 | 18.89 |
| 07/10/2026 21:55 | 16 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 100 | 18.89 |
| 07/10/2026 21:55 | 6 | 18.89 |
| 07/10/2026 21:55 | 4 | 18.90 |
| 07/10/2026 21:55 | 4 | 18.90 |
| 07/10/2026 21:55 | 43 | 18.90 |
| 07/10/2026 21:55 | 6 | 18.90 |
| 07/10/2026 21:55 | 13 | 18.90 |
| 07/10/2026 21:55 | 2 | 18.90 |
| 07/10/2026 21:55 | 212 | 18.89 |
| 07/10/2026 21:55 | 88 | 18.89 |
| 07/10/2026 21:55 | 6 | 18.89 |
| 07/10/2026 21:55 | 6 | 18.89 |
| 07/10/2026 21:55 | 4 | 18.88 |
| 07/10/2026 21:55 | 1 | 18.88 |
| 07/10/2026 21:55 | 41 | 18.88 |
| 07/10/2026 21:54 | 20 | 18.87 |
| 07/10/2026 21:54 | 1 | 18.87 |
| 07/10/2026 21:54 | 20 | 18.87 |
| 07/10/2026 21:54 | 20 | 18.87 |
| 07/10/2026 21:54 | 20 | 18.87 |
| 07/10/2026 21:54 | 1 | 18.87 |
| 07/10/2026 21:54 | 20 | 18.87 |
| 07/10/2026 21:54 | 20 | 18.87 |
| 07/10/2026 21:54 | 21 | 18.87 |
| 07/10/2026 21:54 | 4 | 18.87 |
| 07/10/2026 21:54 | 41 | 18.86 |
| 07/10/2026 21:54 | 6 | 18.86 |
| 07/10/2026 21:54 | 4 | 18.88 |
| 07/10/2026 21:54 | 4 | 18.88 |
| 07/10/2026 21:54 | 200 | 18.89 |
| 07/10/2026 21:54 | 97 | 18.89 |
| 07/10/2026 21:54 | 3 | 18.89 |
| 07/10/2026 21:54 | 4 | 18.89 |
| 07/10/2026 21:54 | 100 | 18.90 |
| 07/10/2026 21:54 | 100 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 4 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 12 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 20 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 12 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 20 | 18.90 |
| 07/10/2026 21:54 | 12 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 32 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 2 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 123 | 18.90 |
| 07/10/2026 21:54 | 77 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 5 | 18.90 |
| 07/10/2026 21:54 | 1 | 18.90 |
| 07/10/2026 21:54 | 4 | 18.90 |
| 07/10/2026 21:54 | 32 | 18.90 |
| 07/10/2026 21:53 | 4 | 18.895 |
| 07/10/2026 21:53 | 100 | 18.895 |
| 07/10/2026 21:53 | 59 | 18.90 |
| 07/10/2026 21:53 | 16 | 18.90 |
| 07/10/2026 21:53 | 100 | 18.91 |
| 07/10/2026 21:53 | 10 | 18.91 |
| 07/10/2026 21:53 | 2 | 18.91 |
| 07/10/2026 21:52 | 6 | 18.92 |
| 07/10/2026 21:52 | 1 | 18.92 |
| 07/10/2026 21:52 | 6 | 18.92 |
| 07/10/2026 21:52 | 30 | 18.93 |
| 07/10/2026 21:52 | 70 | 18.93 |
| 07/10/2026 21:52 | 100 | 18.93 |
| 07/10/2026 21:52 | 314 | 18.93 |
| 07/10/2026 21:52 | 100 | 18.93 |
| 07/10/2026 21:52 | 100 | 18.93 |
| 07/10/2026 21:52 | 6 | 18.93 |
| 07/10/2026 21:52 | 3 | 18.93 |
| 07/10/2026 21:52 | 200 | 18.93 |
| 07/10/2026 21:52 | 2 | 18.93 |
| 07/10/2026 21:52 | 3 | 18.93 |
| 07/10/2026 21:52 | 8 | 18.92 |
| 07/10/2026 21:52 | 100 | 18.92 |
| 07/10/2026 21:51 | 84 | 18.92 |
| 07/10/2026 21:50 | 16 | 18.92 |
| 07/10/2026 21:50 | 1 | 18.92 |
| 07/10/2026 21:50 | 1 | 18.92 |
| 07/10/2026 21:50 | 5 | 18.92 |
| 07/10/2026 21:50 | 5 | 18.92 |
| 07/10/2026 21:50 | 5 | 18.92 |
| 07/10/2026 21:50 | 25 | 18.92 |
| 07/10/2026 21:50 | 25 | 18.92 |
| 07/10/2026 21:50 | 4 | 18.92 |
| 07/10/2026 21:50 | 100 | 18.91 |
| 07/10/2026 21:50 | 20 | 18.91 |
| 07/10/2026 21:50 | 100 | 18.91 |
| 07/10/2026 21:50 | 8 | 18.91 |
| 07/10/2026 21:49 | 4 | 18.92 |
| 07/10/2026 21:49 | 1 | 18.92 |
| 07/10/2026 21:49 | 30 | 18.92 |
| 07/10/2026 21:49 | 300 | 18.92 |
| 07/10/2026 21:49 | 15 | 18.92 |
| 07/10/2026 21:49 | 100 | 18.92 |
| 07/10/2026 21:49 | 4 | 18.92 |
| 07/10/2026 21:49 | 1 | 18.91 |
| 07/10/2026 21:49 | 4 | 18.91 |
| 07/10/2026 21:48 | 100 | 18.91 |
| 07/10/2026 21:48 | 4 | 18.92 |
| 07/10/2026 21:48 | 100 | 18.92 |
| 07/10/2026 21:48 | 3 | 18.92 |
| 07/10/2026 21:47 | 7 | 18.93 |
| 07/10/2026 21:47 | 7 | 18.93 |
| 07/10/2026 21:47 | 96 | 18.92 |
| 07/10/2026 21:47 | 4 | 18.92 |
| 07/10/2026 21:46 | 200 | 18.93 |
| 07/10/2026 21:46 | 100 | 18.93 |
| 07/10/2026 21:44 | 1 | 18.93 |
| 07/10/2026 21:42 | 48 | 18.93 |
| 07/10/2026 21:42 | 9 | 18.93 |
| 07/10/2026 21:42 | 100 | 18.93 |
| 07/10/2026 21:42 | 6 | 18.93 |
| 07/10/2026 21:42 | 5 | 18.94 |
| 07/10/2026 21:42 | 4 | 18.94 |
| 07/10/2026 21:42 | 50 | 18.94 |
| 07/10/2026 21:42 | 9 | 18.94 |
| 07/10/2026 21:42 | 5 | 18.94 |
| 07/10/2026 21:41 | 5 | 18.94 |
| 07/10/2026 21:41 | 5 | 18.94 |
| 07/10/2026 21:41 | 1 | 18.94 |
| 07/10/2026 21:41 | 82 | 18.93 |
| 07/10/2026 21:41 | 18 | 18.93 |
| 07/10/2026 21:41 | 9 | 18.93 |
| 07/10/2026 21:41 | 1 | 18.93 |
| 07/10/2026 21:41 | 8 | 18.93 |
| 07/10/2026 21:40 | 50 | 18.92 |
| 07/10/2026 21:40 | 50 | 18.92 |
| 07/10/2026 21:40 | 1 | 18.92 |
| 07/10/2026 21:40 | 1 | 18.92 |
| 07/10/2026 21:40 | 13 | 18.92 |
| 07/10/2026 21:40 | 8 | 18.92 |
| 07/10/2026 21:40 | 4 | 18.92 |
| 07/10/2026 21:40 | 8 | 18.91 |
| 07/10/2026 21:40 | 61 | 18.91 |
| 07/10/2026 21:40 | 53 | 18.91 |
| 07/10/2026 21:40 | 7 | 18.91 |
| 07/10/2026 21:40 | 40 | 18.91 |
| 07/10/2026 21:40 | 7 | 18.91 |
| 07/10/2026 21:40 | 63 | 18.91 |
| 07/10/2026 21:40 | 47 | 18.91 |
| 07/10/2026 21:40 | 1 | 18.91 |
| 07/10/2026 21:40 | 36 | 18.91 |
| 07/10/2026 21:40 | 40 | 18.91 |
| 07/10/2026 21:40 | 24 | 18.91 |
| 07/10/2026 21:40 | 76 | 18.91 |
| 07/10/2026 21:40 | 29 | 18.91 |
| 07/10/2026 21:40 | 95 | 18.91 |
| 07/10/2026 21:40 | 2 | 18.91 |
| 07/10/2026 21:40 | 3 | 18.91 |
| 07/10/2026 21:40 | 75 | 18.92 |
| 07/10/2026 21:40 | 100 | 18.92 |
| 07/10/2026 21:40 | 6 | 18.92 |
| 07/10/2026 21:40 | 2 | 18.93 |
| 07/10/2026 21:40 | 10 | 18.93 |
| 07/10/2026 21:40 | 20 | 18.93 |
| 07/10/2026 21:40 | 28 | 18.93 |
| 07/10/2026 21:40 | 10 | 18.93 |
| 07/10/2026 21:40 | 10 | 18.93 |
| 07/10/2026 21:39 | 6 | 18.935 |
| 07/10/2026 21:39 | 1 | 18.94 |
| 07/10/2026 21:39 | 6 | 18.94 |
| 07/10/2026 21:39 | 10 | 18.95 |
| 07/10/2026 21:39 | 100 | 18.95 |
| 07/10/2026 21:39 | 22 | 18.95 |
| 07/10/2026 21:39 | 100 | 18.95 |
| 07/10/2026 21:39 | 6 | 18.96 |
| 07/10/2026 21:39 | 40 | 18.96 |
| 07/10/2026 21:39 | 40 | 18.96 |
| 07/10/2026 21:39 | 4 | 18.96 |
| 07/10/2026 21:39 | 10 | 18.96 |
| 07/10/2026 21:39 | 6 | 18.96 |
| 07/10/2026 21:38 | 200 | 18.95 |
| 07/10/2026 21:38 | 1 | 18.95 |
| 07/10/2026 21:38 | 2 | 18.95 |
| 07/10/2026 21:38 | 1 | 18.95 |
| 07/10/2026 21:38 | 7 | 18.95 |
| 07/10/2026 21:38 | 6 | 18.95 |
| 07/10/2026 21:38 | 12 | 18.94 |
| 07/10/2026 21:38 | 1 | 18.94 |
| 07/10/2026 21:38 | 13 | 18.94 |
| 07/10/2026 21:38 | 74 | 18.94 |
| 07/10/2026 21:38 | 10 | 18.94 |
| 07/10/2026 21:38 | 10 | 18.94 |
| 07/10/2026 21:38 | 6 | 18.94 |
| 07/10/2026 21:38 | 100 | 18.93 |
| 07/10/2026 21:38 | 41 | 18.93 |
| 07/10/2026 21:38 | 14 | 18.93 |
| 07/10/2026 21:38 | 49 | 18.93 |
| 07/10/2026 21:38 | 265 | 18.93 |
| 07/10/2026 21:38 | 135 | 18.93 |
| 07/10/2026 21:38 | 49 | 18.93 |
| 07/10/2026 21:38 | 14 | 18.93 |
| 07/10/2026 21:38 | 71 | 18.93 |
| 07/10/2026 21:38 | 5 | 18.93 |
| 07/10/2026 21:38 | 2 | 18.93 |
| 07/10/2026 21:38 | 100 | 18.93 |
| 07/10/2026 21:38 | 10 | 18.93 |
| 07/10/2026 21:38 | 10 | 18.93 |
| 07/10/2026 21:38 | 6 | 18.93 |
| 07/10/2026 21:38 | 53 | 18.92 |
| 07/10/2026 21:38 | 47 | 18.92 |
| 07/10/2026 21:38 | 53 | 18.92 |
| 07/10/2026 21:38 | 47 | 18.92 |
| 07/10/2026 21:38 | 14 | 18.92 |
| 07/10/2026 21:38 | 100 | 18.925 |
| 07/10/2026 21:38 | 63 | 18.92 |
| 07/10/2026 21:38 | 51 | 18.92 |
| 07/10/2026 21:38 | 4 | 18.92 |
| 07/10/2026 21:38 | 67 | 18.92 |
| 07/10/2026 21:38 | 4 | 18.92 |
| 07/10/2026 21:38 | 63 | 18.92 |
| 07/10/2026 21:38 | 4 | 18.92 |
| 07/10/2026 21:38 | 63 | 18.92 |
| 07/10/2026 21:38 | 63 | 18.92 |
| 07/10/2026 21:38 | 100 | 18.92 |
| 07/10/2026 21:38 | 63 | 18.92 |
| 07/10/2026 21:38 | 85 | 18.92 |
| 07/10/2026 21:38 | 85 | 18.92 |
| 07/10/2026 21:38 | 4 | 18.92 |
| 07/10/2026 21:35 | 4 | 18.92 |
| 07/10/2026 21:35 | 100 | 18.92 |
| 07/10/2026 21:35 | 4 | 18.92 |
| 07/10/2026 21:33 | 12 | 18.925 |
| 07/10/2026 21:32 | 25 | 18.92 |
| 07/10/2026 21:31 | 1 | 18.92 |
| 07/10/2026 21:31 | 11 | 18.92 |
| 07/10/2026 21:31 | 11 | 18.92 |
| 07/10/2026 21:31 | 9 | 18.92 |
| 07/10/2026 21:31 | 1 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 5 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 18 | 18.92 |
| 07/10/2026 21:30 | 3 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 3 | 18.92 |
| 07/10/2026 21:30 | 1 | 18.92 |
| 07/10/2026 21:30 | 4 | 18.92 |
| 07/10/2026 21:29 | 8 | 18.915 |
| 07/10/2026 21:28 | 7 | 18.91 |
| 07/10/2026 21:28 | 7 | 18.91 |
| 07/10/2026 21:28 | 100 | 18.905 |
| 07/10/2026 21:28 | 1 | 18.91 |
| 07/10/2026 21:28 | 7 | 18.91 |
| 07/10/2026 21:28 | 6 | 18.91 |
| 07/10/2026 21:28 | 2 | 18.91 |
| 07/10/2026 21:28 | 5 | 18.92 |
| 07/10/2026 21:27 | 15 | 18.92 |
| 07/10/2026 21:27 | 10 | 18.92 |
| 07/10/2026 21:27 | 20 | 18.92 |
| 07/10/2026 21:27 | 3 | 18.92 |
| 07/10/2026 21:27 | 4 | 18.92 |
| 07/10/2026 21:26 | 9 | 18.925 |
| 07/10/2026 21:26 | 84 | 18.92 |
| 07/10/2026 21:26 | 1 | 18.92 |
| 07/10/2026 21:26 | 4 | 18.92 |
| 07/10/2026 21:23 | 25 | 18.91 |
| 07/10/2026 21:23 | 1 | 18.91 |
| 07/10/2026 21:23 | 6 | 18.91 |
| 07/10/2026 21:23 | 1 | 18.91 |
| 07/10/2026 21:23 | 3 | 18.91 |
| 07/10/2026 21:23 | 1 | 18.91 |
| 07/10/2026 21:22 | 1 | 18.91 |
| 07/10/2026 21:22 | 6 | 18.91 |
| 07/10/2026 21:22 | 1 | 18.915 |
| 07/10/2026 21:22 | 1 | 18.915 |
| 07/10/2026 21:21 | 5 | 18.92 |
| 07/10/2026 21:21 | 2 | 18.92 |
| 07/10/2026 21:21 | 1 | 18.92 |
| 07/10/2026 21:21 | 3 | 18.92 |
| 07/10/2026 21:21 | 7 | 18.92 |
| 07/10/2026 21:21 | 1 | 18.915 |
| 07/10/2026 21:21 | 7 | 18.92 |
| 07/10/2026 21:21 | 4 | 18.92 |
| 07/10/2026 21:21 | 35 | 18.92 |
| 07/10/2026 21:21 | 4 | 18.92 |
| 07/10/2026 21:20 | 6 | 18.93 |
| 07/10/2026 21:19 | 1 | 18.925 |
| 07/10/2026 21:19 | 4 | 18.92 |
| 07/10/2026 21:19 | 2 | 18.92 |
| 07/10/2026 21:19 | 20 | 18.93 |
| 07/10/2026 21:19 | 4 | 18.93 |
| 07/10/2026 21:18 | 1 | 18.935 |
| 07/10/2026 21:18 | 10 | 18.94 |
| 07/10/2026 21:18 | 4 | 18.94 |
| 07/10/2026 21:18 | 2 | 18.95 |
| 07/10/2026 21:18 | 10 | 18.95 |
| 07/10/2026 21:18 | 3 | 18.95 |
| 07/10/2026 21:18 | 4 | 18.95 |
| 07/10/2026 21:18 | 2 | 18.95 |
| 07/10/2026 21:18 | 2 | 18.95 |
| 07/10/2026 21:18 | 2 | 18.95 |
| 07/10/2026 21:18 | 1 | 18.95 |
| 07/10/2026 21:18 | 1 | 18.95 |
| 07/10/2026 21:18 | 2 | 18.95 |
| 07/10/2026 21:18 | 1 | 18.95 |
| 07/10/2026 21:18 | 1 | 18.95 |
| 07/10/2026 21:18 | 18 | 18.95 |
| 07/10/2026 21:18 | 15 | 18.95 |
| 07/10/2026 21:18 | 4 | 18.95 |
| 07/10/2026 21:14 | 10 | 18.96 |
| 07/10/2026 21:12 | 3 | 18.955 |
| 07/10/2026 21:12 | 18 | 18.96 |
| 07/10/2026 21:12 | 9 | 18.96 |
| 07/10/2026 21:12 | 4 | 18.96 |
| 07/10/2026 21:12 | 16 | 18.96 |
| 07/10/2026 21:12 | 5 | 18.96 |
| 07/10/2026 21:12 | 37 | 18.96 |
| 07/10/2026 21:12 | 20 | 18.96 |
| 07/10/2026 21:12 | 2 | 18.96 |
| 07/10/2026 21:12 | 22 | 18.955 |
| 07/10/2026 21:09 | 16 | 18.95 |
| 07/10/2026 21:09 | 8 | 18.95 |
| 07/10/2026 21:09 | 30 | 18.95 |
| 07/10/2026 21:09 | 2 | 18.95 |
| 07/10/2026 21:09 | 46 | 18.95 |
| 07/10/2026 21:09 | 10 | 18.95 |
| 07/10/2026 21:09 | 4 | 18.95 |
| 07/10/2026 21:09 | 6 | 18.95 |
| 07/10/2026 21:09 | 2 | 18.95 |
| 07/10/2026 21:08 | 6 | 18.94 |
| 07/10/2026 21:08 | 20 | 18.94 |
| 07/10/2026 21:08 | 2 | 18.94 |
| 07/10/2026 21:07 | 2 | 18.93 |
| 07/10/2026 21:07 | 4 | 18.93 |
| 07/10/2026 21:07 | 6 | 18.93 |
| 07/10/2026 21:07 | 11 | 18.93 |
| 07/10/2026 21:07 | 6 | 18.93 |
| 07/10/2026 21:07 | 21 | 18.93 |
| 07/10/2026 21:07 | 25 | 18.93 |
| 07/10/2026 21:07 | 48 | 18.92 |
| 07/10/2026 21:07 | 3 | 18.92 |
| 07/10/2026 21:07 | 3 | 18.92 |
| 07/10/2026 21:07 | 4 | 18.92 |
| 07/10/2026 21:06 | 10 | 18.93 |
| 07/10/2026 21:06 | 4 | 18.93 |
| 07/10/2026 21:05 | 20 | 18.93 |
| 07/10/2026 21:05 | 4 | 18.93 |
| 07/10/2026 21:05 | 100 | 18.92 |
| 07/10/2026 21:05 | 5 | 18.92 |
| 07/10/2026 21:05 | 5 | 18.92 |
| 07/10/2026 21:05 | 93 | 18.92 |
| 07/10/2026 21:05 | 20 | 18.92 |
| 07/10/2026 21:05 | 4 | 18.92 |
| 07/10/2026 21:05 | 3 | 18.915 |
| 07/10/2026 21:04 | 25 | 18.91 |
| 07/10/2026 21:04 | 18 | 18.905 |
| 07/10/2026 21:02 | 5 | 18.91 |
| 07/10/2026 21:02 | 20 | 18.91 |
| 07/10/2026 21:02 | 6 | 18.91 |
| 07/10/2026 21:01 | 4 | 18.92 |
| 07/10/2026 21:01 | 4 | 18.92 |
| 07/10/2026 21:00 | 3 | 18.92 |
| 07/10/2026 21:00 | 2 | 18.92 |
| 07/10/2026 21:00 | 4 | 18.92 |
| 07/10/2026 21:00 | 100 | 18.91 |
| 07/10/2026 21:00 | 68 | 18.91 |
| 07/10/2026 21:00 | 3 | 18.91 |
| 07/10/2026 20:59 | 1 | 18.91 |
| 07/10/2026 20:59 | 100 | 18.90 |
| 07/10/2026 20:57 | 1 | 18.90 |
| 07/10/2026 20:56 | 1 | 18.90 |
| 07/10/2026 20:56 | 4 | 18.90 |
| 07/10/2026 20:56 | 1 | 18.90 |
| 07/10/2026 20:54 | 2 | 18.90 |
| 07/10/2026 20:54 | 3 | 18.90 |
| 07/10/2026 20:54 | 1 | 18.90 |
| 07/10/2026 20:54 | 1 | 18.90 |
| 07/10/2026 20:54 | 1 | 18.90 |
| 07/10/2026 20:54 | 2 | 18.90 |
| 07/10/2026 20:54 | 1 | 18.90 |
| 07/10/2026 20:54 | 13 | 18.90 |
| 07/10/2026 20:54 | 26 | 18.90 |
| 07/10/2026 20:54 | 2 | 18.90 |
| 07/10/2026 20:51 | 13 | 18.91 |
| 07/10/2026 20:48 | 2 | 18.90 |
| 07/10/2026 20:48 | 37 | 18.90 |
| 07/10/2026 20:48 | 34 | 18.90 |
| 07/10/2026 20:48 | 1 | 18.90 |
| 07/10/2026 20:48 | 1 | 18.90 |
| 07/10/2026 20:48 | 1 | 18.90 |
| 07/10/2026 20:48 | 1 | 18.91 |
| 07/10/2026 20:47 | 6 | 18.91 |
| 07/10/2026 20:47 | 1 | 18.91 |
| 07/10/2026 20:47 | 4 | 18.91 |
| 07/10/2026 20:47 | 4 | 18.92 |
| 07/10/2026 20:47 | 4 | 18.92 |
| 07/10/2026 20:46 | 1 | 18.92 |
| 07/10/2026 20:46 | 100 | 18.91 |
| 07/10/2026 20:46 | 76 | 18.90 |
| 07/10/2026 20:46 | 100 | 18.90 |
| 07/10/2026 20:46 | 4 | 18.90 |
| 07/10/2026 20:46 | 20 | 18.90 |
| 07/10/2026 20:46 | 36 | 18.89 |
| 07/10/2026 20:46 | 18 | 18.89 |
| 07/10/2026 20:46 | 36 | 18.89 |
| 07/10/2026 20:46 | 18 | 18.89 |
| 07/10/2026 20:46 | 18 | 18.89 |
| 07/10/2026 20:46 | 6 | 18.89 |
| 07/10/2026 20:46 | 24 | 18.89 |
| 07/10/2026 20:46 | 6 | 18.885 |
| 07/10/2026 20:46 | 4 | 18.89 |
| 07/10/2026 20:44 | 4 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 20 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 100 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 5 | 18.89 |
| 07/10/2026 20:44 | 1 | 18.89 |
| 07/10/2026 20:44 | 4 | 18.89 |
| 07/10/2026 20:44 | 8 | 18.89 |
| 07/10/2026 20:44 | 2 | 18.89 |
| 07/10/2026 20:44 | 28 | 18.88 |
| 07/10/2026 20:44 | 72 | 18.88 |
| 07/10/2026 20:44 | 100 | 18.875 |
| 07/10/2026 20:44 | 2 | 18.875 |
| 07/10/2026 20:34 | 4 | 18.88 |
| 07/10/2026 20:34 | 6 | 18.88 |
| 07/10/2026 20:34 | 5 | 18.88 |
| 07/10/2026 20:34 | 21 | 18.87 |
| 07/10/2026 20:34 | 77 | 18.87 |
| 07/10/2026 20:34 | 77 | 18.87 |
| 07/10/2026 20:34 | 77 | 18.87 |
| 07/10/2026 20:34 | 5 | 18.87 |
| 07/10/2026 20:34 | 10 | 18.865 |
| 07/10/2026 20:34 | 39 | 18.86 |
| 07/10/2026 20:34 | 34 | 18.86 |
| 07/10/2026 20:34 | 5 | 18.86 |
| 07/10/2026 20:34 | 82 | 18.87 |
| 07/10/2026 20:34 | 5 | 18.87 |
| 07/10/2026 20:34 | 7 | 18.87 |
| 07/10/2026 20:34 | 6 | 18.87 |
| 07/10/2026 20:34 | 100 | 18.87 |
| 07/10/2026 20:34 | 100 | 18.87 |
| 07/10/2026 20:34 | 100 | 18.87 |
| 07/10/2026 20:34 | 100 | 18.87 |
| 07/10/2026 20:34 | 94 | 18.86 |
| 07/10/2026 20:34 | 2 | 18.86 |
| 07/10/2026 20:34 | 4 | 18.86 |
| 07/10/2026 20:34 | 2 | 18.83 |
| 07/10/2026 20:33 | 1 | 18.86 |
| 07/10/2026 20:33 | 5 | 18.87 |
| 07/10/2026 20:33 | 100 | 18.87 |
| 07/10/2026 20:30 | 100 | 18.88 |
| 07/10/2026 20:30 | 275 | 18.88 |
| 07/10/2026 20:30 | 25 | 18.88 |
| 07/10/2026 20:30 | 2 | 18.88 |
| 07/10/2026 20:28 | 28 | 18.87 |
| 07/10/2026 20:28 | 28 | 18.87 |
| 07/10/2026 20:28 | 18 | 18.87 |
| 07/10/2026 20:27 | 18 | 18.87 |
| 07/10/2026 20:27 | 4 | 18.87 |
| 07/10/2026 20:27 | 1 | 18.87 |
| 07/10/2026 20:27 | 5 | 18.87 |
| 07/10/2026 20:27 | 2 | 18.87 |
| 07/10/2026 20:27 | 4 | 18.87 |
| 07/10/2026 20:27 | 1 | 18.88 |
| 07/10/2026 20:26 | 1 | 18.89 |
| 07/10/2026 20:26 | 20 | 18.89 |
| 07/10/2026 20:26 | 11 | 18.89 |
| 07/10/2026 20:26 | 4 | 18.89 |
| 07/10/2026 20:24 | 1 | 18.90 |
| 07/10/2026 20:24 | 4 | 18.90 |
| 07/10/2026 20:24 | 2 | 18.90 |
| 07/10/2026 20:20 | 6 | 18.90 |
| 07/10/2026 20:20 | 4 | 18.90 |
| 07/10/2026 20:20 | 20 | 18.91 |
| 07/10/2026 20:20 | 100 | 18.91 |
| 07/10/2026 20:20 | 20 | 18.91 |
| 07/10/2026 20:20 | 6 | 18.91 |
| 07/10/2026 20:20 | 1 | 18.90 |
| 07/10/2026 20:20 | 100 | 18.90 |
| 07/10/2026 20:20 | 2 | 18.90 |
| 07/10/2026 20:20 | 4 | 18.89 |
| 07/10/2026 20:19 | 5 | 18.88 |
| 07/10/2026 20:19 | 2 | 18.91 |
| 07/10/2026 20:19 | 6 | 18.91 |
| 07/10/2026 20:19 | 2 | 18.91 |
| 07/10/2026 20:19 | 1 | 18.91 |
| 07/10/2026 20:19 | 7 | 18.92 |
| 07/10/2026 20:19 | 5 | 18.92 |
| 07/10/2026 20:19 | 2 | 18.92 |
| 07/10/2026 20:19 | 4 | 18.92 |
| 07/10/2026 20:19 | 1 | 18.92 |
| 07/10/2026 20:19 | 1 | 18.92 |
| 07/10/2026 20:18 | 1 | 18.93 |
| 07/10/2026 20:18 | 12 | 18.93 |
| 07/10/2026 20:18 | 6 | 18.93 |
| 07/10/2026 20:18 | 13 | 18.93 |
| 07/10/2026 20:18 | 5 | 18.93 |
| 07/10/2026 20:18 | 8 | 18.93 |
| 07/10/2026 20:18 | 2 | 18.94 |
| 07/10/2026 20:17 | 1 | 18.95 |
| 07/10/2026 20:16 | 1 | 18.95 |
| 07/10/2026 20:15 | 6 | 18.94 |
| 07/10/2026 20:15 | 11 | 18.94 |
| 07/10/2026 20:14 | 7 | 18.94 |
| 07/10/2026 20:14 | 6 | 18.94 |
| 07/10/2026 20:14 | 22 | 18.94 |
| 07/10/2026 20:14 | 100 | 18.94 |
| 07/10/2026 20:14 | 100 | 18.94 |
| 07/10/2026 20:14 | 2 | 18.94 |
| 07/10/2026 20:14 | 23 | 18.94 |
| 07/10/2026 20:14 | 2 | 18.94 |
| 07/10/2026 20:14 | 6 | 18.94 |
| 07/10/2026 20:13 | 8 | 18.95 |
| 07/10/2026 20:13 | 8 | 18.95 |
| 07/10/2026 20:13 | 22 | 18.95 |
| 07/10/2026 20:13 | 30 | 18.96 |
| 07/10/2026 20:13 | 1 | 18.96 |
| 07/10/2026 20:13 | 6 | 18.96 |
| 07/10/2026 20:07 | 6 | 18.94 |
| 07/10/2026 20:06 | 12 | 18.94 |
| 07/10/2026 20:06 | 3 | 18.94 |
| 07/10/2026 20:06 | 5 | 18.94 |
| 07/10/2026 20:06 | 6 | 18.94 |
| 07/10/2026 20:02 | 6 | 18.96 |
| 07/10/2026 20:02 | 10 | 18.96 |
| 07/10/2026 20:02 | 29 | 18.96 |
| 07/10/2026 20:02 | 3 | 18.96 |
| 07/10/2026 20:02 | 20 | 18.96 |
| 07/10/2026 20:01 | 66 | 18.96 |
| 07/10/2026 20:01 | 6 | 18.96 |
| 07/10/2026 20:01 | 8 | 18.97 |
| 07/10/2026 20:01 | 25 | 18.97 |
| 07/10/2026 20:01 | 2 | 18.97 |
| 07/10/2026 20:01 | 20 | 18.97 |
| 07/10/2026 20:01 | 10 | 18.97 |
| 07/10/2026 19:58 | 1 | 18.96 |
| 07/10/2026 19:58 | 1 | 18.96 |
| 07/10/2026 19:58 | 31 | 18.96 |
| 07/10/2026 19:58 | 6 | 18.96 |
| 07/10/2026 19:57 | 1 | 18.96 |
| 07/10/2026 19:57 | 1 | 18.96 |
| 07/10/2026 19:57 | 1 | 18.96 |
| 07/10/2026 19:57 | 1 | 18.96 |
| 07/10/2026 19:57 | 6 | 18.96 |
| 07/10/2026 19:57 | 27 | 18.96 |
| 07/10/2026 19:57 | 6 | 18.96 |
| 07/10/2026 19:56 | 1 | 18.96 |
| 07/10/2026 19:56 | 1 | 18.96 |
| 07/10/2026 19:56 | 3 | 18.96 |
| 07/10/2026 19:56 | 2 | 18.96 |
| 07/10/2026 19:56 | 1 | 18.96 |
| 07/10/2026 19:56 | 3 | 18.96 |
| 07/10/2026 19:56 | 6 | 18.96 |
| 07/10/2026 19:56 | 1 | 18.96 |
| 07/10/2026 19:56 | 2 | 18.96 |
| 07/10/2026 19:56 | 1 | 18.96 |
| 07/10/2026 19:56 | 20 | 18.96 |
| 07/10/2026 19:54 | 6 | 18.96 |
| 07/10/2026 19:53 | 100 | 18.97 |
| 07/10/2026 19:53 | 70 | 18.97 |
| 07/10/2026 19:53 | 10 | 18.97 |
| 07/10/2026 19:53 | 24 | 18.97 |
| 07/10/2026 19:53 | 100 | 18.97 |
| 07/10/2026 19:53 | 2 | 18.98 |
| 07/10/2026 19:53 | 2 | 18.98 |
| 07/10/2026 19:53 | 6 | 18.98 |
| 07/10/2026 19:53 | 100 | 18.97 |
| 07/10/2026 19:53 | 24 | 18.97 |
| 07/10/2026 19:53 | 2 | 18.97 |
| 07/10/2026 19:53 | 10 | 18.97 |
| 07/10/2026 19:53 | 24 | 18.96 |
| 07/10/2026 19:53 | 6 | 18.96 |
| 07/10/2026 19:53 | 5 | 18.96 |
| 07/10/2026 19:53 | 6 | 18.96 |
| 07/10/2026 19:52 | 2 | 18.96 |
| 07/10/2026 19:52 | 88 | 18.96 |
| 07/10/2026 19:50 | 10 | 18.96 |
| 07/10/2026 19:50 | 2 | 18.96 |
| 07/10/2026 19:50 | 6 | 18.96 |
| 07/10/2026 19:49 | 25 | 18.96 |
| 07/10/2026 19:48 | 63 | 18.97 |
| 07/10/2026 19:48 | 7 | 18.97 |
| 07/10/2026 19:48 | 6 | 18.96 |
| 07/10/2026 19:47 | 8 | 18.96 |
| 07/10/2026 19:45 | 70 | 18.96 |
| 07/10/2026 19:44 | 65 | 18.96 |
| 07/10/2026 19:40 | 1 | 18.97 |
| 07/10/2026 19:40 | 6 | 18.96 |
| 07/10/2026 19:40 | 100 | 18.96 |
| 07/10/2026 19:40 | 35 | 18.96 |
| 07/10/2026 19:40 | 1 | 18.96 |
| 07/10/2026 19:40 | 47 | 18.96 |
| 07/10/2026 19:40 | 17 | 18.96 |
| 07/10/2026 19:40 | 36 | 18.96 |
| 07/10/2026 19:39 | 4 | 18.95 |
| 07/10/2026 19:39 | 66 | 18.95 |
| 07/10/2026 19:39 | 14 | 18.95 |
| 07/10/2026 19:39 | 6 | 18.96 |
| 07/10/2026 19:39 | 36 | 18.96 |
| 07/10/2026 19:39 | 8 | 18.97 |
| 07/10/2026 19:39 | 10 | 18.97 |
| 07/10/2026 19:39 | 6 | 18.97 |
| 07/10/2026 19:39 | 6 | 18.97 |
| 07/10/2026 19:39 | 1 | 18.96 |
| 07/10/2026 19:39 | 1 | 18.96 |
| 07/10/2026 19:39 | 1 | 18.96 |
| 07/10/2026 19:39 | 1 | 18.96 |
| 07/10/2026 19:36 | 5 | 18.96 |
| 07/10/2026 19:36 | 10 | 18.96 |
| 07/10/2026 19:35 | 10 | 18.96 |
| 07/10/2026 19:35 | 20 | 18.96 |
| 07/10/2026 19:35 | 100 | 18.95 |
| 07/10/2026 19:35 | 2 | 18.95 |
| 07/10/2026 19:35 | 4 | 18.95 |
| 07/10/2026 19:35 | 46 | 18.94 |
| 07/10/2026 19:35 | 100 | 18.94 |
| 07/10/2026 19:35 | 31 | 18.93 |
| 07/10/2026 19:35 | 19 | 18.93 |
| 07/10/2026 19:35 | 24 | 18.93 |
| 07/10/2026 19:35 | 11 | 18.93 |
| 07/10/2026 19:35 | 5 | 18.93 |
| 07/10/2026 19:35 | 28 | 18.94 |
| 07/10/2026 19:35 | 25 | 18.94 |
| 07/10/2026 19:35 | 28 | 18.94 |
| 07/10/2026 19:35 | 65 | 18.94 |
| 07/10/2026 19:35 | 100 | 18.94 |
| 07/10/2026 19:35 | 6 | 18.94 |
| 07/10/2026 19:35 | 100 | 18.94 |
| 07/10/2026 19:35 | 72 | 18.94 |
| 07/10/2026 19:35 | 28 | 18.94 |
| 07/10/2026 19:35 | 65 | 18.94 |
| 07/10/2026 19:35 | 95 | 18.93 |
| 07/10/2026 19:35 | 6 | 18.93 |
| 07/10/2026 19:35 | 100 | 18.935 |
| 07/10/2026 19:35 | 65 | 18.94 |
| 07/10/2026 19:35 | 65 | 18.94 |
| 07/10/2026 19:35 | 65 | 18.94 |
| 07/10/2026 19:35 | 6 | 18.94 |
| 07/10/2026 19:32 | 25 | 18.945 |
| 07/10/2026 19:30 | 25 | 18.94 |
| 07/10/2026 19:30 | 100 | 18.94 |
| 07/10/2026 19:29 | 5 | 18.94 |
| 07/10/2026 19:29 | 25 | 18.94 |
| 07/10/2026 19:28 | 1 | 18.94 |
| 07/10/2026 19:26 | 4 | 18.94 |
| 07/10/2026 19:26 | 24 | 18.94 |
| 07/10/2026 19:26 | 24 | 18.94 |
| 07/10/2026 19:26 | 6 | 18.94 |
| 07/10/2026 19:26 | 6 | 18.94 |
| 07/10/2026 19:26 | 6 | 18.94 |
| 07/10/2026 19:24 | 8 | 18.94 |
| 07/10/2026 19:24 | 9 | 18.94 |
| 07/10/2026 19:24 | 6 | 18.94 |
| 07/10/2026 19:24 | 72 | 18.95 |
| 07/10/2026 19:24 | 28 | 18.95 |
| 07/10/2026 19:24 | 2 | 18.95 |
| 07/10/2026 19:24 | 20 | 18.95 |
| 07/10/2026 19:24 | 17 | 18.95 |
| 07/10/2026 19:24 | 20 | 18.95 |
| 07/10/2026 19:24 | 1 | 18.95 |
| 07/10/2026 19:24 | 3 | 18.95 |
| 07/10/2026 19:24 | 3 | 18.95 |
| 07/10/2026 19:24 | 8 | 18.95 |
| 07/10/2026 19:19 | 90 | 18.96 |
| 07/10/2026 19:19 | 4 | 18.96 |
| 07/10/2026 19:19 | 18 | 18.96 |
| 07/10/2026 19:17 | 19 | 18.96 |
| 07/10/2026 19:17 | 19 | 18.96 |
| 07/10/2026 19:17 | 19 | 18.96 |
| 07/10/2026 19:17 | 6 | 18.97 |
| 07/10/2026 19:17 | 8 | 18.97 |
| 07/10/2026 19:17 | 9 | 18.97 |
| 07/10/2026 19:17 | 69 | 18.96 |
| 07/10/2026 19:17 | 31 | 18.96 |
| 07/10/2026 19:17 | 69 | 18.96 |
| 07/10/2026 19:17 | 100 | 18.96 |
| 07/10/2026 19:17 | 100 | 18.96 |
| 07/10/2026 19:17 | 2 | 18.96 |
| 07/10/2026 19:17 | 92 | 18.96 |
| 07/10/2026 19:17 | 7 | 18.96 |
| 07/10/2026 19:17 | 17 | 18.96 |
| 07/10/2026 19:17 | 5 | 18.96 |
| 07/10/2026 19:17 | 6 | 18.96 |
| 07/10/2026 19:16 | 5 | 18.97 |
| 07/10/2026 19:16 | 8 | 18.97 |
| 07/10/2026 19:15 | 4 | 18.975 |
| 07/10/2026 19:15 | 3 | 18.975 |
| 07/10/2026 19:15 | 8 | 18.98 |
| 07/10/2026 19:15 | 5 | 18.98 |
| 07/10/2026 19:15 | 100 | 18.98 |
| 07/10/2026 19:15 | 6 | 18.98 |
| 07/10/2026 19:15 | 10 | 18.98 |
| 07/10/2026 19:15 | 20 | 18.98 |
| 07/10/2026 19:15 | 9 | 18.97 |
| 07/10/2026 19:15 | 8 | 18.97 |
| 07/10/2026 19:13 | 12 | 18.97 |
| 07/10/2026 19:13 | 8 | 18.97 |
| 07/10/2026 19:13 | 25 | 18.965 |
| 07/10/2026 19:12 | 20 | 18.97 |
| 07/10/2026 19:12 | 8 | 18.97 |
| 07/10/2026 19:12 | 10 | 18.97 |
| 07/10/2026 19:12 | 2 | 18.97 |
| 07/10/2026 19:11 | 2 | 18.96 |
| 07/10/2026 19:10 | 1 | 18.96 |
| 07/10/2026 19:10 | 8 | 18.96 |
| 07/10/2026 19:10 | 45 | 18.96 |
| 07/10/2026 19:10 | 6 | 18.96 |
| 07/10/2026 19:10 | 20 | 18.965 |
| 07/10/2026 19:08 | 5 | 18.96 |
| 07/10/2026 19:08 | 6 | 18.96 |
| 07/10/2026 19:08 | 1 | 18.96 |
| 07/10/2026 19:08 | 1 | 18.96 |
| 07/10/2026 19:08 | 1 | 18.96 |
| 07/10/2026 19:08 | 3 | 18.96 |
| 07/10/2026 19:03 | 2 | 18.965 |
| 07/10/2026 19:03 | 16 | 18.97 |
| 07/10/2026 19:03 | 6 | 18.97 |
| 07/10/2026 19:03 | 78 | 18.96 |
| 07/10/2026 19:03 | 1 | 18.96 |
| 07/10/2026 19:02 | 22 | 18.96 |
| 07/10/2026 19:01 | 6 | 18.96 |
| 07/10/2026 19:01 | 8 | 18.96 |
| 07/10/2026 18:59 | 2 | 18.96 |
| 07/10/2026 18:59 | 5 | 18.96 |
| 07/10/2026 18:58 | 1 | 18.96 |
| 07/10/2026 18:58 | 3 | 18.95 |
| 07/10/2026 18:58 | 100 | 18.95 |
| 07/10/2026 18:58 | 3 | 18.95 |
| 07/10/2026 18:58 | 20 | 18.95 |
| 07/10/2026 18:58 | 2 | 18.95 |
| 07/10/2026 18:58 | 100 | 18.95 |
| 07/10/2026 18:58 | 11 | 18.95 |
| 07/10/2026 18:58 | 81 | 18.95 |
| 07/10/2026 18:58 | 6 | 18.95 |
| 07/10/2026 18:58 | 5 | 18.96 |
| 07/10/2026 18:58 | 4 | 18.96 |
| 07/10/2026 18:57 | 1 | 18.97 |
| 07/10/2026 18:57 | 3 | 18.97 |
| 07/10/2026 18:57 | 5 | 18.97 |
| 07/10/2026 18:57 | 5 | 18.97 |
| 07/10/2026 18:55 | 2 | 18.96 |
| 07/10/2026 18:52 | 22 | 18.965 |
| 07/10/2026 18:52 | 6 | 18.96 |
| 07/10/2026 18:51 | 6 | 18.95 |
| 07/10/2026 18:50 | 6 | 18.95 |
| 07/10/2026 18:50 | 100 | 18.95 |
| 07/10/2026 18:50 | 21 | 18.95 |
| 07/10/2026 18:50 | 1 | 18.95 |
| 07/10/2026 18:49 | 4 | 18.95 |
| 07/10/2026 18:49 | 1 | 18.955 |
| 07/10/2026 18:49 | 1 | 18.955 |
| 07/10/2026 18:49 | 18 | 18.95 |
| 07/10/2026 18:49 | 2 | 18.95 |
| 07/10/2026 18:49 | 1 | 18.95 |
| 07/10/2026 18:48 | 1 | 18.945 |
| 07/10/2026 18:47 | 1 | 18.945 |
| 07/10/2026 18:47 | 21 | 18.945 |
| 07/10/2026 18:47 | 33 | 18.945 |
| 07/10/2026 18:47 | 41 | 18.94 |
| 07/10/2026 18:47 | 22 | 18.945 |
| 07/10/2026 18:46 | 1 | 18.945 |
| 07/10/2026 18:46 | 11 | 18.945 |
| 07/10/2026 18:46 | 4 | 18.94 |
| 07/10/2026 18:46 | 83 | 18.94 |
| 07/10/2026 18:46 | 17 | 18.94 |
| 07/10/2026 18:46 | 20 | 18.94 |
| 07/10/2026 18:46 | 58 | 18.94 |
| 07/10/2026 18:46 | 4 | 18.94 |
| 07/10/2026 18:45 | 4 | 18.93 |
| 07/10/2026 18:45 | 24 | 18.92 |
| 07/10/2026 18:45 | 24 | 18.92 |
| 07/10/2026 18:45 | 6 | 18.92 |
| 07/10/2026 18:45 | 24 | 18.92 |
| 07/10/2026 18:45 | 24 | 18.92 |
| 07/10/2026 18:45 | 6 | 18.92 |
| 07/10/2026 18:45 | 29 | 18.92 |
| 07/10/2026 18:45 | 24 | 18.92 |
| 07/10/2026 18:45 | 24 | 18.925 |
| 07/10/2026 18:45 | 59 | 18.92 |
| 07/10/2026 18:45 | 5 | 18.92 |
| 07/10/2026 18:45 | 6 | 18.92 |
| 07/10/2026 18:45 | 11 | 18.925 |
| 07/10/2026 18:45 | 11 | 18.925 |
| 07/10/2026 18:44 | 49 | 18.92 |
| 07/10/2026 18:43 | 3 | 18.92 |
| 07/10/2026 18:43 | 6 | 18.92 |
| 07/10/2026 18:43 | 6 | 18.92 |
| 07/10/2026 18:43 | 52 | 18.92 |
| 07/10/2026 18:43 | 90 | 18.92 |
| 07/10/2026 18:43 | 10 | 18.92 |
| 07/10/2026 18:43 | 10 | 18.92 |
| 07/10/2026 18:43 | 5 | 18.92 |
| 07/10/2026 18:43 | 1 | 18.92 |
| 07/10/2026 18:43 | 1 | 18.92 |
| 07/10/2026 18:43 | 2 | 18.91 |
| 07/10/2026 18:43 | 20 | 18.91 |
| 07/10/2026 18:43 | 5 | 18.91 |
| 07/10/2026 18:39 | 10 | 18.90 |
| 07/10/2026 18:38 | 3 | 18.90 |
| 07/10/2026 18:38 | 1 | 18.90 |
| 07/10/2026 18:38 | 10 | 18.90 |
| 07/10/2026 18:37 | 71 | 18.89 |
| 07/10/2026 18:37 | 8 | 18.89 |
| 07/10/2026 18:37 | 11 | 18.90 |
| 07/10/2026 18:36 | 26 | 18.90 |
| 07/10/2026 18:36 | 21 | 18.90 |
| 07/10/2026 18:36 | 5 | 18.90 |
| 07/10/2026 18:36 | 6 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 2 | 18.90 |
| 07/10/2026 18:36 | 2 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 5 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 3 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 1 | 18.90 |
| 07/10/2026 18:36 | 5 | 18.90 |
| 07/10/2026 18:35 | 5 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 3 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 10 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 3 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 1 | 18.90 |
| 07/10/2026 18:35 | 10 | 18.90 |
| 07/10/2026 18:33 | 1 | 18.90 |
| 07/10/2026 18:33 | 10 | 18.90 |
| 07/10/2026 18:33 | 6 | 18.90 |
| 07/10/2026 18:30 | 2 | 18.89 |
| 07/10/2026 18:30 | 88 | 18.89 |
| 07/10/2026 18:30 | 12 | 18.89 |
| 07/10/2026 18:30 | 4 | 18.88 |
| 07/10/2026 18:30 | 99 | 18.88 |
| 07/10/2026 18:30 | 1 | 18.88 |
| 07/10/2026 18:30 | 4 | 18.88 |
| 07/10/2026 18:29 | 100 | 18.90 |
| 07/10/2026 18:29 | 20 | 18.90 |
| 07/10/2026 18:29 | 100 | 18.90 |
| 07/10/2026 18:29 | 11 | 18.90 |
| 07/10/2026 18:29 | 6 | 18.90 |
| 07/10/2026 18:29 | 10 | 18.91 |
| 07/10/2026 18:29 | 8 | 18.91 |
| 07/10/2026 18:28 | 8 | 18.91 |
| 07/10/2026 18:26 | 10 | 18.91 |
| 07/10/2026 18:26 | 8 | 18.915 |
| 07/10/2026 18:26 | 8 | 18.915 |
| 07/10/2026 18:26 | 8 | 18.915 |
| 07/10/2026 18:26 | 8 | 18.915 |
| 07/10/2026 18:26 | 8 | 18.915 |
| 07/10/2026 18:25 | 9 | 18.92 |
| 07/10/2026 18:25 | 4 | 18.92 |
| 07/10/2026 18:25 | 9 | 18.91 |
| 07/10/2026 18:24 | 11 | 18.91 |
| 07/10/2026 18:23 | 1 | 18.90 |
| 07/10/2026 18:23 | 12 | 18.90 |
| 07/10/2026 18:23 | 6 | 18.90 |
| 07/10/2026 18:23 | 1 | 18.905 |
| 07/10/2026 18:23 | 6 | 18.91 |
| 07/10/2026 18:23 | 2 | 18.895 |
| 07/10/2026 18:22 | 2 | 18.90 |
| 07/10/2026 18:22 | 5 | 18.90 |
| 07/10/2026 18:22 | 40 | 18.90 |
| 07/10/2026 18:22 | 10 | 18.90 |
| 07/10/2026 18:22 | 4 | 18.90 |
| 07/10/2026 18:21 | 34 | 18.89 |
| 07/10/2026 18:21 | 13 | 18.89 |
| 07/10/2026 18:21 | 13 | 18.89 |
| 07/10/2026 18:21 | 13 | 18.89 |
| 07/10/2026 18:21 | 13 | 18.89 |
| 07/10/2026 18:21 | 13 | 18.89 |
| 07/10/2026 18:21 | 16 | 18.89 |
| 07/10/2026 18:21 | 3 | 18.89 |
| 07/10/2026 18:21 | 8 | 18.89 |
| 07/10/2026 18:21 | 5 | 18.89 |
| 07/10/2026 18:21 | 13 | 18.89 |
| 07/10/2026 18:21 | 100 | 18.89 |
| 07/10/2026 18:21 | 6 | 18.89 |
| 07/10/2026 18:21 | 8 | 18.89 |
| 07/10/2026 18:21 | 13 | 18.89 |
| 07/10/2026 18:21 | 100 | 18.89 |
| 07/10/2026 18:21 | 100 | 18.89 |
| 07/10/2026 18:21 | 12 | 18.89 |
| 07/10/2026 18:20 | 13 | 18.90 |
| 07/10/2026 18:20 | 21 | 18.90 |
| 07/10/2026 18:20 | 4 | 18.90 |
| 07/10/2026 18:20 | 12 | 18.895 |
| 07/10/2026 18:20 | 10 | 18.91 |
| 07/10/2026 18:20 | 8 | 18.91 |
| 07/10/2026 18:20 | 4 | 18.91 |
| 07/10/2026 18:19 | 2 | 18.92 |
| 07/10/2026 18:19 | 3 | 18.92 |
| 07/10/2026 18:19 | 2 | 18.92 |
| 07/10/2026 18:19 | 20 | 18.92 |
| 07/10/2026 18:19 | 7 | 18.92 |
| 07/10/2026 18:19 | 100 | 18.92 |
| 07/10/2026 18:19 | 300 | 18.92 |
| 07/10/2026 18:19 | 2 | 18.92 |
| 07/10/2026 18:19 | 2 | 18.92 |
| 07/10/2026 18:19 | 7 | 18.92 |
| 07/10/2026 18:19 | 3 | 18.92 |
| 07/10/2026 18:19 | 4 | 18.92 |
| 07/10/2026 18:19 | 3 | 18.93 |
| 07/10/2026 18:19 | 4 | 18.93 |
| 07/10/2026 18:17 | 4 | 18.94 |
| 07/10/2026 18:17 | 4 | 18.94 |
| 07/10/2026 18:17 | 4 | 18.94 |
| 07/10/2026 18:17 | 6 | 18.94 |
| 07/10/2026 18:17 | 4 | 18.94 |
| 07/10/2026 18:16 | 4 | 18.93 |
| 07/10/2026 18:16 | 4 | 18.93 |
| 07/10/2026 18:15 | 2 | 18.935 |
| 07/10/2026 18:15 | 1 | 18.935 |
| 07/10/2026 18:15 | 18 | 18.935 |
| 07/10/2026 18:15 | 4 | 18.93 |
| 07/10/2026 18:15 | 3 | 18.93 |
| 07/10/2026 18:15 | 1 | 18.925 |
| 07/10/2026 18:12 | 7 | 18.93 |
| 07/10/2026 18:12 | 1 | 18.93 |
| 07/10/2026 18:12 | 6 | 18.93 |
| 07/10/2026 18:12 | 8 | 18.93 |
| 07/10/2026 18:11 | 4 | 18.925 |
| 07/10/2026 18:11 | 2 | 18.93 |
| 07/10/2026 18:11 | 1 | 18.92 |
| 07/10/2026 18:11 | 99 | 18.92 |
| 07/10/2026 18:11 | 10 | 18.92 |
| 07/10/2026 18:11 | 4 | 18.92 |
| 07/10/2026 18:10 | 1 | 18.915 |
| 07/10/2026 18:06 | 25 | 18.91 |
| 07/10/2026 18:06 | 93 | 18.91 |
| 07/10/2026 18:06 | 23 | 18.91 |
| 07/10/2026 18:06 | 36 | 18.91 |
| 07/10/2026 18:06 | 64 | 18.91 |
| 07/10/2026 18:06 | 4 | 18.91 |
| 07/10/2026 18:02 | 4 | 18.93 |
| 07/10/2026 18:02 | 4 | 18.93 |
| 07/10/2026 18:02 | 4 | 18.92 |
| 07/10/2026 18:02 | 4 | 18.93 |
| 07/10/2026 18:02 | 2 | 18.94 |
| 07/10/2026 18:02 | 2 | 18.94 |
| 07/10/2026 18:02 | 1 | 18.94 |
| 07/10/2026 18:02 | 1 | 18.94 |
| 07/10/2026 18:02 | 2 | 18.94 |
| 07/10/2026 18:02 | 100 | 18.94 |
| 07/10/2026 18:02 | 1 | 18.94 |
| 07/10/2026 18:02 | 17 | 18.94 |
| 07/10/2026 18:02 | 1 | 18.94 |
| 07/10/2026 18:02 | 1 | 18.94 |
| 07/10/2026 18:02 | 1 | 18.94 |
| 07/10/2026 18:02 | 6 | 18.94 |
| 07/10/2026 18:02 | 2 | 18.94 |
| 07/10/2026 18:02 | 4 | 18.94 |
| 07/10/2026 18:00 | 1 | 18.95 |
| 07/10/2026 18:00 | 1 | 18.95 |
| 07/10/2026 17:59 | 6 | 18.95 |
| 07/10/2026 17:59 | 3 | 18.95 |
| 07/10/2026 17:57 | 15 | 18.96 |
| 07/10/2026 17:56 | 1 | 18.97 |
| 07/10/2026 17:56 | 35 | 18.96 |
| 07/10/2026 17:56 | 11 | 18.96 |
| 07/10/2026 17:56 | 100 | 18.96 |
| 07/10/2026 17:56 | 20 | 18.96 |
| 07/10/2026 17:56 | 44 | 18.96 |
| 07/10/2026 17:56 | 56 | 18.96 |
| 07/10/2026 17:56 | 4 | 18.96 |
| 07/10/2026 17:56 | 1 | 18.97 |
| 07/10/2026 17:55 | 1 | 18.97 |
| 07/10/2026 17:54 | 11 | 18.97 |
| 07/10/2026 17:54 | 1 | 18.97 |
| 07/10/2026 17:54 | 1 | 18.97 |
| 07/10/2026 17:50 | 6 | 18.97 |
| 07/10/2026 17:50 | 2 | 18.97 |
| 07/10/2026 17:50 | 7 | 18.97 |
| 07/10/2026 17:50 | 52 | 18.97 |
| 07/10/2026 17:50 | 21 | 18.97 |
| 07/10/2026 17:50 | 1 | 18.97 |
| 07/10/2026 17:50 | 2 | 18.97 |
| 07/10/2026 17:50 | 188 | 18.97 |
| 07/10/2026 17:48 | 25 | 18.985 |
| 07/10/2026 17:46 | 4 | 18.98 |
| 07/10/2026 17:46 | 1 | 18.98 |
| 07/10/2026 17:46 | 1 | 18.98 |
| 07/10/2026 17:46 | 1 | 18.98 |
| 07/10/2026 17:46 | 1 | 18.98 |
| 07/10/2026 17:46 | 66 | 18.97 |
| 07/10/2026 17:46 | 20 | 18.97 |
| 07/10/2026 17:46 | 70 | 18.97 |
| 07/10/2026 17:46 | 52 | 18.97 |
| 07/10/2026 17:46 | 20 | 18.97 |
| 07/10/2026 17:46 | 6 | 18.97 |
| 07/10/2026 17:46 | 100 | 18.98 |
| 07/10/2026 17:45 | 5 | 18.98 |
| 07/10/2026 17:45 | 4 | 18.98 |
| 07/10/2026 17:45 | 4 | 18.99 |
| 07/10/2026 17:45 | 3 | 18.99 |
| 07/10/2026 17:45 | 1 | 18.99 |
| 07/10/2026 17:45 | 2 | 18.99 |
| 07/10/2026 17:44 | 4 | 18.99 |
| 07/10/2026 17:44 | 2 | 18.99 |
| 07/10/2026 17:44 | 4 | 18.99 |
| 07/10/2026 17:44 | 10 | 18.99 |
| 07/10/2026 17:44 | 4 | 18.99 |
| 07/10/2026 17:44 | 4 | 18.99 |
| 07/10/2026 17:44 | 5 | 18.98 |
| 07/10/2026 17:44 | 5 | 18.98 |
| 07/10/2026 17:44 | 8 | 18.98 |
| 07/10/2026 17:42 | 6 | 18.97 |
| 07/10/2026 17:42 | 11 | 18.97 |
| 07/10/2026 17:42 | 7 | 18.97 |
| 07/10/2026 17:42 | 2 | 18.97 |
| 07/10/2026 17:42 | 10 | 18.97 |
| 07/10/2026 17:42 | 8 | 18.97 |
| 07/10/2026 17:42 | 1 | 18.96 |
| 07/10/2026 17:41 | 25 | 18.955 |
| 07/10/2026 17:39 | 22 | 18.95 |
| 07/10/2026 17:39 | 82 | 18.94 |
| 07/10/2026 17:39 | 44 | 18.94 |
| 07/10/2026 17:39 | 2 | 18.94 |
| 07/10/2026 17:39 | 4 | 18.94 |
| 07/10/2026 17:39 | 3 | 18.95 |
| 07/10/2026 17:37 | 41 | 18.95 |
| 07/10/2026 17:37 | 4 | 18.95 |
| 07/10/2026 17:35 | 2 | 18.94 |
| 07/10/2026 17:35 | 6 | 18.94 |
| 07/10/2026 17:35 | 2 | 18.94 |
| 07/10/2026 17:34 | 5 | 18.94 |
| 07/10/2026 17:34 | 2 | 18.94 |
| 07/10/2026 17:34 | 2 | 18.94 |
| 07/10/2026 17:33 | 10 | 18.95 |
| 07/10/2026 17:33 | 4 | 18.95 |
| 07/10/2026 17:33 | 1 | 18.94 |
| 07/10/2026 17:33 | 4 | 18.94 |
| 07/10/2026 17:33 | 4 | 18.93 |
| 07/10/2026 17:33 | 11 | 18.93 |
| 07/10/2026 17:33 | 9 | 18.93 |
| 07/10/2026 17:33 | 1 | 18.94 |
| 07/10/2026 17:33 | 13 | 18.94 |
| 07/10/2026 17:33 | 1 | 18.94 |
| 07/10/2026 17:33 | 13 | 18.94 |
| 07/10/2026 17:33 | 1 | 18.94 |
| 07/10/2026 17:33 | 13 | 18.94 |
| 07/10/2026 17:33 | 1 | 18.94 |
| 07/10/2026 17:33 | 13 | 18.94 |
| 07/10/2026 17:33 | 1 | 18.94 |
| 07/10/2026 17:33 | 13 | 18.94 |
| 07/10/2026 17:33 | 17 | 18.94 |
| 07/10/2026 17:33 | 21 | 18.94 |
| 07/10/2026 17:33 | 28 | 18.94 |
| 07/10/2026 17:33 | 1 | 18.94 |
| 07/10/2026 17:33 | 6 | 18.94 |
| 07/10/2026 17:32 | 1 | 18.95 |
| 07/10/2026 17:32 | 15 | 18.95 |
| 07/10/2026 17:31 | 1 | 18.96 |
| 07/10/2026 17:30 | 1 | 18.96 |
| 07/10/2026 17:30 | 1 | 18.96 |
| 07/10/2026 17:30 | 67 | 18.95 |
| 07/10/2026 17:30 | 6 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 52 | 18.95 |
| 07/10/2026 17:30 | 10 | 18.95 |
| 07/10/2026 17:30 | 7 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 20 | 18.95 |
| 07/10/2026 17:30 | 2 | 18.95 |
| 07/10/2026 17:30 | 17 | 18.95 |
| 07/10/2026 17:30 | 2 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 2 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 100 | 18.95 |
| 07/10/2026 17:30 | 8 | 18.95 |
| 07/10/2026 17:28 | 1 | 18.965 |
| 07/10/2026 17:27 | 1 | 18.965 |
| 07/10/2026 17:27 | 3 | 18.965 |
| 07/10/2026 17:27 | 1 | 18.965 |
| 07/10/2026 17:27 | 1 | 18.96 |
| 07/10/2026 17:25 | 1 | 18.96 |
| 07/10/2026 17:25 | 1 | 18.96 |
| 07/10/2026 17:25 | 10 | 18.96 |
| 07/10/2026 17:25 | 6 | 18.96 |
| 07/10/2026 17:25 | 10 | 18.96 |
| 07/10/2026 17:25 | 6 | 18.96 |
| 07/10/2026 17:25 | 6 | 18.96 |
| 07/10/2026 17:25 | 8 | 18.97 |
| 07/10/2026 17:25 | 10 | 18.97 |
| 07/10/2026 17:25 | 9 | 18.97 |
| 07/10/2026 17:24 | 1 | 18.97 |
| 07/10/2026 17:22 | 6 | 18.96 |
| 07/10/2026 17:22 | 5 | 18.96 |
| 07/10/2026 17:22 | 10 | 18.95 |
| 07/10/2026 17:22 | 81 | 18.95 |
| 07/10/2026 17:22 | 19 | 18.95 |
| 07/10/2026 17:22 | 2 | 18.95 |
| 07/10/2026 17:22 | 20 | 18.95 |
| 07/10/2026 17:22 | 1 | 18.95 |
| 07/10/2026 17:22 | 3 | 18.95 |
| 07/10/2026 17:22 | 10 | 18.95 |
| 07/10/2026 17:22 | 6 | 18.96 |
| 07/10/2026 17:22 | 100 | 18.96 |
| 07/10/2026 17:22 | 1 | 18.96 |
| 07/10/2026 17:22 | 84 | 18.96 |
| 07/10/2026 17:22 | 10 | 18.97 |
| 07/10/2026 17:22 | 25 | 18.975 |
| 07/10/2026 17:22 | 25 | 18.975 |
| 07/10/2026 17:21 | 99 | 18.97 |
| 07/10/2026 17:21 | 10 | 18.97 |
| 07/10/2026 17:21 | 16 | 18.96 |
| 07/10/2026 17:21 | 38 | 18.96 |
| 07/10/2026 17:21 | 6 | 18.96 |
| 07/10/2026 17:19 | 30 | 18.98 |
| 07/10/2026 17:19 | 10 | 18.98 |
| 07/10/2026 17:19 | 1 | 18.98 |
| 07/10/2026 17:19 | 100 | 18.98 |
| 07/10/2026 17:19 | 10 | 18.98 |
| 07/10/2026 17:19 | 20 | 18.98 |
| 07/10/2026 17:19 | 33 | 18.98 |
| 07/10/2026 17:19 | 4 | 18.98 |
| 07/10/2026 17:18 | 20 | 18.97 |
| 07/10/2026 17:18 | 10 | 18.97 |
| 07/10/2026 17:18 | 10 | 18.97 |
| 07/10/2026 17:17 | 2 | 18.96 |
| 07/10/2026 17:17 | 6 | 18.96 |
| 07/10/2026 17:16 | 14 | 18.97 |
| 07/10/2026 17:15 | 1 | 18.98 |
| 07/10/2026 17:14 | 1 | 18.98 |
| 07/10/2026 17:14 | 10 | 18.97 |
| 07/10/2026 17:14 | 90 | 18.97 |
| 07/10/2026 17:14 | 10 | 18.97 |
| 07/10/2026 17:14 | 3 | 18.96 |
| 07/10/2026 17:14 | 11 | 18.96 |
| 07/10/2026 17:14 | 14 | 18.96 |
| 07/10/2026 17:14 | 3 | 18.96 |
| 07/10/2026 17:14 | 14 | 18.96 |
| 07/10/2026 17:14 | 3 | 18.96 |
| 07/10/2026 17:14 | 8 | 18.96 |
| 07/10/2026 17:14 | 3 | 18.96 |
| 07/10/2026 17:14 | 11 | 18.96 |
| 07/10/2026 17:14 | 14 | 18.96 |
| 07/10/2026 17:14 | 30 | 18.95 |
| 07/10/2026 17:14 | 20 | 18.95 |
| 07/10/2026 17:14 | 6 | 18.95 |
| 07/10/2026 17:14 | 4 | 18.95 |
| 07/10/2026 17:14 | 2 | 18.95 |
| 07/10/2026 17:14 | 14 | 18.96 |
| 07/10/2026 17:14 | 14 | 18.96 |
| 07/10/2026 17:14 | 14 | 18.96 |
| 07/10/2026 17:14 | 6 | 18.96 |
| 07/10/2026 17:10 | 10 | 18.96 |
| 07/10/2026 17:10 | 6 | 18.96 |
| 07/10/2026 17:10 | 1 | 18.96 |
| 07/10/2026 17:10 | 17 | 18.965 |
| 07/10/2026 17:10 | 25 | 18.965 |
| 07/10/2026 17:10 | 96 | 18.96 |
| 07/10/2026 17:10 | 4 | 18.96 |
| 07/10/2026 17:09 | 1 | 18.99 |
| 07/10/2026 17:09 | 8 | 18.98 |
| 07/10/2026 17:09 | 6 | 18.98 |
| 07/10/2026 17:09 | 14 | 18.985 |
| 07/10/2026 17:08 | 3 | 18.98 |
| 07/10/2026 17:08 | 25 | 18.98 |
| 07/10/2026 17:07 | 94 | 18.98 |
| 07/10/2026 17:07 | 6 | 18.98 |
| 07/10/2026 17:06 | 1 | 18.98 |
| 07/10/2026 17:06 | 3 | 18.98 |
| 07/10/2026 17:06 | 8 | 18.98 |
| 07/10/2026 17:06 | 3 | 18.97 |
| 07/10/2026 17:06 | 4 | 18.97 |
| 07/10/2026 17:05 | 1 | 18.99 |
| 07/10/2026 17:05 | 1 | 18.99 |
| 07/10/2026 17:05 | 4 | 18.98 |
| 07/10/2026 17:05 | 10 | 18.98 |
| 07/10/2026 17:04 | 100 | 18.98 |
| 07/10/2026 17:04 | 3 | 18.98 |
| 07/10/2026 17:04 | 1 | 18.965 |
| 07/10/2026 17:04 | 1 | 18.98 |
| 07/10/2026 17:04 | 48 | 18.96 |
| 07/10/2026 17:04 | 13 | 18.96 |
| 07/10/2026 17:04 | 6 | 18.96 |
| 07/10/2026 17:04 | 4 | 18.97 |
| 07/10/2026 17:04 | 15 | 18.97 |
| 07/10/2026 17:03 | 41 | 18.98 |
| 07/10/2026 17:03 | 15 | 18.98 |
| 07/10/2026 17:03 | 8 | 18.98 |
| 07/10/2026 17:03 | 5 | 18.98 |
| 07/10/2026 17:03 | 100 | 18.98 |
| 07/10/2026 17:03 | 10 | 18.98 |
| 07/10/2026 17:03 | 6 | 18.98 |
| 07/10/2026 17:03 | 1 | 18.98 |
| 07/10/2026 17:03 | 1 | 18.98 |
| 07/10/2026 17:02 | 100 | 18.97 |
| 07/10/2026 17:02 | 10 | 18.97 |
| 07/10/2026 17:02 | 6 | 18.96 |
| 07/10/2026 17:02 | 6 | 18.96 |
| 07/10/2026 17:02 | 6 | 18.96 |
| 07/10/2026 17:02 | 5 | 18.96 |
| 07/10/2026 17:02 | 1 | 18.96 |
| 07/10/2026 17:02 | 17 | 18.95 |
| 07/10/2026 17:02 | 2 | 18.95 |
| 07/10/2026 17:02 | 8 | 18.95 |
| 07/10/2026 17:02 | 100 | 18.96 |
| 07/10/2026 17:02 | 6 | 18.96 |
| 07/10/2026 17:02 | 5 | 18.97 |
| 07/10/2026 17:02 | 4 | 18.97 |
| 07/10/2026 17:02 | 8 | 18.97 |
| 07/10/2026 17:02 | 200 | 18.98 |
| 07/10/2026 17:02 | 6 | 18.98 |
| 07/10/2026 17:02 | 10 | 18.99 |
| 07/10/2026 17:01 | 50 | 18.995 |
| 07/10/2026 17:01 | 18 | 19.00 |
| 07/10/2026 17:01 | 3 | 19.00 |
| 07/10/2026 17:01 | 4 | 18.99 |
| 07/10/2026 16:58 | 1 | 19.00 |
| 07/10/2026 16:58 | 2 | 18.99 |
| 07/10/2026 16:58 | 98 | 18.99 |
| 07/10/2026 16:58 | 1 | 18.99 |
| 07/10/2026 16:57 | 1 | 18.99 |
| 07/10/2026 16:57 | 1 | 18.99 |
| 07/10/2026 16:56 | 1 | 18.98 |
| 07/10/2026 16:56 | 1 | 18.98 |
| 07/10/2026 16:56 | 58 | 18.95 |
| 07/10/2026 16:56 | 12 | 18.95 |
| 07/10/2026 16:56 | 1 | 18.96 |
| 07/10/2026 16:56 | 1 | 18.97 |
| 07/10/2026 16:56 | 1 | 18.99 |
| 07/10/2026 16:55 | 30 | 18.97 |
| 07/10/2026 16:55 | 4 | 18.97 |
| 07/10/2026 16:55 | 70 | 18.95 |
| 07/10/2026 16:55 | 30 | 18.95 |
| 07/10/2026 16:55 | 6 | 18.95 |
| 07/10/2026 16:52 | 11 | 18.91 |
| 07/10/2026 16:52 | 16 | 18.91 |
| 07/10/2026 16:52 | 4 | 18.91 |
| 07/10/2026 16:52 | 24 | 18.90 |
| 07/10/2026 16:52 | 16 | 18.90 |
| 07/10/2026 16:52 | 24 | 18.91 |
| 07/10/2026 16:52 | 19 | 18.91 |
| 07/10/2026 16:52 | 89 | 18.95 |
| 07/10/2026 16:52 | 11 | 18.95 |
| 07/10/2026 16:52 | 89 | 18.95 |
| 07/10/2026 16:52 | 11 | 18.95 |
| 07/10/2026 16:52 | 6 | 18.95 |
| 07/10/2026 16:52 | 4 | 18.94 |
| 07/10/2026 16:47 | 100 | 18.91 |
| 07/10/2026 16:46 | 4 | 18.94 |
| 07/10/2026 16:45 | 4 | 18.885 |
| 07/10/2026 16:45 | 4 | 18.885 |
| 07/10/2026 16:45 | 6 | 18.92 |
| 07/10/2026 16:45 | 46 | 18.94 |
| 07/10/2026 16:45 | 4 | 18.94 |
| 07/10/2026 16:45 | 54 | 18.95 |
| 07/10/2026 16:45 | 3 | 18.945 |
| 07/10/2026 16:45 | 3 | 18.95 |
| 07/10/2026 16:45 | 100 | 18.95 |
| 07/10/2026 16:45 | 4 | 18.95 |
| 07/10/2026 16:45 | 32 | 18.91 |
| 07/10/2026 16:45 | 44 | 18.91 |
| 07/10/2026 16:45 | 16 | 18.92 |
| 07/10/2026 16:45 | 84 | 18.92 |
| 07/10/2026 16:45 | 8 | 18.92 |
| 07/10/2026 16:45 | 92 | 18.92 |
| 07/10/2026 16:45 | 92 | 18.92 |
| 07/10/2026 16:45 | 2 | 18.94 |
| 07/10/2026 16:45 | 100 | 18.93 |
| 07/10/2026 16:45 | 47 | 18.92 |
| 07/10/2026 16:45 | 49 | 18.92 |
| 07/10/2026 16:45 | 100 | 18.93 |
| 07/10/2026 16:45 | 29 | 18.93 |
| 07/10/2026 16:45 | 71 | 18.93 |
| 07/10/2026 16:45 | 1 | 18.96 |
| 07/10/2026 16:45 | 1 | 18.96 |
| 07/10/2026 16:44 | 3 | 18.95 |
| 07/10/2026 16:44 | 4 | 18.94 |
| 07/10/2026 16:44 | 5 | 18.94 |
| 07/10/2026 16:44 | 5 | 18.88 |
| 07/10/2026 16:44 | 100 | 18.905 |
| 07/10/2026 16:43 | 3 | 18.91 |
| 07/10/2026 16:43 | 61 | 18.89 |
| 07/10/2026 16:43 | 4 | 18.86 |
| 07/10/2026 16:43 | 7 | 18.86 |
| 07/10/2026 16:43 | 100 | 18.86 |
| 07/10/2026 16:43 | 7 | 18.89 |
| 07/10/2026 16:43 | 3 | 18.89 |
| 07/10/2026 16:43 | 7 | 18.89 |
| 07/10/2026 16:43 | 17 | 18.90 |
| 07/10/2026 16:43 | 100 | 18.90 |
| 07/10/2026 16:43 | 1 | 18.92 |
| 07/10/2026 16:43 | 3 | 18.93 |
| 07/10/2026 16:43 | 2 | 18.94 |
| 07/10/2026 16:43 | 4 | 18.94 |
| 07/10/2026 16:43 | 400 | 18.95 |
| 07/10/2026 16:43 | 88 | 18.95 |
| 07/10/2026 16:33 | 2 | 18.89 |
| 07/10/2026 16:27 | 2 | 19.01 |
| 07/10/2026 16:26 | 100 | 19.01 |
| 07/10/2026 16:24 | 5 | 19.00 |
| 07/10/2026 16:22 | 100 | 18.90 |
| 07/10/2026 16:22 | 4 | 18.93 |
| 07/10/2026 16:22 | 100 | 18.93 |
| 07/10/2026 16:22 | 100 | 18.93 |
| 07/10/2026 16:22 | 100 | 18.93 |
| 07/10/2026 16:22 | 96 | 18.92 |
| 07/10/2026 16:22 | 4 | 18.92 |
| 07/10/2026 16:21 | 2 | 18.91 |
| 07/10/2026 16:21 | 85 | 18.815 |
| 07/10/2026 16:20 | 24 | 18.81 |
| 07/10/2026 16:20 | 30 | 18.81 |
| 07/10/2026 16:20 | 24 | 18.81 |
| 07/10/2026 16:19 | 60 | 18.81 |
| 07/10/2026 16:19 | 1 | 18.91 |
| 07/10/2026 16:19 | 1 | 18.815 |
| 07/10/2026 16:16 | 1 | 18.82 |
| 07/10/2026 16:15 | 3 | 18.90 |
| 07/10/2026 16:07 | 1 | 18.76 |
| 07/10/2026 16:07 | 3 | 18.78 |
| 07/10/2026 16:07 | 1 | 18.78 |
| 07/10/2026 16:07 | 20 | 18.79 |
| 07/10/2026 16:07 | 52 | 18.79 |
| 07/10/2026 16:07 | 46 | 18.79 |
| 07/10/2026 15:59 | 8 | 18.93 |
| 07/10/2026 15:59 | 28 | 18.94 |
| 07/10/2026 15:49 | 13 | 18.96 |
| 07/10/2026 15:44 | 12 | 18.935 |
| 07/10/2026 15:43 | 12 | 18.935 |
| 07/10/2026 15:41 | 13 | 18.935 |
| 07/10/2026 15:39 | 13 | 18.935 |
| 07/10/2026 15:38 | 13 | 18.935 |
| 07/10/2026 15:38 | 1 | 18.95 |
| 07/10/2026 15:38 | 1 | 18.98 |
| 07/10/2026 15:35 | 7 | 18.78 |
| 07/10/2026 15:35 | 25 | 18.78 |
| 07/10/2026 15:35 | 25 | 18.78 |
| 07/10/2026 15:35 | 12 | 18.80 |
| 07/10/2026 15:35 | 88 | 18.80 |
| 07/10/2026 15:35 | 100 | 18.80 |
| 07/10/2026 15:35 | 12 | 18.87 |
| 07/10/2026 15:35 | 40 | 18.88 |
| 07/10/2026 15:35 | 179 | 18.89 |
| 07/10/2026 15:35 | 300 | 18.92 |
| 07/10/2026 15:35 | 40 | 18.89 |
| 07/10/2026 15:35 | 1 | 18.89 |
| 07/10/2026 15:34 | 40 | 18.89 |
| 07/10/2026 15:34 | 40 | 18.89 |
| 07/10/2026 15:30 | 100 | 18.80 |
| 07/10/2026 15:30 | 100 | 18.77 |
| 07/10/2026 15:30 | 4 | 18.83 |
| 07/10/2026 15:30 | 92 | 18.95 |
| 07/10/2026 15:30 | 5 | 19.03 |
| 07/10/2026 15:30 | 5 | 19.03 |
| 07/10/2026 15:30 | 25 | 19.03 |
| 07/10/2026 15:30 | 288 | 18.95 |