Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.75
0.00
(
0.00% )
|
18.73
|
200 |
18.76
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.75 |
| 08/14/2026 23:20 | � | 18.75 |
| 08/14/2026 22:30 | � | 18.75 |
| 08/14/2026 22:00 | � | 18.75 |
| 08/14/2026 22:00 | 18373 | 18.75 |
| 08/14/2026 21:59 | 11 | 18.74 |
| 08/14/2026 21:59 | 1 | 18.74 |
| 08/14/2026 21:59 | 10 | 18.74 |
| 08/14/2026 21:59 | 19 | 18.74 |
| 08/14/2026 21:59 | 11 | 18.74 |
| 08/14/2026 21:59 | 22 | 18.74 |
| 08/14/2026 21:59 | 30 | 18.74 |
| 08/14/2026 21:59 | 1 | 18.74 |
| 08/14/2026 21:59 | 10 | 18.74 |
| 08/14/2026 21:59 | 92 | 18.75 |
| 08/14/2026 21:59 | 100 | 18.75 |
| 08/14/2026 21:59 | 26 | 18.75 |
| 08/14/2026 21:59 | 54 | 18.74 |
| 08/14/2026 21:59 | 1 | 18.73 |
| 08/14/2026 21:59 | 11 | 18.735 |
| 08/14/2026 21:59 | 1 | 18.74 |
| 08/14/2026 21:59 | 1 | 18.74 |
| 08/14/2026 21:59 | 14 | 18.73 |
| 08/14/2026 21:59 | 1 | 18.73 |
| 08/14/2026 21:59 | 1 | 18.73 |
| 08/14/2026 21:59 | 26 | 18.74 |
| 08/14/2026 21:59 | 1 | 18.73 |
| 08/14/2026 21:59 | 14 | 18.74 |
| 08/14/2026 21:59 | 1 | 18.74 |
| 08/14/2026 21:59 | 17 | 18.73 |
| 08/14/2026 21:59 | 16 | 18.73 |
| 08/14/2026 21:59 | 6 | 18.74 |
| 08/14/2026 21:59 | 9 | 18.75 |
| 08/14/2026 21:59 | 17 | 18.75 |
| 08/14/2026 21:59 | 97 | 18.75 |
| 08/14/2026 21:59 | 3 | 18.75 |
| 08/14/2026 21:59 | 8 | 18.75 |
| 08/14/2026 21:59 | 3 | 18.75 |
| 08/14/2026 21:59 | 49 | 18.75 |
| 08/14/2026 21:59 | 5 | 18.75 |
| 08/14/2026 21:59 | 15 | 18.755 |
| 08/14/2026 21:59 | 1 | 18.755 |
| 08/14/2026 21:59 | 61 | 18.75 |
| 08/14/2026 21:59 | 22 | 18.76 |
| 08/14/2026 21:59 | 19 | 18.76 |
| 08/14/2026 21:59 | 32 | 18.75 |
| 08/14/2026 21:59 | 4 | 18.75 |
| 08/14/2026 21:59 | 2 | 18.755 |
| 08/14/2026 21:59 | 15 | 18.75 |
| 08/14/2026 21:59 | 147 | 18.75 |
| 08/14/2026 21:59 | 65 | 18.75 |
| 08/14/2026 21:59 | 10 | 18.75 |
| 08/14/2026 21:59 | 1 | 18.75 |
| 08/14/2026 21:59 | 5 | 18.75 |
| 08/14/2026 21:59 | 16 | 18.75 |
| 08/14/2026 21:59 | 1 | 18.76 |
| 08/14/2026 21:59 | 2 | 18.76 |
| 08/14/2026 21:59 | 13 | 18.76 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 19 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 177 | 18.77 |
| 08/14/2026 21:59 | 18 | 18.77 |
| 08/14/2026 21:59 | 100 | 18.77 |
| 08/14/2026 21:59 | 46 | 18.77 |
| 08/14/2026 21:59 | 102 | 18.77 |
| 08/14/2026 21:59 | 119 | 18.77 |
| 08/14/2026 21:59 | 142 | 18.77 |
| 08/14/2026 21:59 | 8 | 18.775 |
| 08/14/2026 21:59 | 28 | 18.78 |
| 08/14/2026 21:59 | 4 | 18.78 |
| 08/14/2026 21:58 | 8 | 18.78 |
| 08/14/2026 21:58 | 6 | 18.77 |
| 08/14/2026 21:58 | 20 | 18.76 |
| 08/14/2026 21:58 | 36 | 18.76 |
| 08/14/2026 21:58 | 26 | 18.76 |
| 08/14/2026 21:58 | 13 | 18.76 |
| 08/14/2026 21:58 | 86 | 18.76 |
| 08/14/2026 21:58 | 5 | 18.76 |
| 08/14/2026 21:58 | 7 | 18.76 |
| 08/14/2026 21:58 | 5 | 18.76 |
| 08/14/2026 21:58 | 5 | 18.76 |
| 08/14/2026 21:58 | 100 | 18.76 |
| 08/14/2026 21:58 | 8 | 18.76 |
| 08/14/2026 21:58 | 7 | 18.75 |
| 08/14/2026 21:58 | 149 | 18.75 |
| 08/14/2026 21:58 | 14 | 18.75 |
| 08/14/2026 21:58 | 12 | 18.75 |
| 08/14/2026 21:58 | 14 | 18.75 |
| 08/14/2026 21:58 | 2 | 18.75 |
| 08/14/2026 21:58 | 100 | 18.75 |
| 08/14/2026 21:58 | 9 | 18.75 |
| 08/14/2026 21:58 | 16 | 18.75 |
| 08/14/2026 21:58 | 4 | 18.74 |
| 08/14/2026 21:57 | 100 | 18.75 |
| 08/14/2026 21:56 | 4 | 18.75 |
| 08/14/2026 21:54 | 14 | 18.76 |
| 08/14/2026 21:54 | 19 | 18.76 |
| 08/14/2026 21:54 | 6 | 18.76 |
| 08/14/2026 21:54 | 38 | 18.76 |
| 08/14/2026 21:54 | 15 | 18.76 |
| 08/14/2026 21:54 | 25 | 18.76 |
| 08/14/2026 21:54 | 52 | 18.76 |
| 08/14/2026 21:54 | 8 | 18.76 |
| 08/14/2026 21:54 | 31 | 18.75 |
| 08/14/2026 21:54 | 14 | 18.75 |
| 08/14/2026 21:54 | 7 | 18.75 |
| 08/14/2026 21:54 | 100 | 18.75 |
| 08/14/2026 21:54 | 100 | 18.75 |
| 08/14/2026 21:54 | 100 | 18.75 |
| 08/14/2026 21:54 | 9 | 18.75 |
| 08/14/2026 21:54 | 12 | 18.75 |
| 08/14/2026 21:54 | 6 | 18.76 |
| 08/14/2026 21:54 | 4 | 18.76 |
| 08/14/2026 21:54 | 16 | 18.76 |
| 08/14/2026 21:54 | 59 | 18.76 |
| 08/14/2026 21:54 | 3 | 18.76 |
| 08/14/2026 21:54 | 100 | 18.76 |
| 08/14/2026 21:54 | 12 | 18.76 |
| 08/14/2026 21:54 | 1 | 18.75 |
| 08/14/2026 21:54 | 57 | 18.75 |
| 08/14/2026 21:54 | 4 | 18.75 |
| 08/14/2026 21:54 | 14 | 18.75 |
| 08/14/2026 21:54 | 60 | 18.76 |
| 08/14/2026 21:54 | 4 | 18.76 |
| 08/14/2026 21:54 | 1 | 18.76 |
| 08/14/2026 21:54 | 100 | 18.76 |
| 08/14/2026 21:54 | 12 | 18.76 |
| 08/14/2026 21:54 | 14 | 18.75 |
| 08/14/2026 21:54 | 1 | 18.75 |
| 08/14/2026 21:54 | 14 | 18.75 |
| 08/14/2026 21:53 | 1 | 18.74 |
| 08/14/2026 21:53 | 1 | 18.74 |
| 08/14/2026 21:53 | 18 | 18.74 |
| 08/14/2026 21:53 | 8 | 18.74 |
| 08/14/2026 21:53 | 17 | 18.74 |
| 08/14/2026 21:53 | 61 | 18.74 |
| 08/14/2026 21:53 | 22 | 18.74 |
| 08/14/2026 21:53 | 12 | 18.74 |
| 08/14/2026 21:53 | 60 | 18.75 |
| 08/14/2026 21:53 | 14 | 18.75 |
| 08/14/2026 21:53 | 100 | 18.76 |
| 08/14/2026 21:53 | 50 | 18.76 |
| 08/14/2026 21:53 | 12 | 18.76 |
| 08/14/2026 21:53 | 100 | 18.76 |
| 08/14/2026 21:53 | 19 | 18.76 |
| 08/14/2026 21:53 | 100 | 18.76 |
| 08/14/2026 21:53 | 102 | 18.76 |
| 08/14/2026 21:53 | 21 | 18.76 |
| 08/14/2026 21:53 | 9 | 18.76 |
| 08/14/2026 21:53 | 4 | 18.76 |
| 08/14/2026 21:53 | 3 | 18.76 |
| 08/14/2026 21:53 | 100 | 18.76 |
| 08/14/2026 21:53 | 14 | 18.76 |
| 08/14/2026 21:53 | 35 | 18.76 |
| 08/14/2026 21:53 | 12 | 18.76 |
| 08/14/2026 21:53 | 14 | 18.77 |
| 08/14/2026 21:53 | 88 | 18.78 |
| 08/14/2026 21:53 | 12 | 18.78 |
| 08/14/2026 21:51 | 14 | 18.77 |
| 08/14/2026 21:51 | 1 | 18.77 |
| 08/14/2026 21:51 | 82 | 18.77 |
| 08/14/2026 21:51 | 18 | 18.77 |
| 08/14/2026 21:51 | 49 | 18.77 |
| 08/14/2026 21:51 | 19 | 18.77 |
| 08/14/2026 21:51 | 14 | 18.77 |
| 08/14/2026 21:51 | 12 | 18.78 |
| 08/14/2026 21:51 | 3 | 18.79 |
| 08/14/2026 21:51 | 10 | 18.79 |
| 08/14/2026 21:51 | 88 | 18.78 |
| 08/14/2026 21:51 | 12 | 18.78 |
| 08/14/2026 21:51 | 13 | 18.77 |
| 08/14/2026 21:51 | 50 | 18.77 |
| 08/14/2026 21:51 | 13 | 18.77 |
| 08/14/2026 21:51 | 20 | 18.77 |
| 08/14/2026 21:51 | 12 | 18.77 |
| 08/14/2026 21:50 | 28 | 18.75 |
| 08/14/2026 21:50 | 100 | 18.75 |
| 08/14/2026 21:50 | 14 | 18.75 |
| 08/14/2026 21:50 | 20 | 18.74 |
| 08/14/2026 21:50 | 8 | 18.74 |
| 08/14/2026 21:50 | 100 | 18.74 |
| 08/14/2026 21:50 | 12 | 18.74 |
| 08/14/2026 21:50 | 5 | 18.74 |
| 08/14/2026 21:50 | 16 | 18.73 |
| 08/14/2026 21:50 | 42 | 18.73 |
| 08/14/2026 21:50 | 1 | 18.73 |
| 08/14/2026 21:50 | 4 | 18.72 |
| 08/14/2026 21:50 | 2 | 18.72 |
| 08/14/2026 21:50 | 8 | 18.72 |
| 08/14/2026 21:49 | 12 | 18.73 |
| 08/14/2026 21:49 | 12 | 18.73 |
| 08/14/2026 21:49 | 5 | 18.74 |
| 08/14/2026 21:48 | 4 | 18.735 |
| 08/14/2026 21:47 | 79 | 18.73 |
| 08/14/2026 21:47 | 10 | 18.73 |
| 08/14/2026 21:47 | 8 | 18.72 |
| 08/14/2026 21:47 | 3 | 18.72 |
| 08/14/2026 21:46 | 1 | 18.72 |
| 08/14/2026 21:46 | 5 | 18.72 |
| 08/14/2026 21:46 | 6 | 18.72 |
| 08/14/2026 21:46 | 9 | 18.72 |
| 08/14/2026 21:46 | 14 | 18.73 |
| 08/14/2026 21:46 | 3 | 18.72 |
| 08/14/2026 21:46 | 1 | 18.72 |
| 08/14/2026 21:46 | 1 | 18.72 |
| 08/14/2026 21:46 | 6 | 18.72 |
| 08/14/2026 21:46 | 300 | 18.71 |
| 08/14/2026 21:46 | 111 | 18.71 |
| 08/14/2026 21:43 | 5 | 18.71 |
| 08/14/2026 21:42 | 23 | 18.71 |
| 08/14/2026 21:42 | 20 | 18.71 |
| 08/14/2026 21:42 | 20 | 18.71 |
| 08/14/2026 21:42 | 100 | 18.71 |
| 08/14/2026 21:41 | 100 | 18.71 |
| 08/14/2026 21:41 | 34 | 18.71 |
| 08/14/2026 21:41 | 18 | 18.71 |
| 08/14/2026 21:41 | 10 | 18.71 |
| 08/14/2026 21:41 | 76 | 18.71 |
| 08/14/2026 21:41 | 14 | 18.71 |
| 08/14/2026 21:41 | 8 | 18.71 |
| 08/14/2026 21:41 | 10 | 18.72 |
| 08/14/2026 21:41 | 14 | 18.72 |
| 08/14/2026 21:41 | 50 | 18.72 |
| 08/14/2026 21:41 | 6 | 18.72 |
| 08/14/2026 21:41 | 40 | 18.72 |
| 08/14/2026 21:41 | 72 | 18.72 |
| 08/14/2026 21:41 | 50 | 18.72 |
| 08/14/2026 21:41 | 3 | 18.72 |
| 08/14/2026 21:41 | 6 | 18.72 |
| 08/14/2026 21:41 | 40 | 18.72 |
| 08/14/2026 21:41 | 75 | 18.72 |
| 08/14/2026 21:41 | 22 | 18.72 |
| 08/14/2026 21:41 | 10 | 18.72 |
| 08/14/2026 21:41 | 90 | 18.72 |
| 08/14/2026 21:41 | 10 | 18.72 |
| 08/14/2026 21:40 | 300 | 18.71 |
| 08/14/2026 21:40 | 100 | 18.71 |
| 08/14/2026 21:40 | 68 | 18.71 |
| 08/14/2026 21:40 | 54 | 18.71 |
| 08/14/2026 21:40 | 12 | 18.71 |
| 08/14/2026 21:40 | 33 | 18.71 |
| 08/14/2026 21:40 | 267 | 18.71 |
| 08/14/2026 21:40 | 100 | 18.71 |
| 08/14/2026 21:40 | 19 | 18.71 |
| 08/14/2026 21:40 | 100 | 18.71 |
| 08/14/2026 21:40 | 100 | 18.71 |
| 08/14/2026 21:40 | 62 | 18.71 |
| 08/14/2026 21:40 | 45 | 18.71 |
| 08/14/2026 21:40 | 5 | 18.71 |
| 08/14/2026 21:40 | 12 | 18.71 |
| 08/14/2026 21:40 | 10 | 18.72 |
| 08/14/2026 21:40 | 3 | 18.72 |
| 08/14/2026 21:40 | 4 | 18.72 |
| 08/14/2026 21:40 | 1 | 18.72 |
| 08/14/2026 21:40 | 1 | 18.73 |
| 08/14/2026 21:39 | 12 | 18.725 |
| 08/14/2026 21:39 | 40 | 18.73 |
| 08/14/2026 21:39 | 68 | 18.73 |
| 08/14/2026 21:39 | 6 | 18.73 |
| 08/14/2026 21:39 | 49 | 18.73 |
| 08/14/2026 21:39 | 13 | 18.73 |
| 08/14/2026 21:39 | 5 | 18.72 |
| 08/14/2026 21:39 | 87 | 18.73 |
| 08/14/2026 21:39 | 13 | 18.73 |
| 08/14/2026 21:37 | 1 | 18.73 |
| 08/14/2026 21:37 | 10 | 18.72 |
| 08/14/2026 21:36 | 25 | 18.725 |
| 08/14/2026 21:36 | 25 | 18.725 |
| 08/14/2026 21:36 | 3 | 18.72 |
| 08/14/2026 21:36 | 100 | 18.72 |
| 08/14/2026 21:36 | 10 | 18.72 |
| 08/14/2026 21:36 | 12 | 18.71 |
| 08/14/2026 21:34 | 10 | 18.71 |
| 08/14/2026 21:34 | 100 | 18.71 |
| 08/14/2026 21:34 | 12 | 18.71 |
| 08/14/2026 21:28 | 96 | 18.70 |
| 08/14/2026 21:28 | 1 | 18.71 |
| 08/14/2026 21:28 | 12 | 18.71 |
| 08/14/2026 21:28 | 100 | 18.72 |
| 08/14/2026 21:28 | 50 | 18.72 |
| 08/14/2026 21:28 | 10 | 18.72 |
| 08/14/2026 21:28 | 2 | 18.73 |
| 08/14/2026 21:28 | 65 | 18.73 |
| 08/14/2026 21:28 | 10 | 18.73 |
| 08/14/2026 21:28 | 14 | 18.73 |
| 08/14/2026 21:25 | 1 | 18.74 |
| 08/14/2026 21:25 | 1 | 18.74 |
| 08/14/2026 21:24 | 10 | 18.74 |
| 08/14/2026 21:24 | 10 | 18.74 |
| 08/14/2026 21:24 | 7 | 18.74 |
| 08/14/2026 21:24 | 25 | 18.74 |
| 08/14/2026 21:24 | 25 | 18.73 |
| 08/14/2026 21:24 | 25 | 18.73 |
| 08/14/2026 21:24 | 25 | 18.73 |
| 08/14/2026 21:24 | 50 | 18.73 |
| 08/14/2026 21:24 | 14 | 18.73 |
| 08/14/2026 21:24 | 13 | 18.72 |
| 08/14/2026 21:24 | 100 | 18.72 |
| 08/14/2026 21:24 | 10 | 18.72 |
| 08/14/2026 21:24 | 8 | 18.73 |
| 08/14/2026 21:24 | 14 | 18.73 |
| 08/14/2026 21:24 | 100 | 18.74 |
| 08/14/2026 21:24 | 100 | 18.73 |
| 08/14/2026 21:24 | 14 | 18.73 |
| 08/14/2026 21:24 | 20 | 18.72 |
| 08/14/2026 21:24 | 100 | 18.72 |
| 08/14/2026 21:24 | 28 | 18.72 |
| 08/14/2026 21:24 | 7 | 18.72 |
| 08/14/2026 21:24 | 2 | 18.72 |
| 08/14/2026 21:24 | 10 | 18.72 |
| 08/14/2026 21:24 | 20 | 18.72 |
| 08/14/2026 21:19 | 1 | 18.71 |
| 08/14/2026 21:18 | 20 | 18.71 |
| 08/14/2026 21:18 | 12 | 18.71 |
| 08/14/2026 21:18 | 58 | 18.72 |
| 08/14/2026 21:18 | 8 | 18.72 |
| 08/14/2026 21:18 | 62 | 18.71 |
| 08/14/2026 21:18 | 2 | 18.71 |
| 08/14/2026 21:18 | 12 | 18.71 |
| 08/14/2026 21:18 | 10 | 18.71 |
| 08/14/2026 21:17 | 18 | 18.70 |
| 08/14/2026 21:17 | 10 | 18.70 |
| 08/14/2026 21:17 | 40 | 18.70 |
| 08/14/2026 21:17 | 40 | 18.70 |
| 08/14/2026 21:17 | 100 | 18.70 |
| 08/14/2026 21:17 | 9 | 18.70 |
| 08/14/2026 21:17 | 8 | 18.70 |
| 08/14/2026 21:12 | 12 | 18.685 |
| 08/14/2026 21:08 | 32 | 18.69 |
| 08/14/2026 21:08 | 23 | 18.69 |
| 08/14/2026 21:08 | 23 | 18.69 |
| 08/14/2026 21:08 | 23 | 18.69 |
| 08/14/2026 21:08 | 2 | 18.69 |
| 08/14/2026 21:00 | 100 | 18.68 |
| 08/14/2026 20:59 | 27 | 18.69 |
| 08/14/2026 20:59 | 79 | 18.69 |
| 08/14/2026 20:59 | 10 | 18.69 |
| 08/14/2026 20:59 | 10 | 18.68 |
| 08/14/2026 20:58 | 1 | 18.68 |
| 08/14/2026 20:58 | 10 | 18.68 |
| 08/14/2026 20:58 | 20 | 18.68 |
| 08/14/2026 20:57 | 99 | 18.68 |
| 08/14/2026 20:57 | 1 | 18.68 |
| 08/14/2026 20:57 | 100 | 18.69 |
| 08/14/2026 20:57 | 100 | 18.69 |
| 08/14/2026 20:57 | 96 | 18.70 |
| 08/14/2026 20:57 | 1 | 18.70 |
| 08/14/2026 20:57 | 10 | 18.70 |
| 08/14/2026 20:57 | 10 | 18.71 |
| 08/14/2026 20:57 | 1 | 18.71 |
| 08/14/2026 20:57 | 3 | 18.71 |
| 08/14/2026 20:57 | 100 | 18.71 |
| 08/14/2026 20:57 | 46 | 18.71 |
| 08/14/2026 20:55 | 54 | 18.71 |
| 08/14/2026 20:55 | 10 | 18.71 |
| 08/14/2026 20:50 | 100 | 18.73 |
| 08/14/2026 20:50 | 33 | 18.73 |
| 08/14/2026 20:50 | 67 | 18.73 |
| 08/14/2026 20:50 | 10 | 18.73 |
| 08/14/2026 20:50 | 1 | 18.73 |
| 08/14/2026 20:50 | 16 | 18.73 |
| 08/14/2026 20:49 | 2 | 18.74 |
| 08/14/2026 20:47 | 3 | 18.745 |
| 08/14/2026 20:47 | 14 | 18.75 |
| 08/14/2026 20:42 | 3 | 18.745 |
| 08/14/2026 20:41 | 2 | 18.745 |
| 08/14/2026 20:40 | 4 | 18.745 |
| 08/14/2026 20:40 | 14 | 18.75 |
| 08/14/2026 20:40 | 11 | 18.75 |
| 08/14/2026 20:35 | 1 | 18.74 |
| 08/14/2026 20:35 | 10 | 18.74 |
| 08/14/2026 20:28 | 100 | 18.725 |
| 08/14/2026 20:28 | 1 | 18.725 |
| 08/14/2026 20:25 | 4 | 18.725 |
| 08/14/2026 20:22 | 2 | 18.73 |
| 08/14/2026 20:22 | 4 | 18.73 |
| 08/14/2026 20:22 | 29 | 18.73 |
| 08/14/2026 20:22 | 71 | 18.73 |
| 08/14/2026 20:22 | 14 | 18.73 |
| 08/14/2026 20:18 | 2 | 18.71 |
| 08/14/2026 20:17 | 96 | 18.71 |
| 08/14/2026 20:15 | 12 | 18.71 |
| 08/14/2026 20:13 | 10 | 18.71 |
| 08/14/2026 20:13 | 40 | 18.71 |
| 08/14/2026 20:13 | 12 | 18.71 |
| 08/14/2026 20:08 | 2 | 18.695 |
| 08/14/2026 20:08 | 2 | 18.69 |
| 08/14/2026 20:08 | 10 | 18.69 |
| 08/14/2026 20:08 | 10 | 18.69 |
| 08/14/2026 20:08 | 99 | 18.70 |
| 08/14/2026 20:08 | 1 | 18.70 |
| 08/14/2026 20:08 | 100 | 18.70 |
| 08/14/2026 20:08 | 10 | 18.70 |
| 08/14/2026 20:05 | 8 | 18.71 |
| 08/14/2026 20:05 | 28 | 18.70 |
| 08/14/2026 20:03 | 1 | 18.695 |
| 08/14/2026 20:01 | 4 | 18.70 |
| 08/14/2026 20:01 | 6 | 18.70 |
| 08/14/2026 20:01 | 2 | 18.70 |
| 08/14/2026 20:00 | 1 | 18.70 |
| 08/14/2026 20:00 | 10 | 18.69 |
| 08/14/2026 20:00 | 100 | 18.69 |
| 08/14/2026 19:56 | 8 | 18.68 |
| 08/14/2026 19:56 | 4 | 18.68 |
| 08/14/2026 19:55 | 40 | 18.68 |
| 08/14/2026 19:55 | 100 | 18.67 |
| 08/14/2026 19:55 | 20 | 18.67 |
| 08/14/2026 19:55 | 8 | 18.67 |
| 08/14/2026 19:51 | 8 | 18.65 |
| 08/14/2026 19:51 | 20 | 18.65 |
| 08/14/2026 19:51 | 8 | 18.65 |
| 08/14/2026 19:51 | 20 | 18.65 |
| 08/14/2026 19:51 | 8 | 18.65 |
| 08/14/2026 19:50 | 100 | 18.65 |
| 08/14/2026 19:50 | 11 | 18.65 |
| 08/14/2026 19:50 | 5 | 18.65 |
| 08/14/2026 19:50 | 8 | 18.65 |
| 08/14/2026 19:50 | 100 | 18.64 |
| 08/14/2026 19:50 | 10 | 18.64 |
| 08/14/2026 19:50 | 72 | 18.64 |
| 08/14/2026 19:50 | 28 | 18.64 |
| 08/14/2026 19:50 | 100 | 18.64 |
| 08/14/2026 19:50 | 1 | 18.64 |
| 08/14/2026 19:50 | 11 | 18.64 |
| 08/14/2026 19:50 | 21 | 18.63 |
| 08/14/2026 19:50 | 8 | 18.63 |
| 08/14/2026 19:50 | 10 | 18.62 |
| 08/14/2026 19:49 | 10 | 18.63 |
| 08/14/2026 19:49 | 100 | 18.63 |
| 08/14/2026 19:49 | 6 | 18.63 |
| 08/14/2026 19:43 | 1 | 18.66 |
| 08/14/2026 19:43 | 2 | 18.66 |
| 08/14/2026 19:43 | 22 | 18.66 |
| 08/14/2026 19:40 | 2 | 18.66 |
| 08/14/2026 19:40 | 100 | 18.66 |
| 08/14/2026 19:40 | 6 | 18.66 |
| 08/14/2026 19:40 | 6 | 18.66 |
| 08/14/2026 19:40 | 4 | 18.66 |
| 08/14/2026 19:40 | 1 | 18.67 |
| 08/14/2026 19:40 | 5 | 18.67 |
| 08/14/2026 19:40 | 1 | 18.67 |
| 08/14/2026 19:40 | 8 | 18.67 |
| 08/14/2026 19:40 | 1 | 18.67 |
| 08/14/2026 19:40 | 11 | 18.67 |
| 08/14/2026 19:37 | 8 | 18.67 |
| 08/14/2026 19:37 | 27 | 18.65 |
| 08/14/2026 19:37 | 46 | 18.65 |
| 08/14/2026 19:37 | 27 | 18.65 |
| 08/14/2026 19:37 | 100 | 18.64 |
| 08/14/2026 19:37 | 10 | 18.64 |
| 08/14/2026 19:36 | 50 | 18.65 |
| 08/14/2026 19:36 | 6 | 18.65 |
| 08/14/2026 19:36 | 10 | 18.64 |
| 08/14/2026 19:36 | 18 | 18.64 |
| 08/14/2026 19:36 | 6 | 18.63 |
| 08/14/2026 19:36 | 85 | 18.63 |
| 08/14/2026 19:36 | 6 | 18.63 |
| 08/14/2026 19:36 | 1 | 18.64 |
| 08/14/2026 19:36 | 8 | 18.64 |
| 08/14/2026 19:36 | 5 | 18.65 |
| 08/14/2026 19:36 | 3 | 18.65 |
| 08/14/2026 19:36 | 10 | 18.65 |
| 08/14/2026 19:36 | 2 | 18.65 |
| 08/14/2026 19:36 | 2 | 18.65 |
| 08/14/2026 19:36 | 2 | 18.65 |
| 08/14/2026 19:36 | 62 | 18.65 |
| 08/14/2026 19:36 | 38 | 18.65 |
| 08/14/2026 19:36 | 6 | 18.65 |
| 08/14/2026 19:33 | 10 | 18.66 |
| 08/14/2026 19:30 | 100 | 18.66 |
| 08/14/2026 19:30 | 4 | 18.66 |
| 08/14/2026 19:30 | 20 | 18.66 |
| 08/14/2026 19:30 | 10 | 18.66 |
| 08/14/2026 19:30 | 19 | 18.66 |
| 08/14/2026 19:30 | 8 | 18.66 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 3 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 2 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 5 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 4 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 8 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 5 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 2 | 18.67 |
| 08/14/2026 19:30 | 3 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 1 | 18.67 |
| 08/14/2026 19:30 | 4 | 18.67 |
| 08/14/2026 19:29 | 2 | 18.67 |
| 08/14/2026 19:29 | 1 | 18.67 |
| 08/14/2026 19:29 | 3 | 18.67 |
| 08/14/2026 19:29 | 3 | 18.67 |
| 08/14/2026 19:29 | 1 | 18.67 |
| 08/14/2026 19:29 | 5 | 18.67 |
| 08/14/2026 19:29 | 1 | 18.67 |
| 08/14/2026 19:29 | 6 | 18.67 |
| 08/14/2026 19:29 | 1 | 18.67 |
| 08/14/2026 19:29 | 4 | 18.67 |
| 08/14/2026 19:29 | 2 | 18.67 |
| 08/14/2026 19:26 | 100 | 18.68 |
| 08/14/2026 19:26 | 10 | 18.68 |
| 08/14/2026 19:26 | 10 | 18.68 |
| 08/14/2026 19:26 | 6 | 18.67 |
| 08/14/2026 19:26 | 87 | 18.65 |
| 08/14/2026 19:26 | 7 | 18.65 |
| 08/14/2026 19:26 | 6 | 18.65 |
| 08/14/2026 19:26 | 8 | 18.66 |
| 08/14/2026 19:26 | 6 | 18.66 |
| 08/14/2026 19:25 | 1 | 18.67 |
| 08/14/2026 19:24 | 25 | 18.67 |
| 08/14/2026 19:18 | 6 | 18.67 |
| 08/14/2026 19:18 | 89 | 18.67 |
| 08/14/2026 19:18 | 8 | 18.66 |
| 08/14/2026 19:18 | 100 | 18.66 |
| 08/14/2026 19:18 | 1 | 18.66 |
| 08/14/2026 19:18 | 10 | 18.66 |
| 08/14/2026 19:18 | 12 | 18.66 |
| 08/14/2026 19:18 | 8 | 18.67 |
| 08/14/2026 19:14 | 1 | 18.67 |