Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.53
+0.07
(
+0.40% )
|
17.51
|
400 |
17.54
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 17.53 |
| 06/17/2026 22:30 | � | 17.53 |
| 06/17/2026 22:00 | � | 17.53 |
| 06/17/2026 22:00 | 12642 | 17.53 |
| 06/17/2026 21:59 | 76 | 17.53 |
| 06/17/2026 21:59 | 9 | 17.53 |
| 06/17/2026 21:59 | 1 | 17.54 |
| 06/17/2026 21:59 | 1 | 17.54 |
| 06/17/2026 21:59 | 1 | 17.54 |
| 06/17/2026 21:59 | 134 | 17.54 |
| 06/17/2026 21:59 | 18 | 17.54 |
| 06/17/2026 21:59 | 15 | 17.53 |
| 06/17/2026 21:59 | 15 | 17.52 |
| 06/17/2026 21:59 | 1 | 17.535 |
| 06/17/2026 21:59 | 75 | 17.53 |
| 06/17/2026 21:59 | 19 | 17.53 |
| 06/17/2026 21:59 | 34 | 17.52 |
| 06/17/2026 21:59 | 7 | 17.52 |
| 06/17/2026 21:59 | 12 | 17.52 |
| 06/17/2026 21:59 | 19 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.52 |
| 06/17/2026 21:59 | 1 | 17.52 |
| 06/17/2026 21:59 | 1 | 17.53 |
| 06/17/2026 21:59 | 5 | 17.52 |
| 06/17/2026 21:59 | 10 | 17.52 |
| 06/17/2026 21:59 | 22 | 17.52 |
| 06/17/2026 21:59 | 78 | 17.52 |
| 06/17/2026 21:59 | 132 | 17.52 |
| 06/17/2026 21:59 | 78 | 17.52 |
| 06/17/2026 21:59 | 22 | 17.52 |
| 06/17/2026 21:59 | 2 | 17.53 |
| 06/17/2026 21:59 | 144 | 17.53 |
| 06/17/2026 21:59 | 220 | 17.53 |
| 06/17/2026 21:59 | 24 | 17.53 |
| 06/17/2026 21:59 | 76 | 17.53 |
| 06/17/2026 21:59 | 100 | 17.53 |
| 06/17/2026 21:59 | 20 | 17.53 |
| 06/17/2026 21:59 | 100 | 17.53 |
| 06/17/2026 21:59 | 86 | 17.52 |
| 06/17/2026 21:59 | 18 | 17.52 |
| 06/17/2026 21:59 | 144 | 17.52 |
| 06/17/2026 21:59 | 100 | 17.515 |
| 06/17/2026 21:59 | 86 | 17.51 |
| 06/17/2026 21:59 | 20 | 17.51 |
| 06/17/2026 21:59 | 50 | 17.515 |
| 06/17/2026 21:59 | 4 | 17.515 |
| 06/17/2026 21:59 | 15 | 17.51 |
| 06/17/2026 21:59 | 35 | 17.51 |
| 06/17/2026 21:59 | 52 | 17.51 |
| 06/17/2026 21:59 | 15 | 17.51 |
| 06/17/2026 21:59 | 85 | 17.51 |
| 06/17/2026 21:59 | 4 | 17.505 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:59 | 5 | 17.51 |
| 06/17/2026 21:59 | 90 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:59 | 5 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 4 | 17.51 |
| 06/17/2026 21:59 | 15 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 12 | 17.51 |
| 06/17/2026 21:59 | 8 | 17.51 |
| 06/17/2026 21:59 | 5 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 184 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:59 | 15 | 17.51 |
| 06/17/2026 21:59 | 18 | 17.51 |
| 06/17/2026 21:59 | 20 | 17.51 |
| 06/17/2026 21:59 | 147 | 17.51 |
| 06/17/2026 21:59 | 46 | 17.52 |
| 06/17/2026 21:59 | 100 | 17.52 |
| 06/17/2026 21:59 | 14 | 17.52 |
| 06/17/2026 21:59 | 86 | 17.52 |
| 06/17/2026 21:59 | 6 | 17.52 |
| 06/17/2026 21:59 | 13 | 17.52 |
| 06/17/2026 21:59 | 1 | 17.52 |
| 06/17/2026 21:59 | 50 | 17.52 |
| 06/17/2026 21:59 | 18 | 17.51 |
| 06/17/2026 21:59 | 12 | 17.51 |
| 06/17/2026 21:59 | 22 | 17.51 |
| 06/17/2026 21:59 | 4 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:59 | 3 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 3 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 3 | 17.51 |
| 06/17/2026 21:59 | 3 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:59 | 31 | 17.51 |
| 06/17/2026 21:59 | 4 | 17.51 |
| 06/17/2026 21:59 | 37 | 17.51 |
| 06/17/2026 21:59 | 33 | 17.51 |
| 06/17/2026 21:59 | 3 | 17.51 |
| 06/17/2026 21:59 | 2 | 17.51 |
| 06/17/2026 21:59 | 5 | 17.51 |
| 06/17/2026 21:59 | 26 | 17.51 |
| 06/17/2026 21:59 | 37 | 17.505 |
| 06/17/2026 21:59 | 2 | 17.505 |
| 06/17/2026 21:59 | 40 | 17.51 |
| 06/17/2026 21:59 | 40 | 17.51 |
| 06/17/2026 21:59 | 1 | 17.51 |
| 06/17/2026 21:58 | 9 | 17.51 |
| 06/17/2026 21:58 | 10 | 17.51 |
| 06/17/2026 21:58 | 114 | 17.51 |
| 06/17/2026 21:58 | 59 | 17.51 |
| 06/17/2026 21:58 | 3 | 17.515 |
| 06/17/2026 21:58 | 41 | 17.51 |
| 06/17/2026 21:58 | 1 | 17.51 |
| 06/17/2026 21:58 | 13 | 17.515 |
| 06/17/2026 21:58 | 100 | 17.51 |
| 06/17/2026 21:58 | 14 | 17.51 |
| 06/17/2026 21:58 | 1 | 17.505 |
| 06/17/2026 21:58 | 5 | 17.50 |
| 06/17/2026 21:58 | 16 | 17.50 |
| 06/17/2026 21:58 | 4 | 17.50 |
| 06/17/2026 21:58 | 3 | 17.50 |
| 06/17/2026 21:58 | 48 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 22 | 17.50 |
| 06/17/2026 21:58 | 4 | 17.50 |
| 06/17/2026 21:58 | 4 | 17.50 |
| 06/17/2026 21:58 | 9 | 17.50 |
| 06/17/2026 21:58 | 18 | 17.50 |
| 06/17/2026 21:58 | 20 | 17.50 |
| 06/17/2026 21:58 | 1 | 17.50 |
| 06/17/2026 21:58 | 100 | 17.50 |
| 06/17/2026 21:58 | 13 | 17.50 |
| 06/17/2026 21:58 | 34 | 17.495 |
| 06/17/2026 21:58 | 41 | 17.495 |
| 06/17/2026 21:58 | 25 | 17.495 |
| 06/17/2026 21:58 | 1 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 1 | 17.495 |
| 06/17/2026 21:58 | 5 | 17.495 |
| 06/17/2026 21:58 | 25 | 17.495 |
| 06/17/2026 21:58 | 2 | 17.495 |
| 06/17/2026 21:58 | 3 | 17.495 |
| 06/17/2026 21:58 | 7 | 17.49 |
| 06/17/2026 21:58 | 1 | 17.495 |
| 06/17/2026 21:57 | 12 | 17.49 |
| 06/17/2026 21:57 | 86 | 17.49 |
| 06/17/2026 21:57 | 49 | 17.49 |
| 06/17/2026 21:57 | 72 | 17.49 |
| 06/17/2026 21:57 | 8 | 17.495 |
| 06/17/2026 21:57 | 22 | 17.49 |
| 06/17/2026 21:57 | 1 | 17.49 |
| 06/17/2026 21:57 | 2 | 17.495 |
| 06/17/2026 21:57 | 1 | 17.50 |
| 06/17/2026 21:57 | 1 | 17.50 |
| 06/17/2026 21:57 | 1 | 17.50 |
| 06/17/2026 21:57 | 2 | 17.49 |
| 06/17/2026 21:57 | 43 | 17.49 |
| 06/17/2026 21:57 | 2 | 17.495 |
| 06/17/2026 21:57 | 79 | 17.49 |
| 06/17/2026 21:57 | 20 | 17.49 |
| 06/17/2026 21:57 | 1 | 17.495 |
| 06/17/2026 21:57 | 63 | 17.49 |
| 06/17/2026 21:57 | 9 | 17.49 |
| 06/17/2026 21:57 | 55 | 17.49 |
| 06/17/2026 21:57 | 4 | 17.49 |
| 06/17/2026 21:57 | 4 | 17.49 |
| 06/17/2026 21:57 | 1 | 17.49 |
| 06/17/2026 21:57 | 3 | 17.49 |
| 06/17/2026 21:57 | 10 | 17.49 |
| 06/17/2026 21:57 | 18 | 17.49 |
| 06/17/2026 21:57 | 15 | 17.49 |
| 06/17/2026 21:57 | 58 | 17.49 |
| 06/17/2026 21:57 | 24 | 17.495 |
| 06/17/2026 21:57 | 44 | 17.49 |
| 06/17/2026 21:57 | 12 | 17.49 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 42 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 11 | 17.48 |
| 06/17/2026 21:57 | 9 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 44 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 2 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 12 | 17.48 |
| 06/17/2026 21:57 | 90 | 17.48 |
| 06/17/2026 21:57 | 14 | 17.48 |
| 06/17/2026 21:57 | 2 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 11 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 5 | 17.48 |
| 06/17/2026 21:57 | 8 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 36 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 1 | 17.48 |
| 06/17/2026 21:57 | 42 | 17.48 |
| 06/17/2026 21:56 | 1 | 17.475 |
| 06/17/2026 21:56 | 11 | 17.475 |
| 06/17/2026 21:56 | 8 | 17.48 |
| 06/17/2026 21:56 | 14 | 17.48 |
| 06/17/2026 21:55 | 25 | 17.48 |
| 06/17/2026 21:55 | 25 | 17.48 |
| 06/17/2026 21:55 | 42 | 17.48 |
| 06/17/2026 21:55 | 25 | 17.48 |
| 06/17/2026 21:55 | 25 | 17.48 |
| 06/17/2026 21:55 | 1 | 17.48 |
| 06/17/2026 21:55 | 41 | 17.48 |
| 06/17/2026 21:55 | 7 | 17.48 |
| 06/17/2026 21:55 | 16 | 17.48 |
| 06/17/2026 21:55 | 1 | 17.47 |
| 06/17/2026 21:55 | 1 | 17.47 |
| 06/17/2026 21:55 | 15 | 17.47 |
| 06/17/2026 21:55 | 1 | 17.47 |
| 06/17/2026 21:55 | 48 | 17.47 |
| 06/17/2026 21:55 | 62 | 17.47 |
| 06/17/2026 21:55 | 38 | 17.47 |
| 06/17/2026 21:55 | 12 | 17.47 |
| 06/17/2026 21:55 | 110 | 17.46 |
| 06/17/2026 21:55 | 27 | 17.465 |
| 06/17/2026 21:55 | 5 | 17.46 |
| 06/17/2026 21:55 | 2 | 17.46 |
| 06/17/2026 21:55 | 48 | 17.46 |
| 06/17/2026 21:55 | 1 | 17.46 |
| 06/17/2026 21:55 | 14 | 17.46 |
| 06/17/2026 21:55 | 44 | 17.46 |
| 06/17/2026 21:55 | 4 | 17.46 |
| 06/17/2026 21:55 | 100 | 17.46 |
| 06/17/2026 21:55 | 18 | 17.46 |
| 06/17/2026 21:55 | 40 | 17.45 |
| 06/17/2026 21:55 | 13 | 17.455 |
| 06/17/2026 21:55 | 20 | 17.45 |
| 06/17/2026 21:55 | 20 | 17.45 |
| 06/17/2026 21:55 | 1 | 17.45 |
| 06/17/2026 21:55 | 47 | 17.45 |
| 06/17/2026 21:55 | 1 | 17.445 |
| 06/17/2026 21:55 | 1 | 17.445 |
| 06/17/2026 21:55 | 1 | 17.445 |
| 06/17/2026 21:54 | 18 | 17.45 |
| 06/17/2026 21:54 | 47 | 17.45 |
| 06/17/2026 21:54 | 14 | 17.45 |
| 06/17/2026 21:54 | 100 | 17.45 |
| 06/17/2026 21:54 | 43 | 17.45 |
| 06/17/2026 21:54 | 185 | 17.45 |
| 06/17/2026 21:54 | 53 | 17.46 |
| 06/17/2026 21:54 | 32 | 17.46 |
| 06/17/2026 21:54 | 8 | 17.46 |
| 06/17/2026 21:54 | 14 | 17.46 |
| 06/17/2026 21:53 | 68 | 17.45 |
| 06/17/2026 21:53 | 4 | 17.45 |
| 06/17/2026 21:53 | 21 | 17.45 |
| 06/17/2026 21:53 | 21 | 17.45 |
| 06/17/2026 21:53 | 8 | 17.45 |
| 06/17/2026 21:53 | 60 | 17.45 |
| 06/17/2026 21:53 | 22 | 17.45 |
| 06/17/2026 21:53 | 3 | 17.45 |
| 06/17/2026 21:53 | 100 | 17.45 |
| 06/17/2026 21:53 | 10 | 17.45 |
| 06/17/2026 21:53 | 4 | 17.45 |
| 06/17/2026 21:53 | 100 | 17.44 |
| 06/17/2026 21:53 | 100 | 17.44 |
| 06/17/2026 21:53 | 100 | 17.44 |
| 06/17/2026 21:53 | 18 | 17.44 |
| 06/17/2026 21:53 | 80 | 17.44 |
| 06/17/2026 21:53 | 18 | 17.44 |
| 06/17/2026 21:53 | 21 | 17.44 |
| 06/17/2026 21:52 | 19 | 17.44 |
| 06/17/2026 21:52 | 100 | 17.44 |
| 06/17/2026 21:52 | 3 | 17.44 |
| 06/17/2026 21:52 | 8 | 17.44 |
| 06/17/2026 21:52 | 11 | 17.44 |
| 06/17/2026 21:52 | 6 | 17.44 |
| 06/17/2026 21:52 | 44 | 17.44 |
| 06/17/2026 21:52 | 30 | 17.44 |
| 06/17/2026 21:52 | 47 | 17.44 |
| 06/17/2026 21:52 | 23 | 17.44 |
| 06/17/2026 21:52 | 18 | 17.44 |
| 06/17/2026 21:52 | 21 | 17.43 |
| 06/17/2026 21:52 | 25 | 17.43 |
| 06/17/2026 21:52 | 25 | 17.43 |
| 06/17/2026 21:52 | 10 | 17.43 |
| 06/17/2026 21:52 | 14 | 17.43 |
| 06/17/2026 21:51 | 100 | 17.44 |
| 06/17/2026 21:51 | 80 | 17.44 |
| 06/17/2026 21:51 | 81 | 17.44 |
| 06/17/2026 21:51 | 70 | 17.44 |
| 06/17/2026 21:51 | 14 | 17.44 |
| 06/17/2026 21:51 | 14 | 17.44 |
| 06/17/2026 21:50 | 10 | 17.44 |
| 06/17/2026 21:50 | 19 | 17.44 |
| 06/17/2026 21:50 | 23 | 17.44 |
| 06/17/2026 21:50 | 8 | 17.44 |
| 06/17/2026 21:50 | 23 | 17.44 |
| 06/17/2026 21:50 | 75 | 17.44 |
| 06/17/2026 21:50 | 25 | 17.44 |
| 06/17/2026 21:50 | 100 | 17.43 |
| 06/17/2026 21:50 | 10 | 17.43 |
| 06/17/2026 21:50 | 4 | 17.43 |
| 06/17/2026 21:50 | 8 | 17.43 |
| 06/17/2026 21:50 | 41 | 17.43 |
| 06/17/2026 21:50 | 18 | 17.42 |
| 06/17/2026 21:50 | 4 | 17.42 |
| 06/17/2026 21:48 | 100 | 17.43 |
| 06/17/2026 21:48 | 100 | 17.43 |
| 06/17/2026 21:48 | 19 | 17.43 |
| 06/17/2026 21:48 | 6 | 17.43 |
| 06/17/2026 21:48 | 10 | 17.43 |
| 06/17/2026 21:47 | 2 | 17.42 |
| 06/17/2026 21:47 | 100 | 17.42 |
| 06/17/2026 21:46 | 17 | 17.41 |
| 06/17/2026 21:46 | 19 | 17.41 |
| 06/17/2026 21:46 | 12 | 17.41 |
| 06/17/2026 21:46 | 9 | 17.41 |
| 06/17/2026 21:46 | 14 | 17.42 |
| 06/17/2026 21:45 | 9 | 17.42 |
| 06/17/2026 21:45 | 14 | 17.42 |
| 06/17/2026 21:45 | 14 | 17.42 |
| 06/17/2026 21:45 | 100 | 17.42 |
| 06/17/2026 21:45 | 100 | 17.42 |
| 06/17/2026 21:45 | 14 | 17.42 |
| 06/17/2026 21:45 | 9 | 17.43 |
| 06/17/2026 21:45 | 1 | 17.43 |
| 06/17/2026 21:45 | 5 | 17.43 |
| 06/17/2026 21:45 | 1 | 17.43 |
| 06/17/2026 21:45 | 6 | 17.43 |
| 06/17/2026 21:45 | 10 | 17.43 |
| 06/17/2026 21:45 | 6 | 17.43 |
| 06/17/2026 21:45 | 10 | 17.43 |
| 06/17/2026 21:43 | 15 | 17.43 |
| 06/17/2026 21:43 | 10 | 17.43 |
| 06/17/2026 21:43 | 8 | 17.43 |
| 06/17/2026 21:43 | 2 | 17.43 |
| 06/17/2026 21:43 | 100 | 17.43 |
| 06/17/2026 21:43 | 10 | 17.43 |
| 06/17/2026 21:43 | 6 | 17.42 |
| 06/17/2026 21:43 | 2 | 17.42 |
| 06/17/2026 21:43 | 23 | 17.42 |
| 06/17/2026 21:43 | 100 | 17.42 |
| 06/17/2026 21:43 | 14 | 17.42 |
| 06/17/2026 21:42 | 1 | 17.41 |
| 06/17/2026 21:41 | 14 | 17.41 |
| 06/17/2026 21:41 | 1 | 17.41 |
| 06/17/2026 21:41 | 10 | 17.41 |
| 06/17/2026 21:41 | 11 | 17.41 |
| 06/17/2026 21:41 | 30 | 17.41 |
| 06/17/2026 21:41 | 10 | 17.41 |
| 06/17/2026 21:40 | 1 | 17.40 |
| 06/17/2026 21:40 | 11 | 17.40 |
| 06/17/2026 21:40 | 25 | 17.405 |
| 06/17/2026 21:39 | 4 | 17.40 |
| 06/17/2026 21:39 | 8 | 17.40 |
| 06/17/2026 21:39 | 4 | 17.40 |
| 06/17/2026 21:39 | 13 | 17.40 |
| 06/17/2026 21:39 | 87 | 17.40 |
| 06/17/2026 21:39 | 1 | 17.40 |
| 06/17/2026 21:39 | 12 | 17.40 |
| 06/17/2026 21:37 | 17 | 17.39 |
| 06/17/2026 21:37 | 5 | 17.39 |
| 06/17/2026 21:37 | 25 | 17.39 |
| 06/17/2026 21:37 | 25 | 17.39 |
| 06/17/2026 21:37 | 50 | 17.39 |
| 06/17/2026 21:37 | 15 | 17.39 |
| 06/17/2026 21:37 | 23 | 17.39 |
| 06/17/2026 21:35 | 1 | 17.39 |
| 06/17/2026 21:35 | 3 | 17.39 |
| 06/17/2026 21:35 | 100 | 17.38 |
| 06/17/2026 21:35 | 30 | 17.38 |
| 06/17/2026 21:35 | 22 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 11 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 12 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 4 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 77 | 17.38 |
| 06/17/2026 21:35 | 11 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 36 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 1 | 17.38 |
| 06/17/2026 21:35 | 12 | 17.38 |
| 06/17/2026 21:35 | 14 | 17.38 |
| 06/17/2026 21:35 | 7 | 17.38 |
| 06/17/2026 21:34 | 1 | 17.38 |
| 06/17/2026 21:34 | 1 | 17.38 |
| 06/17/2026 21:32 | 48 | 17.38 |
| 06/17/2026 21:32 | 23 | 17.38 |
| 06/17/2026 21:32 | 6 | 17.38 |
| 06/17/2026 21:32 | 7 | 17.38 |
| 06/17/2026 21:32 | 12 | 17.38 |
| 06/17/2026 21:32 | 2 | 17.38 |
| 06/17/2026 21:32 | 2 | 17.38 |
| 06/17/2026 21:32 | 10 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 10 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 2 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 10 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 30 | 17.37 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:32 | 36 | 17.37 |
| 06/17/2026 21:32 | 20 | 17.37 |
| 06/17/2026 21:32 | 65 | 17.37 |
| 06/17/2026 21:32 | 35 | 17.37 |
| 06/17/2026 21:32 | 11 | 17.37 |
| 06/17/2026 21:32 | 10 | 17.37 |
| 06/17/2026 21:32 | 51 | 17.365 |
| 06/17/2026 21:32 | 25 | 17.365 |
| 06/17/2026 21:32 | 1 | 17.37 |
| 06/17/2026 21:31 | 29 | 17.38 |
| 06/17/2026 21:31 | 12 | 17.38 |
| 06/17/2026 21:28 | 16 | 17.39 |
| 06/17/2026 21:28 | 1 | 17.39 |
| 06/17/2026 21:28 | 10 | 17.39 |
| 06/17/2026 21:28 | 15 | 17.39 |
| 06/17/2026 21:26 | 14 | 17.38 |
| 06/17/2026 21:26 | 100 | 17.37 |
| 06/17/2026 21:26 | 1 | 17.37 |
| 06/17/2026 21:26 | 17 | 17.37 |
| 06/17/2026 21:26 | 6 | 17.37 |
| 06/17/2026 21:26 | 18 | 17.37 |
| 06/17/2026 21:26 | 2 | 17.37 |
| 06/17/2026 21:26 | 23 | 17.37 |
| 06/17/2026 21:26 | 14 | 17.37 |
| 06/17/2026 21:25 | 1 | 17.36 |
| 06/17/2026 21:25 | 100 | 17.36 |
| 06/17/2026 21:25 | 1 | 17.36 |
| 06/17/2026 21:25 | 5 | 17.36 |
| 06/17/2026 21:25 | 15 | 17.36 |
| 06/17/2026 21:25 | 12 | 17.36 |
| 06/17/2026 21:24 | 100 | 17.37 |
| 06/17/2026 21:24 | 14 | 17.37 |
| 06/17/2026 21:24 | 54 | 17.37 |
| 06/17/2026 21:24 | 12 | 17.37 |
| 06/17/2026 21:24 | 26 | 17.37 |
| 06/17/2026 21:24 | 26 | 17.37 |
| 06/17/2026 21:24 | 2 | 17.37 |
| 06/17/2026 21:24 | 2 | 17.37 |
| 06/17/2026 21:24 | 18 | 17.37 |
| 06/17/2026 21:23 | 30 | 17.38 |
| 06/17/2026 21:23 | 6 | 17.38 |
| 06/17/2026 21:23 | 8 | 17.38 |
| 06/17/2026 21:23 | 16 | 17.38 |
| 06/17/2026 21:23 | 100 | 17.39 |
| 06/17/2026 21:23 | 100 | 17.39 |
| 06/17/2026 21:23 | 2 | 17.39 |
| 06/17/2026 21:23 | 100 | 17.39 |
| 06/17/2026 21:23 | 100 | 17.39 |
| 06/17/2026 21:23 | 4 | 17.39 |
| 06/17/2026 21:23 | 6 | 17.39 |
| 06/17/2026 21:23 | 23 | 17.39 |
| 06/17/2026 21:23 | 17 | 17.39 |
| 06/17/2026 21:23 | 23 | 17.39 |
| 06/17/2026 21:23 | 20 | 17.39 |
| 06/17/2026 21:23 | 16 | 17.39 |
| 06/17/2026 21:23 | 23 | 17.38 |
| 06/17/2026 21:23 | 30 | 17.38 |
| 06/17/2026 21:23 | 9 | 17.38 |
| 06/17/2026 21:23 | 12 | 17.38 |
| 06/17/2026 21:23 | 100 | 17.37 |
| 06/17/2026 21:23 | 18 | 17.37 |
| 06/17/2026 21:22 | 2 | 17.365 |
| 06/17/2026 21:21 | 11 | 17.37 |
| 06/17/2026 21:21 | 14 | 17.37 |
| 06/17/2026 21:20 | 14 | 17.37 |
| 06/17/2026 21:20 | 14 | 17.37 |
| 06/17/2026 21:20 | 14 | 17.37 |
| 06/17/2026 21:20 | 100 | 17.38 |
| 06/17/2026 21:20 | 12 | 17.38 |
| 06/17/2026 21:19 | 48 | 17.39 |
| 06/17/2026 21:19 | 52 | 17.39 |
| 06/17/2026 21:19 | 9 | 17.39 |
| 06/17/2026 21:19 | 7 | 17.39 |
| 06/17/2026 21:19 | 6 | 17.40 |
| 06/17/2026 21:19 | 9 | 17.40 |
| 06/17/2026 21:14 | 10 | 17.41 |
| 06/17/2026 21:14 | 10 | 17.41 |
| 06/17/2026 21:13 | 6 | 17.41 |
| 06/17/2026 21:13 | 3 | 17.41 |
| 06/17/2026 21:13 | 1 | 17.40 |
| 06/17/2026 21:13 | 2 | 17.40 |
| 06/17/2026 21:13 | 5 | 17.40 |
| 06/17/2026 21:13 | 2 | 17.40 |
| 06/17/2026 21:13 | 2 | 17.40 |
| 06/17/2026 21:13 | 12 | 17.40 |
| 06/17/2026 21:13 | 18 | 17.40 |
| 06/17/2026 21:13 | 4 | 17.39 |
| 06/17/2026 21:13 | 30 | 17.39 |
| 06/17/2026 21:13 | 16 | 17.39 |
| 06/17/2026 21:13 | 8 | 17.39 |
| 06/17/2026 21:11 | 12 | 17.38 |
| 06/17/2026 21:10 | 1 | 17.385 |
| 06/17/2026 21:09 | 5 | 17.39 |
| 06/17/2026 21:09 | 16 | 17.395 |
| 06/17/2026 21:07 | 14 | 17.40 |
| 06/17/2026 21:07 | 9 | 17.40 |
| 06/17/2026 21:07 | 5 | 17.40 |
| 06/17/2026 21:07 | 6 | 17.40 |
| 06/17/2026 21:07 | 12 | 17.40 |
| 06/17/2026 21:07 | 2 | 17.41 |
| 06/17/2026 21:07 | 1 | 17.41 |
| 06/17/2026 21:07 | 1 | 17.41 |
| 06/17/2026 21:07 | 1 | 17.41 |
| 06/17/2026 21:07 | 8 | 17.41 |
| 06/17/2026 21:06 | 16 | 17.41 |
| 06/17/2026 21:06 | 4 | 17.41 |
| 06/17/2026 21:06 | 10 | 17.41 |
| 06/17/2026 21:06 | 8 | 17.40 |
| 06/17/2026 21:06 | 5 | 17.40 |
| 06/17/2026 21:06 | 1 | 17.40 |
| 06/17/2026 21:06 | 5 | 17.40 |
| 06/17/2026 21:06 | 12 | 17.40 |
| 06/17/2026 21:06 | 3 | 17.39 |
| 06/17/2026 21:06 | 16 | 17.39 |
| 06/17/2026 21:04 | 1 | 17.39 |
| 06/17/2026 21:04 | 11 | 17.39 |
| 06/17/2026 21:03 | 1 | 17.39 |
| 06/17/2026 21:03 | 12 | 17.39 |
| 06/17/2026 21:03 | 21 | 17.39 |
| 06/17/2026 21:03 | 26 | 17.39 |
| 06/17/2026 21:03 | 16 | 17.39 |
| 06/17/2026 21:03 | 26 | 17.39 |
| 06/17/2026 21:03 | 74 | 17.39 |
| 06/17/2026 21:03 | 26 | 17.39 |
| 06/17/2026 21:02 | 74 | 17.39 |
| 06/17/2026 21:02 | 96 | 17.39 |
| 06/17/2026 21:02 | 4 | 17.39 |
| 06/17/2026 21:02 | 18 | 17.39 |
| 06/17/2026 21:02 | 100 | 17.40 |
| 06/17/2026 21:02 | 100 | 17.40 |
| 06/17/2026 21:02 | 18 | 17.40 |
| 06/17/2026 21:02 | 15 | 17.40 |
| 06/17/2026 21:02 | 1 | 17.40 |
| 06/17/2026 21:01 | 34 | 17.405 |
| 06/17/2026 21:00 | 1 | 17.41 |
| 06/17/2026 21:00 | 2 | 17.41 |
| 06/17/2026 21:00 | 12 | 17.41 |
| 06/17/2026 20:59 | 100 | 17.41 |
| 06/17/2026 20:58 | 7 | 17.41 |
| 06/17/2026 20:58 | 22 | 17.41 |
| 06/17/2026 20:58 | 14 | 17.41 |
| 06/17/2026 20:58 | 14 | 17.42 |
| 06/17/2026 20:58 | 14 | 17.42 |
| 06/17/2026 20:58 | 8 | 17.42 |
| 06/17/2026 20:58 | 14 | 17.42 |
| 06/17/2026 20:58 | 1 | 17.42 |
| 06/17/2026 20:58 | 16 | 17.42 |
| 06/17/2026 20:58 | 11 | 17.42 |
| 06/17/2026 20:57 | 64 | 17.42 |
| 06/17/2026 20:57 | 36 | 17.415 |
| 06/17/2026 20:57 | 36 | 17.42 |
| 06/17/2026 20:57 | 14 | 17.42 |
| 06/17/2026 20:57 | 1 | 17.41 |
| 06/17/2026 20:57 | 2 | 17.41 |
| 06/17/2026 20:57 | 14 | 17.41 |
| 06/17/2026 20:56 | 100 | 17.40 |
| 06/17/2026 20:56 | 1 | 17.40 |
| 06/17/2026 20:56 | 16 | 17.40 |
| 06/17/2026 20:56 | 18 | 17.39 |
| 06/17/2026 20:56 | 18 | 17.39 |
| 06/17/2026 20:56 | 12 | 17.39 |
| 06/17/2026 20:56 | 6 | 17.39 |
| 06/17/2026 20:56 | 18 | 17.39 |
| 06/17/2026 20:55 | 18 | 17.39 |
| 06/17/2026 20:55 | 11 | 17.39 |
| 06/17/2026 20:55 | 43 | 17.39 |
| 06/17/2026 20:55 | 18 | 17.39 |
| 06/17/2026 20:55 | 8 | 17.39 |
| 06/17/2026 20:55 | 19 | 17.39 |
| 06/17/2026 20:55 | 16 | 17.39 |
| 06/17/2026 20:52 | 14 | 17.41 |
| 06/17/2026 20:52 | 2 | 17.41 |
| 06/17/2026 20:52 | 7 | 17.41 |
| 06/17/2026 20:52 | 2 | 17.41 |
| 06/17/2026 20:52 | 22 | 17.41 |
| 06/17/2026 20:52 | 2 | 17.41 |
| 06/17/2026 20:52 | 5 | 17.41 |
| 06/17/2026 20:52 | 2 | 17.41 |
| 06/17/2026 20:52 | 6 | 17.41 |
| 06/17/2026 20:52 | 6 | 17.41 |
| 06/17/2026 20:52 | 10 | 17.41 |
| 06/17/2026 20:52 | 16 | 17.40 |
| 06/17/2026 20:52 | 30 | 17.40 |
| 06/17/2026 20:52 | 4 | 17.40 |
| 06/17/2026 20:49 | 16 | 17.395 |
| 06/17/2026 20:49 | 100 | 17.40 |
| 06/17/2026 20:49 | 12 | 17.40 |
| 06/17/2026 20:49 | 5 | 17.41 |
| 06/17/2026 20:49 | 9 | 17.41 |
| 06/17/2026 20:49 | 1 | 17.41 |
| 06/17/2026 20:49 | 10 | 17.41 |
| 06/17/2026 20:49 | 25 | 17.42 |
| 06/17/2026 20:49 | 25 | 17.42 |
| 06/17/2026 20:45 | 93 | 17.425 |
| 06/17/2026 20:44 | 5 | 17.42 |
| 06/17/2026 20:44 | 14 | 17.42 |
| 06/17/2026 20:43 | 6 | 17.41 |
| 06/17/2026 20:43 | 23 | 17.41 |
| 06/17/2026 20:43 | 2 | 17.41 |
| 06/17/2026 20:43 | 2 | 17.41 |
| 06/17/2026 20:43 | 100 | 17.41 |
| 06/17/2026 20:43 | 10 | 17.41 |
| 06/17/2026 20:43 | 3 | 17.40 |
| 06/17/2026 20:41 | 16 | 17.39 |
| 06/17/2026 20:41 | 7 | 17.39 |
| 06/17/2026 20:41 | 9 | 17.38 |
| 06/17/2026 20:41 | 100 | 17.39 |
| 06/17/2026 20:41 | 16 | 17.39 |
| 06/17/2026 20:41 | 16 | 17.39 |
| 06/17/2026 20:41 | 100 | 17.38 |
| 06/17/2026 20:41 | 100 | 17.38 |
| 06/17/2026 20:41 | 12 | 17.38 |
| 06/17/2026 20:41 | 100 | 17.39 |
| 06/17/2026 20:41 | 2 | 17.39 |
| 06/17/2026 20:41 | 5 | 17.39 |
| 06/17/2026 20:41 | 16 | 17.39 |
| 06/17/2026 20:41 | 12 | 17.40 |
| 06/17/2026 20:40 | 1 | 17.405 |
| 06/17/2026 20:39 | 5 | 17.41 |
| 06/17/2026 20:39 | 5 | 17.41 |
| 06/17/2026 20:39 | 16 | 17.41 |
| 06/17/2026 20:39 | 6 | 17.41 |
| 06/17/2026 20:39 | 1 | 17.41 |
| 06/17/2026 20:39 | 10 | 17.41 |
| 06/17/2026 20:39 | 14 | 17.42 |
| 06/17/2026 20:39 | 5 | 17.42 |
| 06/17/2026 20:39 | 6 | 17.42 |
| 06/17/2026 20:39 | 17 | 17.42 |
| 06/17/2026 20:39 | 6 | 17.42 |
| 06/17/2026 20:39 | 2 | 17.41 |
| 06/17/2026 20:39 | 1 | 17.40 |
| 06/17/2026 20:38 | 1 | 17.39 |
| 06/17/2026 20:38 | 16 | 17.39 |
| 06/17/2026 20:38 | 1 | 17.39 |
| 06/17/2026 20:36 | 2 | 17.38 |
| 06/17/2026 20:36 | 13 | 17.38 |
| 06/17/2026 20:36 | 10 | 17.38 |
| 06/17/2026 20:35 | 100 | 17.37 |
| 06/17/2026 20:35 | 2 | 17.37 |
| 06/17/2026 20:35 | 14 | 17.37 |
| 06/17/2026 20:34 | 12 | 17.36 |
| 06/17/2026 20:34 | 5 | 17.36 |
| 06/17/2026 20:34 | 1 | 17.37 |
| 06/17/2026 20:33 | 12 | 17.365 |
| 06/17/2026 20:33 | 12 | 17.365 |
| 06/17/2026 20:33 | 14 | 17.37 |
| 06/17/2026 20:33 | 14 | 17.37 |
| 06/17/2026 20:33 | 5 | 17.37 |
| 06/17/2026 20:33 | 5 | 17.37 |
| 06/17/2026 20:33 | 19 | 17.37 |
| 06/17/2026 20:33 | 14 | 17.37 |
| 06/17/2026 20:33 | 12 | 17.38 |
| 06/17/2026 20:33 | 23 | 17.38 |
| 06/17/2026 20:33 | 23 | 17.38 |
| 06/17/2026 20:33 | 12 | 17.38 |
| 06/17/2026 20:33 | 23 | 17.38 |
| 06/17/2026 20:33 | 42 | 17.38 |
| 06/17/2026 20:33 | 12 | 17.38 |
| 06/17/2026 20:33 | 42 | 17.38 |
| 06/17/2026 20:33 | 58 | 17.38 |
| 06/17/2026 20:33 | 100 | 17.38 |
| 06/17/2026 20:33 | 12 | 17.38 |
| 06/17/2026 20:33 | 100 | 17.39 |
| 06/17/2026 20:33 | 2 | 17.39 |
| 06/17/2026 20:33 | 21 | 17.39 |
| 06/17/2026 20:33 | 16 | 17.39 |
| 06/17/2026 20:33 | 1 | 17.39 |
| 06/17/2026 20:33 | 22 | 17.39 |
| 06/17/2026 20:33 | 1 | 17.39 |
| 06/17/2026 20:33 | 1 | 17.39 |
| 06/17/2026 20:33 | 1 | 17.39 |
| 06/17/2026 20:33 | 22 | 17.39 |
| 06/17/2026 20:33 | 22 | 17.39 |
| 06/17/2026 20:33 | 16 | 17.39 |
| 06/17/2026 20:32 | 17 | 17.39 |
| 06/17/2026 20:32 | 16 | 17.39 |
| 06/17/2026 20:32 | 100 | 17.40 |
| 06/17/2026 20:32 | 100 | 17.40 |
| 06/17/2026 20:32 | 100 | 17.40 |
| 06/17/2026 20:32 | 12 | 17.40 |
| 06/17/2026 20:32 | 4 | 17.40 |
| 06/17/2026 20:32 | 13 | 17.40 |
| 06/17/2026 20:32 | 6 | 17.40 |
| 06/17/2026 20:32 | 6 | 17.40 |
| 06/17/2026 20:32 | 19 | 17.40 |
| 06/17/2026 20:32 | 28 | 17.40 |
| 06/17/2026 20:32 | 100 | 17.40 |
| 06/17/2026 20:32 | 12 | 17.40 |
| 06/17/2026 20:32 | 44 | 17.41 |
| 06/17/2026 20:32 | 22 | 17.41 |
| 06/17/2026 20:32 | 4 | 17.41 |
| 06/17/2026 20:32 | 16 | 17.39 |
| 06/17/2026 20:32 | 2 | 17.38 |
| 06/17/2026 20:31 | 13 | 17.37 |
| 06/17/2026 20:31 | 17 | 17.37 |
| 06/17/2026 20:31 | 23 | 17.37 |
| 06/17/2026 20:31 | 23 | 17.37 |
| 06/17/2026 20:31 | 14 | 17.37 |
| 06/17/2026 20:31 | 1 | 17.36 |
| 06/17/2026 20:31 | 18 | 17.36 |
| 06/17/2026 20:31 | 12 | 17.36 |
| 06/17/2026 20:31 | 14 | 17.35 |
| 06/17/2026 20:31 | 18 | 17.35 |
| 06/17/2026 20:31 | 25 | 17.35 |
| 06/17/2026 20:30 | 21 | 17.35 |
| 06/17/2026 20:30 | 6 | 17.35 |
| 06/17/2026 20:30 | 1 | 17.36 |
| 06/17/2026 20:30 | 20 | 17.36 |
| 06/17/2026 20:30 | 1 | 17.36 |
| 06/17/2026 20:30 | 20 | 17.36 |
| 06/17/2026 20:30 | 1 | 17.36 |
| 06/17/2026 20:30 | 20 | 17.36 |
| 06/17/2026 20:30 | 100 | 17.36 |
| 06/17/2026 20:30 | 4 | 17.36 |
| 06/17/2026 20:30 | 60 | 17.37 |
| 06/17/2026 20:30 | 25 | 17.37 |
| 06/17/2026 20:29 | 34 | 17.37 |
| 06/17/2026 20:29 | 14 | 17.37 |
| 06/17/2026 20:29 | 20 | 17.37 |
| 06/17/2026 20:29 | 32 | 17.37 |
| 06/17/2026 20:29 | 20 | 17.37 |
| 06/17/2026 20:29 | 12 | 17.37 |
| 06/17/2026 20:29 | 66 | 17.375 |
| 06/17/2026 20:29 | 34 | 17.375 |
| 06/17/2026 20:29 | 22 | 17.38 |
| 06/17/2026 20:29 | 23 | 17.38 |
| 06/17/2026 20:29 | 7 | 17.38 |
| 06/17/2026 20:29 | 17 | 17.38 |
| 06/17/2026 20:29 | 5 | 17.38 |
| 06/17/2026 20:29 | 6 | 17.38 |
| 06/17/2026 20:29 | 2 | 17.38 |
| 06/17/2026 20:29 | 1 | 17.38 |
| 06/17/2026 20:29 | 6 | 17.38 |
| 06/17/2026 20:29 | 10 | 17.38 |
| 06/17/2026 20:29 | 23 | 17.37 |
| 06/17/2026 20:29 | 15 | 17.37 |
| 06/17/2026 20:29 | 23 | 17.37 |
| 06/17/2026 20:29 | 5 | 17.38 |
| 06/17/2026 20:29 | 22 | 17.38 |
| 06/17/2026 20:29 | 10 | 17.38 |
| 06/17/2026 20:29 | 30 | 17.38 |
| 06/17/2026 20:28 | 10 | 17.38 |
| 06/17/2026 20:28 | 9 | 17.38 |
| 06/17/2026 20:28 | 40 | 17.38 |
| 06/17/2026 20:28 | 2 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 33 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 5 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 2 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 2 | 17.38 |
| 06/17/2026 20:28 | 4 | 17.38 |
| 06/17/2026 20:28 | 4 | 17.38 |
| 06/17/2026 20:28 | 4 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 3 | 17.38 |
| 06/17/2026 20:28 | 2 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 1 | 17.38 |
| 06/17/2026 20:28 | 6 | 17.38 |
| 06/17/2026 20:28 | 100 | 17.38 |
| 06/17/2026 20:28 | 100 | 17.38 |
| 06/17/2026 20:28 | 8 | 17.38 |
| 06/17/2026 20:24 | 2 | 17.39 |
| 06/17/2026 20:24 | 4 | 17.39 |
| 06/17/2026 20:24 | 2 | 17.39 |
| 06/17/2026 20:24 | 1 | 17.39 |
| 06/17/2026 20:24 | 2 | 17.39 |
| 06/17/2026 20:22 | 2 | 17.39 |
| 06/17/2026 20:22 | 3 | 17.39 |
| 06/17/2026 20:22 | 7 | 17.39 |
| 06/17/2026 20:21 | 6 | 17.39 |
| 06/17/2026 20:21 | 24 | 17.39 |
| 06/17/2026 20:21 | 5 | 17.39 |
| 06/17/2026 20:21 | 22 | 17.39 |
| 06/17/2026 20:21 | 10 | 17.39 |
| 06/17/2026 20:21 | 100 | 17.39 |
| 06/17/2026 20:21 | 10 | 17.39 |
| 06/17/2026 20:21 | 1 | 17.40 |
| 06/17/2026 20:21 | 1 | 17.40 |
| 06/17/2026 20:21 | 1 | 17.40 |
| 06/17/2026 20:21 | 3 | 17.40 |
| 06/17/2026 20:18 | 4 | 17.40 |
| 06/17/2026 20:17 | 7 | 17.39 |
| 06/17/2026 20:17 | 10 | 17.39 |
| 06/17/2026 20:16 | 100 | 17.38 |
| 06/17/2026 20:16 | 100 | 17.38 |
| 06/17/2026 20:16 | 100 | 17.38 |
| 06/17/2026 20:16 | 2 | 17.38 |
| 06/17/2026 20:16 | 6 | 17.38 |
| 06/17/2026 20:16 | 10 | 17.39 |
| 06/17/2026 20:16 | 10 | 17.39 |
| 06/17/2026 20:16 | 10 | 17.39 |
| 06/17/2026 20:16 | 6 | 17.39 |
| 06/17/2026 20:16 | 18 | 17.39 |
| 06/17/2026 20:16 | 6 | 17.39 |
| 06/17/2026 20:16 | 6 | 17.39 |
| 06/17/2026 20:15 | 6 | 17.38 |
| 06/17/2026 20:15 | 93 | 17.38 |
| 06/17/2026 20:15 | 7 | 17.38 |
| 06/17/2026 20:15 | 4 | 17.38 |
| 06/17/2026 20:14 | 11 | 17.38 |
| 06/17/2026 20:14 | 18 | 17.38 |
| 06/17/2026 20:14 | 6 | 17.38 |
| 06/17/2026 20:14 | 5 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.365 |
| 06/17/2026 20:14 | 6 | 17.37 |
| 06/17/2026 20:14 | 9 | 17.37 |
| 06/17/2026 20:14 | 8 | 17.37 |
| 06/17/2026 20:14 | 1 | 17.37 |
| 06/17/2026 20:14 | 1 | 17.37 |
| 06/17/2026 20:14 | 7 | 17.37 |
| 06/17/2026 20:14 | 9 | 17.37 |
| 06/17/2026 20:14 | 6 | 17.37 |
| 06/17/2026 20:12 | 36 | 17.36 |
| 06/17/2026 20:12 | 4 | 17.36 |
| 06/17/2026 20:10 | 9 | 17.37 |
| 06/17/2026 20:10 | 4 | 17.37 |
| 06/17/2026 20:08 | 4 | 17.39 |
| 06/17/2026 20:08 | 32 | 17.39 |
| 06/17/2026 20:08 | 41 | 17.39 |
| 06/17/2026 20:08 | 30 | 17.39 |
| 06/17/2026 20:08 | 36 | 17.39 |
| 06/17/2026 20:08 | 4 | 17.39 |
| 06/17/2026 20:07 | 75 | 17.38 |
| 06/17/2026 20:07 | 4 | 17.38 |
| 06/17/2026 20:06 | 25 | 17.38 |
| 06/17/2026 20:06 | 4 | 17.38 |
| 06/17/2026 20:05 | 16 | 17.39 |
| 06/17/2026 20:05 | 100 | 17.40 |
| 06/17/2026 20:05 | 2 | 17.40 |
| 06/17/2026 20:05 | 6 | 17.40 |
| 06/17/2026 20:05 | 28 | 17.41 |
| 06/17/2026 20:05 | 4 | 17.41 |
| 06/17/2026 20:05 | 6 | 17.42 |
| 06/17/2026 20:03 | 1 | 17.43 |
| 06/17/2026 20:03 | 28 | 17.45 |
| 06/17/2026 20:03 | 1 | 17.45 |
| 06/17/2026 20:03 | 5 | 17.45 |
| 06/17/2026 20:03 | 8 | 17.45 |
| 06/17/2026 20:03 | 11 | 17.45 |
| 06/17/2026 20:03 | 4 | 17.45 |
| 06/17/2026 20:02 | 4 | 17.46 |
| 06/17/2026 20:02 | 15 | 17.46 |
| 06/17/2026 20:02 | 4 | 17.45 |
| 06/17/2026 20:01 | 75 | 17.46 |
| 06/17/2026 20:01 | 25 | 17.46 |
| 06/17/2026 20:01 | 8 | 17.46 |
| 06/17/2026 20:01 | 18 | 17.47 |
| 06/17/2026 20:01 | 4 | 17.47 |
| 06/17/2026 20:01 | 2 | 17.47 |
| 06/17/2026 20:01 | 2 | 17.48 |
| 06/17/2026 20:01 | 22 | 17.48 |
| 06/17/2026 20:01 | 8 | 17.48 |
| 06/17/2026 20:01 | 6 | 17.49 |
| 06/17/2026 20:01 | 100 | 17.49 |
| 06/17/2026 20:01 | 6 | 17.49 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 15 | 17.53 |
| 06/17/2026 20:00 | 18 | 17.53 |
| 06/17/2026 20:00 | 18 | 17.53 |
| 06/17/2026 20:00 | 18 | 17.53 |
| 06/17/2026 20:00 | 36 | 17.535 |
| 06/17/2026 20:00 | 22 | 17.54 |
| 06/17/2026 19:59 | 10 | 17.55 |
| 06/17/2026 19:55 | 9 | 17.54 |
| 06/17/2026 19:55 | 2 | 17.54 |
| 06/17/2026 19:51 | 18 | 17.53 |
| 06/17/2026 19:51 | 23 | 17.53 |
| 06/17/2026 19:51 | 17 | 17.53 |
| 06/17/2026 19:51 | 100 | 17.52 |
| 06/17/2026 19:51 | 100 | 17.52 |
| 06/17/2026 19:51 | 1 | 17.52 |
| 06/17/2026 19:51 | 1 | 17.52 |
| 06/17/2026 19:51 | 2 | 17.52 |
| 06/17/2026 19:51 | 18 | 17.52 |
| 06/17/2026 19:51 | 14 | 17.52 |
| 06/17/2026 19:46 | 16 | 17.51 |
| 06/17/2026 19:46 | 1 | 17.51 |
| 06/17/2026 19:39 | 2 | 17.51 |
| 06/17/2026 19:39 | 18 | 17.51 |
| 06/17/2026 19:39 | 22 | 17.51 |
| 06/17/2026 19:39 | 23 | 17.51 |
| 06/17/2026 19:39 | 4 | 17.51 |
| 06/17/2026 19:39 | 16 | 17.51 |
| 06/17/2026 19:36 | 3 | 17.52 |
| 06/17/2026 19:35 | 3 | 17.53 |
| 06/17/2026 19:35 | 7 | 17.53 |
| 06/17/2026 19:34 | 6 | 17.52 |
| 06/17/2026 19:30 | 11 | 17.53 |
| 06/17/2026 19:29 | 100 | 17.52 |
| 06/17/2026 19:27 | 20 | 17.52 |
| 06/17/2026 19:27 | 6 | 17.52 |
| 06/17/2026 19:27 | 100 | 17.52 |
| 06/17/2026 19:27 | 30 | 17.52 |
| 06/17/2026 19:27 | 1 | 17.52 |
| 06/17/2026 19:27 | 14 | 17.52 |
| 06/17/2026 19:25 | 6 | 17.51 |
| 06/17/2026 19:25 | 10 | 17.51 |
| 06/17/2026 19:20 | 2 | 17.505 |
| 06/17/2026 19:20 | 100 | 17.51 |
| 06/17/2026 19:20 | 18 | 17.51 |
| 06/17/2026 19:20 | 100 | 17.51 |
| 06/17/2026 19:20 | 14 | 17.51 |
| 06/17/2026 19:17 | 16 | 17.52 |
| 06/17/2026 19:17 | 10 | 17.52 |
| 06/17/2026 19:15 | 2 | 17.54 |
| 06/17/2026 19:15 | 8 | 17.54 |
| 06/17/2026 19:13 | 33 | 17.53 |
| 06/17/2026 19:13 | 18 | 17.53 |
| 06/17/2026 19:13 | 90 | 17.53 |
| 06/17/2026 19:13 | 8 | 17.53 |
| 06/17/2026 19:13 | 50 | 17.53 |
| 06/17/2026 19:13 | 8 | 17.53 |
| 06/17/2026 19:13 | 12 | 17.53 |
| 06/17/2026 19:13 | 6 | 17.53 |
| 06/17/2026 19:08 | 9 | 17.53 |
| 06/17/2026 19:08 | 10 | 17.53 |
| 06/17/2026 19:08 | 4 | 17.53 |
| 06/17/2026 19:08 | 1 | 17.53 |
| 06/17/2026 19:08 | 23 | 17.53 |
| 06/17/2026 19:08 | 14 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 2 | 17.52 |
| 06/17/2026 19:08 | 20 | 17.52 |
| 06/17/2026 19:08 | 10 | 17.52 |
| 06/17/2026 19:08 | 10 | 17.51 |
| 06/17/2026 19:08 | 22 | 17.50 |
| 06/17/2026 19:08 | 15 | 17.50 |
| 06/17/2026 19:08 | 87 | 17.51 |
| 06/17/2026 19:08 | 14 | 17.51 |
| 06/17/2026 19:07 | 22 | 17.51 |
| 06/17/2026 19:07 | 2 | 17.51 |
| 06/17/2026 19:07 | 100 | 17.51 |
| 06/17/2026 19:07 | 20 | 17.51 |
| 06/17/2026 19:07 | 14 | 17.51 |
| 06/17/2026 19:06 | 2 | 17.505 |
| 06/17/2026 19:06 | 100 | 17.505 |
| 06/17/2026 19:05 | 1 | 17.50 |
| 06/17/2026 19:05 | 30 | 17.51 |
| 06/17/2026 19:05 | 1 | 17.51 |
| 06/17/2026 19:05 | 14 | 17.51 |
| 06/17/2026 19:05 | 10 | 17.51 |
| 06/17/2026 19:05 | 1 | 17.51 |
| 06/17/2026 19:05 | 1 | 17.51 |
| 06/17/2026 19:05 | 8 | 17.51 |
| 06/17/2026 19:05 | 14 | 17.51 |
| 06/17/2026 19:05 | 7 | 17.52 |
| 06/17/2026 19:05 | 18 | 17.52 |
| 06/17/2026 19:05 | 11 | 17.52 |
| 06/17/2026 19:05 | 7 | 17.52 |
| 06/17/2026 19:05 | 19 | 17.52 |
| 06/17/2026 19:05 | 10 | 17.52 |
| 06/17/2026 19:01 | 3 | 17.52 |
| 06/17/2026 19:01 | 10 | 17.52 |
| 06/17/2026 19:01 | 2 | 17.52 |
| 06/17/2026 19:01 | 10 | 17.52 |
| 06/17/2026 19:01 | 2 | 17.52 |
| 06/17/2026 19:01 | 8 | 17.52 |
| 06/17/2026 19:01 | 18 | 17.52 |
| 06/17/2026 19:01 | 30 | 17.52 |
| 06/17/2026 19:01 | 2 | 17.52 |
| 06/17/2026 19:01 | 100 | 17.52 |
| 06/17/2026 19:00 | 10 | 17.52 |
| 06/17/2026 18:56 | 2 | 17.51 |
| 06/17/2026 18:56 | 10 | 17.51 |
| 06/17/2026 18:56 | 10 | 17.51 |
| 06/17/2026 18:56 | 2 | 17.51 |
| 06/17/2026 18:56 | 18 | 17.51 |
| 06/17/2026 18:56 | 5 | 17.51 |
| 06/17/2026 18:56 | 2 | 17.51 |
| 06/17/2026 18:56 | 3 | 17.51 |
| 06/17/2026 18:56 | 7 | 17.51 |
| 06/17/2026 18:56 | 6 | 17.51 |
| 06/17/2026 18:56 | 2 | 17.51 |
| 06/17/2026 18:56 | 18 | 17.51 |
| 06/17/2026 18:56 | 10 | 17.51 |
| 06/17/2026 18:56 | 10 | 17.51 |
| 06/17/2026 18:56 | 3 | 17.51 |
| 06/17/2026 18:54 | 11 | 17.51 |
| 06/17/2026 18:48 | 16 | 17.50 |
| 06/17/2026 18:48 | 19 | 17.50 |
| 06/17/2026 18:48 | 18 | 17.50 |
| 06/17/2026 18:48 | 1 | 17.50 |
| 06/17/2026 18:48 | 3 | 17.50 |
| 06/17/2026 18:48 | 10 | 17.50 |
| 06/17/2026 18:48 | 2 | 17.50 |
| 06/17/2026 18:48 | 2 | 17.50 |
| 06/17/2026 18:48 | 14 | 17.50 |
| 06/17/2026 18:48 | 2 | 17.50 |
| 06/17/2026 18:48 | 18 | 17.50 |
| 06/17/2026 18:48 | 20 | 17.50 |
| 06/17/2026 18:48 | 23 | 17.50 |
| 06/17/2026 18:48 | 16 | 17.50 |
| 06/17/2026 18:42 | 10 | 17.49 |
| 06/17/2026 18:42 | 2 | 17.49 |
| 06/17/2026 18:42 | 6 | 17.49 |
| 06/17/2026 18:42 | 20 | 17.49 |
| 06/17/2026 18:42 | 12 | 17.49 |
| 06/17/2026 18:40 | 16 | 17.48 |
| 06/17/2026 18:40 | 14 | 17.48 |
| 06/17/2026 18:38 | 18 | 17.48 |
| 06/17/2026 18:38 | 1 | 17.48 |
| 06/17/2026 18:38 | 38 | 17.48 |
| 06/17/2026 18:38 | 20 | 17.48 |
| 06/17/2026 18:38 | 2 | 17.48 |
| 06/17/2026 18:38 | 22 | 17.48 |
| 06/17/2026 18:38 | 10 | 17.48 |
| 06/17/2026 18:38 | 2 | 17.48 |
| 06/17/2026 18:38 | 100 | 17.47 |
| 06/17/2026 18:38 | 33 | 17.47 |
| 06/17/2026 18:38 | 22 | 17.47 |
| 06/17/2026 18:38 | 10 | 17.47 |
| 06/17/2026 18:38 | 12 | 17.47 |
| 06/17/2026 18:38 | 5 | 17.47 |
| 06/17/2026 18:38 | 7 | 17.47 |
| 06/17/2026 18:38 | 23 | 17.47 |
| 06/17/2026 18:38 | 10 | 17.47 |
| 06/17/2026 18:38 | 12 | 17.47 |
| 06/17/2026 18:36 | 9 | 17.48 |
| 06/17/2026 18:36 | 9 | 17.48 |
| 06/17/2026 18:36 | 8 | 17.48 |
| 06/17/2026 18:36 | 18 | 17.48 |
| 06/17/2026 18:36 | 2 | 17.48 |
| 06/17/2026 18:36 | 5 | 17.48 |
| 06/17/2026 18:36 | 6 | 17.48 |
| 06/17/2026 18:36 | 5 | 17.48 |
| 06/17/2026 18:35 | 11 | 17.48 |
| 06/17/2026 18:31 | 23 | 17.47 |
| 06/17/2026 18:31 | 20 | 17.47 |
| 06/17/2026 18:31 | 12 | 17.47 |
| 06/17/2026 18:31 | 7 | 17.46 |
| 06/17/2026 18:31 | 2 | 17.46 |
| 06/17/2026 18:31 | 2 | 17.46 |
| 06/17/2026 18:31 | 5 | 17.46 |
| 06/17/2026 18:31 | 8 | 17.46 |
| 06/17/2026 18:31 | 2 | 17.46 |
| 06/17/2026 18:31 | 30 | 17.46 |
| 06/17/2026 18:31 | 2 | 17.46 |
| 06/17/2026 18:31 | 61 | 17.46 |
| 06/17/2026 18:31 | 20 | 17.46 |
| 06/17/2026 18:31 | 20 | 17.46 |
| 06/17/2026 18:31 | 2 | 17.46 |
| 06/17/2026 18:31 | 14 | 17.46 |
| 06/17/2026 18:31 | 5 | 17.46 |
| 06/17/2026 18:31 | 1 | 17.45 |
| 06/17/2026 18:31 | 3 | 17.45 |
| 06/17/2026 18:31 | 8 | 17.45 |
| 06/17/2026 18:29 | 33 | 17.44 |
| 06/17/2026 18:29 | 14 | 17.44 |
| 06/17/2026 18:29 | 22 | 17.44 |
| 06/17/2026 18:29 | 18 | 17.44 |
| 06/17/2026 18:29 | 1 | 17.44 |
| 06/17/2026 18:29 | 14 | 17.44 |
| 06/17/2026 18:29 | 5 | 17.45 |
| 06/17/2026 18:27 | 7 | 17.45 |
| 06/17/2026 18:27 | 2 | 17.45 |
| 06/17/2026 18:27 | 1 | 17.45 |
| 06/17/2026 18:25 | 9 | 17.46 |
| 06/17/2026 18:25 | 1 | 17.46 |
| 06/17/2026 18:23 | 1 | 17.45 |
| 06/17/2026 18:22 | 1 | 17.46 |
| 06/17/2026 18:22 | 2 | 17.46 |
| 06/17/2026 18:22 | 2 | 17.46 |
| 06/17/2026 18:22 | 2 | 17.46 |
| 06/17/2026 18:22 | 20 | 17.46 |
| 06/17/2026 18:22 | 14 | 17.46 |
| 06/17/2026 18:21 | 5 | 17.45 |
| 06/17/2026 18:18 | 10 | 17.46 |
| 06/17/2026 18:18 | 2 | 17.46 |
| 06/17/2026 18:18 | 22 | 17.46 |
| 06/17/2026 18:18 | 4 | 17.46 |
| 06/17/2026 18:18 | 16 | 17.46 |
| 06/17/2026 18:18 | 5 | 17.46 |
| 06/17/2026 18:18 | 11 | 17.46 |
| 06/17/2026 18:18 | 3 | 17.46 |
| 06/17/2026 18:16 | 100 | 17.47 |
| 06/17/2026 18:16 | 8 | 17.47 |
| 06/17/2026 18:16 | 4 | 17.47 |
| 06/17/2026 18:11 | 11 | 17.46 |
| 06/17/2026 18:11 | 14 | 17.46 |
| 06/17/2026 18:07 | 100 | 17.47 |
| 06/17/2026 18:07 | 2 | 17.47 |
| 06/17/2026 18:07 | 100 | 17.47 |
| 06/17/2026 18:07 | 20 | 17.47 |
| 06/17/2026 18:07 | 12 | 17.47 |
| 06/17/2026 18:07 | 100 | 17.46 |
| 06/17/2026 18:07 | 23 | 17.46 |
| 06/17/2026 18:07 | 6 | 17.46 |
| 06/17/2026 18:07 | 28 | 17.46 |
| 06/17/2026 18:07 | 1 | 17.46 |
| 06/17/2026 18:07 | 22 | 17.46 |
| 06/17/2026 18:07 | 4 | 17.46 |
| 06/17/2026 18:07 | 12 | 17.46 |
| 06/17/2026 18:07 | 13 | 17.46 |
| 06/17/2026 18:07 | 8 | 17.46 |
| 06/17/2026 18:07 | 85 | 17.46 |
| 06/17/2026 18:07 | 7 | 17.46 |
| 06/17/2026 18:07 | 2 | 17.46 |
| 06/17/2026 18:07 | 38 | 17.46 |
| 06/17/2026 18:07 | 4 | 17.46 |
| 06/17/2026 18:07 | 3 | 17.46 |
| 06/17/2026 18:07 | 14 | 17.46 |
| 06/17/2026 18:07 | 12 | 17.45 |
| 06/17/2026 18:06 | 12 | 17.45 |
| 06/17/2026 18:06 | 9 | 17.45 |
| 06/17/2026 18:05 | 3 | 17.455 |
| 06/17/2026 18:05 | 7 | 17.47 |
| 06/17/2026 18:05 | 100 | 17.47 |
| 06/17/2026 18:05 | 10 | 17.47 |
| 06/17/2026 18:05 | 22 | 17.48 |
| 06/17/2026 18:05 | 7 | 17.48 |
| 06/17/2026 18:05 | 11 | 17.48 |
| 06/17/2026 18:05 | 14 | 17.48 |
| 06/17/2026 18:02 | 2 | 17.48 |
| 06/17/2026 18:02 | 99 | 17.50 |
| 06/17/2026 18:02 | 1 | 17.50 |
| 06/17/2026 18:01 | 10 | 17.50 |
| 06/17/2026 18:01 | 1 | 17.50 |
| 06/17/2026 18:01 | 19 | 17.50 |
| 06/17/2026 18:01 | 2 | 17.50 |
| 06/17/2026 18:01 | 22 | 17.50 |
| 06/17/2026 18:01 | 100 | 17.50 |
| 06/17/2026 18:01 | 16 | 17.50 |
| 06/17/2026 17:56 | 1 | 17.51 |
| 06/17/2026 17:50 | 6 | 17.51 |
| 06/17/2026 17:48 | 14 | 17.51 |
| 06/17/2026 17:48 | 18 | 17.51 |
| 06/17/2026 17:48 | 14 | 17.51 |
| 06/17/2026 17:48 | 22 | 17.52 |
| 06/17/2026 17:48 | 36 | 17.52 |
| 06/17/2026 17:48 | 10 | 17.52 |
| 06/17/2026 17:42 | 30 | 17.53 |
| 06/17/2026 17:42 | 20 | 17.53 |
| 06/17/2026 17:42 | 23 | 17.53 |
| 06/17/2026 17:42 | 20 | 17.53 |
| 06/17/2026 17:42 | 12 | 17.53 |
| 06/17/2026 17:42 | 10 | 17.52 |
| 06/17/2026 17:42 | 10 | 17.52 |
| 06/17/2026 17:42 | 3 | 17.52 |
| 06/17/2026 17:42 | 5 | 17.52 |
| 06/17/2026 17:40 | 10 | 17.515 |
| 06/17/2026 17:38 | 1 | 17.51 |
| 06/17/2026 17:38 | 8 | 17.51 |
| 06/17/2026 17:38 | 14 | 17.51 |
| 06/17/2026 17:38 | 13 | 17.51 |
| 06/17/2026 17:37 | 100 | 17.515 |
| 06/17/2026 17:35 | 14 | 17.51 |
| 06/17/2026 17:35 | 7 | 17.51 |
| 06/17/2026 17:35 | 15 | 17.51 |
| 06/17/2026 17:35 | 10 | 17.51 |
| 06/17/2026 17:35 | 34 | 17.50 |
| 06/17/2026 17:35 | 20 | 17.50 |
| 06/17/2026 17:35 | 20 | 17.50 |
| 06/17/2026 17:35 | 12 | 17.50 |
| 06/17/2026 17:35 | 5 | 17.50 |
| 06/17/2026 17:35 | 6 | 17.50 |
| 06/17/2026 17:35 | 14 | 17.50 |
| 06/17/2026 17:35 | 1 | 17.495 |
| 06/17/2026 17:35 | 100 | 17.49 |
| 06/17/2026 17:35 | 100 | 17.49 |
| 06/17/2026 17:35 | 13 | 17.49 |
| 06/17/2026 17:35 | 2 | 17.49 |
| 06/17/2026 17:35 | 30 | 17.49 |
| 06/17/2026 17:35 | 2 | 17.49 |
| 06/17/2026 17:35 | 10 | 17.49 |
| 06/17/2026 17:35 | 16 | 17.48 |
| 06/17/2026 17:35 | 14 | 17.48 |
| 06/17/2026 17:35 | 160 | 17.48 |
| 06/17/2026 17:35 | 22 | 17.48 |
| 06/17/2026 17:35 | 19 | 17.48 |
| 06/17/2026 17:35 | 5 | 17.48 |
| 06/17/2026 17:35 | 8 | 17.48 |
| 06/17/2026 17:33 | 1 | 17.48 |
| 06/17/2026 17:32 | 3 | 17.48 |
| 06/17/2026 17:28 | 12 | 17.48 |
| 06/17/2026 17:28 | 13 | 17.48 |
| 06/17/2026 17:28 | 8 | 17.47 |
| 06/17/2026 17:28 | 5 | 17.47 |
| 06/17/2026 17:28 | 1 | 17.47 |
| 06/17/2026 17:28 | 4 | 17.47 |
| 06/17/2026 17:26 | 1 | 17.48 |
| 06/17/2026 17:26 | 10 | 17.48 |
| 06/17/2026 17:26 | 1 | 17.48 |
| 06/17/2026 17:26 | 3 | 17.50 |
| 06/17/2026 17:24 | 100 | 17.51 |
| 06/17/2026 17:24 | 85 | 17.51 |
| 06/17/2026 17:24 | 15 | 17.51 |
| 06/17/2026 17:24 | 22 | 17.51 |
| 06/17/2026 17:24 | 28 | 17.51 |
| 06/17/2026 17:24 | 21 | 17.51 |
| 06/17/2026 17:24 | 14 | 17.51 |
| 06/17/2026 17:20 | 1 | 17.52 |
| 06/17/2026 17:20 | 8 | 17.52 |
| 06/17/2026 17:18 | 4 | 17.52 |
| 06/17/2026 17:18 | 3 | 17.52 |
| 06/17/2026 17:18 | 1 | 17.52 |
| 06/17/2026 17:18 | 8 | 17.52 |
| 06/17/2026 17:17 | 61 | 17.53 |
| 06/17/2026 17:17 | 11 | 17.53 |
| 06/17/2026 17:17 | 12 | 17.53 |
| 06/17/2026 17:17 | 8 | 17.54 |
| 06/17/2026 17:17 | 8 | 17.54 |
| 06/17/2026 17:17 | 10 | 17.54 |
| 06/17/2026 17:15 | 4 | 17.54 |
| 06/17/2026 17:15 | 1 | 17.54 |
| 06/17/2026 17:15 | 8 | 17.54 |
| 06/17/2026 17:15 | 15 | 17.54 |
| 06/17/2026 17:13 | 23 | 17.54 |
| 06/17/2026 17:13 | 1 | 17.54 |
| 06/17/2026 17:13 | 20 | 17.54 |
| 06/17/2026 17:13 | 12 | 17.54 |
| 06/17/2026 17:13 | 2 | 17.54 |
| 06/17/2026 17:13 | 8 | 17.54 |
| 06/17/2026 17:13 | 10 | 17.53 |
| 06/17/2026 17:13 | 1 | 17.53 |
| 06/17/2026 17:13 | 11 | 17.53 |
| 06/17/2026 17:12 | 8 | 17.525 |
| 06/17/2026 17:12 | 20 | 17.52 |
| 06/17/2026 17:12 | 17 | 17.52 |
| 06/17/2026 17:12 | 2 | 17.52 |
| 06/17/2026 17:12 | 5 | 17.52 |
| 06/17/2026 17:12 | 3 | 17.52 |
| 06/17/2026 17:12 | 8 | 17.52 |
| 06/17/2026 17:12 | 10 | 17.52 |
| 06/17/2026 17:12 | 30 | 17.54 |
| 06/17/2026 17:12 | 4 | 17.54 |
| 06/17/2026 17:12 | 2 | 17.54 |
| 06/17/2026 17:12 | 10 | 17.54 |
| 06/17/2026 17:12 | 1 | 17.54 |
| 06/17/2026 17:12 | 1 | 17.54 |
| 06/17/2026 17:12 | 10 | 17.54 |
| 06/17/2026 17:12 | 100 | 17.54 |
| 06/17/2026 17:12 | 8 | 17.54 |
| 06/17/2026 17:10 | 300 | 17.55 |
| 06/17/2026 17:10 | 9 | 17.55 |
| 06/17/2026 17:10 | 4 | 17.55 |
| 06/17/2026 17:10 | 25 | 17.55 |
| 06/17/2026 17:09 | 12 | 17.55 |
| 06/17/2026 17:08 | 23 | 17.55 |
| 06/17/2026 17:08 | 12 | 17.55 |
| 06/17/2026 17:07 | 1 | 17.55 |
| 06/17/2026 17:07 | 1 | 17.55 |
| 06/17/2026 17:07 | 2 | 17.55 |
| 06/17/2026 17:07 | 1 | 17.55 |
| 06/17/2026 17:07 | 9 | 17.55 |
| 06/17/2026 17:07 | 7 | 17.56 |
| 06/17/2026 17:07 | 7 | 17.55 |
| 06/17/2026 17:07 | 37 | 17.55 |
| 06/17/2026 17:07 | 262 | 17.55 |
| 06/17/2026 17:07 | 101 | 17.55 |
| 06/17/2026 17:07 | 9 | 17.55 |
| 06/17/2026 17:07 | 10 | 17.55 |
| 06/17/2026 17:07 | 4 | 17.55 |
| 06/17/2026 17:07 | 7 | 17.55 |
| 06/17/2026 17:07 | 12 | 17.55 |
| 06/17/2026 17:03 | 10 | 17.56 |
| 06/17/2026 17:03 | 7 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 3 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 7 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:03 | 4 | 17.56 |
| 06/17/2026 17:03 | 6 | 17.56 |
| 06/17/2026 17:03 | 1 | 17.56 |
| 06/17/2026 17:02 | 1 | 17.56 |
| 06/17/2026 17:02 | 1 | 17.56 |
| 06/17/2026 17:02 | 1 | 17.56 |
| 06/17/2026 17:02 | 7 | 17.56 |
| 06/17/2026 17:02 | 1 | 17.56 |
| 06/17/2026 17:02 | 1 | 17.56 |
| 06/17/2026 17:02 | 1 | 17.56 |
| 06/17/2026 17:02 | 1 | 17.56 |
| 06/17/2026 17:02 | 10 | 17.56 |
| 06/17/2026 17:02 | 7 | 17.56 |
| 06/17/2026 16:59 | 5 | 17.56 |
| 06/17/2026 16:59 | 26 | 17.56 |
| 06/17/2026 16:59 | 100 | 17.56 |
| 06/17/2026 16:59 | 30 | 17.56 |
| 06/17/2026 16:59 | 100 | 17.56 |
| 06/17/2026 16:59 | 1 | 17.56 |
| 06/17/2026 16:59 | 10 | 17.56 |
| 06/17/2026 16:59 | 1 | 17.56 |
| 06/17/2026 16:59 | 10 | 17.56 |
| 06/17/2026 16:57 | 12 | 17.57 |
| 06/17/2026 16:57 | 30 | 17.57 |
| 06/17/2026 16:57 | 100 | 17.57 |
| 06/17/2026 16:53 | 1 | 17.58 |
| 06/17/2026 16:52 | 1 | 17.57 |
| 06/17/2026 16:52 | 4 | 17.575 |
| 06/17/2026 16:52 | 10 | 17.58 |
| 06/17/2026 16:52 | 32 | 17.58 |
| 06/17/2026 16:52 | 10 | 17.58 |
| 06/17/2026 16:52 | 9 | 17.58 |
| 06/17/2026 16:52 | 47 | 17.58 |
| 06/17/2026 16:52 | 9 | 17.58 |
| 06/17/2026 16:52 | 10 | 17.58 |
| 06/17/2026 16:52 | 32 | 17.57 |
| 06/17/2026 16:52 | 21 | 17.57 |
| 06/17/2026 16:52 | 12 | 17.57 |
| 06/17/2026 16:52 | 88 | 17.57 |
| 06/17/2026 16:52 | 100 | 17.57 |
| 06/17/2026 16:52 | 12 | 17.57 |
| 06/17/2026 16:47 | 8 | 17.57 |
| 06/17/2026 16:47 | 2 | 17.57 |
| 06/17/2026 16:47 | 30 | 17.57 |
| 06/17/2026 16:47 | 12 | 17.57 |
| 06/17/2026 16:47 | 5 | 17.56 |
| 06/17/2026 16:47 | 10 | 17.56 |
| 06/17/2026 16:47 | 100 | 17.55 |
| 06/17/2026 16:47 | 12 | 17.55 |
| 06/17/2026 16:47 | 12 | 17.55 |
| 06/17/2026 16:44 | 8 | 17.55 |
| 06/17/2026 16:44 | 12 | 17.55 |
| 06/17/2026 16:43 | 15 | 17.55 |
| 06/17/2026 16:43 | 12 | 17.55 |
| 06/17/2026 16:41 | 68 | 17.55 |
| 06/17/2026 16:35 | 14 | 17.54 |
| 06/17/2026 16:35 | 8 | 17.55 |
| 06/17/2026 16:35 | 100 | 17.55 |
| 06/17/2026 16:35 | 22 | 17.55 |
| 06/17/2026 16:35 | 36 | 17.55 |
| 06/17/2026 16:35 | 14 | 17.55 |
| 06/17/2026 16:35 | 6 | 17.56 |
| 06/17/2026 16:34 | 6 | 17.56 |
| 06/17/2026 16:34 | 10 | 17.56 |
| 06/17/2026 16:34 | 12 | 17.55 |
| 06/17/2026 16:34 | 100 | 17.55 |
| 06/17/2026 16:34 | 14 | 17.55 |
| 06/17/2026 16:34 | 100 | 17.54 |
| 06/17/2026 16:34 | 100 | 17.54 |
| 06/17/2026 16:34 | 12 | 17.54 |
| 06/17/2026 16:34 | 100 | 17.53 |
| 06/17/2026 16:34 | 100 | 17.53 |
| 06/17/2026 16:34 | 14 | 17.53 |
| 06/17/2026 16:34 | 10 | 17.52 |
| 06/17/2026 16:34 | 6 | 17.52 |
| 06/17/2026 16:34 | 3 | 17.52 |
| 06/17/2026 16:34 | 3 | 17.52 |
| 06/17/2026 16:34 | 9 | 17.52 |
| 06/17/2026 16:34 | 10 | 17.52 |
| 06/17/2026 16:34 | 25 | 17.515 |
| 06/17/2026 16:34 | 1 | 17.515 |
| 06/17/2026 16:33 | 14 | 17.52 |
| 06/17/2026 16:32 | 10 | 17.52 |
| 06/17/2026 16:32 | 17 | 17.51 |
| 06/17/2026 16:32 | 8 | 17.51 |
| 06/17/2026 16:32 | 12 | 17.51 |
| 06/17/2026 16:32 | 5 | 17.51 |
| 06/17/2026 16:32 | 13 | 17.51 |
| 06/17/2026 16:32 | 18 | 17.51 |
| 06/17/2026 16:32 | 1 | 17.51 |
| 06/17/2026 16:32 | 2 | 17.52 |
| 06/17/2026 16:32 | 11 | 17.52 |
| 06/17/2026 16:32 | 10 | 17.52 |
| 06/17/2026 16:32 | 25 | 17.525 |
| 06/17/2026 16:32 | 25 | 17.525 |
| 06/17/2026 16:30 | 5 | 17.53 |
| 06/17/2026 16:30 | 5 | 17.53 |
| 06/17/2026 16:30 | 5 | 17.53 |
| 06/17/2026 16:30 | 5 | 17.53 |
| 06/17/2026 16:30 | 5 | 17.53 |
| 06/17/2026 16:30 | 25 | 17.53 |
| 06/17/2026 16:30 | 25 | 17.53 |
| 06/17/2026 16:30 | 7 | 17.53 |
| 06/17/2026 16:29 | 8 | 17.53 |
| 06/17/2026 16:29 | 25 | 17.52 |
| 06/17/2026 16:28 | 5 | 17.53 |
| 06/17/2026 16:28 | 25 | 17.53 |
| 06/17/2026 16:28 | 25 | 17.53 |
| 06/17/2026 16:27 | 8 | 17.54 |
| 06/17/2026 16:26 | 13 | 17.51 |
| 06/17/2026 16:25 | 2 | 17.52 |
| 06/17/2026 16:25 | 12 | 17.54 |
| 06/17/2026 16:25 | 8 | 17.54 |
| 06/17/2026 16:25 | 12 | 17.54 |
| 06/17/2026 16:25 | 30 | 17.54 |
| 06/17/2026 16:25 | 97 | 17.54 |
| 06/17/2026 16:25 | 9 | 17.53 |
| 06/17/2026 16:24 | 14 | 17.53 |
| 06/17/2026 16:24 | 1 | 17.54 |
| 06/17/2026 16:24 | 1 | 17.54 |
| 06/17/2026 16:24 | 1 | 17.54 |
| 06/17/2026 16:24 | 100 | 17.53 |
| 06/17/2026 16:24 | 12 | 17.53 |
| 06/17/2026 16:24 | 2 | 17.53 |
| 06/17/2026 16:24 | 8 | 17.53 |
| 06/17/2026 16:24 | 18 | 17.53 |
| 06/17/2026 16:24 | 14 | 17.53 |
| 06/17/2026 16:23 | 12 | 17.54 |
| 06/17/2026 16:21 | 25 | 17.55 |
| 06/17/2026 16:21 | 25 | 17.545 |
| 06/17/2026 16:21 | 25 | 17.545 |
| 06/17/2026 16:21 | 22 | 17.54 |
| 06/17/2026 16:21 | 12 | 17.54 |
| 06/17/2026 16:21 | 2 | 17.55 |
| 06/17/2026 16:18 | 8 | 17.55 |
| 06/17/2026 16:18 | 12 | 17.55 |
| 06/17/2026 16:18 | 66 | 17.54 |
| 06/17/2026 16:18 | 10 | 17.54 |
| 06/17/2026 16:18 | 100 | 17.53 |
| 06/17/2026 16:18 | 12 | 17.53 |
| 06/17/2026 16:18 | 12 | 17.53 |
| 06/17/2026 16:18 | 10 | 17.52 |
| 06/17/2026 16:18 | 14 | 17.51 |
| 06/17/2026 16:18 | 2 | 17.51 |
| 06/17/2026 16:18 | 2 | 17.50 |
| 06/17/2026 16:18 | 16 | 17.50 |
| 06/17/2026 16:18 | 2 | 17.51 |
| 06/17/2026 16:18 | 4 | 17.51 |
| 06/17/2026 16:18 | 8 | 17.51 |
| 06/17/2026 16:18 | 8 | 17.51 |
| 06/17/2026 16:18 | 8 | 17.51 |
| 06/17/2026 16:18 | 8 | 17.51 |
| 06/17/2026 16:18 | 24 | 17.51 |
| 06/17/2026 16:18 | 8 | 17.51 |
| 06/17/2026 16:18 | 10 | 17.52 |
| 06/17/2026 16:18 | 9 | 17.52 |
| 06/17/2026 16:17 | 100 | 17.52 |
| 06/17/2026 16:17 | 100 | 17.52 |
| 06/17/2026 16:17 | 8 | 17.52 |
| 06/17/2026 16:17 | 9 | 17.52 |
| 06/17/2026 16:17 | 34 | 17.52 |
| 06/17/2026 16:17 | 8 | 17.52 |
| 06/17/2026 16:17 | 47 | 17.53 |
| 06/17/2026 16:17 | 41 | 17.53 |
| 06/17/2026 16:17 | 12 | 17.53 |
| 06/17/2026 16:17 | 1 | 17.52 |
| 06/17/2026 16:17 | 7 | 17.53 |
| 06/17/2026 16:17 | 19 | 17.53 |
| 06/17/2026 16:17 | 19 | 17.53 |
| 06/17/2026 16:17 | 10 | 17.53 |
| 06/17/2026 16:17 | 7 | 17.54 |
| 06/17/2026 16:17 | 1 | 17.54 |
| 06/17/2026 16:16 | 8 | 17.54 |
| 06/17/2026 16:16 | 14 | 17.54 |
| 06/17/2026 16:16 | 8 | 17.54 |
| 06/17/2026 16:15 | 8 | 17.56 |
| 06/17/2026 16:15 | 19 | 17.55 |
| 06/17/2026 16:15 | 12 | 17.55 |
| 06/17/2026 16:15 | 1 | 17.55 |
| 06/17/2026 16:15 | 9 | 17.555 |
| 06/17/2026 16:12 | 18 | 17.57 |
| 06/17/2026 16:12 | 6 | 17.57 |
| 06/17/2026 16:12 | 25 | 17.58 |
| 06/17/2026 16:11 | 100 | 17.58 |
| 06/17/2026 16:10 | 1 | 17.56 |
| 06/17/2026 16:10 | 10 | 17.57 |
| 06/17/2026 16:08 | 8 | 17.59 |
| 06/17/2026 16:07 | 16 | 17.58 |
| 06/17/2026 16:07 | 5 | 17.575 |
| 06/17/2026 16:07 | 5 | 17.575 |
| 06/17/2026 16:07 | 5 | 17.575 |
| 06/17/2026 16:07 | 25 | 17.575 |
| 06/17/2026 16:07 | 25 | 17.575 |
| 06/17/2026 16:07 | 25 | 17.575 |
| 06/17/2026 16:07 | 75 | 17.58 |
| 06/17/2026 16:07 | 10 | 17.58 |
| 06/17/2026 16:06 | 1 | 17.57 |
| 06/17/2026 16:05 | 25 | 17.57 |
| 06/17/2026 16:05 | 25 | 17.57 |
| 06/17/2026 16:05 | 25 | 17.57 |
| 06/17/2026 16:05 | 25 | 17.57 |
| 06/17/2026 16:03 | 14 | 17.56 |
| 06/17/2026 16:03 | 28 | 17.56 |
| 06/17/2026 16:03 | 7 | 17.56 |
| 06/17/2026 16:02 | 1 | 17.56 |
| 06/17/2026 16:02 | 23 | 17.58 |
| 06/17/2026 16:02 | 6 | 17.58 |
| 06/17/2026 16:02 | 23 | 17.58 |
| 06/17/2026 16:02 | 23 | 17.57 |
| 06/17/2026 16:02 | 8 | 17.57 |
| 06/17/2026 16:01 | 1 | 17.55 |
| 06/17/2026 16:01 | 12 | 17.55 |
| 06/17/2026 16:01 | 10 | 17.55 |
| 06/17/2026 16:01 | 6 | 17.54 |
| 06/17/2026 16:00 | 6 | 17.54 |
| 06/17/2026 16:00 | 6 | 17.54 |
| 06/17/2026 16:00 | 6 | 17.54 |
| 06/17/2026 16:00 | 6 | 17.54 |
| 06/17/2026 16:00 | 100 | 17.53 |
| 06/17/2026 16:00 | 10 | 17.53 |
| 06/17/2026 16:00 | 6 | 17.52 |
| 06/17/2026 16:00 | 1 | 17.53 |
| 06/17/2026 16:00 | 10 | 17.53 |
| 06/17/2026 16:00 | 1 | 17.505 |
| 06/17/2026 16:00 | 38 | 17.49 |
| 06/17/2026 16:00 | 100 | 17.49 |
| 06/17/2026 16:00 | 8 | 17.49 |
| 06/17/2026 16:00 | 8 | 17.51 |
| 06/17/2026 16:00 | 23 | 17.51 |
| 06/17/2026 16:00 | 1 | 17.52 |
| 06/17/2026 16:00 | 15 | 17.52 |
| 06/17/2026 16:00 | 100 | 17.52 |
| 06/17/2026 16:00 | 10 | 17.53 |
| 06/17/2026 16:00 | 30 | 17.54 |
| 06/17/2026 15:59 | 5 | 17.55 |
| 06/17/2026 15:59 | 1 | 17.55 |
| 06/17/2026 15:58 | 2 | 17.58 |
| 06/17/2026 15:58 | 1 | 17.54 |
| 06/17/2026 15:58 | 1 | 17.54 |
| 06/17/2026 15:57 | 10 | 17.53 |
| 06/17/2026 15:57 | 100 | 17.53 |
| 06/17/2026 15:57 | 10 | 17.53 |
| 06/17/2026 15:57 | 6 | 17.54 |
| 06/17/2026 15:57 | 9 | 17.53 |
| 06/17/2026 15:57 | 1 | 17.53 |
| 06/17/2026 15:57 | 27 | 17.54 |
| 06/17/2026 15:57 | 6 | 17.54 |
| 06/17/2026 15:57 | 1 | 17.53 |
| 06/17/2026 15:57 | 6 | 17.52 |
| 06/17/2026 15:57 | 14 | 17.52 |
| 06/17/2026 15:57 | 78 | 17.50 |
| 06/17/2026 15:57 | 12 | 17.50 |
| 06/17/2026 15:57 | 100 | 17.51 |
| 06/17/2026 15:57 | 100 | 17.52 |
| 06/17/2026 15:57 | 2 | 17.53 |
| 06/17/2026 15:57 | 110 | 17.54 |
| 06/17/2026 15:57 | 290 | 17.54 |
| 06/17/2026 15:57 | 30 | 17.53 |
| 06/17/2026 15:57 | 12 | 17.53 |
| 06/17/2026 15:57 | 88 | 17.53 |
| 06/17/2026 15:57 | 12 | 17.53 |
| 06/17/2026 15:57 | 50 | 17.52 |
| 06/17/2026 15:57 | 6 | 17.52 |
| 06/17/2026 15:57 | 1 | 17.50 |
| 06/17/2026 15:56 | 8 | 17.52 |
| 06/17/2026 15:56 | 6 | 17.52 |
| 06/17/2026 15:56 | 12 | 17.50 |
| 06/17/2026 15:56 | 99 | 17.51 |
| 06/17/2026 15:56 | 10 | 17.51 |
| 06/17/2026 15:56 | 1 | 17.495 |
| 06/17/2026 15:55 | 1 | 17.49 |
| 06/17/2026 15:54 | 100 | 17.48 |
| 06/17/2026 15:54 | 16 | 17.48 |
| 06/17/2026 15:54 | 1 | 17.49 |
| 06/17/2026 15:52 | 1 | 17.49 |
| 06/17/2026 15:50 | 30 | 17.49 |
| 06/17/2026 15:50 | 18 | 17.49 |
| 06/17/2026 15:50 | 100 | 17.49 |
| 06/17/2026 15:50 | 10 | 17.49 |
| 06/17/2026 15:50 | 6 | 17.50 |
| 06/17/2026 15:50 | 16 | 17.50 |
| 06/17/2026 15:50 | 100 | 17.51 |
| 06/17/2026 15:50 | 100 | 17.50 |
| 06/17/2026 15:50 | 100 | 17.51 |
| 06/17/2026 15:50 | 74 | 17.51 |
| 06/17/2026 15:50 | 26 | 17.51 |
| 06/17/2026 15:50 | 14 | 17.51 |
| 06/17/2026 15:50 | 60 | 17.50 |
| 06/17/2026 15:49 | 11 | 17.49 |
| 06/17/2026 15:49 | 3 | 17.47 |
| 06/17/2026 15:49 | 100 | 17.48 |
| 06/17/2026 15:49 | 16 | 17.48 |
| 06/17/2026 15:49 | 100 | 17.49 |
| 06/17/2026 15:49 | 12 | 17.49 |
| 06/17/2026 15:49 | 80 | 17.49 |
| 06/17/2026 15:49 | 100 | 17.49 |
| 06/17/2026 15:49 | 10 | 17.49 |
| 06/17/2026 15:49 | 61 | 17.50 |
| 06/17/2026 15:49 | 39 | 17.50 |
| 06/17/2026 15:49 | 14 | 17.50 |
| 06/17/2026 15:49 | 12 | 17.51 |
| 06/17/2026 15:49 | 10 | 17.51 |
| 06/17/2026 15:49 | 12 | 17.53 |
| 06/17/2026 15:49 | 70 | 17.52 |
| 06/17/2026 15:49 | 3 | 17.52 |
| 06/17/2026 15:49 | 88 | 17.50 |
| 06/17/2026 15:49 | 100 | 17.50 |
| 06/17/2026 15:49 | 12 | 17.50 |
| 06/17/2026 15:49 | 5 | 17.50 |
| 06/17/2026 15:49 | 1 | 17.50 |
| 06/17/2026 15:49 | 2 | 17.49 |
| 06/17/2026 15:49 | 3 | 17.49 |
| 06/17/2026 15:48 | 10 | 17.49 |
| 06/17/2026 15:48 | 3 | 17.49 |
| 06/17/2026 15:48 | 10 | 17.49 |
| 06/17/2026 15:48 | 10 | 17.49 |
| 06/17/2026 15:48 | 1 | 17.49 |
| 06/17/2026 15:48 | 5 | 17.49 |
| 06/17/2026 15:48 | 10 | 17.49 |
| 06/17/2026 15:47 | 69 | 17.48 |
| 06/17/2026 15:47 | 10 | 17.47 |
| 06/17/2026 15:47 | 100 | 17.49 |
| 06/17/2026 15:47 | 60 | 17.49 |
| 06/17/2026 15:47 | 10 | 17.49 |
| 06/17/2026 15:47 | 100 | 17.49 |
| 06/17/2026 15:47 | 9 | 17.48 |
| 06/17/2026 15:47 | 2 | 17.48 |
| 06/17/2026 15:45 | 80 | 17.43 |
| 06/17/2026 15:43 | 90 | 17.455 |
| 06/17/2026 15:43 | 100 | 17.43 |
| 06/17/2026 15:42 | 14 | 17.47 |
| 06/17/2026 15:38 | 270 | 17.46 |
| 06/17/2026 15:35 | 100 | 17.46 |
| 06/17/2026 15:35 | 100 | 17.46 |
| 06/17/2026 15:31 | 5 | 17.46 |
| 06/17/2026 15:31 | 25 | 17.46 |
| 06/17/2026 15:30 | 12 | 17.58 |
| 06/17/2026 15:30 | 331 | 17.37 |
| 06/17/2026 11:22 | 2 | 17.52 |