Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.68
+0.17
(
+0.92% )
|
18.69
|
100 |
18.72
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.68 |
| 10/16/2026 23:20 | � | 18.68 |
| 10/16/2026 22:30 | � | 18.68 |
| 10/16/2026 22:00 | � | 18.68 |
| 10/16/2026 22:00 | 14519 | 18.68 |
| 10/16/2026 22:00 | 5 | 18.69 |
| 10/16/2026 21:59 | 1 | 18.72 |
| 10/16/2026 21:59 | 1 | 18.71 |
| 10/16/2026 21:59 | 1 | 18.69 |
| 10/16/2026 21:59 | 2 | 18.71 |
| 10/16/2026 21:59 | 71 | 18.71 |
| 10/16/2026 21:59 | 54 | 18.71 |
| 10/16/2026 21:59 | 160 | 18.71 |
| 10/16/2026 21:59 | 1 | 18.71 |
| 10/16/2026 21:59 | 18 | 18.71 |
| 10/16/2026 21:59 | 170 | 18.71 |
| 10/16/2026 21:59 | 279 | 18.71 |
| 10/16/2026 21:59 | 5 | 18.69 |
| 10/16/2026 21:59 | 32 | 18.69 |
| 10/16/2026 21:59 | 11 | 18.70 |
| 10/16/2026 21:59 | 170 | 18.70 |
| 10/16/2026 21:59 | 142 | 18.69 |
| 10/16/2026 21:59 | 99 | 18.70 |
| 10/16/2026 21:59 | 1 | 18.69 |
| 10/16/2026 21:59 | 81 | 18.70 |
| 10/16/2026 21:59 | 1 | 18.70 |
| 10/16/2026 21:59 | 54 | 18.70 |
| 10/16/2026 21:59 | 1 | 18.70 |
| 10/16/2026 21:59 | 1 | 18.70 |
| 10/16/2026 21:59 | 2 | 18.70 |
| 10/16/2026 21:59 | 3 | 18.69 |
| 10/16/2026 21:59 | 11 | 18.69 |
| 10/16/2026 21:59 | 1 | 18.69 |
| 10/16/2026 21:59 | 3 | 18.69 |
| 10/16/2026 21:59 | 400 | 18.70 |
| 10/16/2026 21:59 | 4 | 18.70 |
| 10/16/2026 21:59 | 24 | 18.69 |
| 10/16/2026 21:59 | 24 | 18.69 |
| 10/16/2026 21:59 | 10 | 18.69 |
| 10/16/2026 21:59 | 12 | 18.69 |
| 10/16/2026 21:59 | 4 | 18.69 |
| 10/16/2026 21:59 | 221 | 18.69 |
| 10/16/2026 21:59 | 15 | 18.68 |
| 10/16/2026 21:59 | 157 | 18.68 |
| 10/16/2026 21:59 | 43 | 18.68 |
| 10/16/2026 21:59 | 4 | 18.66 |
| 10/16/2026 21:59 | 62 | 18.68 |
| 10/16/2026 21:59 | 17 | 18.67 |
| 10/16/2026 21:58 | 2 | 18.67 |
| 10/16/2026 21:58 | 57 | 18.67 |
| 10/16/2026 21:58 | 38 | 18.67 |
| 10/16/2026 21:58 | 200 | 18.67 |
| 10/16/2026 21:57 | 100 | 18.675 |
| 10/16/2026 21:56 | 23 | 18.69 |
| 10/16/2026 21:56 | 6 | 18.69 |
| 10/16/2026 21:56 | 4 | 18.69 |
| 10/16/2026 21:56 | 14 | 18.69 |
| 10/16/2026 21:56 | 100 | 18.68 |
| 10/16/2026 21:56 | 4 | 18.68 |
| 10/16/2026 21:56 | 6 | 18.68 |
| 10/16/2026 21:56 | 24 | 18.68 |
| 10/16/2026 21:56 | 10 | 18.68 |
| 10/16/2026 21:56 | 191 | 18.68 |
| 10/16/2026 21:56 | 4 | 18.67 |
| 10/16/2026 21:55 | 2 | 18.68 |
| 10/16/2026 21:54 | 1 | 18.65 |
| 10/16/2026 21:53 | 32 | 18.67 |
| 10/16/2026 21:53 | 4 | 18.67 |
| 10/16/2026 21:53 | 11 | 18.67 |
| 10/16/2026 21:53 | 62 | 18.68 |
| 10/16/2026 21:52 | 22 | 18.69 |
| 10/16/2026 21:52 | 78 | 18.69 |
| 10/16/2026 21:52 | 100 | 18.69 |
| 10/16/2026 21:52 | 100 | 18.70 |
| 10/16/2026 21:52 | 4 | 18.70 |
| 10/16/2026 21:52 | 25 | 18.69 |
| 10/16/2026 21:52 | 3 | 18.69 |
| 10/16/2026 21:52 | 15 | 18.69 |
| 10/16/2026 21:52 | 2 | 18.69 |
| 10/16/2026 21:52 | 3 | 18.69 |
| 10/16/2026 21:52 | 3 | 18.69 |
| 10/16/2026 21:52 | 4 | 18.69 |
| 10/16/2026 21:52 | 6 | 18.68 |
| 10/16/2026 21:51 | 14 | 18.68 |
| 10/16/2026 21:50 | 4 | 18.67 |
| 10/16/2026 21:47 | 7 | 18.66 |
| 10/16/2026 21:46 | 22 | 18.65 |
| 10/16/2026 21:46 | 6 | 18.66 |
| 10/16/2026 21:46 | 1 | 18.66 |
| 10/16/2026 21:46 | 1 | 18.66 |
| 10/16/2026 21:46 | 10 | 18.65 |
| 10/16/2026 21:46 | 6 | 18.65 |
| 10/16/2026 21:46 | 5 | 18.65 |
| 10/16/2026 21:46 | 8 | 18.65 |
| 10/16/2026 21:44 | 1 | 18.64 |
| 10/16/2026 21:44 | 40 | 18.64 |
| 10/16/2026 21:44 | 6 | 18.64 |
| 10/16/2026 21:44 | 6 | 18.64 |
| 10/16/2026 21:44 | 20 | 18.63 |
| 10/16/2026 21:44 | 6 | 18.64 |
| 10/16/2026 21:44 | 6 | 18.63 |
| 10/16/2026 21:44 | 6 | 18.63 |
| 10/16/2026 21:44 | 1 | 18.63 |
| 10/16/2026 21:44 | 100 | 18.63 |
| 10/16/2026 21:44 | 13 | 18.63 |
| 10/16/2026 21:44 | 20 | 18.63 |
| 10/16/2026 21:42 | 2 | 18.62 |
| 10/16/2026 21:38 | 15 | 18.64 |
| 10/16/2026 21:38 | 6 | 18.64 |
| 10/16/2026 21:34 | 4 | 18.66 |
| 10/16/2026 21:34 | 10 | 18.67 |
| 10/16/2026 21:34 | 5 | 18.67 |
| 10/16/2026 21:34 | 1 | 18.67 |
| 10/16/2026 21:34 | 38 | 18.66 |
| 10/16/2026 21:34 | 6 | 18.66 |
| 10/16/2026 21:34 | 4 | 18.65 |
| 10/16/2026 21:34 | 10 | 18.65 |
| 10/16/2026 21:34 | 100 | 18.65 |
| 10/16/2026 21:34 | 5 | 18.65 |
| 10/16/2026 21:34 | 10 | 18.65 |
| 10/16/2026 21:34 | 6 | 18.65 |
| 10/16/2026 21:33 | 6 | 18.64 |
| 10/16/2026 21:32 | 1 | 18.64 |
| 10/16/2026 21:30 | 6 | 18.64 |
| 10/16/2026 21:30 | 1 | 18.64 |
| 10/16/2026 21:29 | 66 | 18.64 |
| 10/16/2026 21:29 | 34 | 18.64 |
| 10/16/2026 21:29 | 6 | 18.64 |
| 10/16/2026 21:29 | 4 | 18.65 |
| 10/16/2026 21:29 | 91 | 18.65 |
| 10/16/2026 21:29 | 100 | 18.65 |
| 10/16/2026 21:29 | 5 | 18.65 |
| 10/16/2026 21:29 | 4 | 18.65 |
| 10/16/2026 21:29 | 13 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 2 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 4 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 3 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 2 | 18.66 |
| 10/16/2026 21:29 | 20 | 18.66 |
| 10/16/2026 21:29 | 4 | 18.66 |
| 10/16/2026 21:29 | 3 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 2 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 2 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 6 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 2 | 18.66 |
| 10/16/2026 21:29 | 3 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:29 | 20 | 18.66 |
| 10/16/2026 21:29 | 99 | 18.66 |
| 10/16/2026 21:29 | 6 | 18.66 |
| 10/16/2026 21:29 | 1 | 18.66 |
| 10/16/2026 21:26 | 2 | 18.67 |
| 10/16/2026 21:26 | 3 | 18.67 |
| 10/16/2026 21:26 | 15 | 18.67 |
| 10/16/2026 21:21 | 7 | 18.67 |
| 10/16/2026 21:18 | 14 | 18.67 |
| 10/16/2026 21:18 | 41 | 18.67 |
| 10/16/2026 21:18 | 59 | 18.67 |
| 10/16/2026 21:18 | 10 | 18.67 |
| 10/16/2026 21:18 | 1 | 18.67 |
| 10/16/2026 21:18 | 30 | 18.67 |
| 10/16/2026 21:16 | 7 | 18.66 |
| 10/16/2026 21:14 | 1 | 18.67 |
| 10/16/2026 21:14 | 9 | 18.67 |
| 10/16/2026 21:13 | 4 | 18.67 |
| 10/16/2026 21:13 | 6 | 18.67 |
| 10/16/2026 21:13 | 20 | 18.67 |
| 10/16/2026 21:10 | 22 | 18.68 |
| 10/16/2026 21:10 | 10 | 18.68 |
| 10/16/2026 21:09 | 16 | 18.68 |
| 10/16/2026 21:09 | 11 | 18.68 |
| 10/16/2026 21:09 | 1 | 18.68 |
| 10/16/2026 21:08 | 100 | 18.67 |
| 10/16/2026 21:08 | 100 | 18.67 |
| 10/16/2026 21:08 | 100 | 18.67 |
| 10/16/2026 21:08 | 200 | 18.67 |
| 10/16/2026 21:08 | 47 | 18.67 |
| 10/16/2026 21:08 | 3 | 18.67 |
| 10/16/2026 21:08 | 9 | 18.67 |
| 10/16/2026 21:08 | 54 | 18.67 |
| 10/16/2026 21:08 | 31 | 18.67 |
| 10/16/2026 21:08 | 9 | 18.67 |
| 10/16/2026 21:08 | 4 | 18.67 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 12 | 18.66 |
| 10/16/2026 21:04 | 2 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 3 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 2 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 11 | 18.66 |
| 10/16/2026 21:04 | 1 | 18.66 |
| 10/16/2026 21:04 | 4 | 18.66 |
| 10/16/2026 21:03 | 2 | 18.66 |
| 10/16/2026 21:00 | 74 | 18.66 |
| 10/16/2026 21:00 | 19 | 18.66 |
| 10/16/2026 21:00 | 1 | 18.66 |
| 10/16/2026 21:00 | 6 | 18.66 |
| 10/16/2026 21:00 | 11 | 18.67 |
| 10/16/2026 20:57 | 25 | 18.67 |
| 10/16/2026 20:57 | 2 | 18.66 |
| 10/16/2026 20:57 | 1 | 18.66 |
| 10/16/2026 20:57 | 23 | 18.66 |
| 10/16/2026 20:57 | 22 | 18.66 |
| 10/16/2026 20:57 | 8 | 18.66 |
| 10/16/2026 20:57 | 2 | 18.66 |
| 10/16/2026 20:57 | 25 | 18.66 |
| 10/16/2026 20:57 | 10 | 18.66 |
| 10/16/2026 20:55 | 6 | 18.65 |
| 10/16/2026 20:53 | 1 | 18.65 |
| 10/16/2026 20:53 | 10 | 18.65 |
| 10/16/2026 20:52 | 4 | 18.65 |
| 10/16/2026 20:52 | 2 | 18.65 |
| 10/16/2026 20:49 | 10 | 18.67 |
| 10/16/2026 20:49 | 1 | 18.67 |
| 10/16/2026 20:49 | 3 | 18.67 |
| 10/16/2026 20:46 | 100 | 18.68 |
| 10/16/2026 20:46 | 140 | 18.69 |
| 10/16/2026 20:46 | 60 | 18.69 |
| 10/16/2026 20:46 | 17 | 18.69 |
| 10/16/2026 20:46 | 100 | 18.69 |
| 10/16/2026 20:46 | 5 | 18.69 |
| 10/16/2026 20:46 | 40 | 18.69 |
| 10/16/2026 20:46 | 60 | 18.69 |
| 10/16/2026 20:46 | 23 | 18.69 |
| 10/16/2026 20:46 | 6 | 18.69 |
| 10/16/2026 20:46 | 10 | 18.69 |
| 10/16/2026 20:46 | 4 | 18.69 |
| 10/16/2026 20:46 | 100 | 18.69 |
| 10/16/2026 20:46 | 8 | 18.68 |
| 10/16/2026 20:46 | 15 | 18.68 |
| 10/16/2026 20:46 | 15 | 18.68 |
| 10/16/2026 20:46 | 6 | 18.68 |
| 10/16/2026 20:43 | 12 | 18.68 |
| 10/16/2026 20:43 | 23 | 18.68 |
| 10/16/2026 20:43 | 6 | 18.68 |
| 10/16/2026 20:43 | 3 | 18.68 |
| 10/16/2026 20:41 | 8 | 18.68 |
| 10/16/2026 20:38 | 13 | 18.67 |
| 10/16/2026 20:38 | 2 | 18.67 |
| 10/16/2026 20:38 | 8 | 18.67 |
| 10/16/2026 20:38 | 10 | 18.67 |
| 10/16/2026 20:38 | 8 | 18.67 |
| 10/16/2026 20:38 | 2 | 18.67 |
| 10/16/2026 20:38 | 12 | 18.67 |
| 10/16/2026 20:38 | 2 | 18.67 |
| 10/16/2026 20:38 | 4 | 18.67 |
| 10/16/2026 20:33 | 25 | 18.66 |
| 10/16/2026 20:33 | 100 | 18.66 |
| 10/16/2026 20:33 | 21 | 18.66 |
| 10/16/2026 20:33 | 17 | 18.66 |
| 10/16/2026 20:33 | 20 | 18.66 |
| 10/16/2026 20:33 | 6 | 18.66 |
| 10/16/2026 20:32 | 5 | 18.67 |
| 10/16/2026 20:31 | 23 | 18.66 |
| 10/16/2026 20:31 | 1 | 18.66 |
| 10/16/2026 20:31 | 12 | 18.66 |
| 10/16/2026 20:31 | 4 | 18.66 |
| 10/16/2026 20:25 | 9 | 18.65 |
| 10/16/2026 20:25 | 23 | 18.65 |
| 10/16/2026 20:25 | 27 | 18.65 |
| 10/16/2026 20:25 | 2 | 18.65 |
| 10/16/2026 20:25 | 25 | 18.65 |
| 10/16/2026 20:25 | 2 | 18.65 |
| 10/16/2026 20:24 | 1 | 18.65 |
| 10/16/2026 20:17 | 6 | 18.64 |
| 10/16/2026 20:17 | 10 | 18.64 |
| 10/16/2026 20:17 | 37 | 18.64 |
| 10/16/2026 20:17 | 100 | 18.64 |
| 10/16/2026 20:15 | 80 | 18.63 |
| 10/16/2026 20:14 | 27 | 18.63 |
| 10/16/2026 20:14 | 73 | 18.63 |
| 10/16/2026 20:14 | 6 | 18.63 |
| 10/16/2026 20:14 | 18 | 18.65 |
| 10/16/2026 20:14 | 5 | 18.65 |
| 10/16/2026 20:14 | 6 | 18.65 |
| 10/16/2026 20:14 | 2 | 18.65 |
| 10/16/2026 20:13 | 4 | 18.64 |
| 10/16/2026 20:08 | 20 | 18.63 |
| 10/16/2026 20:08 | 6 | 18.63 |
| 10/16/2026 20:05 | 2 | 18.65 |
| 10/16/2026 20:04 | 25 | 18.64 |
| 10/16/2026 20:00 | 6 | 18.64 |
| 10/16/2026 19:59 | 1 | 18.64 |
| 10/16/2026 19:59 | 10 | 18.64 |
| 10/16/2026 19:55 | 3 | 18.63 |
| 10/16/2026 19:55 | 7 | 18.63 |
| 10/16/2026 19:46 | 20 | 18.64 |
| 10/16/2026 19:46 | 6 | 18.64 |
| 10/16/2026 19:46 | 1 | 18.66 |
| 10/16/2026 19:45 | 100 | 18.65 |
| 10/16/2026 19:45 | 20 | 18.65 |
| 10/16/2026 19:45 | 4 | 18.65 |
| 10/16/2026 19:45 | 20 | 18.66 |
| 10/16/2026 19:45 | 100 | 18.66 |
| 10/16/2026 19:45 | 6 | 18.66 |
| 10/16/2026 19:45 | 20 | 18.67 |
| 10/16/2026 19:45 | 4 | 18.67 |
| 10/16/2026 19:45 | 6 | 18.68 |
| 10/16/2026 19:45 | 25 | 18.68 |
| 10/16/2026 19:44 | 13 | 18.66 |
| 10/16/2026 19:44 | 6 | 18.66 |
| 10/16/2026 19:44 | 6 | 18.66 |
| 10/16/2026 19:44 | 9 | 18.65 |
| 10/16/2026 19:44 | 4 | 18.65 |
| 10/16/2026 19:44 | 4 | 18.65 |
| 10/16/2026 19:42 | 26 | 18.645 |
| 10/16/2026 19:42 | 10 | 18.64 |
| 10/16/2026 19:42 | 4 | 18.64 |
| 10/16/2026 19:42 | 5 | 18.63 |
| 10/16/2026 19:36 | 10 | 18.61 |
| 10/16/2026 19:36 | 5 | 18.61 |
| 10/16/2026 19:36 | 15 | 18.61 |
| 10/16/2026 19:36 | 15 | 18.61 |
| 10/16/2026 19:36 | 2 | 18.61 |
| 10/16/2026 19:32 | 79 | 18.60 |
| 10/16/2026 19:32 | 4 | 18.60 |
| 10/16/2026 19:32 | 13 | 18.59 |
| 10/16/2026 19:32 | 4 | 18.59 |
| 10/16/2026 19:32 | 10 | 18.60 |
| 10/16/2026 19:32 | 20 | 18.61 |
| 10/16/2026 19:32 | 2 | 18.61 |
| 10/16/2026 19:32 | 1 | 18.62 |
| 10/16/2026 19:32 | 4 | 18.62 |
| 10/16/2026 19:32 | 20 | 18.63 |
| 10/16/2026 19:32 | 4 | 18.63 |
| 10/16/2026 19:29 | 19 | 18.64 |
| 10/16/2026 19:29 | 4 | 18.64 |
| 10/16/2026 19:25 | 28 | 18.64 |
| 10/16/2026 19:25 | 14 | 18.64 |
| 10/16/2026 19:25 | 12 | 18.64 |
| 10/16/2026 19:25 | 8 | 18.64 |
| 10/16/2026 19:25 | 100 | 18.64 |
| 10/16/2026 19:24 | 23 | 18.63 |
| 10/16/2026 19:24 | 4 | 18.63 |
| 10/16/2026 19:24 | 10 | 18.63 |
| 10/16/2026 19:24 | 4 | 18.63 |
| 10/16/2026 19:24 | 2 | 18.63 |
| 10/16/2026 19:20 | 16 | 18.60 |
| 10/16/2026 19:19 | 2 | 18.61 |
| 10/16/2026 19:18 | 14 | 18.61 |
| 10/16/2026 19:18 | 1 | 18.61 |
| 10/16/2026 19:17 | 1 | 18.61 |
| 10/16/2026 19:14 | 2 | 18.61 |
| 10/16/2026 19:10 | 2 | 18.61 |
| 10/16/2026 19:08 | 9 | 18.62 |
| 10/16/2026 19:08 | 4 | 18.62 |
| 10/16/2026 19:08 | 3 | 18.62 |
| 10/16/2026 19:08 | 2 | 18.62 |
| 10/16/2026 19:08 | 2 | 18.62 |
| 10/16/2026 19:07 | 74 | 18.61 |
| 10/16/2026 19:07 | 26 | 18.61 |
| 10/16/2026 19:07 | 10 | 18.60 |
| 10/16/2026 19:07 | 22 | 18.60 |
| 10/16/2026 19:07 | 10 | 18.60 |
| 10/16/2026 19:05 | 4 | 18.58 |
| 10/16/2026 19:05 | 10 | 18.57 |
| 10/16/2026 19:05 | 2 | 18.57 |
| 10/16/2026 19:05 | 5 | 18.57 |
| 10/16/2026 19:05 | 2 | 18.57 |
| 10/16/2026 19:05 | 98 | 18.57 |
| 10/16/2026 19:05 | 2 | 18.57 |
| 10/16/2026 19:04 | 32 | 18.56 |
| 10/16/2026 19:04 | 7 | 18.56 |
| 10/16/2026 19:04 | 39 | 18.56 |
| 10/16/2026 19:04 | 4 | 18.56 |
| 10/16/2026 18:55 | 5 | 18.555 |
| 10/16/2026 18:54 | 5 | 18.56 |
| 10/16/2026 18:54 | 3 | 18.56 |
| 10/16/2026 18:54 | 3 | 18.56 |
| 10/16/2026 18:52 | 10 | 18.55 |
| 10/16/2026 18:52 | 60 | 18.55 |
| 10/16/2026 18:52 | 43 | 18.55 |
| 10/16/2026 18:52 | 4 | 18.55 |
| 10/16/2026 18:52 | 14 | 18.55 |
| 10/16/2026 18:52 | 4 | 18.55 |
| 10/16/2026 18:52 | 4 | 18.54 |
| 10/16/2026 18:51 | 2 | 18.52 |
| 10/16/2026 18:51 | 1 | 18.53 |
| 10/16/2026 18:49 | 4 | 18.53 |
| 10/16/2026 18:45 | 100 | 18.54 |
| 10/16/2026 18:45 | 2 | 18.55 |
| 10/16/2026 18:45 | 20 | 18.56 |
| 10/16/2026 18:45 | 100 | 18.57 |
| 10/16/2026 18:45 | 20 | 18.57 |
| 10/16/2026 18:45 | 100 | 18.58 |
| 10/16/2026 18:45 | 10 | 18.58 |
| 10/16/2026 18:45 | 4 | 18.58 |
| 10/16/2026 18:45 | 15 | 18.58 |
| 10/16/2026 18:40 | 6 | 18.60 |
| 10/16/2026 18:40 | 6 | 18.595 |
| 10/16/2026 18:39 | 18 | 18.59 |
| 10/16/2026 18:39 | 1 | 18.59 |
| 10/16/2026 18:39 | 1 | 18.59 |
| 10/16/2026 18:39 | 6 | 18.59 |
| 10/16/2026 18:37 | 6 | 18.60 |
| 10/16/2026 18:37 | 4 | 18.60 |
| 10/16/2026 18:37 | 10 | 18.60 |
| 10/16/2026 18:35 | 1 | 18.61 |
| 10/16/2026 18:33 | 98 | 18.62 |
| 10/16/2026 18:33 | 2 | 18.62 |
| 10/16/2026 18:33 | 2 | 18.62 |
| 10/16/2026 18:32 | 59 | 18.62 |
| 10/16/2026 18:32 | 1 | 18.62 |
| 10/16/2026 18:32 | 59 | 18.62 |
| 10/16/2026 18:32 | 35 | 18.62 |
| 10/16/2026 18:32 | 6 | 18.62 |
| 10/16/2026 18:29 | 6 | 18.60 |
| 10/16/2026 18:24 | 25 | 18.62 |
| 10/16/2026 18:16 | 6 | 18.63 |
| 10/16/2026 18:16 | 100 | 18.63 |
| 10/16/2026 18:16 | 8 | 18.63 |
| 10/16/2026 18:15 | 1 | 18.65 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 2 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 25 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 2 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 2 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 1 | 18.64 |
| 10/16/2026 18:15 | 25 | 18.64 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 18 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 2 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 2 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 1 | 18.65 |
| 10/16/2026 18:13 | 18 | 18.65 |
| 10/16/2026 18:07 | 100 | 18.67 |
| 10/16/2026 18:07 | 29 | 18.67 |
| 10/16/2026 18:07 | 100 | 18.66 |
| 10/16/2026 18:07 | 10 | 18.66 |
| 10/16/2026 18:07 | 55 | 18.67 |
| 10/16/2026 18:07 | 45 | 18.67 |
| 10/16/2026 18:07 | 6 | 18.67 |
| 10/16/2026 18:06 | 3 | 18.68 |
| 10/16/2026 18:05 | 5 | 18.68 |
| 10/16/2026 18:03 | 5 | 18.69 |
| 10/16/2026 18:00 | 1 | 18.74 |
| 10/16/2026 17:51 | 4 | 18.72 |
| 10/16/2026 17:51 | 8 | 18.71 |
| 10/16/2026 17:51 | 8 | 18.70 |
| 10/16/2026 17:51 | 4 | 18.70 |
| 10/16/2026 17:51 | 43 | 18.69 |
| 10/16/2026 17:51 | 22 | 18.69 |
| 10/16/2026 17:51 | 17 | 18.69 |
| 10/16/2026 17:51 | 34 | 18.69 |
| 10/16/2026 17:51 | 28 | 18.69 |
| 10/16/2026 17:51 | 72 | 18.69 |
| 10/16/2026 17:51 | 83 | 18.70 |
| 10/16/2026 17:51 | 21 | 18.70 |
| 10/16/2026 17:51 | 100 | 18.69 |
| 10/16/2026 17:51 | 4 | 18.70 |
| 10/16/2026 17:51 | 100 | 18.70 |
| 10/16/2026 17:51 | 44 | 18.69 |
| 10/16/2026 17:51 | 6 | 18.69 |
| 10/16/2026 17:51 | 50 | 18.69 |
| 10/16/2026 17:51 | 100 | 18.69 |
| 10/16/2026 17:49 | 5 | 18.68 |
| 10/16/2026 17:46 | 6 | 18.69 |
| 10/16/2026 17:46 | 19 | 18.68 |
| 10/16/2026 17:46 | 8 | 18.68 |
| 10/16/2026 17:46 | 80 | 18.69 |
| 10/16/2026 17:46 | 6 | 18.69 |
| 10/16/2026 17:46 | 13 | 18.69 |
| 10/16/2026 17:44 | 2 | 18.69 |
| 10/16/2026 17:44 | 5 | 18.69 |
| 10/16/2026 17:43 | 1 | 18.71 |
| 10/16/2026 17:43 | 4 | 18.70 |
| 10/16/2026 17:42 | 5 | 18.68 |
| 10/16/2026 17:39 | 4 | 18.70 |
| 10/16/2026 17:39 | 4 | 18.70 |
| 10/16/2026 17:38 | 80 | 18.69 |
| 10/16/2026 17:38 | 19 | 18.69 |
| 10/16/2026 17:38 | 1 | 18.69 |
| 10/16/2026 17:38 | 100 | 18.70 |
| 10/16/2026 17:38 | 2 | 18.70 |
| 10/16/2026 17:38 | 4 | 18.70 |
| 10/16/2026 17:38 | 5 | 18.71 |
| 10/16/2026 17:38 | 5 | 18.71 |
| 10/16/2026 17:38 | 6 | 18.71 |
| 10/16/2026 17:38 | 90 | 18.72 |
| 10/16/2026 17:38 | 4 | 18.72 |
| 10/16/2026 17:38 | 10 | 18.72 |
| 10/16/2026 17:38 | 1 | 18.73 |
| 10/16/2026 17:38 | 1 | 18.73 |
| 10/16/2026 17:28 | 3 | 18.73 |
| 10/16/2026 17:27 | 1 | 18.73 |
| 10/16/2026 17:26 | 1 | 18.73 |
| 10/16/2026 17:26 | 1 | 18.73 |
| 10/16/2026 17:23 | 100 | 18.74 |
| 10/16/2026 17:14 | 1 | 18.74 |
| 10/16/2026 17:14 | 3 | 18.74 |
| 10/16/2026 17:14 | 100 | 18.74 |
| 10/16/2026 17:14 | 2 | 18.75 |
| 10/16/2026 17:13 | 100 | 18.74 |
| 10/16/2026 17:13 | 11 | 18.745 |
| 10/16/2026 17:10 | 5 | 18.72 |
| 10/16/2026 17:07 | 12 | 18.73 |
| 10/16/2026 17:05 | 10 | 18.71 |
| 10/16/2026 17:05 | 15 | 18.69 |
| 10/16/2026 17:04 | 11 | 18.68 |
| 10/16/2026 17:04 | 1 | 18.68 |
| 10/16/2026 17:04 | 100 | 18.67 |
| 10/16/2026 16:59 | 1 | 18.64 |
| 10/16/2026 16:56 | 1 | 18.63 |
| 10/16/2026 16:54 | 40 | 18.62 |
| 10/16/2026 16:54 | 12 | 18.62 |
| 10/16/2026 16:54 | 95 | 18.62 |
| 10/16/2026 16:54 | 5 | 18.62 |
| 10/16/2026 16:51 | 25 | 18.605 |
| 10/16/2026 16:49 | 4 | 18.60 |
| 10/16/2026 16:49 | 100 | 18.60 |
| 10/16/2026 16:49 | 11 | 18.60 |
| 10/16/2026 16:49 | 25 | 18.60 |
| 10/16/2026 16:43 | 1 | 18.58 |
| 10/16/2026 16:41 | 62 | 18.58 |
| 10/16/2026 16:41 | 50 | 18.59 |
| 10/16/2026 16:41 | 10 | 18.59 |
| 10/16/2026 16:36 | 16 | 18.605 |
| 10/16/2026 16:35 | 76 | 18.60 |
| 10/16/2026 16:34 | 24 | 18.60 |
| 10/16/2026 16:32 | 10 | 18.61 |
| 10/16/2026 16:30 | 7 | 18.62 |
| 10/16/2026 16:30 | 34 | 18.63 |
| 10/16/2026 16:30 | 66 | 18.63 |
| 10/16/2026 16:28 | 100 | 18.62 |
| 10/16/2026 16:28 | 100 | 18.62 |
| 10/16/2026 16:28 | 34 | 18.61 |
| 10/16/2026 16:28 | 66 | 18.61 |
| 10/16/2026 16:28 | 50 | 18.62 |
| 10/16/2026 16:28 | 50 | 18.62 |
| 10/16/2026 16:28 | 50 | 18.63 |
| 10/16/2026 16:28 | 12 | 18.64 |
| 10/16/2026 16:28 | 25 | 18.63 |
| 10/16/2026 16:22 | 9 | 18.61 |
| 10/16/2026 16:22 | 84 | 18.61 |
| 10/16/2026 16:22 | 16 | 18.61 |
| 10/16/2026 16:21 | 100 | 18.61 |
| 10/16/2026 16:21 | 8 | 18.60 |
| 10/16/2026 16:20 | 25 | 18.61 |
| 10/16/2026 16:18 | 2 | 18.56 |
| 10/16/2026 16:17 | 2 | 18.56 |
| 10/16/2026 16:15 | 2 | 18.56 |
| 10/16/2026 16:13 | 2 | 18.56 |
| 10/16/2026 16:13 | 2 | 18.56 |
| 10/16/2026 16:10 | 7 | 18.56 |
| 10/16/2026 16:10 | 1 | 18.56 |
| 10/16/2026 16:06 | 48 | 18.55 |
| 10/16/2026 16:05 | 2 | 18.585 |
| 10/16/2026 16:05 | 9 | 18.59 |
| 10/16/2026 15:49 | 2 | 18.46 |
| 10/16/2026 15:47 | 2 | 18.43 |
| 10/16/2026 15:47 | 3 | 18.43 |
| 10/16/2026 15:45 | 1 | 18.57 |
| 10/16/2026 15:39 | 2 | 18.43 |
| 10/16/2026 15:38 | 8 | 18.42 |
| 10/16/2026 15:38 | 8 | 18.39 |
| 10/16/2026 15:35 | 2 | 18.40 |
| 10/16/2026 15:30 | 11 | 18.49 |
| 10/16/2026 15:30 | 10 | 18.48 |
| 10/16/2026 15:30 | 1906 | 18.48 |
| 10/16/2026 15:28 | 1 | 18.51 |