Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
-0.01
(
-0.88% )
|
1.12
|
300 |
1.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:20 | 11 | 1.12 |
| 08/26/2026 22:00 | � | 1.12 |
| 08/26/2026 22:00 | 182 | 1.12 |
| 08/26/2026 21:59 | 28 | 1.12 |
| 08/26/2026 21:59 | 22 | 1.12 |
| 08/26/2026 21:59 | 17 | 1.12 |
| 08/26/2026 21:59 | 1 | 1.13 |
| 08/26/2026 21:59 | 3 | 1.12 |
| 08/26/2026 21:59 | 32 | 1.12 |
| 08/26/2026 21:59 | 40 | 1.12 |
| 08/26/2026 21:59 | 100 | 1.12 |
| 08/26/2026 21:59 | 100 | 1.12 |
| 08/26/2026 21:59 | 100 | 1.12 |
| 08/26/2026 21:59 | 100 | 1.13 |
| 08/26/2026 21:59 | 20 | 1.13 |
| 08/26/2026 21:55 | 8 | 1.14 |
| 08/26/2026 21:55 | 100 | 1.14 |
| 08/26/2026 21:55 | 100 | 1.14 |
| 08/26/2026 21:55 | 22 | 1.14 |
| 08/26/2026 21:54 | 2 | 1.14 |
| 08/26/2026 21:54 | 40 | 1.14 |
| 08/26/2026 21:54 | 87 | 1.14 |
| 08/26/2026 21:54 | 200 | 1.14 |
| 08/26/2026 21:54 | 14 | 1.14 |
| 08/26/2026 21:54 | 13 | 1.135 |
| 08/26/2026 21:53 | 6 | 1.135 |
| 08/26/2026 21:46 | 2 | 1.135 |
| 08/26/2026 21:37 | 2 | 1.135 |
| 08/26/2026 21:29 | 24 | 1.14 |
| 08/26/2026 21:13 | 56 | 1.13 |
| 08/26/2026 21:13 | 12 | 1.13 |
| 08/26/2026 20:48 | 24 | 1.135 |
| 08/26/2026 20:20 | 34 | 1.135 |
| 08/26/2026 19:56 | 92 | 1.135 |
| 08/26/2026 19:36 | 12 | 1.13 |
| 08/26/2026 19:36 | 200 | 1.13 |
| 08/26/2026 19:36 | 92 | 1.13 |
| 08/26/2026 19:36 | 8 | 1.13 |
| 08/26/2026 19:36 | 8 | 1.14 |
| 08/26/2026 19:36 | 8 | 1.14 |
| 08/26/2026 19:36 | 1 | 1.14 |
| 08/26/2026 19:36 | 100 | 1.14 |
| 08/26/2026 19:36 | 3 | 1.14 |
| 08/26/2026 19:36 | 1 | 1.14 |
| 08/26/2026 19:36 | 2 | 1.14 |
| 08/26/2026 19:36 | 1 | 1.14 |
| 08/26/2026 19:36 | 100 | 1.14 |
| 08/26/2026 19:36 | 100 | 1.14 |
| 08/26/2026 19:36 | 16 | 1.14 |
| 08/26/2026 19:36 | 57 | 1.14 |
| 08/26/2026 19:23 | 31 | 1.14 |
| 08/26/2026 19:23 | 14 | 1.14 |
| 08/26/2026 19:02 | 100 | 1.13 |
| 08/26/2026 19:02 | 8 | 1.13 |
| 08/26/2026 18:47 | 79 | 1.13 |
| 08/26/2026 18:47 | 9 | 1.13 |
| 08/26/2026 18:22 | 3 | 1.13 |
| 08/26/2026 17:58 | 14 | 1.13 |
| 08/26/2026 17:58 | 14 | 1.13 |
| 08/26/2026 17:45 | 58 | 1.13 |
| 08/26/2026 17:45 | 1 | 1.12 |
| 08/26/2026 17:45 | 12 | 1.12 |
| 08/26/2026 17:45 | 21 | 1.12 |
| 08/26/2026 17:45 | 26 | 1.12 |
| 08/26/2026 17:45 | 38 | 1.12 |
| 08/26/2026 17:25 | 12 | 1.12 |
| 08/26/2026 17:25 | 39 | 1.12 |
| 08/26/2026 17:25 | 26 | 1.12 |
| 08/26/2026 17:25 | 21 | 1.12 |
| 08/26/2026 17:25 | 100 | 1.12 |
| 08/26/2026 17:25 | 41 | 1.12 |
| 08/26/2026 17:25 | 12 | 1.12 |
| 08/26/2026 17:25 | 8 | 1.12 |
| 08/26/2026 17:18 | 52 | 1.12 |
| 08/26/2026 17:18 | 80 | 1.12 |
| 08/26/2026 17:18 | 8 | 1.12 |
| 08/26/2026 17:18 | 12 | 1.12 |
| 08/26/2026 17:16 | 22 | 1.12 |
| 08/26/2026 17:16 | 41 | 1.12 |
| 08/26/2026 16:58 | 12 | 1.12 |
| 08/26/2026 16:58 | 8 | 1.12 |
| 08/26/2026 16:58 | 8 | 1.12 |
| 08/26/2026 16:58 | 9 | 1.12 |
| 08/26/2026 16:49 | 63 | 1.125 |
| 08/26/2026 16:38 | 5 | 1.12 |
| 08/26/2026 16:38 | 95 | 1.12 |
| 08/26/2026 16:38 | 42 | 1.125 |
| 08/26/2026 16:25 | 14 | 1.13 |
| 08/26/2026 15:30 | 242 | 1.13 |
| 08/26/2026 14:17 | 7 | 1.13 |
| 08/26/2026 13:49 | 15 | 1.13 |