Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:52
|
Geld Volumen |
Brief
16.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
-0.01
(
-0.97% )
|
1.00
|
1'900 |
1.02
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.02 |
| 10/16/2026 23:20 | � | 1.02 |
| 10/16/2026 22:30 | � | 1.02 |
| 10/16/2026 22:00 | � | 1.02 |
| 10/16/2026 22:00 | 478 | 1.02 |
| 10/16/2026 21:58 | 100 | 1.01 |
| 10/16/2026 21:58 | 87 | 1.01 |
| 10/16/2026 21:58 | 8 | 1.00 |
| 10/16/2026 21:58 | 5 | 1.00 |
| 10/16/2026 21:58 | 1 | 1.01 |
| 10/16/2026 21:58 | 1 | 1.01 |
| 10/16/2026 21:55 | 1 | 1.01 |
| 10/16/2026 21:55 | 470 | 1.01 |
| 10/16/2026 21:55 | 280 | 1.01 |
| 10/16/2026 21:55 | 1 | 1.025 |
| 10/16/2026 21:55 | 2 | 1.025 |
| 10/16/2026 21:40 | 1 | 1.025 |
| 10/16/2026 21:40 | 1 | 1.025 |
| 10/16/2026 21:40 | 1 | 1.025 |
| 10/16/2026 21:35 | 1 | 1.025 |
| 10/16/2026 21:32 | 1 | 1.025 |
| 10/16/2026 21:29 | 1 | 1.025 |
| 10/16/2026 21:25 | 1 | 1.025 |
| 10/16/2026 21:18 | 1 | 1.025 |
| 10/16/2026 21:18 | 14 | 1.025 |
| 10/16/2026 21:16 | 1 | 1.025 |
| 10/16/2026 21:12 | 10 | 1.03 |
| 10/16/2026 21:06 | 1 | 1.025 |
| 10/16/2026 21:03 | 1 | 1.025 |
| 10/16/2026 20:57 | 1 | 1.025 |
| 10/16/2026 20:51 | 1 | 1.025 |
| 10/16/2026 20:51 | 1 | 1.025 |
| 10/16/2026 20:51 | 2 | 1.025 |
| 10/16/2026 20:51 | 1 | 1.03 |
| 10/16/2026 20:41 | 1 | 1.025 |
| 10/16/2026 19:33 | 98 | 1.04 |
| 10/16/2026 19:29 | 26 | 1.03 |
| 10/16/2026 19:29 | 100 | 1.03 |
| 10/16/2026 19:29 | 51 | 1.02 |
| 10/16/2026 19:29 | 106 | 1.02 |
| 10/16/2026 19:29 | 12 | 1.04 |
| 10/16/2026 19:29 | 38 | 1.05 |
| 10/16/2026 19:29 | 10 | 1.05 |
| 10/16/2026 19:23 | 2 | 1.035 |
| 10/16/2026 19:06 | 1 | 1.035 |
| 10/16/2026 18:48 | 1 | 1.03 |
| 10/16/2026 18:48 | 14 | 1.03 |
| 10/16/2026 18:48 | 1 | 1.035 |
| 10/16/2026 18:48 | 1 | 1.035 |
| 10/16/2026 18:48 | 1 | 1.035 |
| 10/16/2026 18:48 | 1 | 1.05 |
| 10/16/2026 18:43 | 1 | 1.05 |
| 10/16/2026 18:39 | 1 | 1.05 |
| 10/16/2026 18:39 | 1 | 1.05 |
| 10/16/2026 18:27 | 2 | 1.05 |
| 10/16/2026 18:22 | 1 | 1.05 |
| 10/16/2026 18:07 | 1 | 1.035 |
| 10/16/2026 18:04 | 12 | 1.04 |
| 10/16/2026 18:04 | 4 | 1.04 |
| 10/16/2026 18:04 | 1 | 1.05 |
| 10/16/2026 18:01 | 2 | 1.05 |
| 10/16/2026 17:39 | 1 | 1.05 |
| 10/16/2026 17:34 | 2 | 1.05 |
| 10/16/2026 17:29 | 1 | 1.05 |
| 10/16/2026 17:24 | 4 | 1.05 |
| 10/16/2026 17:24 | 1 | 1.05 |
| 10/16/2026 17:24 | 4 | 1.05 |
| 10/16/2026 17:24 | 12 | 1.05 |
| 10/16/2026 17:01 | 5 | 1.04 |
| 10/16/2026 16:59 | 8 | 1.04 |
| 10/16/2026 16:59 | 2 | 1.04 |
| 10/16/2026 16:59 | 1 | 1.04 |
| 10/16/2026 16:59 | 3 | 1.04 |
| 10/16/2026 16:59 | 2 | 1.04 |
| 10/16/2026 16:59 | 1 | 1.04 |
| 10/16/2026 16:59 | 1 | 1.04 |
| 10/16/2026 16:59 | 2 | 1.05 |
| 10/16/2026 16:58 | 1 | 1.04 |
| 10/16/2026 16:58 | 1 | 1.04 |
| 10/16/2026 16:58 | 2 | 1.05 |
| 10/16/2026 16:54 | 1 | 1.05 |
| 10/16/2026 16:49 | 2 | 1.05 |
| 10/16/2026 16:42 | 2 | 1.05 |
| 10/16/2026 16:38 | 1 | 1.04 |
| 10/16/2026 16:38 | 1 | 1.04 |
| 10/16/2026 16:31 | 2 | 1.04 |
| 10/16/2026 16:26 | 1 | 1.04 |
| 10/16/2026 16:21 | 1 | 1.035 |
| 10/16/2026 16:16 | 2 | 1.035 |
| 10/16/2026 16:11 | 6 | 1.04 |
| 10/16/2026 16:11 | 6 | 1.04 |
| 10/16/2026 16:11 | 4 | 1.04 |
| 10/16/2026 16:11 | 2 | 1.05 |
| 10/16/2026 16:08 | 14 | 1.04 |
| 10/16/2026 16:08 | 6 | 1.04 |
| 10/16/2026 16:08 | 6 | 1.04 |
| 10/16/2026 16:06 | 2 | 1.05 |
| 10/16/2026 16:04 | 9 | 1.05 |
| 10/16/2026 16:01 | 2 | 1.05 |
| 10/16/2026 15:56 | 2 | 1.05 |
| 10/16/2026 15:51 | 19 | 1.04 |
| 10/16/2026 15:51 | 174 | 1.04 |
| 10/16/2026 15:30 | 869 | 1.04 |