Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.01
(
+0.99% )
|
1.01
|
1'100 |
1.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.02 |
| 07/10/2026 23:20 | � | 1.02 |
| 07/10/2026 22:30 | � | 1.02 |
| 07/10/2026 22:00 | � | 1.02 |
| 07/10/2026 22:00 | 35 | 1.02 |
| 07/10/2026 21:59 | 1 | 1.025 |
| 07/10/2026 21:59 | 1 | 1.025 |
| 07/10/2026 21:59 | 1 | 1.02 |
| 07/10/2026 21:59 | 2 | 1.02 |
| 07/10/2026 21:59 | 20 | 1.025 |
| 07/10/2026 21:58 | 7 | 1.02 |
| 07/10/2026 21:47 | 9 | 1.02 |
| 07/10/2026 21:34 | 9 | 1.02 |
| 07/10/2026 21:23 | 29 | 1.03 |
| 07/10/2026 21:23 | 35 | 1.03 |
| 07/10/2026 21:23 | 29 | 1.03 |
| 07/10/2026 21:23 | 36 | 1.03 |
| 07/10/2026 21:23 | 18 | 1.03 |
| 07/10/2026 21:23 | 10 | 1.03 |
| 07/10/2026 21:23 | 7 | 1.03 |
| 07/10/2026 21:23 | 29 | 1.03 |
| 07/10/2026 20:33 | 4 | 1.03 |
| 07/10/2026 20:33 | 29 | 1.03 |
| 07/10/2026 20:33 | 14 | 1.03 |
| 07/10/2026 20:33 | 7 | 1.03 |
| 07/10/2026 20:33 | 6 | 1.03 |
| 07/10/2026 20:33 | 7 | 1.03 |
| 07/10/2026 20:33 | 17 | 1.03 |
| 07/10/2026 20:33 | 14 | 1.03 |
| 07/10/2026 20:33 | 69 | 1.03 |
| 07/10/2026 20:33 | 100 | 1.03 |
| 07/10/2026 20:33 | 18 | 1.03 |
| 07/10/2026 20:33 | 24 | 1.03 |
| 07/10/2026 20:33 | 9 | 1.03 |
| 07/10/2026 20:33 | 18 | 1.03 |
| 07/10/2026 20:33 | 16 | 1.03 |
| 07/10/2026 20:28 | 5 | 1.03 |
| 07/10/2026 20:28 | 16 | 1.03 |
| 07/10/2026 20:28 | 13 | 1.03 |
| 07/10/2026 20:28 | 2 | 1.03 |
| 07/10/2026 20:28 | 4 | 1.03 |
| 07/10/2026 20:06 | 20 | 1.03 |
| 07/10/2026 20:06 | 4 | 1.03 |
| 07/10/2026 20:06 | 2 | 1.03 |
| 07/10/2026 20:06 | 5 | 1.03 |
| 07/10/2026 20:06 | 18 | 1.03 |
| 07/10/2026 19:42 | 1 | 1.03 |
| 07/10/2026 18:06 | 1 | 1.03 |
| 07/10/2026 18:06 | 167 | 1.03 |
| 07/10/2026 18:06 | 100 | 1.03 |
| 07/10/2026 18:06 | 6 | 1.03 |
| 07/10/2026 18:01 | 5 | 1.03 |
| 07/10/2026 17:56 | 9 | 1.04 |
| 07/10/2026 17:56 | 2 | 1.04 |
| 07/10/2026 17:54 | 62 | 1.03 |
| 07/10/2026 17:37 | 7 | 1.03 |
| 07/10/2026 17:37 | 100 | 1.03 |
| 07/10/2026 16:50 | 80 | 1.01 |
| 07/10/2026 15:54 | 80 | 1.01 |
| 07/10/2026 15:54 | 20 | 1.01 |
| 07/10/2026 15:30 | 9 | 1.02 |