Cocrystal Pharm Rg
COCP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
1.14
+0.02 ( +1.79% )
1.14
3'600
1.17
900
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 1.14
08/27/2026 22:00 128 1.14
08/27/2026 21:59 37 1.14
08/27/2026 21:59 44 1.14
08/27/2026 21:59 44 1.14
08/27/2026 21:59 66 1.14
08/27/2026 21:59 7 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 1 1.14
08/27/2026 21:59 40 1.14
08/27/2026 21:59 3 1.14
08/27/2026 21:59 1 1.145
08/27/2026 21:58 44 1.14
08/27/2026 21:58 44 1.14
08/27/2026 21:58 37 1.14
08/27/2026 21:58 44 1.14
08/27/2026 21:57 7 1.14
08/27/2026 21:50 100 1.14
08/27/2026 21:50 100 1.14
08/27/2026 21:50 50 1.14
08/27/2026 21:50 200 1.14
08/27/2026 21:50 18 1.14
08/27/2026 21:50 176 1.145
08/27/2026 21:35 9 1.15
08/27/2026 20:53 36 1.15
08/27/2026 20:51 14 1.15
08/27/2026 20:51 7 1.15
08/27/2026 20:37 44 1.15
08/27/2026 20:27 17 1.16
08/27/2026 19:59 28 1.15
08/27/2026 19:59 60 1.15
08/27/2026 19:55 11 1.16
08/27/2026 19:55 30 1.16
08/27/2026 19:19 100 1.15
08/27/2026 19:19 26 1.15
08/27/2026 19:19 200 1.16
08/27/2026 19:19 13 1.16
08/27/2026 19:19 8 1.16
08/27/2026 19:19 7 1.16
08/27/2026 19:19 1 1.16
08/27/2026 19:19 8 1.16
08/27/2026 19:19 1 1.16
08/27/2026 19:19 2 1.16
08/27/2026 19:19 100 1.16
08/27/2026 19:19 1 1.16
08/27/2026 19:19 200 1.16
08/27/2026 19:19 91 1.16
08/27/2026 19:19 68 1.16
08/27/2026 19:19 109 1.16
08/27/2026 19:19 66 1.16
08/27/2026 19:19 24 1.16
08/27/2026 19:16 14 1.16
08/27/2026 19:16 6 1.16
08/27/2026 19:12 30 1.15
08/27/2026 18:37 18 1.16
08/27/2026 18:03 109 1.15
08/27/2026 18:03 100 1.15
08/27/2026 18:03 100 1.15
08/27/2026 18:03 66 1.15
08/27/2026 18:03 200 1.15
08/27/2026 18:03 100 1.15
08/27/2026 18:03 26 1.15
08/27/2026 18:03 100 1.15
08/27/2026 18:03 24 1.16
08/27/2026 18:03 11 1.16
08/27/2026 18:03 4 1.16
08/27/2026 18:03 70 1.16
08/27/2026 18:03 30 1.16
08/27/2026 17:58 70 1.16
08/27/2026 17:58 30 1.16
08/27/2026 17:38 45 1.17
08/27/2026 17:34 26 1.16
08/27/2026 17:34 30 1.16
08/27/2026 17:34 44 1.16
08/27/2026 17:18 78 1.16
08/27/2026 17:16 44 1.16
08/27/2026 17:16 16 1.15
08/27/2026 17:16 100 1.155
08/27/2026 17:16 100 1.16
08/27/2026 17:16 23 1.16
08/27/2026 16:40 1 1.16
08/27/2026 16:37 2 1.16
08/27/2026 16:37 2 1.16
08/27/2026 16:37 6 1.16
08/27/2026 16:37 30 1.16
08/27/2026 16:19 100 1.16
08/27/2026 16:19 10 1.16
08/27/2026 16:19 90 1.16
08/27/2026 16:19 18 1.16
08/27/2026 16:17 100 1.16
08/27/2026 16:17 30 1.16
08/27/2026 16:17 61 1.16
08/27/2026 16:17 3 1.16
08/27/2026 16:16 100 1.16
08/27/2026 16:16 100 1.16
08/27/2026 16:16 18 1.16
08/27/2026 16:03 16 1.17
08/27/2026 16:03 30 1.17
08/27/2026 16:03 36 1.17
08/27/2026 16:03 100 1.17
08/27/2026 16:03 18 1.17
08/27/2026 16:03 45 1.17
08/27/2026 16:03 48 1.17
08/27/2026 16:03 100 1.17
08/27/2026 16:03 67 1.16
08/27/2026 16:03 45 1.16
08/27/2026 16:03 39 1.16
08/27/2026 16:03 52 1.16
08/27/2026 16:03 100 1.16
08/27/2026 16:03 45 1.15
08/27/2026 16:03 100 1.15
08/27/2026 16:03 22 1.14
08/27/2026 16:03 3 1.14
08/27/2026 16:03 3 1.14
08/27/2026 16:03 1 1.14
08/27/2026 16:03 10 1.14
08/27/2026 16:03 1 1.14
08/27/2026 16:03 5 1.14
08/27/2026 16:03 280 1.14
08/27/2026 16:02 134 1.14
08/27/2026 16:02 179 1.14
08/27/2026 16:02 10 1.14
08/27/2026 15:47 69 1.13
08/27/2026 15:47 31 1.13
08/27/2026 15:47 44 1.13
08/27/2026 15:47 29 1.13
08/27/2026 15:43 50 1.12
08/27/2026 15:43 8 1.12
08/27/2026 15:30 299 1.10