Large gap with delayed quotes
|
Last quote
04/16/2026
-
10:24:38
|
Bid
04/16/2026 -
10:25:24
|
Bid Volume |
Ask
04/16/2026 -
10:25:22
|
Ask Volume |
|---|---|---|---|---|
|
41.90
-0.32
(
-0.76% )
|
41.88
|
32 |
41.94
|
239 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 10:22 | 90 | 41.94 |
| 04/16/2026 10:22 | 31 | 41.92 |
| 04/16/2026 10:21 | 75 | 41.96 |
| 04/16/2026 10:21 | 9 | 41.94 |
| 04/16/2026 10:21 | 87 | 41.94 |
| 04/16/2026 10:21 | 106 | 41.94 |
| 04/16/2026 10:21 | 51 | 41.94 |
| 04/16/2026 10:17 | 21 | 41.89 |
| 04/16/2026 10:17 | 70 | 41.88 |
| 04/16/2026 10:17 | 32 | 41.88 |
| 04/16/2026 10:17 | 7 | 41.94 |
| 04/16/2026 10:16 | 34 | 41.90 |
| 04/16/2026 10:15 | 34 | 41.90 |
| 04/16/2026 10:14 | 99 | 41.96 |
| 04/16/2026 10:14 | 51 | 41.96 |
| 04/16/2026 10:13 | 151 | 41.94 |
| 04/16/2026 10:13 | 35 | 41.94 |
| 04/16/2026 10:13 | 4 | 41.94 |
| 04/16/2026 10:12 | 51 | 41.98 |
| 04/16/2026 10:09 | 9 | 41.96 |
| 04/16/2026 10:09 | 492 | 41.96 |
| 04/16/2026 10:09 | 522 | 41.96 |
| 04/16/2026 10:09 | 74 | 41.96 |
| 04/16/2026 10:09 | 67 | 41.96 |
| 04/16/2026 10:09 | 67 | 41.98 |
| 04/16/2026 10:09 | 34 | 42.00 |
| 04/16/2026 10:09 | 38 | 42.00 |
| 04/16/2026 10:09 | 67 | 42.00 |
| 04/16/2026 10:08 | 10 | 42.00 |
| 04/16/2026 10:06 | 1 | 42.08 |
| 04/16/2026 10:05 | 175 | 42.04 |
| 04/16/2026 10:05 | 200 | 42.06 |
| 04/16/2026 10:02 | 6 | 42.10 |
| 04/16/2026 10:02 | 51 | 42.10 |
| 04/16/2026 10:01 | 129 | 42.18 |
| 04/16/2026 10:01 | 6 | 42.16 |
| 04/16/2026 10:01 | 9 | 42.16 |
| 04/16/2026 09:57 | 66 | 42.10 |
| 04/16/2026 09:55 | 56 | 42.12 |
| 04/16/2026 09:47 | 72 | 42.10 |
| 04/16/2026 09:46 | 93 | 42.14 |
| 04/16/2026 09:45 | 23 | 42.10 |
| 04/16/2026 09:45 | 33 | 42.10 |
| 04/16/2026 09:45 | 49 | 42.12 |
| 04/16/2026 09:44 | 145 | 42.14 |
| 04/16/2026 09:44 | 1 | 42.12 |
| 04/16/2026 09:44 | 1 | 42.12 |
| 04/16/2026 09:44 | 5 | 42.12 |
| 04/16/2026 09:44 | 20 | 42.12 |
| 04/16/2026 09:41 | 24 | 42.16 |
| 04/16/2026 09:41 | 87 | 42.16 |
| 04/16/2026 09:40 | 39 | 42.16 |
| 04/16/2026 09:40 | 207 | 42.12 |
| 04/16/2026 09:40 | 8 | 42.10 |
| 04/16/2026 09:40 | 8 | 42.10 |
| 04/16/2026 09:40 | 11 | 42.10 |
| 04/16/2026 09:40 | 241 | 42.10 |
| 04/16/2026 09:40 | 13 | 42.10 |
| 04/16/2026 09:40 | 701 | 42.10 |
| 04/16/2026 09:40 | 1800 | 42.10 |
| 04/16/2026 09:40 | 2499 | 42.10 |
| 04/16/2026 09:40 | 104 | 42.06 |
| 04/16/2026 09:38 | 50 | 42.02 |
| 04/16/2026 09:36 | 30 | 42.02 |
| 04/16/2026 09:33 | 50 | 42.02 |
| 04/16/2026 09:33 | 16 | 42.06 |
| 04/16/2026 09:33 | 98 | 42.06 |
| 04/16/2026 09:32 | 113 | 42.12 |
| 04/16/2026 09:32 | 50 | 42.12 |
| 04/16/2026 09:32 | 28 | 42.15 |
| 04/16/2026 09:32 | 25 | 42.15 |
| 04/16/2026 09:32 | 64 | 42.16 |
| 04/16/2026 09:32 | 51 | 42.16 |
| 04/16/2026 09:30 | 100 | 42.20 |
| 04/16/2026 09:30 | 27 | 42.20 |
| 04/16/2026 09:29 | 51 | 42.22 |
| 04/16/2026 09:29 | 200 | 42.24 |
| 04/16/2026 09:29 | 55 | 42.20 |
| 04/16/2026 09:28 | 30 | 42.20 |
| 04/16/2026 09:27 | 15 | 42.28 |
| 04/16/2026 09:27 | 25 | 42.28 |
| 04/16/2026 09:27 | 133 | 42.30 |
| 04/16/2026 09:27 | 27 | 42.29 |
| 04/16/2026 09:27 | 26 | 42.30 |
| 04/16/2026 09:27 | 54 | 42.30 |
| 04/16/2026 09:26 | 13 | 42.34 |
| 04/16/2026 09:25 | 180 | 42.38 |