Aperam Rg
APAM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:48:01
33.14
-0.24 ( -0.72% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:47 100 33.14
10/09/2025 16:47 60 33.16
10/09/2025 16:46 216 33.18
10/09/2025 16:46 96 33.18
10/09/2025 16:46 73 33.16
10/09/2025 16:46 4 33.16
10/09/2025 16:46 65 33.12
10/09/2025 16:45 60 33.14
10/09/2025 16:45 400 33.14
10/09/2025 16:44 19 33.14
10/09/2025 16:42 89 33.14
10/09/2025 16:42 43 33.14
10/09/2025 16:42 135 33.14
10/09/2025 16:40 60 33.16
10/09/2025 16:39 148 33.16
10/09/2025 16:37 4 33.16
10/09/2025 16:37 21 33.16
10/09/2025 16:37 237 33.14
10/09/2025 16:37 114 33.14
10/09/2025 16:37 101 33.12
10/09/2025 16:37 60 33.12
10/09/2025 16:37 144 33.12
10/09/2025 16:37 110 33.10
10/09/2025 16:37 60 33.10
10/09/2025 16:37 139 33.10
10/09/2025 16:37 99 33.10
10/09/2025 16:36 200 33.08
10/09/2025 16:36 167 33.08
10/09/2025 16:35 6 33.08
10/09/2025 16:35 14 33.08
10/09/2025 16:35 90 33.08
10/09/2025 16:35 1 33.08
10/09/2025 16:35 10 33.08
10/09/2025 16:35 138 33.10
10/09/2025 16:35 172 33.10
10/09/2025 16:35 28 33.10
10/09/2025 16:35 87 33.12
10/09/2025 16:35 109 33.12
10/09/2025 16:35 60 33.12
10/09/2025 16:35 166 33.14
10/09/2025 16:35 7 33.14
10/09/2025 16:35 60 33.14
10/09/2025 16:35 95 33.14
10/09/2025 16:35 76 33.14
10/09/2025 16:35 23 33.14
10/09/2025 16:34 110 33.12
10/09/2025 16:34 436 33.12
10/09/2025 16:34 5 33.14
10/09/2025 16:34 100 33.12
10/09/2025 16:34 200 33.14
10/09/2025 16:33 250 33.14
10/09/2025 16:33 166 33.14
10/09/2025 16:33 166 33.14
10/09/2025 16:33 93 33.14
10/09/2025 16:33 2 33.14
10/09/2025 16:33 91 33.14
10/09/2025 16:33 75 33.14
10/09/2025 16:33 10 33.14
10/09/2025 16:33 1000 33.14
10/09/2025 16:33 500 33.14
10/09/2025 16:32 8 33.16
10/09/2025 16:30 2 33.14
10/09/2025 16:29 166 33.18
10/09/2025 16:29 20 33.20
10/09/2025 16:29 100 33.20
10/09/2025 16:28 61 33.22
10/09/2025 16:28 82 33.22
10/09/2025 16:26 14 33.24
10/09/2025 16:26 89 33.24
10/09/2025 16:26 74 33.24
10/09/2025 16:24 11 33.22
10/09/2025 16:21 25 33.22
10/09/2025 16:20 34 33.22
10/09/2025 16:20 166 33.22
10/09/2025 16:20 160 33.24
10/09/2025 16:11 400 33.20
10/09/2025 16:09 6 33.24
10/09/2025 16:09 166 33.24
10/09/2025 16:09 68 33.24
10/09/2025 16:09 90 33.24
10/09/2025 16:09 140 33.26
10/09/2025 16:08 141 33.28
10/09/2025 16:06 70 33.26
10/09/2025 16:06 4 33.26
10/09/2025 16:05 109 33.24
10/09/2025 16:03 84 33.24
10/09/2025 16:02 142 33.22
10/09/2025 16:02 2 33.22
10/09/2025 16:02 67 33.22
10/09/2025 16:01 35 33.22
10/09/2025 16:01 140 33.22
10/09/2025 16:01 25 33.22
10/09/2025 16:00 140 33.20
10/09/2025 16:00 60 33.20
10/09/2025 16:00 202 33.20
10/09/2025 16:00 140 33.18
10/09/2025 16:00 60 33.18
10/09/2025 15:59 140 33.16
10/09/2025 15:59 140 33.16
10/09/2025 15:57 60 33.16
10/09/2025 15:57 91 33.16
10/09/2025 15:57 97 33.16
10/09/2025 15:57 120 33.16
10/09/2025 15:57 5 33.18
10/09/2025 15:57 4 33.14
10/09/2025 15:57 134 33.14
10/09/2025 15:57 95 33.14
10/09/2025 15:57 140 33.16
10/09/2025 15:57 166 33.16
10/09/2025 15:57 96 33.16
10/09/2025 15:57 15 33.18
10/09/2025 15:57 75 33.18
10/09/2025 15:57 104 33.18
10/09/2025 15:55 6 33.22
10/09/2025 15:54 3 33.22
10/09/2025 15:53 126 33.22
10/09/2025 15:52 25 33.22
10/09/2025 15:52 25 33.22
10/09/2025 15:51 89 33.26
10/09/2025 15:49 76 33.26