Aperam Rg
APAM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
34.76
-1.04 ( -2.91% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 271 34.76
10/28/2026 17:35 47 34.76
10/28/2026 17:35 285 34.76
10/28/2026 17:35 246 34.76
10/28/2026 17:35 131 34.76
10/28/2026 17:35 281 34.76
10/28/2026 17:35 412 34.76
10/28/2026 17:35 43 34.76
10/28/2026 17:35 96 34.76
10/28/2026 17:35 942 34.76
10/28/2026 17:35 412 34.76
10/28/2026 17:35 89 34.76
10/28/2026 17:35 1524 34.76
10/28/2026 17:35 28 34.76
10/28/2026 17:35 43 34.76
10/28/2026 17:35 43 34.76
10/28/2026 17:35 1419 34.76
10/28/2026 17:35 40 34.76
10/28/2026 17:35 211 34.76
10/28/2026 17:35 333 34.76
10/28/2026 17:35 3952 34.76
10/28/2026 17:35 335 34.76
10/28/2026 17:35 375 34.76
10/28/2026 17:35 1796 34.76
10/28/2026 17:35 2165 34.76
10/28/2026 17:35 1957 34.76
10/28/2026 17:35 527 34.76
10/28/2026 17:35 31 34.76
10/28/2026 17:35 302 34.76
10/28/2026 17:35 601 34.76
10/28/2026 17:35 731 34.76
10/28/2026 17:35 689 34.76
10/28/2026 17:35 88 34.76
10/28/2026 17:35 77 34.76
10/28/2026 17:35 844 34.76
10/28/2026 17:35 1499 34.76
10/28/2026 17:35 212 34.76
10/28/2026 17:35 18 34.76
10/28/2026 17:35 36 34.76
10/28/2026 17:35 121 34.76
10/28/2026 17:35 349 34.76
10/28/2026 17:35 16 34.76
10/28/2026 17:35 285 34.76
10/28/2026 17:35 724 34.76
10/28/2026 17:35 182 34.76
10/28/2026 17:35 777 34.76
10/28/2026 17:35 310 34.76
10/28/2026 17:35 2031 34.76
10/28/2026 17:35 629 34.76
10/28/2026 17:35 638 34.76
10/28/2026 17:35 2328 34.76
10/28/2026 17:35 240 34.76
10/28/2026 17:35 102 34.76
10/28/2026 17:35 1103 34.76
10/28/2026 17:35 348 34.76
10/28/2026 17:35 270 34.76
10/28/2026 17:35 497 34.76
10/28/2026 17:35 1399 34.76
10/28/2026 17:35 37 34.76
10/28/2026 17:35 66 34.76
10/28/2026 17:35 25 34.76
10/28/2026 17:35 258 34.76
10/28/2026 17:35 63 34.76
10/28/2026 17:35 866 34.76
10/28/2026 17:35 299 34.76
10/28/2026 17:35 187 34.76
10/28/2026 17:35 885 34.76
10/28/2026 17:35 3 34.76
10/28/2026 17:35 1131 34.76
10/28/2026 17:35 163 34.76
10/28/2026 17:35 381 34.76
10/28/2026 17:35 9 34.76
10/28/2026 17:35 111 34.76
10/28/2026 17:35 24 34.76
10/28/2026 17:35 88 34.76
10/28/2026 17:35 19 34.76
10/28/2026 17:35 559 34.76
10/28/2026 17:35 173 34.76
10/28/2026 17:35 107 34.76
10/28/2026 17:35 167 34.76
10/28/2026 17:35 153 34.76
10/28/2026 17:35 292 34.76
10/28/2026 17:35 1 34.76
10/28/2026 17:35 2 34.76
10/28/2026 17:35 972 34.76
10/28/2026 17:35 290 34.76
10/28/2026 17:35 86 34.76
10/28/2026 17:35 191 34.76
10/28/2026 17:35 3719 34.76
10/28/2026 17:35 114 34.76
10/28/2026 17:35 2 34.76
10/28/2026 17:35 875 34.76
10/28/2026 17:35 1697 34.76
10/28/2026 17:35 150 34.76
10/28/2026 17:35 2015 34.76
10/28/2026 17:35 57 34.76
10/28/2026 17:35 57 34.76
10/28/2026 17:35 57 34.76
10/28/2026 17:35 57 34.76
10/28/2026 17:35 57 34.76
10/28/2026 17:35 8 34.76
10/28/2026 17:35 34 34.76
10/28/2026 17:35 224 34.76
10/28/2026 17:35 43 34.76
10/28/2026 17:35 55 34.76
10/28/2026 17:35 60 34.76
10/28/2026 17:35 271 34.76
10/28/2026 17:35 315 34.76
10/28/2026 17:35 126 34.76
10/28/2026 17:35 1 34.76
10/28/2026 17:35 1285 34.76
10/28/2026 17:35 20 34.76
10/28/2026 17:35 350 34.76
10/28/2026 17:35 41 34.76
10/28/2026 17:35 214 34.76
10/28/2026 17:35 99 34.76
10/28/2026 17:35 147 34.76
10/28/2026 17:35 240 34.76
10/28/2026 17:35 486 34.76
10/28/2026 17:35 8 34.76
10/28/2026 17:35 279 34.76
10/28/2026 17:35 112 34.76
10/28/2026 17:35 2 34.76
10/28/2026 17:35 33 34.76
10/28/2026 17:35 57 34.76
10/28/2026 17:35 17 34.76
10/28/2026 17:35 654 34.76
10/28/2026 17:35 3 34.76
10/28/2026 17:35 15 34.76
10/28/2026 17:35 3 34.76
10/28/2026 17:35 4 34.76
10/28/2026 17:35 56 34.76
10/28/2026 17:35 36 34.76
10/28/2026 17:35 431 34.76
10/28/2026 17:35 106 34.76
10/28/2026 17:35 245 34.76
10/28/2026 17:35 269 34.76
10/28/2026 17:35 3 34.76
10/28/2026 17:35 62 34.76
10/28/2026 17:35 920 34.76
10/28/2026 17:35 30 34.76
10/28/2026 17:35 3 34.76
10/28/2026 17:35 243 34.76
10/28/2026 17:35 2 34.76
10/28/2026 17:35 13 34.76
10/28/2026 17:35 262 34.76
10/28/2026 17:35 137 34.76
10/28/2026 17:35 414 34.76
10/28/2026 17:35 165 34.76
10/28/2026 17:35 59 34.76
10/28/2026 17:35 98 34.76
10/28/2026 17:35 287 34.76
10/28/2026 17:35 401 34.76
10/28/2026 17:35 24 34.76
10/28/2026 17:35 71 34.76
10/28/2026 17:35 33 34.76
10/28/2026 17:35 116 34.76
10/28/2026 17:35 1 34.76
10/28/2026 17:35 69 34.76
10/28/2026 17:35 82 34.76
10/28/2026 17:35 354 34.76
10/28/2026 17:35 106 34.76
10/28/2026 17:29 116 34.80
10/28/2026 17:29 15 34.80
10/28/2026 17:29 43 34.82
10/28/2026 17:29 34 34.82
10/28/2026 17:29 71 34.82
10/28/2026 17:29 60 34.82
10/28/2026 17:29 50 34.82
10/28/2026 17:29 7 34.82
10/28/2026 17:29 16 34.82
10/28/2026 17:29 156 34.82
10/28/2026 17:29 275 34.84
10/28/2026 17:29 90 34.82
10/28/2026 17:29 5 34.80
10/28/2026 17:29 90 34.80
10/28/2026 17:29 56 34.80
10/28/2026 17:29 102 34.80
10/28/2026 17:28 3 34.82
10/28/2026 17:28 30 34.82
10/28/2026 17:28 99 34.82
10/28/2026 17:28 18 34.82
10/28/2026 17:27 59 34.80
10/28/2026 17:26 100 34.80
10/28/2026 17:26 3 34.80
10/28/2026 17:26 14 34.80
10/28/2026 17:26 80 34.80
10/28/2026 17:26 158 34.80
10/28/2026 17:25 158 34.81
10/28/2026 17:24 158 34.81
10/28/2026 17:24 3 34.80
10/28/2026 17:24 241 34.80
10/28/2026 17:24 80 34.80
10/28/2026 17:24 66 34.82
10/28/2026 17:23 5 34.80
10/28/2026 17:23 1 34.80
10/28/2026 17:23 158 34.80
10/28/2026 17:23 114 34.80
10/28/2026 17:22 34 34.78
10/28/2026 17:22 52 34.78
10/28/2026 17:22 102 34.78
10/28/2026 17:22 158 34.78
10/28/2026 17:22 158 34.76
10/28/2026 17:22 126 34.76
10/28/2026 17:20 158 34.76
10/28/2026 17:20 248 34.76
10/28/2026 17:20 2 34.76
10/28/2026 17:20 30 34.76
10/28/2026 17:20 120 34.78
10/28/2026 17:20 104 34.78
10/28/2026 17:20 14 34.78
10/28/2026 17:20 14 34.78
10/28/2026 17:19 35 34.78
10/28/2026 17:19 40 34.80
10/28/2026 17:19 25 34.80
10/28/2026 17:18 27 34.78
10/28/2026 17:18 158 34.79
10/28/2026 17:18 30 34.80
10/28/2026 17:18 31 34.80
10/28/2026 17:18 40 34.80
10/28/2026 17:15 4 34.80
10/28/2026 17:15 5 34.80
10/28/2026 17:15 158 34.80
10/28/2026 17:15 13 34.80
10/28/2026 17:15 109 34.80
10/28/2026 17:15 82 34.80
10/28/2026 17:15 61 34.80
10/28/2026 17:15 100 34.80
10/28/2026 17:15 143 34.82
10/28/2026 17:15 53 34.82
10/28/2026 17:15 1 34.82
10/28/2026 17:15 14 34.82
10/28/2026 17:15 30 34.82
10/28/2026 17:13 100 34.84
10/28/2026 17:13 3 34.86
10/28/2026 17:13 31 34.88
10/28/2026 17:13 88 34.88
10/28/2026 17:13 70 34.88
10/28/2026 17:12 80 34.90
10/28/2026 17:12 40 34.90
10/28/2026 17:12 158 34.90
10/28/2026 17:11 200 34.92
10/28/2026 17:10 16 34.90
10/28/2026 17:10 4 34.90
10/28/2026 17:10 8 34.90
10/28/2026 17:10 40 34.90
10/28/2026 17:08 150 34.90
10/28/2026 17:08 14 34.90
10/28/2026 17:08 318 34.90
10/28/2026 17:08 182 34.88
10/28/2026 17:07 36 34.84
10/28/2026 17:07 40 34.88
10/28/2026 17:07 87 34.88
10/28/2026 17:07 26 34.88
10/28/2026 17:07 26 34.88
10/28/2026 17:07 25 34.88
10/28/2026 17:07 103 34.88
10/28/2026 17:07 63 34.90
10/28/2026 17:07 34 34.90
10/28/2026 17:07 231 34.90
10/28/2026 17:07 4 34.90
10/28/2026 17:07 14 34.90
10/28/2026 17:07 12 34.90
10/28/2026 17:07 15 34.90
10/28/2026 17:05 197 34.92
10/28/2026 17:05 115 34.92
10/28/2026 17:03 6 34.90
10/28/2026 17:03 32 34.90
10/28/2026 17:03 6 34.92
10/28/2026 17:03 5 34.92
10/28/2026 16:57 111 34.86
10/28/2026 16:57 134 34.86
10/28/2026 16:56 13 34.88
10/28/2026 16:56 92 34.88
10/28/2026 16:54 3 34.86
10/28/2026 16:52 31 34.86
10/28/2026 16:52 52 34.86
10/28/2026 16:51 34 34.90
10/28/2026 16:51 9 34.90
10/28/2026 16:51 157 34.90
10/28/2026 16:49 7 34.88
10/28/2026 16:49 12 34.88
10/28/2026 16:48 3 34.86
10/28/2026 16:48 6 34.86
10/28/2026 16:47 12 34.86
10/28/2026 16:45 25 34.90
10/28/2026 16:45 49 34.88
10/28/2026 16:45 9 34.88
10/28/2026 16:45 145 34.88
10/28/2026 16:45 50 34.90
10/28/2026 16:44 80 34.90
10/28/2026 16:44 95 34.90
10/28/2026 16:44 108 34.90
10/28/2026 16:44 123 34.90
10/28/2026 16:41 100 34.92
10/28/2026 16:40 4 34.86
10/28/2026 16:40 3 34.86
10/28/2026 16:40 14 34.86
10/28/2026 16:35 98 34.86
10/28/2026 16:35 15 34.86
10/28/2026 16:35 100 34.90
10/28/2026 16:33 48 34.90
10/28/2026 16:33 106 34.92
10/28/2026 16:33 157 34.92
10/28/2026 16:33 29 34.92
10/28/2026 16:33 19 34.96
10/28/2026 16:33 30 34.96
10/28/2026 16:33 11 34.96
10/28/2026 16:33 50 34.96
10/28/2026 16:31 2 34.94
10/28/2026 16:31 13 34.94
10/28/2026 16:31 3 34.94
10/28/2026 16:28 28 34.92
10/28/2026 16:28 157 34.92
10/28/2026 16:28 63 34.90
10/28/2026 16:28 43 34.90
10/28/2026 16:28 63 34.90
10/28/2026 16:28 24 34.90
10/28/2026 16:28 18 34.88
10/28/2026 16:23 100 34.88
10/28/2026 16:23 62 34.88
10/28/2026 16:23 500 34.90
10/28/2026 16:23 60 34.92
10/28/2026 16:21 33 34.88
10/28/2026 16:20 51 34.88
10/28/2026 16:20 98 34.92
10/28/2026 16:20 111 34.90
10/28/2026 16:18 10 34.96
10/28/2026 16:17 157 34.94
10/28/2026 16:17 100 34.98
10/28/2026 16:16 30 34.98
10/28/2026 16:14 34 34.94
10/28/2026 16:13 161 34.94
10/28/2026 16:13 189 34.96
10/28/2026 16:13 1 34.96
10/28/2026 16:13 29 34.96
10/28/2026 16:13 22 34.96
10/28/2026 16:07 157 34.90
10/28/2026 16:05 22 34.92
10/28/2026 16:04 57 34.94
10/28/2026 16:04 100 34.94
10/28/2026 16:03 54 34.94
10/28/2026 16:03 145 34.94
10/28/2026 16:03 44 34.96
10/28/2026 16:03 2 34.96
10/28/2026 16:03 35 34.96
10/28/2026 16:03 566 34.96
10/28/2026 16:03 14 34.96
10/28/2026 16:03 12 34.94
10/28/2026 16:01 50 34.94
10/28/2026 16:00 164 34.94
10/28/2026 15:57 20 34.96
10/28/2026 15:57 126 34.96
10/28/2026 15:53 157 34.92
10/28/2026 15:53 66 34.88
10/28/2026 15:53 157 34.88
10/28/2026 15:53 45 34.86
10/28/2026 15:53 157 34.86
10/28/2026 15:53 34 34.84
10/28/2026 15:53 66 34.84
10/28/2026 15:52 101 34.84
10/28/2026 15:52 60 34.84
10/28/2026 15:51 40 34.88
10/28/2026 15:50 157 34.86
10/28/2026 15:50 20 34.88
10/28/2026 15:48 17 34.84
10/28/2026 15:48 11 34.84
10/28/2026 15:48 28 34.84
10/28/2026 15:48 460 34.84
10/28/2026 15:48 201 34.84
10/28/2026 15:48 89 34.84
10/28/2026 15:47 53 34.88
10/28/2026 15:47 197 34.88
10/28/2026 15:47 5 34.86
10/28/2026 15:45 100 34.86
10/28/2026 15:42 8 34.90
10/28/2026 15:42 10 34.90
10/28/2026 15:40 10 34.86
10/28/2026 15:34 104 34.90
10/28/2026 15:34 396 34.90
10/28/2026 15:32 15 34.96
10/28/2026 15:31 186 34.94
10/28/2026 15:30 94 34.98
10/28/2026 15:29 96 34.88
10/28/2026 15:29 62 34.88
10/28/2026 15:29 41 34.88
10/28/2026 15:29 108 34.88
10/28/2026 15:29 44 34.88
10/28/2026 15:29 25 34.88
10/28/2026 15:28 45 34.90
10/28/2026 15:24 33 34.90
10/28/2026 15:24 64 34.90
10/28/2026 15:24 231 34.90
10/28/2026 15:24 189 34.92
10/28/2026 15:22 18 34.92
10/28/2026 15:22 128 34.92
10/28/2026 15:22 5 34.92
10/28/2026 15:20 33 34.92
10/28/2026 15:19 52 34.90
10/28/2026 15:19 30 34.88
10/28/2026 15:17 47 34.88
10/28/2026 15:17 96 34.88
10/28/2026 15:17 19 34.88
10/28/2026 15:17 190 34.86
10/28/2026 15:17 6 34.86
10/28/2026 15:17 3 34.84
10/28/2026 15:16 29 34.84
10/28/2026 15:16 147 34.84
10/28/2026 15:15 30 34.88
10/28/2026 15:15 157 34.88
10/28/2026 15:15 64 34.88
10/28/2026 15:15 30 34.90
10/28/2026 15:15 157 34.90
10/28/2026 15:14 3 34.86
10/28/2026 15:14 31 34.86
10/28/2026 15:14 26 34.88
10/28/2026 15:13 52 34.90
10/28/2026 15:13 5 34.94
10/28/2026 15:12 154 34.96
10/28/2026 15:11 275 35.00
10/28/2026 15:11 100 35.00
10/28/2026 15:11 12 35.02
10/28/2026 15:11 84 35.02
10/28/2026 15:11 250 35.02
10/28/2026 15:11 206 35.02
10/28/2026 15:10 50 35.04
10/28/2026 15:10 6 35.04
10/28/2026 15:06 112 35.04
10/28/2026 15:02 85 35.08
10/28/2026 15:02 15 35.08
10/28/2026 15:02 95 35.06
10/28/2026 15:00 150 35.06
10/28/2026 15:00 89 35.06
10/28/2026 15:00 169 35.06
10/28/2026 15:00 17 35.06
10/28/2026 14:58 119 35.06
10/28/2026 14:58 115 35.04
10/28/2026 14:56 114 35.02
10/28/2026 14:56 43 35.03
10/28/2026 14:55 53 35.00
10/28/2026 14:55 27 35.00
10/28/2026 14:53 10 35.04
10/28/2026 14:53 124 35.04
10/28/2026 14:53 155 35.02
10/28/2026 14:53 20 35.02
10/28/2026 14:53 30 35.02
10/28/2026 14:53 126 35.02
10/28/2026 14:52 126 35.00
10/28/2026 14:50 34 34.96
10/28/2026 14:50 100 34.94
10/28/2026 14:50 161 34.94
10/28/2026 14:49 25 34.94
10/28/2026 14:49 150 35.00
10/28/2026 14:49 14 35.00
10/28/2026 14:49 20 35.00
10/28/2026 14:49 300 35.00
10/28/2026 14:49 16 35.02
10/28/2026 14:48 55 35.06
10/28/2026 14:48 73 35.04
10/28/2026 14:48 19 35.04
10/28/2026 14:46 93 35.02
10/28/2026 14:45 99 35.04
10/28/2026 14:44 60 35.04
10/28/2026 14:44 157 35.04
10/28/2026 14:41 75 35.14
10/28/2026 14:41 9 35.14
10/28/2026 14:41 106 35.14
10/28/2026 14:41 65 35.16
10/28/2026 14:40 190 35.18
10/28/2026 14:39 157 35.16
10/28/2026 14:37 52 35.28
10/28/2026 14:36 8 35.32
10/28/2026 14:36 28 35.32
10/28/2026 14:36 93 35.28
10/28/2026 14:36 157 35.28
10/28/2026 14:36 72 35.30
10/28/2026 14:35 94 35.30
10/28/2026 14:35 21 35.30
10/28/2026 14:35 32 35.32
10/28/2026 14:34 88 35.34
10/28/2026 14:33 37 35.34
10/28/2026 14:32 113 35.36
10/28/2026 14:29 8 35.42
10/28/2026 14:29 26 35.42
10/28/2026 14:27 157 35.40
10/28/2026 14:27 35 35.40
10/28/2026 14:27 42 35.40
10/28/2026 14:26 164 35.44
10/28/2026 14:25 8 35.46
10/28/2026 14:24 29 35.44
10/28/2026 14:24 128 35.44
10/28/2026 14:24 37 35.44
10/28/2026 14:23 37 35.42
10/28/2026 14:23 30 35.42
10/28/2026 14:23 9 35.40
10/28/2026 14:23 37 35.38
10/28/2026 14:22 38 35.36
10/28/2026 14:22 79 35.36
10/28/2026 14:17 132 35.36
10/28/2026 14:16 153 35.34
10/28/2026 14:12 9 35.38
10/28/2026 14:12 11 35.38
10/28/2026 14:12 157 35.38
10/28/2026 14:12 23 35.40
10/28/2026 14:12 157 35.40
10/28/2026 14:11 131 35.40
10/28/2026 14:11 300 35.40
10/28/2026 14:09 14 35.34
10/28/2026 14:09 78 35.32
10/28/2026 14:09 157 35.32
10/28/2026 14:08 145 35.28
10/28/2026 14:07 45 35.28
10/28/2026 14:07 96 35.24
10/28/2026 14:05 12 35.22
10/28/2026 14:05 30 35.22
10/28/2026 14:05 48 35.22
10/28/2026 14:05 79 35.22
10/28/2026 14:05 1 35.22
10/28/2026 14:05 7 35.22
10/28/2026 14:03 27 35.20
10/28/2026 14:01 108 35.20
10/28/2026 14:00 66 35.20
10/28/2026 14:00 97 35.20
10/28/2026 13:58 26 35.24
10/28/2026 13:55 4 35.24
10/28/2026 13:54 2 35.22
10/28/2026 13:54 7 35.22
10/28/2026 13:47 34 35.20
10/28/2026 13:47 7 35.20
10/28/2026 13:46 41 35.20
10/28/2026 13:46 32 35.20
10/28/2026 13:46 7 35.20
10/28/2026 13:45 43 35.20
10/28/2026 13:45 157 35.20
10/28/2026 13:40 33 35.24
10/28/2026 13:40 496 35.24
10/28/2026 13:40 56 35.24
10/28/2026 13:40 504 35.24
10/28/2026 13:40 34 35.24
10/28/2026 13:38 8 35.24
10/28/2026 13:37 313 35.24
10/28/2026 13:37 18 35.24
10/28/2026 13:36 2 35.24
10/28/2026 13:36 398 35.26
10/28/2026 13:35 13 35.26
10/28/2026 13:35 12 35.26
10/28/2026 13:35 26 35.26
10/28/2026 13:34 57 35.26
10/28/2026 13:34 42 35.26
10/28/2026 13:34 7 35.26
10/28/2026 13:34 20 35.20
10/28/2026 13:34 43 35.20
10/28/2026 13:34 117 35.20
10/28/2026 13:34 40 35.20
10/28/2026 13:34 42 35.20
10/28/2026 13:34 111 35.20
10/28/2026 13:34 46 35.20
10/28/2026 13:34 40 35.20
10/28/2026 13:34 8 35.20
10/28/2026 13:34 149 35.20
10/28/2026 13:34 8 35.20
10/28/2026 13:34 48 35.20
10/28/2026 13:34 122 35.20
10/28/2026 13:34 48 35.20
10/28/2026 13:34 47 35.20
10/28/2026 13:34 49 35.20
10/28/2026 13:34 49 35.18
10/28/2026 13:33 123 35.18
10/28/2026 13:33 12 35.18
10/28/2026 13:33 13 35.18
10/28/2026 13:33 25 35.18
10/28/2026 13:33 98 35.18
10/28/2026 13:32 5 35.20
10/28/2026 13:31 4 35.20
10/28/2026 13:31 157 35.20
10/28/2026 13:31 47 35.20
10/28/2026 13:31 6 35.20
10/28/2026 13:30 51 35.18
10/28/2026 13:30 7 35.18
10/28/2026 13:30 51 35.14
10/28/2026 13:30 23 35.14
10/28/2026 13:30 41 35.14
10/28/2026 13:30 59 35.14
10/28/2026 13:30 46 35.12
10/28/2026 13:27 11 35.08
10/28/2026 13:24 33 35.08
10/28/2026 13:23 30 35.12
10/28/2026 13:23 46 35.08
10/28/2026 13:22 100 35.06
10/28/2026 13:22 49 35.08
10/28/2026 13:22 31 35.08
10/28/2026 13:20 100 35.00
10/28/2026 13:20 168 34.98
10/28/2026 13:20 9 34.98
10/28/2026 13:16 15 34.96
10/28/2026 13:16 150 34.96
10/28/2026 13:14 10 34.96
10/28/2026 13:14 308 34.96
10/28/2026 13:14 80 34.96
10/28/2026 13:13 7 34.98
10/28/2026 13:13 39 34.96
10/28/2026 13:07 160 34.94
10/28/2026 13:07 68 34.94
10/28/2026 13:07 46 34.94
10/28/2026 13:07 22 34.94
10/28/2026 13:07 50 34.94
10/28/2026 13:07 91 34.94
10/28/2026 13:06 36 34.92
10/28/2026 13:06 129 34.92
10/28/2026 13:05 130 34.90
10/28/2026 13:05 65 34.90
10/28/2026 13:05 114 34.90
10/28/2026 13:04 170 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 91 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 50 34.86
10/28/2026 13:04 159 34.86
10/28/2026 13:04 102 34.88
10/28/2026 13:04 159 34.86
10/28/2026 13:04 159 34.88
10/28/2026 13:04 167 34.88
10/28/2026 13:04 167 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 102 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 32 34.88
10/28/2026 13:04 188 34.88
10/28/2026 13:04 39 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 164 34.88
10/28/2026 13:03 35 34.88
10/28/2026 13:03 159 34.88
10/28/2026 13:03 43 34.88
10/28/2026 13:03 116 34.88
10/28/2026 13:03 16 34.88
10/28/2026 13:03 35 34.86
10/28/2026 13:03 93 34.88
10/28/2026 13:03 159 34.88
10/28/2026 13:03 159 34.86
10/28/2026 13:03 35 34.86
10/28/2026 13:03 129 34.88
10/28/2026 13:03 66 34.88
10/28/2026 13:03 36 34.88
10/28/2026 13:03 159 34.88
10/28/2026 13:03 159 34.86
10/28/2026 13:03 35 34.86
10/28/2026 13:03 190 34.86
10/28/2026 13:03 159 34.84
10/28/2026 13:02 34 34.88
10/28/2026 13:02 141 34.88
10/28/2026 13:02 46 34.88
10/28/2026 13:02 59 34.88
10/28/2026 13:01 16 34.90
10/28/2026 13:01 41 34.88
10/28/2026 13:01 20 34.90
10/28/2026 13:01 159 34.88
10/28/2026 13:01 114 34.88
10/28/2026 12:59 133 34.82
10/28/2026 12:59 234 34.84
10/28/2026 12:59 100 34.86
10/28/2026 12:58 50 34.84
10/28/2026 12:57 50 34.84
10/28/2026 12:57 127 34.82
10/28/2026 12:55 50 34.76
10/28/2026 12:55 54 34.76
10/28/2026 12:53 200 34.78
10/28/2026 12:52 41 34.76
10/28/2026 12:52 21 34.74
10/28/2026 12:52 10 34.74
10/28/2026 12:46 124 34.72
10/28/2026 12:46 7 34.72
10/28/2026 12:45 4 34.66
10/28/2026 12:45 54 34.66
10/28/2026 12:45 158 34.66
10/28/2026 12:45 50 34.66
10/28/2026 12:45 101 34.66
10/28/2026 12:45 110 34.70
10/28/2026 12:45 7 34.70
10/28/2026 12:40 15 34.66
10/28/2026 12:40 10 34.66
10/28/2026 12:38 6 34.66
10/28/2026 12:38 219 34.66
10/28/2026 12:36 14 34.68
10/28/2026 12:36 28 34.68
10/28/2026 12:35 31 34.68
10/28/2026 12:35 101 34.70
10/28/2026 12:35 45 34.70
10/28/2026 12:35 228 34.70
10/28/2026 12:35 150 34.68
10/28/2026 12:35 50 34.68
10/28/2026 12:35 200 34.68
10/28/2026 12:33 40 34.68
10/28/2026 12:33 49 34.68
10/28/2026 12:33 31 34.68
10/28/2026 12:31 100 34.66
10/28/2026 12:31 36 34.66
10/28/2026 12:31 49 34.66
10/28/2026 12:31 149 34.66
10/28/2026 12:31 25 34.66
10/28/2026 12:30 145 34.64
10/28/2026 12:30 12 34.64
10/28/2026 12:30 51 34.64
10/28/2026 12:30 31 34.62
10/28/2026 12:30 49 34.62
10/28/2026 12:29 36 34.64
10/28/2026 12:29 51 34.62
10/28/2026 12:29 144 34.62
10/28/2026 12:29 37 34.62
10/28/2026 12:29 51 34.62
10/28/2026 12:29 88 34.62
10/28/2026 12:29 49 34.62
10/28/2026 12:28 12 34.60
10/28/2026 12:28 39 34.60
10/28/2026 12:28 49 34.60
10/28/2026 12:26 25 34.70
10/28/2026 12:26 40 34.70
10/28/2026 12:26 150 34.70
10/28/2026 12:25 32 34.72
10/28/2026 12:25 200 34.72
10/28/2026 12:25 5 34.74
10/28/2026 12:25 95 34.74
10/28/2026 12:24 96 34.78
10/28/2026 12:24 110 34.80
10/28/2026 12:24 8 34.80
10/28/2026 12:24 28 34.80
10/28/2026 12:24 13 34.80
10/28/2026 12:24 300 34.80
10/28/2026 12:24 26 34.80
10/28/2026 12:24 34 34.80
10/28/2026 12:24 60 34.80
10/28/2026 12:24 70 34.80
10/28/2026 12:24 65 34.80
10/28/2026 12:24 32 34.82
10/28/2026 12:24 25 34.82
10/28/2026 12:21 150 34.88
10/28/2026 12:16 120 34.90
10/28/2026 12:16 60 34.90
10/28/2026 12:16 85 34.90
10/28/2026 12:16 35 34.90
10/28/2026 12:16 20 34.90
10/28/2026 12:14 3 34.94
10/28/2026 12:13 248 34.94
10/28/2026 12:13 45 34.94
10/28/2026 12:13 6 34.96
10/28/2026 12:13 24 34.96
10/28/2026 12:13 19 34.96
10/28/2026 12:13 131 34.96
10/28/2026 12:10 129 34.94
10/28/2026 12:10 53 34.92
10/28/2026 12:10 103 34.92
10/28/2026 12:10 120 34.92
10/28/2026 12:09 7 34.92
10/28/2026 12:08 51 34.90
10/28/2026 12:08 155 34.90
10/28/2026 12:08 65 34.90
10/28/2026 12:07 2 34.90
10/28/2026 12:07 124 34.90
10/28/2026 12:07 100 34.90
10/28/2026 12:04 250 34.92
10/28/2026 12:03 68 34.92
10/28/2026 12:03 16 34.92
10/28/2026 12:03 78 34.90
10/28/2026 12:02 28 34.90
10/28/2026 12:00 50 34.86
10/28/2026 12:00 171 34.90
10/28/2026 12:00 100 34.90
10/28/2026 12:00 85 34.90
10/28/2026 12:00 267 34.92
10/28/2026 11:57 13 34.96
10/28/2026 11:57 10 34.94
10/28/2026 11:57 44 34.94
10/28/2026 11:57 23 34.94
10/28/2026 11:57 109 34.94
10/28/2026 11:57 65 34.94
10/28/2026 11:55 100 34.92
10/28/2026 11:52 32 34.92
10/28/2026 11:52 134 34.92
10/28/2026 11:52 69 34.92
10/28/2026 11:51 313 34.90
10/28/2026 11:51 187 34.90
10/28/2026 11:51 313 34.90
10/28/2026 11:46 58 34.94
10/28/2026 11:46 14 34.92
10/28/2026 11:46 7 34.92
10/28/2026 11:46 135 34.92
10/28/2026 11:46 113 34.92
10/28/2026 11:46 48 34.92
10/28/2026 11:46 169 34.90
10/28/2026 11:46 121 34.92
10/28/2026 11:46 200 34.90
10/28/2026 11:46 48 34.90
10/28/2026 11:46 22 34.90
10/28/2026 11:46 67 34.90
10/28/2026 11:46 23 34.90
10/28/2026 11:46 268 34.92
10/28/2026 11:45 45 34.92
10/28/2026 11:45 59 34.92
10/28/2026 11:42 18 34.96
10/28/2026 11:39 11 34.94
10/28/2026 11:39 70 34.94
10/28/2026 11:37 115 34.98
10/28/2026 11:37 65 34.98
10/28/2026 11:37 31 34.98
10/28/2026 11:37 50 34.94
10/28/2026 11:36 27 34.96
10/28/2026 11:36 379 34.96
10/28/2026 11:36 371 34.96
10/28/2026 11:36 25 34.96
10/28/2026 11:35 11 34.98
10/28/2026 11:35 2 34.98
10/28/2026 11:35 20 34.98
10/28/2026 11:34 38 34.98
10/28/2026 11:34 36 34.98
10/28/2026 11:34 100 34.96
10/28/2026 11:34 50 34.98
10/28/2026 11:32 50 35.02
10/28/2026 11:31 50 35.00
10/28/2026 11:31 40 35.00
10/28/2026 11:31 5 35.00
10/28/2026 11:31 50 35.00
10/28/2026 11:31 20 35.00
10/28/2026 11:31 17 35.00
10/28/2026 11:31 9 35.00
10/28/2026 11:31 4 35.00
10/28/2026 11:31 45 35.00
10/28/2026 11:31 100 35.00
10/28/2026 11:31 142 35.00
10/28/2026 11:31 70 35.00
10/28/2026 11:30 111 35.06
10/28/2026 11:30 58 35.06
10/28/2026 11:30 104 35.06
10/28/2026 11:29 96 35.06
10/28/2026 11:26 96 35.08
10/28/2026 11:24 500 35.10
10/28/2026 11:20 3 35.12
10/28/2026 11:20 10 35.10
10/28/2026 11:19 100 35.12
10/28/2026 11:17 59 35.14
10/28/2026 11:17 26 35.12
10/28/2026 11:16 164 35.08
10/28/2026 11:14 83 35.10
10/28/2026 11:14 100 35.10
10/28/2026 11:14 111 35.12
10/28/2026 11:12 43 35.14
10/28/2026 11:12 52 35.14
10/28/2026 11:12 218 35.14
10/28/2026 11:10 23 35.16
10/28/2026 11:10 56 35.16
10/28/2026 11:10 113 35.14
10/28/2026 11:07 190 35.10
10/28/2026 11:07 55 35.12
10/28/2026 11:06 150 35.18
10/28/2026 11:05 12 35.20
10/28/2026 11:05 128 35.18
10/28/2026 11:04 11 35.21
10/28/2026 11:03 42 35.24
10/28/2026 11:02 1 35.32
10/28/2026 10:57 36 35.26
10/28/2026 10:55 27 35.22
10/28/2026 10:54 164 35.24
10/28/2026 10:54 39 35.24
10/28/2026 10:54 12 35.24
10/28/2026 10:54 25 35.24
10/28/2026 10:53 48 35.28
10/28/2026 10:53 95 35.28
10/28/2026 10:52 14 35.34
10/28/2026 10:51 11 35.34
10/28/2026 10:51 173 35.30
10/28/2026 10:48 164 35.36
10/28/2026 10:48 130 35.36
10/28/2026 10:46 13 35.40
10/28/2026 10:41 27 35.46
10/28/2026 10:40 111 35.44
10/28/2026 10:40 27 35.42
10/28/2026 10:40 157 35.42
10/28/2026 10:40 77 35.42
10/28/2026 10:39 9 35.40
10/28/2026 10:36 33 35.40
10/28/2026 10:36 67 35.40
10/28/2026 10:34 39 35.46
10/28/2026 10:34 16 35.48
10/28/2026 10:34 66 35.50
10/28/2026 10:34 90 35.50
10/28/2026 10:30 131 35.54
10/28/2026 10:28 10 35.52
10/28/2026 10:28 100 35.56
10/28/2026 10:28 30 35.56
10/28/2026 10:27 228 35.58
10/28/2026 10:26 97 35.60
10/28/2026 10:25 19 35.60
10/28/2026 10:25 83 35.60
10/28/2026 10:24 50 35.62
10/28/2026 10:21 6 35.62
10/28/2026 10:21 51 35.62
10/28/2026 10:20 117 35.58
10/28/2026 10:20 82 35.58
10/28/2026 10:19 32 35.62
10/28/2026 10:19 168 35.62
10/28/2026 10:18 39 35.60
10/28/2026 10:18 148 35.62
10/28/2026 10:18 19 35.64
10/28/2026 10:17 28 35.64
10/28/2026 10:17 28 35.64
10/28/2026 10:16 104 35.64
10/28/2026 10:16 26 35.64
10/28/2026 10:13 35 35.56
10/28/2026 10:11 55 35.54
10/28/2026 10:11 27 35.54
10/28/2026 10:11 9 35.56
10/28/2026 10:11 1497 35.56
10/28/2026 10:11 3 35.56
10/28/2026 10:07 100 35.50
10/28/2026 10:07 36 35.50
10/28/2026 10:04 12 35.44
10/28/2026 10:04 25 35.44
10/28/2026 10:04 43 35.46
10/28/2026 10:03 56 35.40
10/28/2026 10:03 10 35.40
10/28/2026 10:03 27 35.40
10/28/2026 10:03 108 35.42
10/28/2026 10:03 165 35.42
10/28/2026 10:02 24 35.44
10/28/2026 10:02 174 35.44
10/28/2026 10:02 50 35.44
10/28/2026 10:02 89 35.44
10/28/2026 09:58 61 35.44
10/28/2026 09:57 26 35.44
10/28/2026 09:57 32 35.44
10/28/2026 09:57 16 35.46
10/28/2026 09:57 9 35.46
10/28/2026 09:57 109 35.48
10/28/2026 09:57 226 35.50
10/28/2026 09:57 49 35.50
10/28/2026 09:55 70 35.54
10/28/2026 09:55 4 35.52
10/28/2026 09:55 41 35.52
10/28/2026 09:55 84 35.52
10/28/2026 09:53 20 35.50
10/28/2026 09:53 10 35.50
10/28/2026 09:53 35 35.50
10/28/2026 09:53 5 35.50
10/28/2026 09:53 15 35.50
10/28/2026 09:53 4 35.50
10/28/2026 09:53 146 35.50
10/28/2026 09:52 64 35.46
10/28/2026 09:51 34 35.44
10/28/2026 09:51 122 35.44
10/28/2026 09:51 78 35.44
10/28/2026 09:50 56 35.46
10/28/2026 09:49 98 35.52
10/28/2026 09:49 4 35.52
10/28/2026 09:49 91 35.52
10/28/2026 09:49 57 35.52
10/28/2026 09:48 2 35.48
10/28/2026 09:47 14 35.48
10/28/2026 09:47 16 35.50
10/28/2026 09:47 335 35.50
10/28/2026 09:45 5 35.54
10/28/2026 09:45 25 35.60
10/28/2026 09:45 71 35.52
10/28/2026 09:45 43 35.52
10/28/2026 09:43 44 35.50
10/28/2026 09:43 43 35.50
10/28/2026 09:43 126 35.50
10/28/2026 09:42 14 35.50
10/28/2026 09:42 1 35.50
10/28/2026 09:42 85 35.50
10/28/2026 09:42 56 35.50
10/28/2026 09:42 24 35.50
10/28/2026 09:41 26 35.56
10/28/2026 09:38 150 35.60
10/28/2026 09:37 4 35.64
10/28/2026 09:37 11 35.62
10/28/2026 09:37 4 35.62
10/28/2026 09:37 150 35.68
10/28/2026 09:34 31 35.70
10/28/2026 09:34 31 35.70
10/28/2026 09:34 10 35.70
10/28/2026 09:34 34 35.72
10/28/2026 09:34 118 35.72
10/28/2026 09:29 78 35.76
10/28/2026 09:29 227 35.78
10/28/2026 09:29 23 35.78
10/28/2026 09:21 62 35.78
10/28/2026 09:21 105 35.80
10/28/2026 09:21 82 35.80
10/28/2026 09:21 37 35.80
10/28/2026 09:20 15 35.88
10/28/2026 09:20 64 35.86
10/28/2026 09:20 100 35.86
10/28/2026 09:19 8 35.84
10/28/2026 09:19 85 35.84
10/28/2026 09:19 79 35.84
10/28/2026 09:19 60 35.82
10/28/2026 09:16 5 35.84
10/28/2026 09:15 287 35.80
10/28/2026 09:13 34 35.86
10/28/2026 09:13 121 35.86
10/28/2026 09:13 85 35.88
10/28/2026 09:13 28 35.88
10/28/2026 09:12 113 35.90
10/28/2026 09:10 14 35.94
10/28/2026 09:10 135 35.94
10/28/2026 09:09 100 35.98
10/28/2026 09:08 7 35.98
10/28/2026 09:08 115 35.98
10/28/2026 09:08 31 35.98
10/28/2026 09:07 33 35.94
10/28/2026 09:07 201 35.96
10/28/2026 09:07 96 35.98
10/28/2026 09:06 100 36.04
10/28/2026 09:05 522 36.00
10/28/2026 09:05 478 36.00
10/28/2026 09:05 120 36.00
10/28/2026 09:05 100 36.00
10/28/2026 09:04 33 36.08
10/28/2026 09:04 67 36.10
10/28/2026 09:04 12 36.12
10/28/2026 09:04 120 36.10
10/28/2026 09:02 115 36.04
10/28/2026 09:02 100 36.04
10/28/2026 09:02 31 36.06
10/28/2026 09:01 400 36.02
10/28/2026 09:01 100 36.02
10/28/2026 09:01 500 36.12
10/28/2026 09:01 100 36.16
10/28/2026 09:00 15 36.38
10/28/2026 09:00 100 36.27
10/28/2026 09:00 677 36.22
10/28/2026 09:00 33 36.17
10/28/2026 09:00 112 36.22
10/28/2026 09:00 5 36.36
10/28/2026 09:00 10 36.36
10/28/2026 09:00 5 36.36
10/28/2026 09:00 55 36.36
10/28/2026 09:00 29 36.36
10/28/2026 09:00 19 36.36
10/28/2026 09:00 20 36.36
10/28/2026 09:00 32 36.36
10/28/2026 09:00 8 36.36
10/28/2026 09:00 28 36.36
10/28/2026 09:00 31 36.36
10/28/2026 09:00 60 36.36
10/28/2026 09:00 11 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 62 36.36
10/28/2026 09:00 51 36.36
10/28/2026 09:00 22 36.36
10/28/2026 09:00 19 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 7 36.36
10/28/2026 09:00 157 36.36
10/28/2026 09:00 8 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 21 36.36
10/28/2026 09:00 10 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 60 36.36
10/28/2026 09:00 56 36.36
10/28/2026 09:00 56 36.36
10/28/2026 09:00 22 36.36
10/28/2026 09:00 16 36.36
10/28/2026 09:00 23 36.36
10/28/2026 09:00 3 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 3 36.36
10/28/2026 09:00 3 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 10 36.36
10/28/2026 09:00 43 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 60 36.36
10/28/2026 09:00 27 36.36
10/28/2026 09:00 6 36.36
10/28/2026 09:00 6 36.36
10/28/2026 09:00 17 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 1 36.36
10/28/2026 09:00 1 36.36
10/28/2026 09:00 32 36.36
10/28/2026 09:00 30 36.36
10/28/2026 09:00 30 36.36
10/28/2026 09:00 6 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 20 36.36
10/28/2026 09:00 15 36.36
10/28/2026 09:00 32 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 23 36.36