Aperam Rg
APAM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:02:39
41.22
-0.08 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:01 5 41.20
04/17/2026 10:01 12 41.22
04/17/2026 10:01 39 41.22
04/17/2026 09:58 12 41.20
04/17/2026 09:56 60 41.20
04/17/2026 09:53 50 41.20
04/17/2026 09:53 47 41.18
04/17/2026 09:47 27 41.26
04/17/2026 09:47 94 41.24
04/17/2026 09:47 112 41.24
04/17/2026 09:47 78 41.24
04/17/2026 09:47 78 41.18
04/17/2026 09:47 23 41.24
04/17/2026 09:47 59 41.24
04/17/2026 09:47 112 41.22
04/17/2026 09:47 78 41.22
04/17/2026 09:47 44 41.22
04/17/2026 09:47 94 41.22
04/17/2026 09:47 112 41.20
04/17/2026 09:47 78 41.20
04/17/2026 09:47 77 41.14
04/17/2026 09:47 5 41.18
04/17/2026 09:46 1 41.24
04/17/2026 09:46 34 41.24
04/17/2026 09:46 105 41.20
04/17/2026 09:46 78 41.20
04/17/2026 09:45 34 41.26
04/17/2026 09:45 96 41.26
04/17/2026 09:45 113 41.26
04/17/2026 09:45 9 41.26
04/17/2026 09:45 143 41.26
04/17/2026 09:45 26 41.26
04/17/2026 09:45 52 41.22
04/17/2026 09:45 50 41.22
04/17/2026 09:45 40 41.22
04/17/2026 09:45 58 41.22
04/17/2026 09:43 23 41.26
04/17/2026 09:43 18 41.28
04/17/2026 09:43 51 41.28
04/17/2026 09:42 25 41.34
04/17/2026 09:42 123 41.32
04/17/2026 09:40 58 41.28
04/17/2026 09:39 17 41.36
04/17/2026 09:39 27 41.34
04/17/2026 09:39 31 41.32
04/17/2026 09:39 150 41.30
04/17/2026 09:39 8 41.32
04/17/2026 09:39 155 41.32
04/17/2026 09:39 51 41.32
04/17/2026 09:39 35 41.28
04/17/2026 09:36 1 41.30
04/17/2026 09:34 12 41.22
04/17/2026 09:34 26 41.20
04/17/2026 09:34 35 41.16
04/17/2026 09:34 47 41.16
04/17/2026 09:33 1 41.14
04/17/2026 09:33 69 41.14
04/17/2026 09:33 34 41.14
04/17/2026 09:33 40 41.10
04/17/2026 09:33 42 41.10
04/17/2026 09:32 50 41.20
04/17/2026 09:31 3 41.26
04/17/2026 09:28 37 41.18
04/17/2026 09:28 41 41.18
04/17/2026 09:27 30 41.26
04/17/2026 09:27 20 41.26
04/17/2026 09:26 64 41.28
04/17/2026 09:25 141 41.26
04/17/2026 09:24 36 41.30
04/17/2026 09:24 36 41.30
04/17/2026 09:24 16 41.32
04/17/2026 09:23 63 41.32
04/17/2026 09:23 43 41.32
04/17/2026 09:22 105 41.34
04/17/2026 09:22 24 41.34
04/17/2026 09:22 18 41.34
04/17/2026 09:21 105 41.36
04/17/2026 09:20 60 41.38
04/17/2026 09:20 118 41.38
04/17/2026 09:20 72 41.38
04/17/2026 09:19 56 41.38
04/17/2026 09:19 61 41.38
04/17/2026 09:19 74 41.36
04/17/2026 09:19 80 41.32
04/17/2026 09:18 29 41.36
04/17/2026 09:18 140 41.34
04/17/2026 09:18 149 41.34
04/17/2026 09:18 128 41.32
04/17/2026 09:18 149 41.32
04/17/2026 09:18 59 41.32
04/17/2026 09:18 24 41.30
04/17/2026 09:18 140 41.30
04/17/2026 09:18 127 41.30
04/17/2026 09:14 108 41.30
04/17/2026 09:14 32 41.30
04/17/2026 09:14 124 41.30
04/17/2026 09:14 15 41.28
04/17/2026 09:14 100 41.28
04/17/2026 09:14 38 41.28
04/17/2026 09:14 50 41.20
04/17/2026 09:13 650 41.20
04/17/2026 09:13 420 41.20
04/17/2026 09:13 3018 41.20
04/17/2026 09:13 960 41.20
04/17/2026 09:13 190 41.20
04/17/2026 09:13 43 41.20
04/17/2026 09:13 140 41.20
04/17/2026 09:13 50 41.20
04/17/2026 09:12 50 41.14
04/17/2026 09:10 6 41.10
04/17/2026 09:09 23 41.12
04/17/2026 09:09 80 41.12
04/17/2026 09:09 7 41.16
04/17/2026 09:07 92 41.10
04/17/2026 09:07 26 41.10
04/17/2026 09:06 36 41.06
04/17/2026 09:06 20 40.98
04/17/2026 09:06 37 40.98
04/17/2026 09:05 88 40.98
04/17/2026 09:04 250 41.08
04/17/2026 09:04 30 41.02
04/17/2026 09:04 38 41.06
04/17/2026 09:03 48 41.04
04/17/2026 09:03 22 41.04
04/17/2026 09:03 52 41.04