Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 17:07 | 86 | 48.72 |
| 06/10/2026 17:07 | 25 | 48.70 |
| 06/10/2026 17:05 | 6 | 48.74 |
| 06/10/2026 17:05 | 84 | 48.74 |
| 06/10/2026 17:05 | 3 | 48.74 |
| 06/10/2026 17:04 | 1 | 48.76 |
| 06/10/2026 17:03 | 18 | 48.78 |
| 06/10/2026 17:02 | 83 | 48.76 |
| 06/10/2026 17:01 | 76 | 48.80 |
| 06/10/2026 17:01 | 58 | 48.82 |
| 06/10/2026 17:01 | 153 | 48.82 |
| 06/10/2026 17:01 | 74 | 48.78 |
| 06/10/2026 17:00 | 4 | 48.70 |
| 06/10/2026 16:58 | 31 | 48.74 |
| 06/10/2026 16:58 | 9 | 48.74 |
| 06/10/2026 16:58 | 38 | 48.74 |
| 06/10/2026 16:58 | 4 | 48.72 |
| 06/10/2026 16:58 | 67 | 48.72 |
| 06/10/2026 16:58 | 7 | 48.72 |
| 06/10/2026 16:58 | 1 | 48.74 |
| 06/10/2026 16:58 | 4 | 48.74 |
| 06/10/2026 16:55 | 115 | 48.96 |
| 06/10/2026 16:51 | 2 | 49.04 |
| 06/10/2026 16:51 | 5 | 49.02 |
| 06/10/2026 16:51 | 67 | 49.04 |
| 06/10/2026 16:51 | 80 | 49.04 |
| 06/10/2026 16:51 | 2 | 49.04 |
| 06/10/2026 16:51 | 30 | 48.98 |
| 06/10/2026 16:51 | 93 | 48.98 |
| 06/10/2026 16:51 | 10 | 48.98 |
| 06/10/2026 16:50 | 3 | 48.98 |
| 06/10/2026 16:47 | 1 | 48.96 |
| 06/10/2026 16:47 | 106 | 48.92 |
| 06/10/2026 16:45 | 1 | 48.92 |
| 06/10/2026 16:44 | 72 | 49.02 |
| 06/10/2026 16:44 | 78 | 49.02 |
| 06/10/2026 16:44 | 20 | 49.06 |
| 06/10/2026 16:43 | 63 | 49.06 |
| 06/10/2026 16:43 | 11 | 49.06 |
| 06/10/2026 16:42 | 25 | 49.12 |
| 06/10/2026 16:41 | 34 | 49.12 |
| 06/10/2026 16:40 | 9 | 49.10 |
| 06/10/2026 16:40 | 1 | 49.06 |
| 06/10/2026 16:39 | 11 | 49.04 |
| 06/10/2026 16:39 | 17 | 49.04 |
| 06/10/2026 16:38 | 80 | 49.04 |
| 06/10/2026 16:38 | 90 | 48.98 |
| 06/10/2026 16:38 | 10 | 48.98 |
| 06/10/2026 16:37 | 19 | 49.00 |
| 06/10/2026 16:37 | 100 | 49.00 |
| 06/10/2026 16:37 | 5 | 49.00 |
| 06/10/2026 16:37 | 69 | 49.02 |
| 06/10/2026 16:37 | 9 | 49.02 |
| 06/10/2026 16:36 | 1 | 49.04 |
| 06/10/2026 16:35 | 8 | 49.08 |
| 06/10/2026 16:33 | 50 | 49.02 |
| 06/10/2026 16:33 | 155 | 49.02 |
| 06/10/2026 16:33 | 41 | 49.02 |
| 06/10/2026 16:33 | 155 | 49.00 |
| 06/10/2026 16:33 | 1 | 48.98 |
| 06/10/2026 16:33 | 165 | 48.98 |
| 06/10/2026 16:32 | 127 | 48.92 |
| 06/10/2026 16:32 | 22 | 48.92 |
| 06/10/2026 16:32 | 165 | 48.90 |
| 06/10/2026 16:32 | 5 | 48.88 |
| 06/10/2026 16:32 | 45 | 48.84 |
| 06/10/2026 16:32 | 79 | 48.84 |
| 06/10/2026 16:32 | 75 | 48.84 |
| 06/10/2026 16:32 | 1 | 48.84 |
| 06/10/2026 16:30 | 7 | 48.88 |
| 06/10/2026 16:30 | 3 | 48.84 |
| 06/10/2026 16:30 | 45 | 48.78 |
| 06/10/2026 16:28 | 98 | 48.82 |
| 06/10/2026 16:27 | 30 | 48.84 |
| 06/10/2026 16:27 | 366 | 48.84 |
| 06/10/2026 16:27 | 354 | 48.84 |
| 06/10/2026 16:27 | 178 | 48.88 |
| 06/10/2026 16:27 | 9 | 48.86 |
| 06/10/2026 16:27 | 77 | 48.86 |
| 06/10/2026 16:27 | 79 | 48.84 |
| 06/10/2026 16:27 | 178 | 48.84 |
| 06/10/2026 16:27 | 1 | 48.78 |
| 06/10/2026 16:27 | 5 | 48.78 |
| 06/10/2026 16:25 | 3 | 48.82 |
| 06/10/2026 16:25 | 10 | 48.80 |
| 06/10/2026 16:24 | 1 | 48.76 |
| 06/10/2026 16:24 | 67 | 48.76 |
| 06/10/2026 16:22 | 44 | 48.72 |
| 06/10/2026 16:22 | 178 | 48.70 |
| 06/10/2026 16:22 | 3 | 48.70 |
| 06/10/2026 16:22 | 1 | 48.70 |
| 06/10/2026 16:22 | 154 | 48.70 |
| 06/10/2026 16:21 | 155 | 48.70 |
| 06/10/2026 16:21 | 1 | 48.70 |
| 06/10/2026 16:21 | 178 | 48.70 |
| 06/10/2026 16:21 | 71 | 48.66 |
| 06/10/2026 16:21 | 1 | 48.66 |
| 06/10/2026 16:21 | 50 | 48.66 |
| 06/10/2026 16:21 | 34 | 48.64 |
| 06/10/2026 16:21 | 45 | 48.64 |
| 06/10/2026 16:21 | 13 | 48.64 |
| 06/10/2026 16:21 | 3 | 48.70 |
| 06/10/2026 16:21 | 84 | 48.70 |
| 06/10/2026 16:21 | 177 | 48.70 |
| 06/10/2026 16:21 | 322 | 48.64 |
| 06/10/2026 16:21 | 700 | 48.64 |
| 06/10/2026 16:21 | 75 | 48.64 |
| 06/10/2026 16:21 | 103 | 48.64 |
| 06/10/2026 16:21 | 29 | 48.64 |
| 06/10/2026 16:21 | 6 | 48.64 |
| 06/10/2026 16:20 | 75 | 48.64 |
| 06/10/2026 16:20 | 1 | 48.70 |
| 06/10/2026 16:20 | 1 | 48.68 |
| 06/10/2026 16:19 | 1 | 48.64 |
| 06/10/2026 16:19 | 20 | 48.64 |
| 06/10/2026 16:18 | 77 | 48.62 |
| 06/10/2026 16:18 | 2 | 48.62 |
| 06/10/2026 16:18 | 5 | 48.56 |
| 06/10/2026 16:18 | 4 | 48.56 |
| 06/10/2026 16:18 | 88 | 48.56 |
| 06/10/2026 16:18 | 1 | 48.56 |
| 06/10/2026 16:18 | 33 | 48.56 |
| 06/10/2026 16:17 | 3 | 48.60 |
| 06/10/2026 16:17 | 88 | 48.60 |
| 06/10/2026 16:17 | 35 | 48.60 |
| 06/10/2026 16:17 | 100 | 48.62 |
| 06/10/2026 16:17 | 2 | 48.62 |
| 06/10/2026 16:17 | 1 | 48.62 |
| 06/10/2026 16:16 | 10 | 48.58 |
| 06/10/2026 16:16 | 96 | 48.58 |
| 06/10/2026 16:15 | 11 | 48.62 |
| 06/10/2026 16:15 | 33 | 48.60 |
| 06/10/2026 16:15 | 40 | 48.68 |
| 06/10/2026 16:15 | 6 | 48.68 |
| 06/10/2026 16:14 | 6 | 48.74 |
| 06/10/2026 16:13 | 100 | 48.80 |
| 06/10/2026 16:13 | 90 | 48.78 |
| 06/10/2026 16:13 | 3 | 48.78 |
| 06/10/2026 16:13 | 23 | 48.74 |
| 06/10/2026 16:11 | 194 | 48.80 |
| 06/10/2026 16:11 | 120 | 48.80 |
| 06/10/2026 16:11 | 386 | 48.78 |
| 06/10/2026 16:11 | 500 | 48.76 |
| 06/10/2026 16:11 | 2 | 48.78 |
| 06/10/2026 16:11 | 30 | 48.78 |
| 06/10/2026 16:11 | 2 | 48.76 |
| 06/10/2026 16:10 | 36 | 48.76 |
| 06/10/2026 16:10 | 36 | 48.72 |
| 06/10/2026 16:09 | 90 | 48.70 |
| 06/10/2026 16:09 | 79 | 48.70 |
| 06/10/2026 16:08 | 89 | 48.72 |
| 06/10/2026 16:08 | 86 | 48.72 |
| 06/10/2026 16:08 | 104 | 48.74 |
| 06/10/2026 16:08 | 12 | 48.72 |
| 06/10/2026 16:07 | 15 | 48.70 |
| 06/10/2026 16:07 | 91 | 48.70 |
| 06/10/2026 16:07 | 86 | 48.70 |
| 06/10/2026 16:04 | 81 | 48.66 |
| 06/10/2026 16:04 | 19 | 48.62 |
| 06/10/2026 16:04 | 75 | 48.60 |
| 06/10/2026 16:04 | 151 | 48.60 |
| 06/10/2026 16:04 | 74 | 48.58 |
| 06/10/2026 16:04 | 8 | 48.56 |
| 06/10/2026 16:04 | 198 | 48.56 |
| 06/10/2026 16:04 | 2 | 48.56 |
| 06/10/2026 16:04 | 1 | 48.50 |
| 06/10/2026 16:04 | 84 | 48.50 |
| 06/10/2026 16:03 | 26 | 48.50 |
| 06/10/2026 16:02 | 27 | 48.50 |
| 06/10/2026 16:02 | 4 | 48.52 |
| 06/10/2026 16:02 | 86 | 48.52 |
| 06/10/2026 16:01 | 5 | 48.56 |
| 06/10/2026 16:01 | 88 | 48.54 |
| 06/10/2026 16:01 | 87 | 48.54 |
| 06/10/2026 16:01 | 11 | 48.48 |
| 06/10/2026 16:01 | 102 | 48.42 |
| 06/10/2026 16:01 | 6 | 48.42 |
| 06/10/2026 16:01 | 172 | 48.42 |
| 06/10/2026 16:01 | 178 | 48.42 |
| 06/10/2026 16:01 | 178 | 48.42 |
| 06/10/2026 16:01 | 322 | 48.42 |
| 06/10/2026 16:01 | 178 | 48.42 |
| 06/10/2026 16:01 | 5 | 48.36 |
| 06/10/2026 16:01 | 73 | 48.38 |
| 06/10/2026 16:01 | 90 | 48.40 |
| 06/10/2026 16:01 | 75 | 48.40 |
| 06/10/2026 16:01 | 77 | 48.42 |
| 06/10/2026 16:01 | 135 | 48.52 |
| 06/10/2026 16:01 | 90 | 48.52 |
| 06/10/2026 16:01 | 86 | 48.52 |
| 06/10/2026 16:01 | 17 | 48.50 |
| 06/10/2026 16:01 | 88 | 48.50 |
| 06/10/2026 16:01 | 84 | 48.50 |
| 06/10/2026 16:00 | 74 | 48.58 |
| 06/10/2026 16:00 | 26 | 48.58 |
| 06/10/2026 16:00 | 74 | 48.58 |
| 06/10/2026 16:00 | 11 | 48.58 |
| 06/10/2026 16:00 | 23 | 48.62 |
| 06/10/2026 15:59 | 138 | 48.60 |
| 06/10/2026 15:59 | 200 | 48.66 |
| 06/10/2026 15:59 | 90 | 48.74 |
| 06/10/2026 15:59 | 10 | 48.74 |
| 06/10/2026 15:59 | 88 | 48.74 |
| 06/10/2026 15:59 | 4 | 48.74 |
| 06/10/2026 15:57 | 90 | 48.82 |
| 06/10/2026 15:57 | 77 | 48.82 |
| 06/10/2026 15:57 | 175 | 48.82 |
| 06/10/2026 15:56 | 125 | 48.80 |
| 06/10/2026 15:56 | 60 | 48.80 |
| 06/10/2026 15:56 | 60 | 48.80 |
| 06/10/2026 15:56 | 89 | 48.82 |
| 06/10/2026 15:53 | 5 | 48.88 |
| 06/10/2026 15:53 | 38 | 48.90 |
| 06/10/2026 15:53 | 107 | 48.92 |
| 06/10/2026 15:53 | 2 | 48.88 |
| 06/10/2026 15:53 | 2 | 48.88 |
| 06/10/2026 15:53 | 2 | 48.88 |
| 06/10/2026 15:53 | 72 | 48.88 |
| 06/10/2026 15:53 | 12 | 48.84 |
| 06/10/2026 15:53 | 153 | 48.90 |
| 06/10/2026 15:53 | 85 | 48.90 |
| 06/10/2026 15:53 | 66 | 48.84 |
| 06/10/2026 15:53 | 18 | 48.90 |
| 06/10/2026 15:53 | 150 | 48.90 |
| 06/10/2026 15:53 | 86 | 48.92 |
| 06/10/2026 15:53 | 88 | 49.00 |
| 06/10/2026 15:53 | 168 | 49.00 |
| 06/10/2026 15:51 | 6 | 49.08 |
| 06/10/2026 15:51 | 6 | 49.10 |
| 06/10/2026 15:51 | 54 | 49.10 |
| 06/10/2026 15:51 | 45 | 49.12 |
| 06/10/2026 15:49 | 10 | 49.12 |
| 06/10/2026 15:47 | 75 | 49.14 |
| 06/10/2026 15:47 | 1 | 49.14 |
| 06/10/2026 15:46 | 16 | 49.06 |
| 06/10/2026 15:46 | 11 | 49.10 |
| 06/10/2026 15:44 | 20 | 49.04 |
| 06/10/2026 15:44 | 12 | 49.06 |
| 06/10/2026 15:43 | 67 | 49.02 |
| 06/10/2026 15:43 | 10 | 49.02 |
| 06/10/2026 15:43 | 4 | 48.98 |
| 06/10/2026 15:43 | 29 | 48.98 |
| 06/10/2026 15:43 | 75 | 48.98 |
| 06/10/2026 15:43 | 11 | 49.00 |
| 06/10/2026 15:42 | 101 | 49.02 |
| 06/10/2026 15:41 | 26 | 49.08 |
| 06/10/2026 15:40 | 164 | 49.12 |
| 06/10/2026 15:40 | 160 | 49.12 |
| 06/10/2026 15:40 | 176 | 49.14 |
| 06/10/2026 15:39 | 35 | 49.18 |
| 06/10/2026 15:38 | 26 | 49.20 |
| 06/10/2026 15:38 | 2 | 49.20 |
| 06/10/2026 15:37 | 153 | 49.20 |
| 06/10/2026 15:37 | 1 | 49.18 |
| 06/10/2026 15:36 | 139 | 49.12 |
| 06/10/2026 15:36 | 85 | 49.10 |
| 06/10/2026 15:35 | 35 | 48.88 |
| 06/10/2026 15:34 | 12 | 48.84 |
| 06/10/2026 15:34 | 12 | 48.86 |
| 06/10/2026 15:33 | 28 | 48.90 |
| 06/10/2026 15:32 | 20 | 48.96 |
| 06/10/2026 15:32 | 30 | 48.96 |
| 06/10/2026 15:32 | 40 | 48.96 |
| 06/10/2026 15:31 | 70 | 48.98 |
| 06/10/2026 15:31 | 18 | 48.96 |
| 06/10/2026 15:31 | 62 | 48.96 |
| 06/10/2026 15:30 | 51 | 49.02 |
| 06/10/2026 15:30 | 84 | 49.00 |
| 06/10/2026 15:29 | 43 | 49.06 |
| 06/10/2026 15:29 | 40 | 49.06 |
| 06/10/2026 15:29 | 21 | 49.06 |
| 06/10/2026 15:29 | 4 | 49.06 |
| 06/10/2026 15:29 | 135 | 49.06 |
| 06/10/2026 15:29 | 5 | 49.04 |
| 06/10/2026 15:27 | 5 | 48.98 |
| 06/10/2026 15:27 | 99 | 49.00 |
| 06/10/2026 15:27 | 167 | 49.02 |
| 06/10/2026 15:27 | 80 | 49.02 |
| 06/10/2026 15:27 | 78 | 49.02 |
| 06/10/2026 15:27 | 76 | 49.00 |
| 06/10/2026 15:27 | 133 | 49.00 |
| 06/10/2026 15:27 | 15 | 48.98 |
| 06/10/2026 15:27 | 28 | 49.00 |
| 06/10/2026 15:27 | 28 | 49.00 |
| 06/10/2026 15:27 | 12 | 49.00 |
| 06/10/2026 15:27 | 23 | 49.00 |
| 06/10/2026 15:26 | 67 | 49.04 |
| 06/10/2026 15:26 | 80 | 49.04 |
| 06/10/2026 15:26 | 4 | 49.02 |
| 06/10/2026 15:26 | 85 | 49.02 |
| 06/10/2026 15:25 | 41 | 49.06 |
| 06/10/2026 15:25 | 9 | 49.04 |
| 06/10/2026 15:25 | 55 | 49.06 |
| 06/10/2026 15:25 | 22 | 49.06 |
| 06/10/2026 15:24 | 6 | 49.08 |
| 06/10/2026 15:24 | 83 | 49.08 |
| 06/10/2026 15:24 | 11 | 49.10 |
| 06/10/2026 15:23 | 2 | 49.10 |
| 06/10/2026 15:22 | 85 | 49.10 |
| 06/10/2026 15:22 | 91 | 49.10 |
| 06/10/2026 15:22 | 28 | 49.06 |
| 06/10/2026 15:22 | 27 | 49.08 |
| 06/10/2026 15:21 | 71 | 49.10 |
| 06/10/2026 15:21 | 85 | 49.10 |
| 06/10/2026 15:20 | 144 | 49.06 |
| 06/10/2026 15:20 | 91 | 49.06 |
| 06/10/2026 15:20 | 81 | 49.06 |
| 06/10/2026 15:20 | 80 | 49.04 |
| 06/10/2026 15:20 | 99 | 49.02 |
| 06/10/2026 15:20 | 58 | 49.02 |
| 06/10/2026 15:20 | 20 | 49.02 |
| 06/10/2026 15:20 | 17 | 49.04 |
| 06/10/2026 15:20 | 80 | 49.04 |
| 06/10/2026 15:20 | 90 | 49.06 |
| 06/10/2026 15:20 | 81 | 49.06 |
| 06/10/2026 15:20 | 25 | 49.12 |
| 06/10/2026 15:20 | 7 | 49.12 |
| 06/10/2026 15:20 | 65 | 49.12 |
| 06/10/2026 15:20 | 18 | 49.12 |
| 06/10/2026 15:20 | 63 | 49.12 |
| 06/10/2026 15:19 | 9 | 49.16 |
| 06/10/2026 15:19 | 99 | 49.16 |
| 06/10/2026 15:19 | 53 | 49.16 |
| 06/10/2026 15:19 | 25 | 49.20 |
| 06/10/2026 15:19 | 76 | 49.20 |
| 06/10/2026 15:19 | 79 | 49.24 |
| 06/10/2026 15:18 | 24 | 49.26 |
| 06/10/2026 15:18 | 8 | 49.28 |
| 06/10/2026 15:17 | 210 | 49.30 |
| 06/10/2026 15:17 | 100 | 49.30 |
| 06/10/2026 15:17 | 85 | 49.30 |
| 06/10/2026 15:17 | 87 | 49.32 |
| 06/10/2026 15:17 | 8 | 49.32 |
| 06/10/2026 15:17 | 14 | 49.36 |
| 06/10/2026 15:17 | 8 | 49.36 |
| 06/10/2026 15:13 | 4 | 49.42 |
| 06/10/2026 15:13 | 99 | 49.42 |
| 06/10/2026 15:13 | 6 | 49.42 |
| 06/10/2026 15:11 | 13 | 49.38 |
| 06/10/2026 15:06 | 89 | 49.34 |
| 06/10/2026 15:06 | 91 | 49.28 |
| 06/10/2026 15:06 | 159 | 49.28 |
| 06/10/2026 15:06 | 83 | 49.28 |
| 06/10/2026 15:06 | 20 | 49.20 |
| 06/10/2026 15:06 | 91 | 49.20 |
| 06/10/2026 15:06 | 76 | 49.20 |
| 06/10/2026 15:06 | 91 | 49.22 |
| 06/10/2026 15:06 | 92 | 49.22 |
| 06/10/2026 15:06 | 78 | 49.22 |
| 06/10/2026 15:06 | 34 | 49.24 |
| 06/10/2026 15:06 | 91 | 49.24 |
| 06/10/2026 15:06 | 80 | 49.24 |
| 06/10/2026 15:06 | 2 | 49.26 |
| 06/10/2026 15:05 | 13 | 49.28 |
| 06/10/2026 15:05 | 91 | 49.28 |
| 06/10/2026 15:05 | 92 | 49.28 |
| 06/10/2026 15:03 | 50 | 49.26 |
| 06/10/2026 14:58 | 15 | 49.32 |
| 06/10/2026 14:58 | 10 | 49.34 |
| 06/10/2026 14:56 | 99 | 49.40 |
| 06/10/2026 14:56 | 77 | 49.40 |
| 06/10/2026 14:56 | 13 | 49.34 |
| 06/10/2026 14:56 | 152 | 49.34 |
| 06/10/2026 14:55 | 22 | 49.38 |
| 06/10/2026 14:55 | 9 | 49.38 |
| 06/10/2026 14:55 | 2 | 49.38 |
| 06/10/2026 14:55 | 2 | 49.38 |
| 06/10/2026 14:55 | 4 | 49.38 |
| 06/10/2026 14:55 | 28 | 49.38 |
| 06/10/2026 14:54 | 64 | 49.42 |
| 06/10/2026 14:54 | 103 | 49.42 |
| 06/10/2026 14:54 | 75 | 49.38 |
| 06/10/2026 14:54 | 55 | 49.38 |
| 06/10/2026 14:53 | 70 | 49.34 |
| 06/10/2026 14:53 | 65 | 49.34 |
| 06/10/2026 14:53 | 75 | 49.32 |
| 06/10/2026 14:53 | 13 | 49.32 |
| 06/10/2026 14:52 | 100 | 49.30 |
| 06/10/2026 14:49 | 17 | 49.32 |
| 06/10/2026 14:49 | 54 | 49.32 |
| 06/10/2026 14:48 | 42 | 49.38 |
| 06/10/2026 14:44 | 11 | 49.36 |
| 06/10/2026 14:43 | 88 | 49.32 |
| 06/10/2026 14:41 | 53 | 49.36 |
| 06/10/2026 14:40 | 66 | 49.36 |
| 06/10/2026 14:40 | 9 | 49.38 |
| 06/10/2026 14:39 | 10 | 49.36 |
| 06/10/2026 14:34 | 19 | 49.38 |
| 06/10/2026 14:34 | 88 | 49.42 |
| 06/10/2026 14:33 | 87 | 49.42 |
| 06/10/2026 14:33 | 1 | 49.42 |
| 06/10/2026 14:33 | 88 | 49.38 |
| 06/10/2026 14:33 | 45 | 49.30 |
| 06/10/2026 14:33 | 13 | 49.28 |
| 06/10/2026 14:31 | 4 | 49.26 |
| 06/10/2026 14:31 | 37 | 49.26 |
| 06/10/2026 14:30 | 1 | 49.32 |
| 06/10/2026 14:30 | 22 | 49.32 |
| 06/10/2026 14:30 | 21 | 49.34 |
| 06/10/2026 14:30 | 21 | 49.36 |
| 06/10/2026 14:30 | 35 | 49.34 |
| 06/10/2026 14:30 | 21 | 49.30 |
| 06/10/2026 14:30 | 21 | 49.18 |
| 06/10/2026 14:30 | 31 | 49.18 |
| 06/10/2026 14:30 | 21 | 49.14 |
| 06/10/2026 14:29 | 38 | 49.18 |
| 06/10/2026 14:29 | 23 | 49.12 |
| 06/10/2026 14:29 | 132 | 49.12 |
| 06/10/2026 14:29 | 13 | 49.12 |
| 06/10/2026 14:23 | 32 | 49.02 |
| 06/10/2026 14:23 | 9 | 49.02 |
| 06/10/2026 14:22 | 29 | 48.98 |
| 06/10/2026 14:22 | 29 | 49.02 |
| 06/10/2026 14:20 | 14 | 48.96 |
| 06/10/2026 14:20 | 100 | 48.98 |
| 06/10/2026 14:20 | 100 | 48.98 |
| 06/10/2026 14:20 | 100 | 48.98 |
| 06/10/2026 14:20 | 100 | 48.98 |
| 06/10/2026 14:20 | 100 | 48.98 |
| 06/10/2026 14:20 | 100 | 48.98 |
| 06/10/2026 14:20 | 146 | 48.98 |
| 06/10/2026 14:15 | 24 | 48.94 |
| 06/10/2026 14:15 | 91 | 48.94 |
| 06/10/2026 14:15 | 13 | 48.92 |
| 06/10/2026 14:15 | 12 | 48.94 |
| 06/10/2026 14:14 | 24 | 48.96 |
| 06/10/2026 14:14 | 8 | 48.98 |
| 06/10/2026 14:13 | 23 | 49.04 |
| 06/10/2026 14:13 | 34 | 49.00 |
| 06/10/2026 14:13 | 180 | 49.00 |
| 06/10/2026 14:12 | 27 | 48.98 |
| 06/10/2026 14:12 | 90 | 49.00 |
| 06/10/2026 14:12 | 13 | 48.98 |
| 06/10/2026 14:11 | 50 | 48.96 |
| 06/10/2026 14:10 | 33 | 48.98 |
| 06/10/2026 14:10 | 25 | 48.98 |
| 06/10/2026 14:09 | 9 | 49.00 |
| 06/10/2026 14:09 | 28 | 49.00 |
| 06/10/2026 14:08 | 41 | 49.02 |
| 06/10/2026 14:05 | 28 | 49.06 |
| 06/10/2026 14:05 | 276 | 49.06 |
| 06/10/2026 14:05 | 81 | 49.06 |
| 06/10/2026 14:04 | 25 | 49.00 |
| 06/10/2026 14:04 | 41 | 49.04 |
| 06/10/2026 14:02 | 28 | 49.00 |
| 06/10/2026 14:02 | 78 | 49.00 |
| 06/10/2026 14:02 | 87 | 49.02 |
| 06/10/2026 14:02 | 27 | 49.02 |
| 06/10/2026 14:02 | 78 | 49.02 |
| 06/10/2026 14:02 | 27 | 49.04 |
| 06/10/2026 14:02 | 105 | 49.06 |
| 06/10/2026 14:02 | 28 | 49.08 |
| 06/10/2026 14:02 | 232 | 49.08 |
| 06/10/2026 14:00 | 75 | 49.02 |
| 06/10/2026 14:00 | 10 | 49.02 |
| 06/10/2026 13:59 | 13 | 49.02 |
| 06/10/2026 13:59 | 41 | 49.02 |
| 06/10/2026 13:59 | 72 | 49.02 |
| 06/10/2026 13:59 | 96 | 49.02 |
| 06/10/2026 13:58 | 59 | 49.00 |
| 06/10/2026 13:57 | 89 | 49.06 |
| 06/10/2026 13:57 | 28 | 49.06 |
| 06/10/2026 13:57 | 81 | 49.06 |
| 06/10/2026 13:57 | 88 | 49.12 |
| 06/10/2026 13:56 | 8 | 49.10 |
| 06/10/2026 13:56 | 83 | 49.08 |
| 06/10/2026 13:55 | 50 | 49.08 |
| 06/10/2026 13:55 | 5 | 49.08 |
| 06/10/2026 13:54 | 17 | 49.08 |
| 06/10/2026 13:54 | 83 | 49.08 |
| 06/10/2026 13:51 | 13 | 49.08 |
| 06/10/2026 13:50 | 1 | 49.10 |
| 06/10/2026 13:49 | 142 | 49.06 |
| 06/10/2026 13:49 | 96 | 49.06 |
| 06/10/2026 13:49 | 81 | 49.06 |
| 06/10/2026 13:49 | 67 | 49.04 |
| 06/10/2026 13:49 | 89 | 49.04 |
| 06/10/2026 13:49 | 80 | 49.04 |
| 06/10/2026 13:47 | 90 | 48.96 |
| 06/10/2026 13:47 | 88 | 48.94 |
| 06/10/2026 13:47 | 13 | 48.90 |
| 06/10/2026 13:47 | 85 | 48.90 |
| 06/10/2026 13:47 | 83 | 48.88 |
| 06/10/2026 13:47 | 76 | 48.88 |
| 06/10/2026 13:47 | 83 | 48.88 |
| 06/10/2026 13:47 | 18 | 48.90 |
| 06/10/2026 13:47 | 85 | 48.90 |
| 06/10/2026 13:47 | 5 | 48.92 |
| 06/10/2026 13:47 | 1 | 48.92 |
| 06/10/2026 13:47 | 86 | 48.92 |
| 06/10/2026 13:46 | 87 | 48.96 |
| 06/10/2026 13:46 | 90 | 48.96 |
| 06/10/2026 13:46 | 89 | 48.96 |
| 06/10/2026 13:46 | 90 | 48.96 |
| 06/10/2026 13:46 | 407 | 48.88 |
| 06/10/2026 13:46 | 160 | 48.92 |
| 06/10/2026 13:46 | 86 | 48.92 |
| 06/10/2026 13:46 | 102 | 48.88 |
| 06/10/2026 13:46 | 84 | 48.96 |
| 06/10/2026 13:46 | 1 | 48.96 |
| 06/10/2026 13:46 | 15 | 48.96 |
| 06/10/2026 13:46 | 5 | 48.96 |
| 06/10/2026 13:46 | 23 | 48.96 |
| 06/10/2026 13:46 | 44 | 48.96 |
| 06/10/2026 13:46 | 26 | 48.96 |
| 06/10/2026 13:46 | 6 | 48.96 |
| 06/10/2026 13:46 | 21 | 48.96 |
| 06/10/2026 13:46 | 63 | 48.96 |
| 06/10/2026 13:46 | 117 | 48.96 |
| 06/10/2026 13:46 | 96 | 48.96 |
| 06/10/2026 13:46 | 14 | 48.98 |
| 06/10/2026 13:46 | 6 | 48.98 |
| 06/10/2026 13:46 | 50 | 48.98 |
| 06/10/2026 13:46 | 26 | 48.98 |
| 06/10/2026 13:46 | 26 | 48.98 |
| 06/10/2026 13:46 | 55 | 48.98 |
| 06/10/2026 13:46 | 5 | 48.98 |
| 06/10/2026 13:46 | 65 | 48.98 |
| 06/10/2026 13:46 | 2 | 48.98 |
| 06/10/2026 13:46 | 2 | 48.98 |
| 06/10/2026 13:46 | 10 | 48.98 |
| 06/10/2026 13:46 | 22 | 48.98 |
| 06/10/2026 13:46 | 100 | 48.98 |
| 06/10/2026 13:46 | 24 | 48.98 |
| 06/10/2026 13:46 | 22 | 48.98 |
| 06/10/2026 13:46 | 20 | 48.98 |
| 06/10/2026 13:46 | 22 | 48.98 |
| 06/10/2026 13:46 | 98 | 49.00 |
| 06/10/2026 13:46 | 7 | 49.00 |
| 06/10/2026 13:46 | 22 | 49.00 |
| 06/10/2026 13:46 | 30 | 49.00 |
| 06/10/2026 13:46 | 22 | 49.00 |
| 06/10/2026 13:46 | 111 | 49.00 |
| 06/10/2026 13:46 | 10 | 49.00 |
| 06/10/2026 13:46 | 2 | 49.00 |
| 06/10/2026 13:46 | 18 | 49.00 |
| 06/10/2026 13:46 | 66 | 49.00 |
| 06/10/2026 13:46 | 22 | 49.00 |
| 06/10/2026 13:46 | 18 | 49.00 |
| 06/10/2026 13:46 | 10 | 49.00 |
| 06/10/2026 13:46 | 44 | 49.00 |
| 06/10/2026 13:46 | 30 | 49.00 |
| 06/10/2026 13:46 | 22 | 49.00 |
| 06/10/2026 13:46 | 82 | 49.00 |
| 06/10/2026 13:46 | 106 | 49.00 |
| 06/10/2026 13:46 | 142 | 49.00 |
| 06/10/2026 13:46 | 40 | 49.00 |
| 06/10/2026 13:46 | 41 | 49.00 |
| 06/10/2026 13:46 | 20 | 49.00 |
| 06/10/2026 13:46 | 11 | 49.02 |
| 06/10/2026 13:46 | 3 | 49.02 |
| 06/10/2026 13:46 | 78 | 49.02 |
| 06/10/2026 13:45 | 68 | 49.06 |
| 06/10/2026 13:45 | 103 | 49.06 |
| 06/10/2026 13:45 | 81 | 49.06 |
| 06/10/2026 13:45 | 94 | 49.04 |
| 06/10/2026 13:45 | 80 | 49.04 |
| 06/10/2026 13:45 | 40 | 49.04 |
| 06/10/2026 13:45 | 83 | 49.08 |
| 06/10/2026 13:43 | 103 | 49.22 |
| 06/10/2026 13:43 | 78 | 49.22 |
| 06/10/2026 13:42 | 104 | 49.24 |
| 06/10/2026 13:42 | 80 | 49.24 |
| 06/10/2026 13:42 | 67 | 49.24 |
| 06/10/2026 13:42 | 88 | 49.24 |
| 06/10/2026 13:42 | 94 | 49.24 |
| 06/10/2026 13:42 | 88 | 49.22 |
| 06/10/2026 13:42 | 78 | 49.22 |
| 06/10/2026 13:42 | 68 | 49.16 |
| 06/10/2026 13:42 | 73 | 49.16 |
| 06/10/2026 13:42 | 155 | 49.16 |
| 06/10/2026 13:42 | 86 | 49.16 |
| 06/10/2026 13:42 | 116 | 49.18 |
| 06/10/2026 13:42 | 120 | 49.24 |
| 06/10/2026 13:42 | 94 | 49.24 |
| 06/10/2026 13:42 | 52 | 49.22 |
| 06/10/2026 13:42 | 14 | 49.24 |
| 06/10/2026 13:42 | 73 | 49.24 |
| 06/10/2026 13:42 | 80 | 49.24 |
| 06/10/2026 13:42 | 109 | 49.24 |
| 06/10/2026 13:42 | 68 | 49.26 |
| 06/10/2026 13:42 | 73 | 49.26 |
| 06/10/2026 13:42 | 96 | 49.26 |
| 06/10/2026 13:42 | 18 | 49.26 |
| 06/10/2026 13:42 | 9 | 49.26 |
| 06/10/2026 13:42 | 98 | 49.28 |
| 06/10/2026 13:42 | 26 | 49.34 |
| 06/10/2026 13:42 | 27 | 49.32 |
| 06/10/2026 13:42 | 102 | 49.32 |
| 06/10/2026 13:42 | 35 | 49.32 |
| 06/10/2026 13:42 | 35 | 49.32 |
| 06/10/2026 13:42 | 89 | 49.32 |
| 06/10/2026 13:41 | 2 | 49.30 |
| 06/10/2026 13:41 | 3 | 49.30 |
| 06/10/2026 13:41 | 116 | 49.30 |
| 06/10/2026 13:41 | 95 | 49.26 |
| 06/10/2026 13:41 | 119 | 49.32 |
| 06/10/2026 13:41 | 358 | 49.26 |
| 06/10/2026 13:41 | 334 | 49.26 |
| 06/10/2026 13:41 | 89 | 49.26 |
| 06/10/2026 13:41 | 123 | 49.26 |
| 06/10/2026 13:41 | 82 | 49.26 |
| 06/10/2026 13:41 | 122 | 49.28 |
| 06/10/2026 13:41 | 336 | 49.28 |
| 06/10/2026 13:41 | 120 | 49.28 |
| 06/10/2026 13:41 | 83 | 49.28 |
| 06/10/2026 13:41 | 500 | 49.30 |
| 06/10/2026 13:41 | 120 | 49.30 |
| 06/10/2026 13:41 | 336 | 49.30 |
| 06/10/2026 13:41 | 84 | 49.30 |
| 06/10/2026 13:41 | 104 | 49.30 |
| 06/10/2026 13:41 | 85 | 49.30 |
| 06/10/2026 13:41 | 111 | 49.32 |
| 06/10/2026 13:41 | 156 | 49.32 |
| 06/10/2026 13:41 | 155 | 49.32 |
| 06/10/2026 13:41 | 312 | 49.32 |
| 06/10/2026 13:41 | 89 | 49.32 |
| 06/10/2026 13:41 | 87 | 49.32 |
| 06/10/2026 13:41 | 304 | 49.34 |
| 06/10/2026 13:41 | 88 | 49.34 |
| 06/10/2026 13:41 | 111 | 49.34 |
| 06/10/2026 13:41 | 89 | 49.34 |
| 06/10/2026 13:41 | 84 | 49.36 |
| 06/10/2026 13:41 | 111 | 49.36 |
| 06/10/2026 13:41 | 88 | 49.36 |
| 06/10/2026 13:41 | 73 | 49.36 |
| 06/10/2026 13:41 | 90 | 49.38 |
| 06/10/2026 13:41 | 111 | 49.38 |
| 06/10/2026 13:41 | 104 | 49.38 |
| 06/10/2026 13:41 | 75 | 49.38 |
| 06/10/2026 13:41 | 77 | 49.40 |
| 06/10/2026 13:41 | 120 | 49.40 |
| 06/10/2026 13:41 | 139 | 49.40 |
| 06/10/2026 13:41 | 120 | 49.42 |
| 06/10/2026 13:41 | 78 | 49.42 |
| 06/10/2026 13:38 | 25 | 49.40 |
| 06/10/2026 13:38 | 20 | 49.40 |
| 06/10/2026 13:37 | 200 | 49.38 |
| 06/10/2026 13:36 | 60 | 49.42 |
| 06/10/2026 13:32 | 80 | 49.44 |
| 06/10/2026 13:29 | 13 | 49.38 |
| 06/10/2026 13:27 | 11 | 49.34 |
| 06/10/2026 13:27 | 139 | 49.34 |
| 06/10/2026 13:25 | 41 | 49.30 |
| 06/10/2026 13:25 | 69 | 49.34 |
| 06/10/2026 13:25 | 89 | 49.34 |
| 06/10/2026 13:25 | 49 | 49.34 |
| 06/10/2026 13:25 | 89 | 49.34 |
| 06/10/2026 13:25 | 89 | 49.34 |
| 06/10/2026 13:25 | 97 | 49.38 |
| 06/10/2026 13:25 | 7 | 49.50 |
| 06/10/2026 13:25 | 2 | 49.54 |
| 06/10/2026 13:24 | 11 | 49.56 |
| 06/10/2026 13:18 | 31 | 49.50 |
| 06/10/2026 13:16 | 8 | 49.48 |
| 06/10/2026 13:14 | 88 | 49.48 |
| 06/10/2026 13:13 | 13 | 49.46 |
| 06/10/2026 13:12 | 36 | 49.40 |
| 06/10/2026 13:12 | 90 | 49.42 |
| 06/10/2026 13:12 | 112 | 49.42 |
| 06/10/2026 13:12 | 78 | 49.42 |
| 06/10/2026 13:12 | 90 | 49.44 |
| 06/10/2026 13:09 | 12 | 49.34 |
| 06/10/2026 13:08 | 85 | 49.28 |
| 06/10/2026 13:08 | 120 | 49.28 |
| 06/10/2026 13:08 | 79 | 49.28 |
| 06/10/2026 13:08 | 4 | 49.28 |
| 06/10/2026 13:08 | 8 | 49.28 |
| 06/10/2026 13:07 | 190 | 49.28 |
| 06/10/2026 13:07 | 60 | 49.28 |
| 06/10/2026 13:05 | 37 | 49.32 |
| 06/10/2026 13:05 | 111 | 49.32 |
| 06/10/2026 13:05 | 87 | 49.32 |
| 06/10/2026 13:05 | 111 | 49.20 |
| 06/10/2026 13:05 | 71 | 49.20 |
| 06/10/2026 13:05 | 99 | 49.20 |
| 06/10/2026 13:05 | 1 | 49.20 |
| 06/10/2026 13:04 | 25 | 49.40 |
| 06/10/2026 13:04 | 155 | 49.44 |
| 06/10/2026 13:04 | 80 | 49.44 |
| 06/10/2026 13:04 | 303 | 49.50 |
| 06/10/2026 13:04 | 197 | 49.50 |
| 06/10/2026 13:03 | 120 | 49.56 |
| 06/10/2026 13:03 | 103 | 49.60 |
| 06/10/2026 13:03 | 79 | 49.60 |
| 06/10/2026 13:03 | 2 | 49.62 |
| 06/10/2026 13:03 | 46 | 49.66 |
| 06/10/2026 13:03 | 4 | 49.66 |
| 06/10/2026 13:03 | 36 | 49.68 |
| 06/10/2026 13:03 | 25 | 49.74 |
| 06/10/2026 13:03 | 44 | 49.74 |
| 06/10/2026 13:00 | 36 | 49.78 |
| 06/10/2026 13:00 | 20 | 49.80 |
| 06/10/2026 13:00 | 7 | 49.80 |
| 06/10/2026 12:53 | 42 | 49.78 |
| 06/10/2026 12:53 | 84 | 49.78 |
| 06/10/2026 12:46 | 68 | 49.86 |
| 06/10/2026 12:46 | 13 | 49.86 |
| 06/10/2026 12:46 | 82 | 49.86 |
| 06/10/2026 12:41 | 413 | 49.80 |
| 06/10/2026 12:40 | 8 | 49.82 |
| 06/10/2026 12:37 | 23 | 49.80 |
| 06/10/2026 12:33 | 130 | 49.82 |
| 06/10/2026 12:33 | 79 | 49.82 |
| 06/10/2026 12:31 | 7 | 49.80 |
| 06/10/2026 12:30 | 36 | 49.76 |
| 06/10/2026 12:30 | 37 | 49.76 |
| 06/10/2026 12:30 | 121 | 49.76 |
| 06/10/2026 12:30 | 74 | 49.76 |
| 06/10/2026 12:30 | 36 | 49.74 |
| 06/10/2026 12:30 | 23 | 49.74 |
| 06/10/2026 12:28 | 13 | 49.74 |
| 06/10/2026 12:27 | 121 | 49.72 |
| 06/10/2026 12:27 | 87 | 49.72 |
| 06/10/2026 12:27 | 36 | 49.72 |
| 06/10/2026 12:27 | 86 | 49.70 |
| 06/10/2026 12:27 | 50 | 49.70 |
| 06/10/2026 12:27 | 71 | 49.70 |
| 06/10/2026 12:27 | 14 | 49.70 |
| 06/10/2026 12:26 | 37 | 49.68 |
| 06/10/2026 12:25 | 9 | 49.68 |
| 06/10/2026 12:25 | 38 | 49.68 |
| 06/10/2026 12:24 | 22 | 49.70 |
| 06/10/2026 12:24 | 124 | 49.72 |
| 06/10/2026 12:24 | 87 | 49.72 |
| 06/10/2026 12:24 | 40 | 49.72 |
| 06/10/2026 12:24 | 143 | 49.72 |
| 06/10/2026 12:24 | 240 | 49.74 |
| 06/10/2026 12:24 | 90 | 49.70 |
| 06/10/2026 12:24 | 152 | 49.72 |
| 06/10/2026 12:24 | 120 | 49.72 |
| 06/10/2026 12:24 | 103 | 49.78 |
| 06/10/2026 12:24 | 72 | 49.74 |
| 06/10/2026 12:24 | 120 | 49.72 |
| 06/10/2026 12:24 | 120 | 49.72 |
| 06/10/2026 12:24 | 285 | 49.70 |
| 06/10/2026 12:24 | 90 | 49.70 |
| 06/10/2026 12:24 | 113 | 49.70 |
| 06/10/2026 12:24 | 88 | 49.70 |
| 06/10/2026 12:24 | 117 | 49.70 |
| 06/10/2026 12:24 | 87 | 49.72 |
| 06/10/2026 12:24 | 120 | 49.72 |
| 06/10/2026 12:24 | 113 | 49.72 |
| 06/10/2026 12:24 | 75 | 49.72 |
| 06/10/2026 12:24 | 158 | 49.72 |
| 06/10/2026 12:24 | 87 | 49.74 |
| 06/10/2026 12:24 | 114 | 49.74 |
| 06/10/2026 12:24 | 88 | 49.74 |
| 06/10/2026 12:24 | 122 | 49.74 |
| 06/10/2026 12:24 | 114 | 49.76 |
| 06/10/2026 12:24 | 120 | 49.76 |
| 06/10/2026 12:24 | 101 | 49.76 |
| 06/10/2026 12:24 | 9 | 49.78 |
| 06/10/2026 12:24 | 43 | 49.78 |
| 06/10/2026 12:24 | 103 | 49.78 |
| 06/10/2026 12:17 | 43 | 49.72 |
| 06/10/2026 12:17 | 30 | 49.74 |
| 06/10/2026 12:12 | 124 | 49.78 |
| 06/10/2026 12:12 | 103 | 49.78 |
| 06/10/2026 12:11 | 117 | 49.74 |
| 06/10/2026 12:11 | 124 | 49.74 |
| 06/10/2026 12:11 | 122 | 49.74 |
| 06/10/2026 12:11 | 50 | 49.74 |
| 06/10/2026 12:09 | 8 | 49.84 |
| 06/10/2026 12:08 | 122 | 49.74 |
| 06/10/2026 12:08 | 7 | 49.68 |
| 06/10/2026 12:06 | 71 | 49.68 |
| 06/10/2026 12:03 | 110 | 49.66 |
| 06/10/2026 12:03 | 120 | 49.66 |
| 06/10/2026 12:03 | 39 | 49.66 |
| 06/10/2026 12:03 | 120 | 49.66 |
| 06/10/2026 12:03 | 112 | 49.66 |
| 06/10/2026 12:03 | 41 | 49.68 |
| 06/10/2026 12:03 | 120 | 49.68 |
| 06/10/2026 12:03 | 120 | 49.68 |
| 06/10/2026 12:03 | 115 | 49.68 |
| 06/10/2026 12:01 | 43 | 49.66 |
| 06/10/2026 12:01 | 19 | 49.70 |
| 06/10/2026 11:56 | 120 | 49.74 |
| 06/10/2026 11:56 | 76 | 49.74 |
| 06/10/2026 11:56 | 122 | 49.74 |
| 06/10/2026 11:54 | 120 | 49.76 |
| 06/10/2026 11:54 | 101 | 49.76 |
| 06/10/2026 11:51 | 25 | 49.72 |
| 06/10/2026 11:50 | 15 | 49.66 |
| 06/10/2026 11:49 | 108 | 49.58 |
| 06/10/2026 11:49 | 18 | 49.52 |
| 06/10/2026 11:47 | 250 | 49.60 |
| 06/10/2026 11:47 | 88 | 49.60 |
| 06/10/2026 11:47 | 105 | 49.60 |
| 06/10/2026 11:47 | 100 | 49.60 |
| 06/10/2026 11:47 | 114 | 49.64 |
| 06/10/2026 11:47 | 110 | 49.64 |
| 06/10/2026 11:46 | 43 | 49.62 |
| 06/10/2026 11:46 | 84 | 49.62 |
| 06/10/2026 11:46 | 108 | 49.62 |
| 06/10/2026 11:45 | 20 | 49.66 |
| 06/10/2026 11:45 | 230 | 49.66 |
| 06/10/2026 11:42 | 38 | 49.58 |
| 06/10/2026 11:42 | 287 | 49.58 |
| 06/10/2026 11:41 | 152 | 49.60 |
| 06/10/2026 11:41 | 105 | 49.60 |
| 06/10/2026 11:41 | 9 | 49.64 |
| 06/10/2026 11:39 | 99 | 49.72 |
| 06/10/2026 11:39 | 71 | 49.72 |
| 06/10/2026 11:39 | 97 | 49.72 |
| 06/10/2026 11:39 | 120 | 49.72 |
| 06/10/2026 11:39 | 7 | 49.74 |
| 06/10/2026 11:39 | 147 | 49.78 |
| 06/10/2026 11:39 | 103 | 49.78 |
| 06/10/2026 11:38 | 111 | 49.84 |
| 06/10/2026 11:38 | 155 | 49.84 |
| 06/10/2026 11:38 | 111 | 49.84 |
| 06/10/2026 11:38 | 240 | 49.84 |
| 06/10/2026 11:38 | 95 | 49.80 |
| 06/10/2026 11:38 | 106 | 49.80 |
| 06/10/2026 11:38 | 35 | 49.76 |
| 06/10/2026 11:38 | 114 | 49.76 |
| 06/10/2026 11:38 | 95 | 49.76 |
| 06/10/2026 11:38 | 101 | 49.76 |
| 06/10/2026 11:38 | 95 | 49.72 |
| 06/10/2026 11:38 | 113 | 49.72 |
| 06/10/2026 11:38 | 120 | 49.72 |
| 06/10/2026 11:38 | 88 | 49.68 |
| 06/10/2026 11:38 | 33 | 49.68 |
| 06/10/2026 11:38 | 120 | 49.72 |
| 06/10/2026 11:38 | 144 | 49.70 |
| 06/10/2026 11:38 | 144 | 49.70 |
| 06/10/2026 11:38 | 144 | 49.70 |
| 06/10/2026 11:38 | 144 | 49.70 |
| 06/10/2026 11:38 | 144 | 49.70 |
| 06/10/2026 11:38 | 137 | 49.70 |
| 06/10/2026 11:38 | 1 | 49.70 |
| 06/10/2026 11:38 | 143 | 49.70 |
| 06/10/2026 11:38 | 144 | 49.70 |
| 06/10/2026 11:38 | 144 | 49.70 |
| 06/10/2026 11:38 | 14 | 49.70 |
| 06/10/2026 11:38 | 22 | 49.70 |
| 06/10/2026 11:38 | 108 | 49.70 |
| 06/10/2026 11:38 | 8 | 49.70 |
| 06/10/2026 11:38 | 127 | 49.70 |
| 06/10/2026 11:37 | 9 | 49.70 |
| 06/10/2026 11:36 | 112 | 49.66 |
| 06/10/2026 11:36 | 50 | 49.66 |
| 06/10/2026 11:36 | 51 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:36 | 36 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:36 | 36 | 49.66 |
| 06/10/2026 11:36 | 30 | 49.66 |
| 06/10/2026 11:36 | 144 | 49.66 |
| 06/10/2026 11:32 | 110 | 49.64 |
| 06/10/2026 11:30 | 59 | 49.60 |
| 06/10/2026 11:30 | 105 | 49.60 |
| 06/10/2026 11:30 | 99 | 49.66 |
| 06/10/2026 11:30 | 114 | 49.66 |
| 06/10/2026 11:30 | 144 | 49.66 |
| 06/10/2026 11:30 | 26 | 49.66 |
| 06/10/2026 11:30 | 144 | 49.66 |
| 06/10/2026 11:30 | 112 | 49.66 |
| 06/10/2026 11:30 | 29 | 49.60 |
| 06/10/2026 11:30 | 188 | 49.60 |
| 06/10/2026 11:30 | 82 | 49.60 |
| 06/10/2026 11:30 | 62 | 49.60 |
| 06/10/2026 11:30 | 64 | 49.60 |
| 06/10/2026 11:30 | 144 | 49.60 |
| 06/10/2026 11:30 | 62 | 49.60 |
| 06/10/2026 11:30 | 82 | 49.60 |
| 06/10/2026 11:29 | 144 | 49.60 |
| 06/10/2026 11:29 | 31 | 49.60 |
| 06/10/2026 11:29 | 113 | 49.60 |
| 06/10/2026 11:27 | 95 | 49.44 |
| 06/10/2026 11:27 | 10 | 49.48 |
| 06/10/2026 11:25 | 88 | 49.40 |
| 06/10/2026 11:25 | 105 | 49.40 |
| 06/10/2026 11:25 | 1 | 49.38 |
| 06/10/2026 11:25 | 34 | 49.38 |
| 06/10/2026 11:25 | 115 | 49.38 |
| 06/10/2026 11:25 | 103 | 49.38 |
| 06/10/2026 11:25 | 100 | 49.32 |
| 06/10/2026 11:25 | 21 | 49.30 |
| 06/10/2026 11:24 | 37 | 49.26 |
| 06/10/2026 11:24 | 88 | 49.26 |
| 06/10/2026 11:24 | 112 | 49.26 |
| 06/10/2026 11:24 | 4 | 49.26 |
| 06/10/2026 11:22 | 99 | 49.30 |
| 06/10/2026 11:22 | 85 | 49.28 |
| 06/10/2026 11:22 | 175 | 49.28 |
| 06/10/2026 11:18 | 85 | 49.30 |
| 06/10/2026 11:18 | 83 | 49.30 |
| 06/10/2026 11:18 | 116 | 49.30 |
| 06/10/2026 11:17 | 25 | 49.30 |
| 06/10/2026 11:17 | 85 | 49.30 |
| 06/10/2026 11:17 | 116 | 49.30 |
| 06/10/2026 11:17 | 36 | 49.30 |
| 06/10/2026 11:16 | 13 | 49.32 |
| 06/10/2026 11:15 | 51 | 49.36 |
| 06/10/2026 11:15 | 7 | 49.32 |
| 06/10/2026 11:14 | 33 | 49.30 |
| 06/10/2026 11:14 | 73 | 49.30 |
| 06/10/2026 11:14 | 73 | 49.30 |
| 06/10/2026 11:14 | 85 | 49.30 |
| 06/10/2026 11:14 | 116 | 49.30 |
| 06/10/2026 11:14 | 15 | 49.24 |
| 06/10/2026 11:14 | 27 | 49.24 |
| 06/10/2026 11:14 | 70 | 49.24 |
| 06/10/2026 11:14 | 2 | 49.28 |
| 06/10/2026 11:13 | 100 | 49.32 |
| 06/10/2026 11:11 | 31 | 49.34 |
| 06/10/2026 11:11 | 70 | 49.38 |
| 06/10/2026 11:11 | 32 | 49.38 |
| 06/10/2026 11:11 | 158 | 49.40 |
| 06/10/2026 11:11 | 273 | 49.40 |
| 06/10/2026 11:11 | 275 | 49.40 |
| 06/10/2026 11:11 | 5 | 49.42 |
| 06/10/2026 11:11 | 32 | 49.42 |
| 06/10/2026 11:11 | 1 | 49.42 |
| 06/10/2026 11:11 | 151 | 49.42 |
| 06/10/2026 11:11 | 175 | 49.42 |
| 06/10/2026 11:11 | 180 | 49.42 |
| 06/10/2026 11:11 | 26 | 49.44 |
| 06/10/2026 11:11 | 1 | 49.44 |
| 06/10/2026 11:10 | 8 | 49.44 |
| 06/10/2026 11:10 | 37 | 49.42 |
| 06/10/2026 11:10 | 37 | 49.42 |
| 06/10/2026 11:10 | 88 | 49.42 |
| 06/10/2026 11:10 | 33 | 49.40 |
| 06/10/2026 11:10 | 61 | 49.38 |
| 06/10/2026 11:10 | 70 | 49.38 |
| 06/10/2026 11:10 | 33 | 49.38 |
| 06/10/2026 11:10 | 86 | 49.38 |
| 06/10/2026 11:10 | 91 | 49.38 |
| 06/10/2026 11:10 | 103 | 49.38 |
| 06/10/2026 11:09 | 25 | 49.40 |
| 06/10/2026 11:09 | 30 | 49.40 |
| 06/10/2026 11:09 | 21 | 49.36 |
| 06/10/2026 11:09 | 2 | 49.36 |
| 06/10/2026 11:09 | 100 | 49.36 |
| 06/10/2026 11:09 | 1 | 49.44 |
| 06/10/2026 11:09 | 53 | 49.44 |
| 06/10/2026 11:05 | 1 | 49.50 |
| 06/10/2026 11:05 | 2 | 49.50 |
| 06/10/2026 11:05 | 50 | 49.50 |
| 06/10/2026 11:05 | 31 | 49.50 |
| 06/10/2026 11:05 | 96 | 49.50 |
| 06/10/2026 11:05 | 37 | 49.50 |
| 06/10/2026 11:04 | 44 | 49.52 |
| 06/10/2026 11:04 | 2 | 49.52 |
| 06/10/2026 11:04 | 97 | 49.58 |
| 06/10/2026 11:04 | 103 | 49.58 |
| 06/10/2026 11:03 | 144 | 49.60 |
| 06/10/2026 11:03 | 144 | 49.60 |
| 06/10/2026 11:03 | 144 | 49.60 |
| 06/10/2026 11:03 | 105 | 49.60 |
| 06/10/2026 11:03 | 144 | 49.60 |
| 06/10/2026 11:03 | 73 | 49.56 |
| 06/10/2026 11:03 | 117 | 49.52 |
| 06/10/2026 11:03 | 25 | 49.52 |
| 06/10/2026 11:03 | 33 | 49.52 |
| 06/10/2026 11:03 | 132 | 49.52 |
| 06/10/2026 11:03 | 56 | 49.50 |
| 06/10/2026 11:03 | 125 | 49.50 |
| 06/10/2026 11:03 | 59 | 49.50 |
| 06/10/2026 11:03 | 10 | 49.52 |
| 06/10/2026 11:03 | 45 | 49.52 |
| 06/10/2026 11:03 | 68 | 49.50 |
| 06/10/2026 11:03 | 50 | 49.50 |
| 06/10/2026 11:03 | 16 | 49.52 |
| 06/10/2026 11:03 | 92 | 49.52 |
| 06/10/2026 11:03 | 10 | 49.54 |
| 06/10/2026 10:59 | 35 | 49.58 |
| 06/10/2026 10:58 | 35 | 49.54 |
| 06/10/2026 10:58 | 7 | 49.54 |
| 06/10/2026 10:58 | 20 | 49.52 |
| 06/10/2026 10:58 | 100 | 49.52 |
| 06/10/2026 10:58 | 9 | 49.54 |
| 06/10/2026 10:58 | 74 | 49.54 |
| 06/10/2026 10:54 | 97 | 49.60 |
| 06/10/2026 10:54 | 1 | 49.60 |
| 06/10/2026 10:54 | 12 | 49.60 |
| 06/10/2026 10:53 | 100 | 49.62 |
| 06/10/2026 10:51 | 105 | 49.64 |
| 06/10/2026 10:51 | 5 | 49.64 |
| 06/10/2026 10:48 | 101 | 49.60 |
| 06/10/2026 10:48 | 105 | 49.60 |
| 06/10/2026 10:47 | 25 | 49.70 |
| 06/10/2026 10:47 | 8 | 49.74 |
| 06/10/2026 10:44 | 27 | 49.78 |
| 06/10/2026 10:43 | 77 | 49.88 |
| 06/10/2026 10:43 | 11 | 49.88 |
| 06/10/2026 10:43 | 31 | 49.88 |
| 06/10/2026 10:43 | 95 | 49.88 |
| 06/10/2026 10:41 | 20 | 49.94 |
| 06/10/2026 10:37 | 68 | 49.92 |
| 06/10/2026 10:33 | 14 | 49.88 |
| 06/10/2026 10:33 | 45 | 49.86 |
| 06/10/2026 10:33 | 38 | 49.86 |
| 06/10/2026 10:32 | 2 | 49.84 |
| 06/10/2026 10:30 | 31 | 49.82 |
| 06/10/2026 10:30 | 38 | 49.86 |
| 06/10/2026 10:30 | 75 | 49.84 |
| 06/10/2026 10:30 | 111 | 49.84 |
| 06/10/2026 10:30 | 8 | 49.78 |
| 06/10/2026 10:25 | 100 | 49.78 |
| 06/10/2026 10:24 | 8 | 49.78 |
| 06/10/2026 10:24 | 47 | 49.80 |
| 06/10/2026 10:24 | 22 | 49.80 |
| 06/10/2026 10:24 | 74 | 49.80 |
| 06/10/2026 10:24 | 6 | 49.80 |
| 06/10/2026 10:23 | 8 | 49.82 |
| 06/10/2026 10:22 | 5 | 49.82 |
| 06/10/2026 10:16 | 6 | 49.88 |
| 06/10/2026 10:15 | 6 | 49.86 |
| 06/10/2026 10:15 | 13 | 49.86 |
| 06/10/2026 10:14 | 14 | 49.84 |
| 06/10/2026 10:14 | 151 | 49.84 |
| 06/10/2026 10:14 | 116 | 49.84 |
| 06/10/2026 10:12 | 104 | 49.94 |
| 06/10/2026 10:12 | 4 | 49.94 |
| 06/10/2026 10:12 | 3 | 49.94 |
| 06/10/2026 10:12 | 46 | 49.96 |
| 06/10/2026 10:11 | 45 | 49.98 |
| 06/10/2026 10:11 | 387 | 49.98 |
| 06/10/2026 10:10 | 32 | 49.96 |
| 06/10/2026 10:08 | 360 | 49.98 |
| 06/10/2026 10:08 | 113 | 49.98 |
| 06/10/2026 10:08 | 116 | 49.98 |
| 06/10/2026 10:08 | 154 | 49.98 |
| 06/10/2026 10:07 | 7 | 50.00 |
| 06/10/2026 10:07 | 132 | 49.96 |
| 06/10/2026 10:03 | 33 | 49.98 |
| 06/10/2026 10:02 | 118 | 50.00 |
| 06/10/2026 10:02 | 158 | 50.00 |
| 06/10/2026 09:59 | 6 | 50.05 |
| 06/10/2026 09:55 | 87 | 50.00 |
| 06/10/2026 09:55 | 87 | 50.00 |
| 06/10/2026 09:55 | 54 | 50.00 |
| 06/10/2026 09:55 | 106 | 50.00 |
| 06/10/2026 09:55 | 25 | 50.00 |
| 06/10/2026 09:55 | 37 | 49.88 |
| 06/10/2026 09:54 | 46 | 49.86 |
| 06/10/2026 09:51 | 100 | 49.92 |
| 06/10/2026 09:49 | 81 | 49.94 |
| 06/10/2026 09:47 | 37 | 49.90 |
| 06/10/2026 09:47 | 41 | 49.88 |
| 06/10/2026 09:47 | 3 | 49.90 |
| 06/10/2026 09:47 | 2 | 49.92 |
| 06/10/2026 09:47 | 70 | 49.92 |
| 06/10/2026 09:47 | 6 | 49.92 |
| 06/10/2026 09:47 | 327 | 49.92 |
| 06/10/2026 09:47 | 143 | 49.94 |
| 06/10/2026 09:47 | 6 | 49.92 |
| 06/10/2026 09:47 | 15 | 49.96 |
| 06/10/2026 09:44 | 2 | 49.96 |
| 06/10/2026 09:44 | 34 | 49.96 |
| 06/10/2026 09:44 | 20 | 49.96 |
| 06/10/2026 09:42 | 38 | 49.96 |
| 06/10/2026 09:35 | 227 | 49.96 |
| 06/10/2026 09:35 | 84 | 49.96 |
| 06/10/2026 09:35 | 105 | 49.96 |
| 06/10/2026 09:35 | 227 | 49.98 |
| 06/10/2026 09:35 | 87 | 49.98 |
| 06/10/2026 09:35 | 62 | 49.98 |
| 06/10/2026 09:33 | 131 | 50.00 |
| 06/10/2026 09:33 | 86 | 50.00 |
| 06/10/2026 09:32 | 10 | 50.00 |
| 06/10/2026 09:32 | 25 | 49.92 |
| 06/10/2026 09:31 | 107 | 49.90 |
| 06/10/2026 09:31 | 86 | 49.90 |
| 06/10/2026 09:31 | 84 | 49.88 |
| 06/10/2026 09:30 | 50 | 49.84 |
| 06/10/2026 09:29 | 2 | 49.82 |
| 06/10/2026 09:27 | 1 | 49.82 |
| 06/10/2026 09:26 | 200 | 49.86 |
| 06/10/2026 09:21 | 125 | 49.80 |
| 06/10/2026 09:20 | 35 | 49.80 |
| 06/10/2026 09:20 | 130 | 49.80 |
| 06/10/2026 09:20 | 77 | 49.80 |
| 06/10/2026 09:20 | 149 | 49.78 |
| 06/10/2026 09:20 | 10 | 49.78 |
| 06/10/2026 09:20 | 118 | 49.78 |
| 06/10/2026 09:20 | 155 | 49.78 |
| 06/10/2026 09:19 | 93 | 49.82 |
| 06/10/2026 09:19 | 35 | 49.82 |
| 06/10/2026 09:19 | 46 | 49.82 |
| 06/10/2026 09:18 | 72 | 49.82 |
| 06/10/2026 09:18 | 32 | 49.82 |
| 06/10/2026 09:18 | 113 | 49.86 |
| 06/10/2026 09:17 | 36 | 49.82 |
| 06/10/2026 09:17 | 37 | 49.82 |
| 06/10/2026 09:14 | 34 | 49.76 |
| 06/10/2026 09:13 | 89 | 49.62 |
| 06/10/2026 09:13 | 123 | 49.62 |
| 06/10/2026 09:13 | 108 | 49.62 |
| 06/10/2026 09:13 | 35 | 49.64 |
| 06/10/2026 09:13 | 103 | 49.58 |
| 06/10/2026 09:12 | 20 | 49.52 |
| 06/10/2026 09:12 | 108 | 49.62 |
| 06/10/2026 09:12 | 200 | 49.62 |
| 06/10/2026 09:12 | 60 | 49.60 |
| 06/10/2026 09:12 | 105 | 49.60 |
| 06/10/2026 09:12 | 50 | 49.66 |
| 06/10/2026 09:11 | 110 | 49.70 |
| 06/10/2026 09:11 | 24 | 49.70 |
| 06/10/2026 09:11 | 80 | 49.74 |
| 06/10/2026 09:11 | 30 | 49.74 |
| 06/10/2026 09:11 | 52 | 49.74 |
| 06/10/2026 09:11 | 244 | 49.74 |
| 06/10/2026 09:11 | 96 | 49.76 |
| 06/10/2026 09:11 | 104 | 49.76 |
| 06/10/2026 09:10 | 3 | 49.92 |
| 06/10/2026 09:09 | 2 | 49.92 |
| 06/10/2026 09:09 | 9 | 49.92 |
| 06/10/2026 09:09 | 11 | 49.92 |
| 06/10/2026 09:09 | 2 | 49.92 |
| 06/10/2026 09:09 | 137 | 49.92 |
| 06/10/2026 09:09 | 36 | 49.92 |
| 06/10/2026 09:09 | 25 | 49.90 |
| 06/10/2026 09:09 | 164 | 49.92 |
| 06/10/2026 09:09 | 163 | 49.94 |
| 06/10/2026 09:09 | 23 | 49.96 |
| 06/10/2026 09:09 | 10 | 49.96 |
| 06/10/2026 09:09 | 1000 | 49.98 |
| 06/10/2026 09:09 | 11 | 50.00 |
| 06/10/2026 09:09 | 40 | 50.05 |
| 06/10/2026 09:09 | 40 | 50.05 |
| 06/10/2026 09:09 | 47 | 50.05 |
| 06/10/2026 09:09 | 100 | 50.05 |
| 06/10/2026 09:09 | 50 | 50.05 |
| 06/10/2026 09:09 | 120 | 50.00 |
| 06/10/2026 09:09 | 10 | 50.00 |
| 06/10/2026 09:09 | 10 | 50.00 |
| 06/10/2026 09:09 | 3 | 50.00 |
| 06/10/2026 09:09 | 25 | 50.00 |
| 06/10/2026 09:09 | 20 | 50.00 |
| 06/10/2026 09:09 | 100 | 50.00 |
| 06/10/2026 09:09 | 50 | 50.00 |
| 06/10/2026 09:09 | 1 | 50.00 |
| 06/10/2026 09:09 | 100 | 50.00 |
| 06/10/2026 09:09 | 1 | 50.00 |
| 06/10/2026 09:09 | 9 | 50.00 |
| 06/10/2026 09:09 | 50 | 50.00 |
| 06/10/2026 09:09 | 1 | 50.00 |
| 06/10/2026 09:09 | 133 | 50.05 |
| 06/10/2026 09:09 | 22 | 50.05 |
| 06/10/2026 09:09 | 107 | 50.05 |
| 06/10/2026 09:09 | 138 | 50.05 |
| 06/10/2026 09:08 | 36 | 50.10 |
| 06/10/2026 09:08 | 41 | 50.10 |
| 06/10/2026 09:08 | 155 | 50.10 |
| 06/10/2026 09:08 | 36 | 50.10 |
| 06/10/2026 09:07 | 133 | 50.10 |
| 06/10/2026 09:07 | 4 | 50.05 |
| 06/10/2026 09:07 | 21 | 50.05 |
| 06/10/2026 09:07 | 36 | 50.05 |
| 06/10/2026 09:07 | 22 | 50.05 |
| 06/10/2026 09:07 | 100 | 50.05 |
| 06/10/2026 09:07 | 350 | 50.05 |
| 06/10/2026 09:06 | 350 | 50.15 |
| 06/10/2026 09:05 | 101 | 50.10 |
| 06/10/2026 09:05 | 124 | 50.15 |
| 06/10/2026 09:05 | 7 | 50.15 |
| 06/10/2026 09:04 | 100 | 50.25 |
| 06/10/2026 09:01 | 5 | 50.25 |
| 06/10/2026 09:00 | 86 | 50.10 |
| 06/10/2026 09:00 | 193 | 50.10 |
| 06/10/2026 09:00 | 171 | 50.10 |
| 06/10/2026 09:00 | 328 | 50.10 |
| 06/10/2026 09:00 | 1 | 50.10 |
| 06/10/2026 09:00 | 40 | 50.10 |
| 06/10/2026 09:00 | 60 | 50.10 |
| 06/10/2026 09:00 | 534 | 50.10 |
| 06/10/2026 09:00 | 66 | 50.10 |
| 06/10/2026 09:00 | 10 | 50.10 |
| 06/10/2026 09:00 | 20 | 50.10 |
| 06/10/2026 09:00 | 7 | 50.10 |
| 06/10/2026 09:00 | 99 | 50.10 |
| 06/10/2026 09:00 | 31 | 50.10 |
| 06/10/2026 09:00 | 456 | 50.10 |
| 06/10/2026 09:00 | 56 | 50.10 |
| 06/10/2026 09:00 | 177 | 50.10 |
| 06/10/2026 09:00 | 122 | 50.10 |
| 06/10/2026 09:00 | 272 | 50.10 |
| 06/10/2026 09:00 | 119 | 50.10 |
| 06/10/2026 09:00 | 4 | 50.10 |
| 06/10/2026 09:00 | 30 | 50.10 |
| 06/10/2026 09:00 | 1 | 50.10 |
| 06/10/2026 09:00 | 13 | 50.10 |
| 06/10/2026 09:00 | 106 | 50.10 |
| 06/10/2026 09:00 | 56 | 50.10 |
| 06/10/2026 09:00 | 20 | 50.10 |
| 06/10/2026 09:00 | 107 | 50.10 |
| 06/10/2026 09:00 | 80 | 50.10 |
| 06/10/2026 09:00 | 146 | 50.10 |
| 06/10/2026 09:00 | 24 | 50.10 |
| 06/10/2026 09:00 | 32 | 50.10 |
| 06/10/2026 09:00 | 94 | 50.10 |
| 06/10/2026 09:00 | 28 | 50.10 |
| 06/10/2026 09:00 | 4 | 50.10 |
| 06/10/2026 09:00 | 196 | 50.10 |
| 06/10/2026 09:00 | 200 | 50.10 |
| 06/10/2026 09:00 | 60 | 50.10 |
| 06/10/2026 09:00 | 166 | 50.10 |
| 06/10/2026 09:00 | 2 | 50.10 |
| 06/10/2026 09:00 | 15 | 50.10 |
| 06/10/2026 09:00 | 4 | 50.10 |
| 06/10/2026 09:00 | 15 | 50.10 |
| 06/10/2026 09:00 | 20 | 50.10 |
| 06/10/2026 09:00 | 97 | 50.10 |
| 06/10/2026 09:00 | 79 | 50.10 |
| 06/10/2026 09:00 | 12 | 50.10 |
| 06/10/2026 09:00 | 232 | 50.10 |
| 06/10/2026 09:00 | 54 | 50.10 |
| 06/10/2026 09:00 | 13 | 50.10 |
| 06/10/2026 09:00 | 21 | 50.10 |
| 06/10/2026 09:00 | 18 | 50.10 |
| 06/10/2026 09:00 | 5 | 50.10 |
| 06/10/2026 09:00 | 20 | 50.10 |
| 06/10/2026 09:00 | 1 | 50.10 |
| 06/10/2026 09:00 | 17 | 50.10 |
| 06/10/2026 09:00 | 28 | 50.10 |
| 06/10/2026 09:00 | 32 | 50.10 |
| 06/10/2026 09:00 | 69 | 50.10 |
| 06/10/2026 09:00 | 35 | 50.10 |
| 06/10/2026 09:00 | 16 | 50.10 |
| 06/10/2026 09:00 | 2 | 50.10 |
| 06/10/2026 09:00 | 6 | 50.10 |
| 06/10/2026 09:00 | 57 | 50.10 |
| 06/10/2026 09:00 | 2 | 50.10 |
| 06/10/2026 09:00 | 1 | 50.10 |
| 06/10/2026 09:00 | 2 | 50.10 |
| 06/10/2026 09:00 | 13 | 50.10 |
| 06/10/2026 09:00 | 18 | 50.10 |