Aperam Rg
APAM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 09:44:40
44.30
+1.00 ( +2.31% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 09:44 28 44.30
02/27/2026 09:44 100 44.32
02/27/2026 09:44 66 44.30
02/27/2026 09:44 200 44.30
02/27/2026 09:44 47 44.30
02/27/2026 09:44 2000 44.20
02/27/2026 09:44 100 44.26
02/27/2026 09:44 13 44.24
02/27/2026 09:44 29 44.24
02/27/2026 09:43 100 44.18
02/27/2026 09:43 20 44.18
02/27/2026 09:40 200 44.08
02/27/2026 09:40 122 44.14
02/27/2026 09:37 28 44.00
02/27/2026 09:37 133 44.00
02/27/2026 09:37 81 44.00
02/27/2026 09:37 36 44.00
02/27/2026 09:37 200 44.00
02/27/2026 09:37 1000 44.00
02/27/2026 09:37 54 44.00
02/27/2026 09:36 61 43.88
02/27/2026 09:36 142 43.88
02/27/2026 09:36 5 43.76
02/27/2026 09:34 139 43.80
02/27/2026 09:34 141 43.80
02/27/2026 09:34 2000 43.82
02/27/2026 09:34 141 43.82
02/27/2026 09:31 130 43.82
02/27/2026 09:31 140 43.84
02/27/2026 09:31 25 43.84
02/27/2026 09:30 46 44.00
02/27/2026 09:29 40 43.82
02/27/2026 09:29 97 43.92
02/27/2026 09:29 142 43.92
02/27/2026 09:29 136 43.92
02/27/2026 09:29 101 43.92
02/27/2026 09:28 33 43.78
02/27/2026 09:28 39 43.78
02/27/2026 09:26 139 43.60
02/27/2026 09:26 139 43.58
02/27/2026 09:26 8 43.56
02/27/2026 09:26 139 43.56
02/27/2026 09:24 129 43.58
02/27/2026 09:24 175 43.60
02/27/2026 09:24 4 43.62
02/27/2026 09:22 138 43.76
02/27/2026 09:22 75 43.76
02/27/2026 09:22 138 43.80
02/27/2026 09:21 75 43.84
02/27/2026 09:20 125 43.84
02/27/2026 09:20 4 43.84
02/27/2026 09:20 7 43.82
02/27/2026 09:20 96 43.76
02/27/2026 09:20 92 43.76
02/27/2026 09:20 123 43.80
02/27/2026 09:19 203 43.74
02/27/2026 09:19 119 43.74
02/27/2026 09:18 137 43.68
02/27/2026 09:18 4 43.70
02/27/2026 09:18 129 43.68
02/27/2026 09:18 37 43.64
02/27/2026 09:18 103 43.66
02/27/2026 09:18 137 43.60
02/27/2026 09:18 721 43.50
02/27/2026 09:18 137 43.50
02/27/2026 09:18 3 43.50
02/27/2026 09:18 500 43.50
02/27/2026 09:18 137 43.48
02/27/2026 09:18 102 43.48
02/27/2026 09:18 13 43.48
02/27/2026 09:17 50 43.32
02/27/2026 09:17 56 43.44
02/27/2026 09:17 110 43.46
02/27/2026 09:17 136 43.46
02/27/2026 09:15 33 43.63
02/27/2026 09:13 176 43.74
02/27/2026 09:12 19 43.74
02/27/2026 09:12 43 43.74
02/27/2026 09:12 124 43.84
02/27/2026 09:12 156 43.86
02/27/2026 09:12 21 43.86
02/27/2026 09:11 60 43.82
02/27/2026 09:11 136 43.84
02/27/2026 09:11 42 43.86
02/27/2026 09:11 136 43.86
02/27/2026 09:11 142 43.86
02/27/2026 09:11 136 43.92
02/27/2026 09:11 136 43.92
02/27/2026 09:11 136 43.88
02/27/2026 09:11 112 43.88
02/27/2026 09:10 70 43.76
02/27/2026 09:10 55 43.76
02/27/2026 09:10 46 43.80
02/27/2026 09:10 165 43.82
02/27/2026 09:10 142 43.82
02/27/2026 09:10 46 43.82
02/27/2026 09:10 108 43.94
02/27/2026 09:10 2 43.94
02/27/2026 09:10 2 43.94
02/27/2026 09:10 7 43.94
02/27/2026 09:10 130 43.92
02/27/2026 09:10 6 43.92
02/27/2026 09:09 1 43.88
02/27/2026 09:09 11 43.86
02/27/2026 09:09 24 43.86
02/27/2026 09:08 286 43.78
02/27/2026 09:08 152 43.80
02/27/2026 09:08 130 43.80
02/27/2026 09:08 141 43.80
02/27/2026 09:07 136 43.88
02/27/2026 09:07 48 43.86
02/27/2026 09:07 49 43.86
02/27/2026 09:07 74 43.86
02/27/2026 09:07 73 43.94
02/27/2026 09:07 71 43.94
02/27/2026 09:07 20 43.94
02/27/2026 09:07 132 43.94
02/27/2026 09:07 74 43.96
02/27/2026 09:07 132 43.96
02/27/2026 09:07 50 44.00
02/27/2026 09:07 137 44.08
02/27/2026 09:07 136 44.10
02/27/2026 09:05 777 44.12
02/27/2026 09:05 100 44.10
02/27/2026 09:05 136 44.10
02/27/2026 09:05 78 44.12
02/27/2026 09:05 277 44.12
02/27/2026 09:05 136 44.18
02/27/2026 09:05 126 44.18
02/27/2026 09:05 108 44.18
02/27/2026 09:05 306 44.18
02/27/2026 09:05 267 44.20
02/27/2026 09:05 70 44.20
02/27/2026 09:05 249 44.20
02/27/2026 09:05 156 44.18
02/27/2026 09:05 249 44.18
02/27/2026 09:05 123 44.30
02/27/2026 09:05 18 44.28
02/27/2026 09:05 102 44.26
02/27/2026 09:05 3987 44.16
02/27/2026 09:05 13 44.16
02/27/2026 09:04 135 44.08
02/27/2026 09:04 136 44.10
02/27/2026 09:04 65 44.12
02/27/2026 09:04 152 44.12
02/27/2026 09:04 146 44.26
02/27/2026 09:04 222 44.26
02/27/2026 09:04 333 44.18
02/27/2026 09:04 159 44.18
02/27/2026 09:04 149 44.12
02/27/2026 09:04 251 44.12
02/27/2026 09:04 65 44.20
02/27/2026 09:04 142 44.20
02/27/2026 09:04 31 44.20
02/27/2026 09:04 199 44.20
02/27/2026 09:04 65 44.20
02/27/2026 09:04 200 44.26
02/27/2026 09:04 200 44.20
02/27/2026 09:04 90 44.18
02/27/2026 09:04 197 44.18
02/27/2026 09:04 13 44.18
02/27/2026 09:04 108 44.14
02/27/2026 09:04 200 44.14
02/27/2026 09:04 101 44.14
02/27/2026 09:04 299 44.14
02/27/2026 09:04 197 44.12
02/27/2026 09:04 339 44.12
02/27/2026 09:04 300 44.12
02/27/2026 09:04 129 44.10
02/27/2026 09:04 632 44.10
02/27/2026 09:04 12 44.10
02/27/2026 09:03 24 44.10
02/27/2026 09:03 92 44.08
02/27/2026 09:03 80 44.08
02/27/2026 09:03 74 44.06
02/27/2026 09:03 142 44.06
02/27/2026 09:03 128 43.94
02/27/2026 09:03 152 43.96
02/27/2026 09:03 332 44.10
02/27/2026 09:03 56 44.10
02/27/2026 09:03 44 44.10
02/27/2026 09:03 126 44.08
02/27/2026 09:03 92 44.06
02/27/2026 09:03 11 44.06
02/27/2026 09:03 11 44.06
02/27/2026 09:03 126 44.00
02/27/2026 09:03 300 44.00
02/27/2026 09:03 100 44.00
02/27/2026 09:03 108 44.00
02/27/2026 09:03 11 44.00
02/27/2026 09:03 11 44.00
02/27/2026 09:03 100 44.00
02/27/2026 09:03 9 44.00
02/27/2026 09:03 168 44.00
02/27/2026 09:03 300 44.00
02/27/2026 09:03 1 44.00
02/27/2026 09:03 250 44.00
02/27/2026 09:03 30 44.00
02/27/2026 09:03 17 44.00
02/27/2026 09:03 13 44.00
02/27/2026 09:03 200 44.00
02/27/2026 09:03 46 44.00
02/27/2026 09:03 24 44.00
02/27/2026 09:03 3 43.98
02/27/2026 09:03 300 43.96
02/27/2026 09:03 13 43.96
02/27/2026 09:03 557 43.96
02/27/2026 09:03 192 43.96
02/27/2026 09:03 251 43.96
02/27/2026 09:03 100 43.90
02/27/2026 09:03 200 43.90
02/27/2026 09:03 32 43.90
02/27/2026 09:03 35 43.88
02/27/2026 09:03 100 43.88
02/27/2026 09:03 100 43.88
02/27/2026 09:02 293 43.86
02/27/2026 09:02 95 43.86
02/27/2026 09:02 1 43.86
02/27/2026 09:02 199 43.86
02/27/2026 09:02 34 43.84
02/27/2026 09:02 91 43.84
02/27/2026 09:02 100 43.84
02/27/2026 09:02 25 43.82
02/27/2026 09:02 59 43.78
02/27/2026 09:02 495 43.74
02/27/2026 09:02 100 43.68
02/27/2026 09:02 100 43.68
02/27/2026 09:02 200 43.58
02/27/2026 09:02 95 43.56
02/27/2026 09:02 52 43.56
02/27/2026 09:01 1 43.42
02/27/2026 09:00 6 43.54
02/27/2026 09:00 36 43.54
02/27/2026 09:00 11 43.44
02/27/2026 09:00 30 43.40
02/27/2026 09:00 58 43.54
02/27/2026 09:00 1 43.52
02/27/2026 09:00 12 43.52
02/27/2026 09:00 30 43.52
02/27/2026 09:00 139 43.52
02/27/2026 09:00 54 43.52
02/27/2026 09:00 57 43.52
02/27/2026 09:00 56 43.52
02/27/2026 09:00 63 43.52
02/27/2026 09:00 7 43.52
02/27/2026 09:00 27 43.52
02/27/2026 09:00 48 43.52
02/27/2026 09:00 3 43.52
02/27/2026 09:00 9 43.52
02/27/2026 09:00 14 43.52
02/27/2026 09:00 6 43.52
02/27/2026 09:00 61 43.52
02/27/2026 09:00 161 43.52
02/27/2026 09:00 72 43.52
02/27/2026 09:00 45 43.52
02/27/2026 09:00 131 43.52
02/27/2026 09:00 22 43.52
02/27/2026 09:00 13 43.52
02/27/2026 09:00 70 43.52
02/27/2026 09:00 19 43.52
02/27/2026 09:00 6 43.52
02/27/2026 09:00 19 43.52
02/27/2026 09:00 24 43.52
02/27/2026 09:00 23 43.52
02/27/2026 09:00 15 43.52
02/27/2026 09:00 107 43.52
02/27/2026 09:00 6 43.52
02/27/2026 09:00 300 43.52
02/27/2026 09:00 77 43.52
02/27/2026 09:00 53 43.52
02/27/2026 09:00 53 43.52
02/27/2026 09:00 62 43.52
02/27/2026 09:00 21 43.52
02/27/2026 09:00 100 43.52
02/27/2026 09:00 9 43.52
02/27/2026 09:00 93 43.52
02/27/2026 09:00 5 43.52
02/27/2026 09:00 35 43.52
02/27/2026 09:00 30 43.52
02/27/2026 09:00 12 43.52
02/27/2026 09:00 14 43.52
02/27/2026 09:00 3 43.52
02/27/2026 09:00 1 43.52
02/27/2026 09:00 5 43.52
02/27/2026 09:00 59 43.52
02/27/2026 09:00 65 43.52
02/27/2026 09:00 14 43.52
02/27/2026 09:00 14 43.52
02/27/2026 09:00 31 43.52
02/27/2026 09:00 50 43.52
02/27/2026 09:00 15 43.52
02/27/2026 09:00 1 43.52
02/27/2026 09:00 22 43.52
02/27/2026 09:00 1 43.52
02/27/2026 09:00 6 43.52
02/27/2026 09:00 36 43.52
02/27/2026 09:00 6 43.52
02/27/2026 09:00 35 43.52
02/27/2026 09:00 4 43.52
02/27/2026 09:00 28 43.52
02/27/2026 09:00 46 43.52
02/27/2026 09:00 22 43.52
02/27/2026 09:00 81 43.52
02/27/2026 09:00 80 43.52
02/27/2026 09:00 95 43.52
02/27/2026 09:00 79 43.52
02/27/2026 09:00 92 43.52
02/27/2026 09:00 70 43.52
02/27/2026 09:00 293 43.52
02/27/2026 09:00 75 43.52
02/27/2026 09:00 43 43.52
02/27/2026 09:00 54 43.52
02/27/2026 09:00 21 43.52
02/27/2026 09:00 23 43.52
02/27/2026 09:00 19 43.52
02/27/2026 09:00 77 43.52
02/27/2026 09:00 20 43.52
02/27/2026 09:00 3 43.52
02/27/2026 09:00 14 43.52
02/27/2026 09:00 91 43.52