Aperam Rg
APAM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 11:07:15
31.88
+0.86 ( +2.77% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 11:05 117 31.90
11/24/2025 11:05 43 31.88
11/24/2025 11:05 70 31.88
11/24/2025 10:57 12 31.86
11/24/2025 10:57 70 31.86
11/24/2025 10:57 82 31.86
11/24/2025 10:55 71 31.88
11/24/2025 10:55 11 31.88
11/24/2025 10:54 50 31.86
11/24/2025 10:54 25 31.86
11/24/2025 10:54 75 31.86
11/24/2025 10:52 70 31.84
11/24/2025 10:52 116 31.84
11/24/2025 10:48 180 31.80
11/24/2025 10:48 163 31.80
11/24/2025 10:48 112 31.82
11/24/2025 10:48 70 31.82
11/24/2025 10:48 104 31.82
11/24/2025 10:48 210 31.84
11/24/2025 10:46 100 31.82
11/24/2025 10:40 37 31.80
11/24/2025 10:40 10 31.80
11/24/2025 10:40 12 31.80
11/24/2025 10:40 85 31.80
11/24/2025 10:40 5 31.80
11/24/2025 10:39 88 31.76
11/24/2025 10:39 1 31.76
11/24/2025 10:37 111 31.76
11/24/2025 10:37 103 31.76
11/24/2025 10:37 97 31.76
11/24/2025 10:36 7 31.76
11/24/2025 10:36 6 31.76
11/24/2025 10:30 4 31.70
11/24/2025 10:30 40 31.70
11/24/2025 10:30 100 31.72
11/24/2025 10:28 44 31.70
11/24/2025 10:28 4 31.68
11/24/2025 10:28 6 31.68
11/24/2025 10:25 90 31.66
11/24/2025 10:25 180 31.66
11/24/2025 10:25 230 31.66
11/24/2025 10:25 11 31.66
11/24/2025 10:25 11 31.66
11/24/2025 10:25 70 31.66
11/24/2025 10:25 40 31.66
11/24/2025 10:25 115 31.66
11/24/2025 10:24 230 31.66
11/24/2025 10:22 25 31.66
11/24/2025 10:21 70 31.74
11/24/2025 10:21 3 31.74
11/24/2025 10:20 171 31.74
11/24/2025 10:19 78 31.78
11/24/2025 10:19 55 31.78
11/24/2025 10:19 116 31.78
11/24/2025 10:19 70 31.80
11/24/2025 10:19 171 31.80
11/24/2025 10:13 1 31.86
11/24/2025 10:13 171 31.90
11/24/2025 10:13 4 31.92
11/24/2025 10:12 29 31.90
11/24/2025 10:12 171 31.90
11/24/2025 10:08 47 31.94