Aperam Rg
APAM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.06.2026 - 17:55:00
48.46
-1.59 ( -3.18% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/10/2026 17:35 524 48.46
06/10/2026 17:35 46 48.46
06/10/2026 17:35 158 48.46
06/10/2026 17:35 496 48.46
06/10/2026 17:35 60 48.46
06/10/2026 17:35 54 48.46
06/10/2026 17:35 744 48.46
06/10/2026 17:35 183 48.46
06/10/2026 17:35 689 48.46
06/10/2026 17:35 150 48.46
06/10/2026 17:35 101 48.46
06/10/2026 17:35 554 48.46
06/10/2026 17:35 14 48.46
06/10/2026 17:35 398 48.46
06/10/2026 17:35 59 48.46
06/10/2026 17:35 107 48.46
06/10/2026 17:35 93 48.46
06/10/2026 17:35 112 48.46
06/10/2026 17:35 108 48.46
06/10/2026 17:35 59 48.46
06/10/2026 17:35 551 48.46
06/10/2026 17:35 480 48.46
06/10/2026 17:35 60 48.46
06/10/2026 17:35 4 48.46
06/10/2026 17:35 277 48.46
06/10/2026 17:35 244 48.46
06/10/2026 17:35 59 48.46
06/10/2026 17:35 91 48.46
06/10/2026 17:35 79 48.46
06/10/2026 17:35 175 48.46
06/10/2026 17:35 60 48.46
06/10/2026 17:35 93 48.46
06/10/2026 17:35 60 48.46
06/10/2026 17:35 88 48.46
06/10/2026 17:35 402 48.46
06/10/2026 17:35 316 48.46
06/10/2026 17:35 187 48.46
06/10/2026 17:35 16 48.46
06/10/2026 17:35 165 48.46
06/10/2026 17:35 190 48.46
06/10/2026 17:35 45 48.46
06/10/2026 17:35 551 48.46
06/10/2026 17:35 481 48.46
06/10/2026 17:35 17 48.46
06/10/2026 17:35 15 48.46
06/10/2026 17:35 5 48.46
06/10/2026 17:35 206 48.46
06/10/2026 17:35 118 48.46
06/10/2026 17:35 283 48.46
06/10/2026 17:35 616 48.46
06/10/2026 17:35 291 48.46
06/10/2026 17:35 130 48.46
06/10/2026 17:35 110 48.46
06/10/2026 17:35 70 48.46
06/10/2026 17:35 320 48.46
06/10/2026 17:35 198 48.46
06/10/2026 17:35 338 48.46
06/10/2026 17:35 1466 48.46
06/10/2026 17:35 409 48.46
06/10/2026 17:35 739 48.46
06/10/2026 17:35 454 48.46
06/10/2026 17:35 238 48.46
06/10/2026 17:35 434 48.46
06/10/2026 17:35 454 48.46
06/10/2026 17:35 302 48.46
06/10/2026 17:35 970 48.46
06/10/2026 17:35 319 48.46
06/10/2026 17:35 301 48.46
06/10/2026 17:35 228 48.46
06/10/2026 17:35 300 48.46
06/10/2026 17:35 944 48.46
06/10/2026 17:35 27 48.46
06/10/2026 17:35 12 48.46
06/10/2026 17:35 128 48.46
06/10/2026 17:35 834 48.46
06/10/2026 17:35 27 48.46
06/10/2026 17:35 303 48.46
06/10/2026 17:35 224 48.46
06/10/2026 17:35 36 48.46
06/10/2026 17:35 251 48.46
06/10/2026 17:35 446 48.46
06/10/2026 17:35 393 48.46
06/10/2026 17:35 320 48.46
06/10/2026 17:35 22 48.46
06/10/2026 17:35 1803 48.46
06/10/2026 17:35 35 48.46
06/10/2026 17:35 115 48.46
06/10/2026 17:35 38 48.46
06/10/2026 17:35 187 48.46
06/10/2026 17:35 156 48.46
06/10/2026 17:35 117 48.46
06/10/2026 17:35 71 48.46
06/10/2026 17:35 118 48.46
06/10/2026 17:35 1207 48.46
06/10/2026 17:35 2 48.46
06/10/2026 17:35 5 48.46
06/10/2026 17:35 2770 48.46
06/10/2026 17:35 215 48.46
06/10/2026 17:35 331 48.46
06/10/2026 17:35 736 48.46
06/10/2026 17:35 1157 48.46
06/10/2026 17:35 229 48.46
06/10/2026 17:35 236 48.46
06/10/2026 17:35 203 48.46
06/10/2026 17:35 212 48.46
06/10/2026 17:35 1628 48.46
06/10/2026 17:35 208 48.46
06/10/2026 17:35 587 48.46
06/10/2026 17:35 13 48.46
06/10/2026 17:35 601 48.46
06/10/2026 17:35 188 48.46
06/10/2026 17:35 550 48.46
06/10/2026 17:35 125 48.46
06/10/2026 17:35 1309 48.46
06/10/2026 17:35 335 48.46
06/10/2026 17:35 844 48.46
06/10/2026 17:35 2716 48.46
06/10/2026 17:35 844 48.46
06/10/2026 17:35 377 48.46
06/10/2026 17:35 290 48.46
06/10/2026 17:35 171 48.46
06/10/2026 17:35 248 48.46
06/10/2026 17:35 195 48.46
06/10/2026 17:35 1139 48.46
06/10/2026 17:35 1577 48.46
06/10/2026 17:35 109 48.46
06/10/2026 17:35 125 48.46
06/10/2026 17:35 2712 48.46
06/10/2026 17:35 1855 48.46
06/10/2026 17:35 1439 48.46
06/10/2026 17:35 666 48.46
06/10/2026 17:35 581 48.46
06/10/2026 17:35 343 48.46
06/10/2026 17:35 104 48.46
06/10/2026 17:35 120 48.46
06/10/2026 17:35 104 48.46
06/10/2026 17:35 90 48.46
06/10/2026 17:35 184 48.46
06/10/2026 17:35 211 48.46
06/10/2026 17:35 101 48.46
06/10/2026 17:35 215 48.46
06/10/2026 17:35 170 48.46
06/10/2026 17:35 559 48.46
06/10/2026 17:35 1 48.46
06/10/2026 17:35 147 48.46
06/10/2026 17:35 1550 48.46
06/10/2026 17:35 21 48.46
06/10/2026 17:35 905 48.46
06/10/2026 17:35 2703 48.46
06/10/2026 17:35 1630 48.46
06/10/2026 17:35 76 48.46
06/10/2026 17:35 364 48.46
06/10/2026 17:35 102 48.46
06/10/2026 17:35 937 48.46
06/10/2026 17:35 206 48.46
06/10/2026 17:35 734 48.46
06/10/2026 17:35 784 48.46
06/10/2026 17:35 326 48.46
06/10/2026 17:35 89 48.46
06/10/2026 17:35 1425 48.46
06/10/2026 17:35 377 48.46
06/10/2026 17:35 2881 48.46
06/10/2026 17:35 49 48.46
06/10/2026 17:35 486 48.46
06/10/2026 17:35 126 48.46
06/10/2026 17:35 1694 48.46
06/10/2026 17:35 492 48.46
06/10/2026 17:35 95 48.46
06/10/2026 17:35 81 48.46
06/10/2026 17:35 9 48.46
06/10/2026 17:35 39 48.46
06/10/2026 17:35 5 48.46
06/10/2026 17:35 61 48.46
06/10/2026 17:35 106 48.46
06/10/2026 17:35 366 48.46
06/10/2026 17:35 43 48.46
06/10/2026 17:35 119 48.46
06/10/2026 17:35 98 48.46
06/10/2026 17:35 124 48.46
06/10/2026 17:35 449 48.46
06/10/2026 17:35 598 48.46
06/10/2026 17:35 174 48.46
06/10/2026 17:35 55 48.46
06/10/2026 17:35 551 48.46
06/10/2026 17:35 408 48.46
06/10/2026 17:35 10 48.46
06/10/2026 17:35 42 48.46
06/10/2026 17:35 2106 48.46
06/10/2026 17:35 39 48.46
06/10/2026 17:35 3 48.46
06/10/2026 17:35 167 48.46
06/10/2026 17:35 15 48.46
06/10/2026 17:35 231 48.46
06/10/2026 17:35 157 48.46
06/10/2026 17:35 496 48.46
06/10/2026 17:35 69 48.46
06/10/2026 17:35 73 48.46
06/10/2026 17:35 3 48.46
06/10/2026 17:35 11 48.46
06/10/2026 17:35 3 48.46
06/10/2026 17:35 10 48.46
06/10/2026 17:35 999 48.46
06/10/2026 17:35 1628 48.46
06/10/2026 17:35 1270 48.46
06/10/2026 17:35 1012 48.46
06/10/2026 17:35 61 48.46
06/10/2026 17:35 1041 48.46
06/10/2026 17:35 63 48.46
06/10/2026 17:35 368 48.46
06/10/2026 17:35 9 48.46
06/10/2026 17:35 272 48.46
06/10/2026 17:35 177 48.46
06/10/2026 17:35 531 48.46
06/10/2026 17:35 939 48.46
06/10/2026 17:35 832 48.46
06/10/2026 17:35 62 48.46
06/10/2026 17:35 1667 48.46
06/10/2026 17:35 20 48.46
06/10/2026 17:35 75 48.46
06/10/2026 17:35 2337 48.46
06/10/2026 17:35 272 48.46
06/10/2026 17:35 10 48.46
06/10/2026 17:35 35 48.46
06/10/2026 17:35 50 48.46
06/10/2026 17:35 1300 48.46
06/10/2026 17:35 76 48.46
06/10/2026 17:35 2 48.46
06/10/2026 17:35 18 48.46
06/10/2026 17:35 428 48.46
06/10/2026 17:35 899 48.46
06/10/2026 17:35 77 48.46
06/10/2026 17:35 26 48.46
06/10/2026 17:35 20 48.46
06/10/2026 17:35 126 48.46
06/10/2026 17:35 81 48.46
06/10/2026 17:35 240 48.46
06/10/2026 17:35 8 48.46
06/10/2026 17:35 65 48.46
06/10/2026 17:35 3 48.46
06/10/2026 17:35 11 48.46
06/10/2026 17:35 147 48.46
06/10/2026 17:35 393 48.46
06/10/2026 17:35 6 48.46
06/10/2026 17:35 2 48.46
06/10/2026 17:35 131 48.46
06/10/2026 17:35 73 48.46
06/10/2026 17:35 2 48.46
06/10/2026 17:35 500 48.46
06/10/2026 17:35 1266 48.46
06/10/2026 17:35 5543 48.46
06/10/2026 17:35 302 48.46
06/10/2026 17:35 114 48.46
06/10/2026 17:35 109 48.46
06/10/2026 17:35 109 48.46
06/10/2026 17:35 74 48.46
06/10/2026 17:35 504 48.46
06/10/2026 17:35 347 48.46
06/10/2026 17:35 40 48.46
06/10/2026 17:35 17 48.46
06/10/2026 17:35 1879 48.46
06/10/2026 17:35 1281 48.46
06/10/2026 17:35 397 48.46
06/10/2026 17:35 509 48.46
06/10/2026 17:35 2 48.46
06/10/2026 17:35 4 48.46
06/10/2026 17:35 2 48.46
06/10/2026 17:35 4 48.46
06/10/2026 17:35 9 48.46
06/10/2026 17:35 128 48.46
06/10/2026 17:35 1 48.46
06/10/2026 17:35 2 48.46
06/10/2026 17:35 3 48.46
06/10/2026 17:29 88 48.60
06/10/2026 17:28 7 48.64
06/10/2026 17:28 86 48.64
06/10/2026 17:28 35 48.64
06/10/2026 17:28 79 48.64
06/10/2026 17:28 115 48.64
06/10/2026 17:28 5 48.62
06/10/2026 17:28 29 48.62
06/10/2026 17:27 41 48.58
06/10/2026 17:27 199 48.60
06/10/2026 17:27 38 48.60
06/10/2026 17:26 21 48.62
06/10/2026 17:26 26 48.60
06/10/2026 17:26 35 48.60
06/10/2026 17:26 15 48.62
06/10/2026 17:26 77 48.62
06/10/2026 17:26 86 48.62
06/10/2026 17:26 4 48.62
06/10/2026 17:25 36 48.62
06/10/2026 17:25 143 48.60
06/10/2026 17:25 16 48.62
06/10/2026 17:25 75 48.60
06/10/2026 17:25 132 48.62
06/10/2026 17:25 1 48.58
06/10/2026 17:25 34 48.58
06/10/2026 17:25 5 48.58
06/10/2026 17:23 3 48.50
06/10/2026 17:23 7 48.50
06/10/2026 17:23 100 48.50
06/10/2026 17:23 34 48.48
06/10/2026 17:22 40 48.46
06/10/2026 17:19 9 48.38
06/10/2026 17:19 35 48.42
06/10/2026 17:17 214 48.40
06/10/2026 17:17 116 48.40
06/10/2026 17:17 70 48.40
06/10/2026 17:17 75 48.40
06/10/2026 17:17 17 48.46
06/10/2026 17:16 996 48.56
06/10/2026 17:16 86 48.56
06/10/2026 17:16 126 48.56
06/10/2026 17:16 142 48.56
06/10/2026 17:16 89 48.56
06/10/2026 17:16 45 48.56
06/10/2026 17:16 155 48.54
06/10/2026 17:16 161 48.54
06/10/2026 17:16 35 48.50
06/10/2026 17:16 35 48.50
06/10/2026 17:15 8 48.52
06/10/2026 17:14 20 48.58
06/10/2026 17:14 1 48.60
06/10/2026 17:14 15 48.60
06/10/2026 17:13 86 48.66
06/10/2026 17:13 142 48.66
06/10/2026 17:12 1544 48.66
06/10/2026 17:12 75 48.66
06/10/2026 17:12 81 48.66
06/10/2026 17:12 81 48.66
06/10/2026 17:12 1 48.66
06/10/2026 17:11 8 48.74
06/10/2026 17:09 25 48.82
06/10/2026 17:09 77 48.82
06/10/2026 17:09 40 48.80
06/10/2026 17:09 14 48.80
06/10/2026 17:09 5 48.80
06/10/2026 17:09 3 48.80
06/10/2026 17:09 13 48.80
06/10/2026 17:09 29 48.78
06/10/2026 17:09 74 48.78
06/10/2026 17:07 86 48.72
06/10/2026 17:07 25 48.70
06/10/2026 17:05 6 48.74
06/10/2026 17:05 84 48.74
06/10/2026 17:05 3 48.74
06/10/2026 17:04 1 48.76
06/10/2026 17:03 18 48.78
06/10/2026 17:02 83 48.76
06/10/2026 17:01 76 48.80
06/10/2026 17:01 58 48.82
06/10/2026 17:01 153 48.82
06/10/2026 17:01 74 48.78
06/10/2026 17:00 4 48.70
06/10/2026 16:58 31 48.74
06/10/2026 16:58 9 48.74
06/10/2026 16:58 38 48.74
06/10/2026 16:58 4 48.72
06/10/2026 16:58 67 48.72
06/10/2026 16:58 7 48.72
06/10/2026 16:58 1 48.74
06/10/2026 16:58 4 48.74
06/10/2026 16:55 115 48.96
06/10/2026 16:51 2 49.04
06/10/2026 16:51 5 49.02
06/10/2026 16:51 67 49.04
06/10/2026 16:51 80 49.04
06/10/2026 16:51 2 49.04
06/10/2026 16:51 30 48.98
06/10/2026 16:51 93 48.98
06/10/2026 16:51 10 48.98
06/10/2026 16:50 3 48.98
06/10/2026 16:47 1 48.96
06/10/2026 16:47 106 48.92
06/10/2026 16:45 1 48.92
06/10/2026 16:44 72 49.02
06/10/2026 16:44 78 49.02
06/10/2026 16:44 20 49.06
06/10/2026 16:43 63 49.06
06/10/2026 16:43 11 49.06
06/10/2026 16:42 25 49.12
06/10/2026 16:41 34 49.12
06/10/2026 16:40 9 49.10
06/10/2026 16:40 1 49.06
06/10/2026 16:39 11 49.04
06/10/2026 16:39 17 49.04
06/10/2026 16:38 80 49.04
06/10/2026 16:38 90 48.98
06/10/2026 16:38 10 48.98
06/10/2026 16:37 19 49.00
06/10/2026 16:37 100 49.00
06/10/2026 16:37 5 49.00
06/10/2026 16:37 69 49.02
06/10/2026 16:37 9 49.02
06/10/2026 16:36 1 49.04
06/10/2026 16:35 8 49.08
06/10/2026 16:33 50 49.02
06/10/2026 16:33 155 49.02
06/10/2026 16:33 41 49.02
06/10/2026 16:33 155 49.00
06/10/2026 16:33 1 48.98
06/10/2026 16:33 165 48.98
06/10/2026 16:32 127 48.92
06/10/2026 16:32 22 48.92
06/10/2026 16:32 165 48.90
06/10/2026 16:32 5 48.88
06/10/2026 16:32 45 48.84
06/10/2026 16:32 79 48.84
06/10/2026 16:32 75 48.84
06/10/2026 16:32 1 48.84
06/10/2026 16:30 7 48.88
06/10/2026 16:30 3 48.84
06/10/2026 16:30 45 48.78
06/10/2026 16:28 98 48.82
06/10/2026 16:27 30 48.84
06/10/2026 16:27 366 48.84
06/10/2026 16:27 354 48.84
06/10/2026 16:27 178 48.88
06/10/2026 16:27 9 48.86
06/10/2026 16:27 77 48.86
06/10/2026 16:27 79 48.84
06/10/2026 16:27 178 48.84
06/10/2026 16:27 1 48.78
06/10/2026 16:27 5 48.78
06/10/2026 16:25 3 48.82
06/10/2026 16:25 10 48.80
06/10/2026 16:24 1 48.76
06/10/2026 16:24 67 48.76
06/10/2026 16:22 44 48.72
06/10/2026 16:22 178 48.70
06/10/2026 16:22 3 48.70
06/10/2026 16:22 1 48.70
06/10/2026 16:22 154 48.70
06/10/2026 16:21 155 48.70
06/10/2026 16:21 1 48.70
06/10/2026 16:21 178 48.70
06/10/2026 16:21 71 48.66
06/10/2026 16:21 1 48.66
06/10/2026 16:21 50 48.66
06/10/2026 16:21 34 48.64
06/10/2026 16:21 45 48.64
06/10/2026 16:21 13 48.64
06/10/2026 16:21 3 48.70
06/10/2026 16:21 84 48.70
06/10/2026 16:21 177 48.70
06/10/2026 16:21 322 48.64
06/10/2026 16:21 700 48.64
06/10/2026 16:21 75 48.64
06/10/2026 16:21 103 48.64
06/10/2026 16:21 29 48.64
06/10/2026 16:21 6 48.64
06/10/2026 16:20 75 48.64
06/10/2026 16:20 1 48.70
06/10/2026 16:20 1 48.68
06/10/2026 16:19 1 48.64
06/10/2026 16:19 20 48.64
06/10/2026 16:18 77 48.62
06/10/2026 16:18 2 48.62
06/10/2026 16:18 5 48.56
06/10/2026 16:18 4 48.56
06/10/2026 16:18 88 48.56
06/10/2026 16:18 1 48.56
06/10/2026 16:18 33 48.56
06/10/2026 16:17 3 48.60
06/10/2026 16:17 88 48.60
06/10/2026 16:17 35 48.60
06/10/2026 16:17 100 48.62
06/10/2026 16:17 2 48.62
06/10/2026 16:17 1 48.62
06/10/2026 16:16 10 48.58
06/10/2026 16:16 96 48.58
06/10/2026 16:15 11 48.62
06/10/2026 16:15 33 48.60
06/10/2026 16:15 40 48.68
06/10/2026 16:15 6 48.68
06/10/2026 16:14 6 48.74
06/10/2026 16:13 100 48.80
06/10/2026 16:13 90 48.78
06/10/2026 16:13 3 48.78
06/10/2026 16:13 23 48.74
06/10/2026 16:11 194 48.80
06/10/2026 16:11 120 48.80
06/10/2026 16:11 386 48.78
06/10/2026 16:11 500 48.76
06/10/2026 16:11 2 48.78
06/10/2026 16:11 30 48.78
06/10/2026 16:11 2 48.76
06/10/2026 16:10 36 48.76
06/10/2026 16:10 36 48.72
06/10/2026 16:09 90 48.70
06/10/2026 16:09 79 48.70
06/10/2026 16:08 89 48.72
06/10/2026 16:08 86 48.72
06/10/2026 16:08 104 48.74
06/10/2026 16:08 12 48.72
06/10/2026 16:07 15 48.70
06/10/2026 16:07 91 48.70
06/10/2026 16:07 86 48.70
06/10/2026 16:04 81 48.66
06/10/2026 16:04 19 48.62
06/10/2026 16:04 75 48.60
06/10/2026 16:04 151 48.60
06/10/2026 16:04 74 48.58
06/10/2026 16:04 8 48.56
06/10/2026 16:04 198 48.56
06/10/2026 16:04 2 48.56
06/10/2026 16:04 1 48.50
06/10/2026 16:04 84 48.50
06/10/2026 16:03 26 48.50
06/10/2026 16:02 27 48.50
06/10/2026 16:02 4 48.52
06/10/2026 16:02 86 48.52
06/10/2026 16:01 5 48.56
06/10/2026 16:01 88 48.54
06/10/2026 16:01 87 48.54
06/10/2026 16:01 11 48.48
06/10/2026 16:01 102 48.42
06/10/2026 16:01 6 48.42
06/10/2026 16:01 172 48.42
06/10/2026 16:01 178 48.42
06/10/2026 16:01 178 48.42
06/10/2026 16:01 322 48.42
06/10/2026 16:01 178 48.42
06/10/2026 16:01 5 48.36
06/10/2026 16:01 73 48.38
06/10/2026 16:01 90 48.40
06/10/2026 16:01 75 48.40
06/10/2026 16:01 77 48.42
06/10/2026 16:01 135 48.52
06/10/2026 16:01 90 48.52
06/10/2026 16:01 86 48.52
06/10/2026 16:01 17 48.50
06/10/2026 16:01 88 48.50
06/10/2026 16:01 84 48.50
06/10/2026 16:00 74 48.58
06/10/2026 16:00 26 48.58
06/10/2026 16:00 74 48.58
06/10/2026 16:00 11 48.58
06/10/2026 16:00 23 48.62
06/10/2026 15:59 138 48.60
06/10/2026 15:59 200 48.66
06/10/2026 15:59 90 48.74
06/10/2026 15:59 10 48.74
06/10/2026 15:59 88 48.74
06/10/2026 15:59 4 48.74
06/10/2026 15:57 90 48.82
06/10/2026 15:57 77 48.82
06/10/2026 15:57 175 48.82
06/10/2026 15:56 125 48.80
06/10/2026 15:56 60 48.80
06/10/2026 15:56 60 48.80
06/10/2026 15:56 89 48.82
06/10/2026 15:53 5 48.88
06/10/2026 15:53 38 48.90
06/10/2026 15:53 107 48.92
06/10/2026 15:53 2 48.88
06/10/2026 15:53 2 48.88
06/10/2026 15:53 2 48.88
06/10/2026 15:53 72 48.88
06/10/2026 15:53 12 48.84
06/10/2026 15:53 153 48.90
06/10/2026 15:53 85 48.90
06/10/2026 15:53 66 48.84
06/10/2026 15:53 18 48.90
06/10/2026 15:53 150 48.90
06/10/2026 15:53 86 48.92
06/10/2026 15:53 88 49.00
06/10/2026 15:53 168 49.00
06/10/2026 15:51 6 49.08
06/10/2026 15:51 6 49.10
06/10/2026 15:51 54 49.10
06/10/2026 15:51 45 49.12
06/10/2026 15:49 10 49.12
06/10/2026 15:47 75 49.14
06/10/2026 15:47 1 49.14
06/10/2026 15:46 16 49.06
06/10/2026 15:46 11 49.10
06/10/2026 15:44 20 49.04
06/10/2026 15:44 12 49.06
06/10/2026 15:43 67 49.02
06/10/2026 15:43 10 49.02
06/10/2026 15:43 4 48.98
06/10/2026 15:43 29 48.98
06/10/2026 15:43 75 48.98
06/10/2026 15:43 11 49.00
06/10/2026 15:42 101 49.02
06/10/2026 15:41 26 49.08
06/10/2026 15:40 164 49.12
06/10/2026 15:40 160 49.12
06/10/2026 15:40 176 49.14
06/10/2026 15:39 35 49.18
06/10/2026 15:38 26 49.20
06/10/2026 15:38 2 49.20
06/10/2026 15:37 153 49.20
06/10/2026 15:37 1 49.18
06/10/2026 15:36 139 49.12
06/10/2026 15:36 85 49.10
06/10/2026 15:35 35 48.88
06/10/2026 15:34 12 48.84
06/10/2026 15:34 12 48.86
06/10/2026 15:33 28 48.90
06/10/2026 15:32 20 48.96
06/10/2026 15:32 30 48.96
06/10/2026 15:32 40 48.96
06/10/2026 15:31 70 48.98
06/10/2026 15:31 18 48.96
06/10/2026 15:31 62 48.96
06/10/2026 15:30 51 49.02
06/10/2026 15:30 84 49.00
06/10/2026 15:29 43 49.06
06/10/2026 15:29 40 49.06
06/10/2026 15:29 21 49.06
06/10/2026 15:29 4 49.06
06/10/2026 15:29 135 49.06
06/10/2026 15:29 5 49.04
06/10/2026 15:27 5 48.98
06/10/2026 15:27 99 49.00
06/10/2026 15:27 167 49.02
06/10/2026 15:27 80 49.02
06/10/2026 15:27 78 49.02
06/10/2026 15:27 76 49.00
06/10/2026 15:27 133 49.00
06/10/2026 15:27 15 48.98
06/10/2026 15:27 28 49.00
06/10/2026 15:27 28 49.00
06/10/2026 15:27 12 49.00
06/10/2026 15:27 23 49.00
06/10/2026 15:26 67 49.04
06/10/2026 15:26 80 49.04
06/10/2026 15:26 4 49.02
06/10/2026 15:26 85 49.02
06/10/2026 15:25 41 49.06
06/10/2026 15:25 9 49.04
06/10/2026 15:25 55 49.06
06/10/2026 15:25 22 49.06
06/10/2026 15:24 6 49.08
06/10/2026 15:24 83 49.08
06/10/2026 15:24 11 49.10
06/10/2026 15:23 2 49.10
06/10/2026 15:22 85 49.10
06/10/2026 15:22 91 49.10
06/10/2026 15:22 28 49.06
06/10/2026 15:22 27 49.08
06/10/2026 15:21 71 49.10
06/10/2026 15:21 85 49.10
06/10/2026 15:20 144 49.06
06/10/2026 15:20 91 49.06
06/10/2026 15:20 81 49.06
06/10/2026 15:20 80 49.04
06/10/2026 15:20 99 49.02
06/10/2026 15:20 58 49.02
06/10/2026 15:20 20 49.02
06/10/2026 15:20 17 49.04
06/10/2026 15:20 80 49.04
06/10/2026 15:20 90 49.06
06/10/2026 15:20 81 49.06
06/10/2026 15:20 25 49.12
06/10/2026 15:20 7 49.12
06/10/2026 15:20 65 49.12
06/10/2026 15:20 18 49.12
06/10/2026 15:20 63 49.12
06/10/2026 15:19 9 49.16
06/10/2026 15:19 99 49.16
06/10/2026 15:19 53 49.16
06/10/2026 15:19 25 49.20
06/10/2026 15:19 76 49.20
06/10/2026 15:19 79 49.24
06/10/2026 15:18 24 49.26
06/10/2026 15:18 8 49.28
06/10/2026 15:17 210 49.30
06/10/2026 15:17 100 49.30
06/10/2026 15:17 85 49.30
06/10/2026 15:17 87 49.32
06/10/2026 15:17 8 49.32
06/10/2026 15:17 14 49.36
06/10/2026 15:17 8 49.36
06/10/2026 15:13 4 49.42
06/10/2026 15:13 99 49.42
06/10/2026 15:13 6 49.42
06/10/2026 15:11 13 49.38
06/10/2026 15:06 89 49.34
06/10/2026 15:06 91 49.28
06/10/2026 15:06 159 49.28
06/10/2026 15:06 83 49.28
06/10/2026 15:06 20 49.20
06/10/2026 15:06 91 49.20
06/10/2026 15:06 76 49.20
06/10/2026 15:06 91 49.22
06/10/2026 15:06 92 49.22
06/10/2026 15:06 78 49.22
06/10/2026 15:06 34 49.24
06/10/2026 15:06 91 49.24
06/10/2026 15:06 80 49.24
06/10/2026 15:06 2 49.26
06/10/2026 15:05 13 49.28
06/10/2026 15:05 91 49.28
06/10/2026 15:05 92 49.28
06/10/2026 15:03 50 49.26
06/10/2026 14:58 15 49.32
06/10/2026 14:58 10 49.34
06/10/2026 14:56 99 49.40
06/10/2026 14:56 77 49.40
06/10/2026 14:56 13 49.34
06/10/2026 14:56 152 49.34
06/10/2026 14:55 22 49.38
06/10/2026 14:55 9 49.38
06/10/2026 14:55 2 49.38
06/10/2026 14:55 2 49.38
06/10/2026 14:55 4 49.38
06/10/2026 14:55 28 49.38
06/10/2026 14:54 64 49.42
06/10/2026 14:54 103 49.42
06/10/2026 14:54 75 49.38
06/10/2026 14:54 55 49.38
06/10/2026 14:53 70 49.34
06/10/2026 14:53 65 49.34
06/10/2026 14:53 75 49.32
06/10/2026 14:53 13 49.32
06/10/2026 14:52 100 49.30
06/10/2026 14:49 17 49.32
06/10/2026 14:49 54 49.32
06/10/2026 14:48 42 49.38
06/10/2026 14:44 11 49.36
06/10/2026 14:43 88 49.32
06/10/2026 14:41 53 49.36
06/10/2026 14:40 66 49.36
06/10/2026 14:40 9 49.38
06/10/2026 14:39 10 49.36
06/10/2026 14:34 19 49.38
06/10/2026 14:34 88 49.42
06/10/2026 14:33 87 49.42
06/10/2026 14:33 1 49.42
06/10/2026 14:33 88 49.38
06/10/2026 14:33 45 49.30
06/10/2026 14:33 13 49.28
06/10/2026 14:31 4 49.26
06/10/2026 14:31 37 49.26
06/10/2026 14:30 1 49.32
06/10/2026 14:30 22 49.32
06/10/2026 14:30 21 49.34
06/10/2026 14:30 21 49.36
06/10/2026 14:30 35 49.34
06/10/2026 14:30 21 49.30
06/10/2026 14:30 21 49.18
06/10/2026 14:30 31 49.18
06/10/2026 14:30 21 49.14
06/10/2026 14:29 38 49.18
06/10/2026 14:29 23 49.12
06/10/2026 14:29 132 49.12
06/10/2026 14:29 13 49.12
06/10/2026 14:23 32 49.02
06/10/2026 14:23 9 49.02
06/10/2026 14:22 29 48.98
06/10/2026 14:22 29 49.02
06/10/2026 14:20 14 48.96
06/10/2026 14:20 100 48.98
06/10/2026 14:20 100 48.98
06/10/2026 14:20 100 48.98
06/10/2026 14:20 100 48.98
06/10/2026 14:20 100 48.98
06/10/2026 14:20 100 48.98
06/10/2026 14:20 146 48.98
06/10/2026 14:15 24 48.94
06/10/2026 14:15 91 48.94
06/10/2026 14:15 13 48.92
06/10/2026 14:15 12 48.94
06/10/2026 14:14 24 48.96
06/10/2026 14:14 8 48.98
06/10/2026 14:13 23 49.04
06/10/2026 14:13 34 49.00
06/10/2026 14:13 180 49.00
06/10/2026 14:12 27 48.98
06/10/2026 14:12 90 49.00
06/10/2026 14:12 13 48.98
06/10/2026 14:11 50 48.96
06/10/2026 14:10 33 48.98
06/10/2026 14:10 25 48.98
06/10/2026 14:09 9 49.00
06/10/2026 14:09 28 49.00
06/10/2026 14:08 41 49.02
06/10/2026 14:05 28 49.06
06/10/2026 14:05 276 49.06
06/10/2026 14:05 81 49.06
06/10/2026 14:04 25 49.00
06/10/2026 14:04 41 49.04
06/10/2026 14:02 28 49.00
06/10/2026 14:02 78 49.00
06/10/2026 14:02 87 49.02
06/10/2026 14:02 27 49.02
06/10/2026 14:02 78 49.02
06/10/2026 14:02 27 49.04
06/10/2026 14:02 105 49.06
06/10/2026 14:02 28 49.08
06/10/2026 14:02 232 49.08
06/10/2026 14:00 75 49.02
06/10/2026 14:00 10 49.02
06/10/2026 13:59 13 49.02
06/10/2026 13:59 41 49.02
06/10/2026 13:59 72 49.02
06/10/2026 13:59 96 49.02
06/10/2026 13:58 59 49.00
06/10/2026 13:57 89 49.06
06/10/2026 13:57 28 49.06
06/10/2026 13:57 81 49.06
06/10/2026 13:57 88 49.12
06/10/2026 13:56 8 49.10
06/10/2026 13:56 83 49.08
06/10/2026 13:55 50 49.08
06/10/2026 13:55 5 49.08
06/10/2026 13:54 17 49.08
06/10/2026 13:54 83 49.08
06/10/2026 13:51 13 49.08
06/10/2026 13:50 1 49.10
06/10/2026 13:49 142 49.06
06/10/2026 13:49 96 49.06
06/10/2026 13:49 81 49.06
06/10/2026 13:49 67 49.04
06/10/2026 13:49 89 49.04
06/10/2026 13:49 80 49.04
06/10/2026 13:47 90 48.96
06/10/2026 13:47 88 48.94
06/10/2026 13:47 13 48.90
06/10/2026 13:47 85 48.90
06/10/2026 13:47 83 48.88
06/10/2026 13:47 76 48.88
06/10/2026 13:47 83 48.88
06/10/2026 13:47 18 48.90
06/10/2026 13:47 85 48.90
06/10/2026 13:47 5 48.92
06/10/2026 13:47 1 48.92
06/10/2026 13:47 86 48.92
06/10/2026 13:46 87 48.96
06/10/2026 13:46 90 48.96
06/10/2026 13:46 89 48.96
06/10/2026 13:46 90 48.96
06/10/2026 13:46 407 48.88
06/10/2026 13:46 160 48.92
06/10/2026 13:46 86 48.92
06/10/2026 13:46 102 48.88
06/10/2026 13:46 84 48.96
06/10/2026 13:46 1 48.96
06/10/2026 13:46 15 48.96
06/10/2026 13:46 5 48.96
06/10/2026 13:46 23 48.96
06/10/2026 13:46 44 48.96
06/10/2026 13:46 26 48.96
06/10/2026 13:46 6 48.96
06/10/2026 13:46 21 48.96
06/10/2026 13:46 63 48.96
06/10/2026 13:46 117 48.96
06/10/2026 13:46 96 48.96
06/10/2026 13:46 14 48.98
06/10/2026 13:46 6 48.98
06/10/2026 13:46 50 48.98
06/10/2026 13:46 26 48.98
06/10/2026 13:46 26 48.98
06/10/2026 13:46 55 48.98
06/10/2026 13:46 5 48.98
06/10/2026 13:46 65 48.98
06/10/2026 13:46 2 48.98
06/10/2026 13:46 2 48.98
06/10/2026 13:46 10 48.98
06/10/2026 13:46 22 48.98
06/10/2026 13:46 100 48.98
06/10/2026 13:46 24 48.98
06/10/2026 13:46 22 48.98
06/10/2026 13:46 20 48.98
06/10/2026 13:46 22 48.98
06/10/2026 13:46 98 49.00
06/10/2026 13:46 7 49.00
06/10/2026 13:46 22 49.00
06/10/2026 13:46 30 49.00
06/10/2026 13:46 22 49.00
06/10/2026 13:46 111 49.00
06/10/2026 13:46 10 49.00
06/10/2026 13:46 2 49.00
06/10/2026 13:46 18 49.00
06/10/2026 13:46 66 49.00
06/10/2026 13:46 22 49.00
06/10/2026 13:46 18 49.00
06/10/2026 13:46 10 49.00
06/10/2026 13:46 44 49.00
06/10/2026 13:46 30 49.00
06/10/2026 13:46 22 49.00
06/10/2026 13:46 82 49.00
06/10/2026 13:46 106 49.00
06/10/2026 13:46 142 49.00
06/10/2026 13:46 40 49.00
06/10/2026 13:46 41 49.00
06/10/2026 13:46 20 49.00
06/10/2026 13:46 11 49.02
06/10/2026 13:46 3 49.02
06/10/2026 13:46 78 49.02
06/10/2026 13:45 68 49.06
06/10/2026 13:45 103 49.06
06/10/2026 13:45 81 49.06
06/10/2026 13:45 94 49.04
06/10/2026 13:45 80 49.04
06/10/2026 13:45 40 49.04
06/10/2026 13:45 83 49.08
06/10/2026 13:43 103 49.22
06/10/2026 13:43 78 49.22
06/10/2026 13:42 104 49.24
06/10/2026 13:42 80 49.24
06/10/2026 13:42 67 49.24
06/10/2026 13:42 88 49.24
06/10/2026 13:42 94 49.24
06/10/2026 13:42 88 49.22
06/10/2026 13:42 78 49.22
06/10/2026 13:42 68 49.16
06/10/2026 13:42 73 49.16
06/10/2026 13:42 155 49.16
06/10/2026 13:42 86 49.16
06/10/2026 13:42 116 49.18
06/10/2026 13:42 120 49.24
06/10/2026 13:42 94 49.24
06/10/2026 13:42 52 49.22
06/10/2026 13:42 14 49.24
06/10/2026 13:42 73 49.24
06/10/2026 13:42 80 49.24
06/10/2026 13:42 109 49.24
06/10/2026 13:42 68 49.26
06/10/2026 13:42 73 49.26
06/10/2026 13:42 96 49.26
06/10/2026 13:42 18 49.26
06/10/2026 13:42 9 49.26
06/10/2026 13:42 98 49.28
06/10/2026 13:42 26 49.34
06/10/2026 13:42 27 49.32
06/10/2026 13:42 102 49.32
06/10/2026 13:42 35 49.32
06/10/2026 13:42 35 49.32
06/10/2026 13:42 89 49.32
06/10/2026 13:41 2 49.30
06/10/2026 13:41 3 49.30
06/10/2026 13:41 116 49.30
06/10/2026 13:41 95 49.26
06/10/2026 13:41 119 49.32
06/10/2026 13:41 358 49.26
06/10/2026 13:41 334 49.26
06/10/2026 13:41 89 49.26
06/10/2026 13:41 123 49.26
06/10/2026 13:41 82 49.26
06/10/2026 13:41 122 49.28
06/10/2026 13:41 336 49.28
06/10/2026 13:41 120 49.28
06/10/2026 13:41 83 49.28
06/10/2026 13:41 500 49.30
06/10/2026 13:41 120 49.30
06/10/2026 13:41 336 49.30
06/10/2026 13:41 84 49.30
06/10/2026 13:41 104 49.30
06/10/2026 13:41 85 49.30
06/10/2026 13:41 111 49.32
06/10/2026 13:41 156 49.32
06/10/2026 13:41 155 49.32
06/10/2026 13:41 312 49.32
06/10/2026 13:41 89 49.32
06/10/2026 13:41 87 49.32
06/10/2026 13:41 304 49.34
06/10/2026 13:41 88 49.34
06/10/2026 13:41 111 49.34
06/10/2026 13:41 89 49.34
06/10/2026 13:41 84 49.36
06/10/2026 13:41 111 49.36
06/10/2026 13:41 88 49.36
06/10/2026 13:41 73 49.36
06/10/2026 13:41 90 49.38
06/10/2026 13:41 111 49.38
06/10/2026 13:41 104 49.38
06/10/2026 13:41 75 49.38
06/10/2026 13:41 77 49.40
06/10/2026 13:41 120 49.40
06/10/2026 13:41 139 49.40
06/10/2026 13:41 120 49.42
06/10/2026 13:41 78 49.42
06/10/2026 13:38 25 49.40
06/10/2026 13:38 20 49.40
06/10/2026 13:37 200 49.38
06/10/2026 13:36 60 49.42
06/10/2026 13:32 80 49.44
06/10/2026 13:29 13 49.38
06/10/2026 13:27 11 49.34
06/10/2026 13:27 139 49.34
06/10/2026 13:25 41 49.30
06/10/2026 13:25 69 49.34
06/10/2026 13:25 89 49.34
06/10/2026 13:25 49 49.34
06/10/2026 13:25 89 49.34
06/10/2026 13:25 89 49.34
06/10/2026 13:25 97 49.38
06/10/2026 13:25 7 49.50
06/10/2026 13:25 2 49.54
06/10/2026 13:24 11 49.56
06/10/2026 13:18 31 49.50
06/10/2026 13:16 8 49.48
06/10/2026 13:14 88 49.48
06/10/2026 13:13 13 49.46
06/10/2026 13:12 36 49.40
06/10/2026 13:12 90 49.42
06/10/2026 13:12 112 49.42
06/10/2026 13:12 78 49.42
06/10/2026 13:12 90 49.44
06/10/2026 13:09 12 49.34
06/10/2026 13:08 85 49.28
06/10/2026 13:08 120 49.28
06/10/2026 13:08 79 49.28
06/10/2026 13:08 4 49.28
06/10/2026 13:08 8 49.28
06/10/2026 13:07 190 49.28
06/10/2026 13:07 60 49.28
06/10/2026 13:05 37 49.32
06/10/2026 13:05 111 49.32
06/10/2026 13:05 87 49.32
06/10/2026 13:05 111 49.20
06/10/2026 13:05 71 49.20
06/10/2026 13:05 99 49.20
06/10/2026 13:05 1 49.20
06/10/2026 13:04 25 49.40
06/10/2026 13:04 155 49.44
06/10/2026 13:04 80 49.44
06/10/2026 13:04 303 49.50
06/10/2026 13:04 197 49.50
06/10/2026 13:03 120 49.56
06/10/2026 13:03 103 49.60
06/10/2026 13:03 79 49.60
06/10/2026 13:03 2 49.62
06/10/2026 13:03 46 49.66
06/10/2026 13:03 4 49.66
06/10/2026 13:03 36 49.68
06/10/2026 13:03 25 49.74
06/10/2026 13:03 44 49.74
06/10/2026 13:00 36 49.78
06/10/2026 13:00 20 49.80
06/10/2026 13:00 7 49.80
06/10/2026 12:53 42 49.78
06/10/2026 12:53 84 49.78
06/10/2026 12:46 68 49.86
06/10/2026 12:46 13 49.86
06/10/2026 12:46 82 49.86
06/10/2026 12:41 413 49.80
06/10/2026 12:40 8 49.82
06/10/2026 12:37 23 49.80
06/10/2026 12:33 130 49.82
06/10/2026 12:33 79 49.82
06/10/2026 12:31 7 49.80
06/10/2026 12:30 36 49.76
06/10/2026 12:30 37 49.76
06/10/2026 12:30 121 49.76
06/10/2026 12:30 74 49.76
06/10/2026 12:30 36 49.74
06/10/2026 12:30 23 49.74
06/10/2026 12:28 13 49.74
06/10/2026 12:27 121 49.72
06/10/2026 12:27 87 49.72
06/10/2026 12:27 36 49.72
06/10/2026 12:27 86 49.70
06/10/2026 12:27 50 49.70
06/10/2026 12:27 71 49.70
06/10/2026 12:27 14 49.70
06/10/2026 12:26 37 49.68
06/10/2026 12:25 9 49.68
06/10/2026 12:25 38 49.68
06/10/2026 12:24 22 49.70
06/10/2026 12:24 124 49.72
06/10/2026 12:24 87 49.72
06/10/2026 12:24 40 49.72
06/10/2026 12:24 143 49.72
06/10/2026 12:24 240 49.74
06/10/2026 12:24 90 49.70
06/10/2026 12:24 152 49.72
06/10/2026 12:24 120 49.72
06/10/2026 12:24 103 49.78
06/10/2026 12:24 72 49.74
06/10/2026 12:24 120 49.72
06/10/2026 12:24 120 49.72
06/10/2026 12:24 285 49.70
06/10/2026 12:24 90 49.70
06/10/2026 12:24 113 49.70
06/10/2026 12:24 88 49.70
06/10/2026 12:24 117 49.70
06/10/2026 12:24 87 49.72
06/10/2026 12:24 120 49.72
06/10/2026 12:24 113 49.72
06/10/2026 12:24 75 49.72
06/10/2026 12:24 158 49.72
06/10/2026 12:24 87 49.74
06/10/2026 12:24 114 49.74
06/10/2026 12:24 88 49.74
06/10/2026 12:24 122 49.74
06/10/2026 12:24 114 49.76
06/10/2026 12:24 120 49.76
06/10/2026 12:24 101 49.76
06/10/2026 12:24 9 49.78
06/10/2026 12:24 43 49.78
06/10/2026 12:24 103 49.78
06/10/2026 12:17 43 49.72
06/10/2026 12:17 30 49.74
06/10/2026 12:12 124 49.78
06/10/2026 12:12 103 49.78
06/10/2026 12:11 117 49.74
06/10/2026 12:11 124 49.74
06/10/2026 12:11 122 49.74
06/10/2026 12:11 50 49.74
06/10/2026 12:09 8 49.84
06/10/2026 12:08 122 49.74
06/10/2026 12:08 7 49.68
06/10/2026 12:06 71 49.68
06/10/2026 12:03 110 49.66
06/10/2026 12:03 120 49.66
06/10/2026 12:03 39 49.66
06/10/2026 12:03 120 49.66
06/10/2026 12:03 112 49.66
06/10/2026 12:03 41 49.68
06/10/2026 12:03 120 49.68
06/10/2026 12:03 120 49.68
06/10/2026 12:03 115 49.68
06/10/2026 12:01 43 49.66
06/10/2026 12:01 19 49.70
06/10/2026 11:56 120 49.74
06/10/2026 11:56 76 49.74
06/10/2026 11:56 122 49.74
06/10/2026 11:54 120 49.76
06/10/2026 11:54 101 49.76
06/10/2026 11:51 25 49.72
06/10/2026 11:50 15 49.66
06/10/2026 11:49 108 49.58
06/10/2026 11:49 18 49.52
06/10/2026 11:47 250 49.60
06/10/2026 11:47 88 49.60
06/10/2026 11:47 105 49.60
06/10/2026 11:47 100 49.60
06/10/2026 11:47 114 49.64
06/10/2026 11:47 110 49.64
06/10/2026 11:46 43 49.62
06/10/2026 11:46 84 49.62
06/10/2026 11:46 108 49.62
06/10/2026 11:45 20 49.66
06/10/2026 11:45 230 49.66
06/10/2026 11:42 38 49.58
06/10/2026 11:42 287 49.58
06/10/2026 11:41 152 49.60
06/10/2026 11:41 105 49.60
06/10/2026 11:41 9 49.64
06/10/2026 11:39 99 49.72
06/10/2026 11:39 71 49.72
06/10/2026 11:39 97 49.72
06/10/2026 11:39 120 49.72
06/10/2026 11:39 7 49.74
06/10/2026 11:39 147 49.78
06/10/2026 11:39 103 49.78
06/10/2026 11:38 111 49.84
06/10/2026 11:38 155 49.84
06/10/2026 11:38 111 49.84
06/10/2026 11:38 240 49.84
06/10/2026 11:38 95 49.80
06/10/2026 11:38 106 49.80
06/10/2026 11:38 35 49.76
06/10/2026 11:38 114 49.76
06/10/2026 11:38 95 49.76
06/10/2026 11:38 101 49.76
06/10/2026 11:38 95 49.72
06/10/2026 11:38 113 49.72
06/10/2026 11:38 120 49.72
06/10/2026 11:38 88 49.68
06/10/2026 11:38 33 49.68
06/10/2026 11:38 120 49.72
06/10/2026 11:38 144 49.70
06/10/2026 11:38 144 49.70
06/10/2026 11:38 144 49.70
06/10/2026 11:38 144 49.70
06/10/2026 11:38 144 49.70
06/10/2026 11:38 137 49.70
06/10/2026 11:38 1 49.70
06/10/2026 11:38 143 49.70
06/10/2026 11:38 144 49.70
06/10/2026 11:38 144 49.70
06/10/2026 11:38 14 49.70
06/10/2026 11:38 22 49.70
06/10/2026 11:38 108 49.70
06/10/2026 11:38 8 49.70
06/10/2026 11:38 127 49.70
06/10/2026 11:37 9 49.70
06/10/2026 11:36 112 49.66
06/10/2026 11:36 50 49.66
06/10/2026 11:36 51 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:36 36 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:36 36 49.66
06/10/2026 11:36 30 49.66
06/10/2026 11:36 144 49.66
06/10/2026 11:32 110 49.64
06/10/2026 11:30 59 49.60
06/10/2026 11:30 105 49.60
06/10/2026 11:30 99 49.66
06/10/2026 11:30 114 49.66
06/10/2026 11:30 144 49.66
06/10/2026 11:30 26 49.66
06/10/2026 11:30 144 49.66
06/10/2026 11:30 112 49.66
06/10/2026 11:30 29 49.60
06/10/2026 11:30 188 49.60
06/10/2026 11:30 82 49.60
06/10/2026 11:30 62 49.60
06/10/2026 11:30 64 49.60
06/10/2026 11:30 144 49.60
06/10/2026 11:30 62 49.60
06/10/2026 11:30 82 49.60
06/10/2026 11:29 144 49.60
06/10/2026 11:29 31 49.60
06/10/2026 11:29 113 49.60
06/10/2026 11:27 95 49.44
06/10/2026 11:27 10 49.48
06/10/2026 11:25 88 49.40
06/10/2026 11:25 105 49.40
06/10/2026 11:25 1 49.38
06/10/2026 11:25 34 49.38
06/10/2026 11:25 115 49.38
06/10/2026 11:25 103 49.38
06/10/2026 11:25 100 49.32
06/10/2026 11:25 21 49.30
06/10/2026 11:24 37 49.26
06/10/2026 11:24 88 49.26
06/10/2026 11:24 112 49.26
06/10/2026 11:24 4 49.26
06/10/2026 11:22 99 49.30
06/10/2026 11:22 85 49.28
06/10/2026 11:22 175 49.28
06/10/2026 11:18 85 49.30
06/10/2026 11:18 83 49.30
06/10/2026 11:18 116 49.30
06/10/2026 11:17 25 49.30
06/10/2026 11:17 85 49.30
06/10/2026 11:17 116 49.30
06/10/2026 11:17 36 49.30
06/10/2026 11:16 13 49.32
06/10/2026 11:15 51 49.36
06/10/2026 11:15 7 49.32
06/10/2026 11:14 33 49.30
06/10/2026 11:14 73 49.30
06/10/2026 11:14 73 49.30
06/10/2026 11:14 85 49.30
06/10/2026 11:14 116 49.30
06/10/2026 11:14 15 49.24
06/10/2026 11:14 27 49.24
06/10/2026 11:14 70 49.24
06/10/2026 11:14 2 49.28
06/10/2026 11:13 100 49.32
06/10/2026 11:11 31 49.34
06/10/2026 11:11 70 49.38
06/10/2026 11:11 32 49.38
06/10/2026 11:11 158 49.40
06/10/2026 11:11 273 49.40
06/10/2026 11:11 275 49.40
06/10/2026 11:11 5 49.42
06/10/2026 11:11 32 49.42
06/10/2026 11:11 1 49.42
06/10/2026 11:11 151 49.42
06/10/2026 11:11 175 49.42
06/10/2026 11:11 180 49.42
06/10/2026 11:11 26 49.44
06/10/2026 11:11 1 49.44
06/10/2026 11:10 8 49.44
06/10/2026 11:10 37 49.42
06/10/2026 11:10 37 49.42
06/10/2026 11:10 88 49.42
06/10/2026 11:10 33 49.40
06/10/2026 11:10 61 49.38
06/10/2026 11:10 70 49.38
06/10/2026 11:10 33 49.38
06/10/2026 11:10 86 49.38
06/10/2026 11:10 91 49.38
06/10/2026 11:10 103 49.38
06/10/2026 11:09 25 49.40
06/10/2026 11:09 30 49.40
06/10/2026 11:09 21 49.36
06/10/2026 11:09 2 49.36
06/10/2026 11:09 100 49.36
06/10/2026 11:09 1 49.44
06/10/2026 11:09 53 49.44
06/10/2026 11:05 1 49.50
06/10/2026 11:05 2 49.50
06/10/2026 11:05 50 49.50
06/10/2026 11:05 31 49.50
06/10/2026 11:05 96 49.50
06/10/2026 11:05 37 49.50
06/10/2026 11:04 44 49.52
06/10/2026 11:04 2 49.52
06/10/2026 11:04 97 49.58
06/10/2026 11:04 103 49.58
06/10/2026 11:03 144 49.60
06/10/2026 11:03 144 49.60
06/10/2026 11:03 144 49.60
06/10/2026 11:03 105 49.60
06/10/2026 11:03 144 49.60
06/10/2026 11:03 73 49.56
06/10/2026 11:03 117 49.52
06/10/2026 11:03 25 49.52
06/10/2026 11:03 33 49.52
06/10/2026 11:03 132 49.52
06/10/2026 11:03 56 49.50
06/10/2026 11:03 125 49.50
06/10/2026 11:03 59 49.50
06/10/2026 11:03 10 49.52
06/10/2026 11:03 45 49.52
06/10/2026 11:03 68 49.50
06/10/2026 11:03 50 49.50
06/10/2026 11:03 16 49.52
06/10/2026 11:03 92 49.52
06/10/2026 11:03 10 49.54
06/10/2026 10:59 35 49.58
06/10/2026 10:58 35 49.54
06/10/2026 10:58 7 49.54
06/10/2026 10:58 20 49.52
06/10/2026 10:58 100 49.52
06/10/2026 10:58 9 49.54
06/10/2026 10:58 74 49.54
06/10/2026 10:54 97 49.60
06/10/2026 10:54 1 49.60
06/10/2026 10:54 12 49.60
06/10/2026 10:53 100 49.62
06/10/2026 10:51 105 49.64
06/10/2026 10:51 5 49.64
06/10/2026 10:48 101 49.60
06/10/2026 10:48 105 49.60
06/10/2026 10:47 25 49.70
06/10/2026 10:47 8 49.74
06/10/2026 10:44 27 49.78
06/10/2026 10:43 77 49.88
06/10/2026 10:43 11 49.88
06/10/2026 10:43 31 49.88
06/10/2026 10:43 95 49.88
06/10/2026 10:41 20 49.94
06/10/2026 10:37 68 49.92
06/10/2026 10:33 14 49.88
06/10/2026 10:33 45 49.86
06/10/2026 10:33 38 49.86
06/10/2026 10:32 2 49.84
06/10/2026 10:30 31 49.82
06/10/2026 10:30 38 49.86
06/10/2026 10:30 75 49.84
06/10/2026 10:30 111 49.84
06/10/2026 10:30 8 49.78
06/10/2026 10:25 100 49.78
06/10/2026 10:24 8 49.78
06/10/2026 10:24 47 49.80
06/10/2026 10:24 22 49.80
06/10/2026 10:24 74 49.80
06/10/2026 10:24 6 49.80
06/10/2026 10:23 8 49.82
06/10/2026 10:22 5 49.82
06/10/2026 10:16 6 49.88
06/10/2026 10:15 6 49.86
06/10/2026 10:15 13 49.86
06/10/2026 10:14 14 49.84
06/10/2026 10:14 151 49.84
06/10/2026 10:14 116 49.84
06/10/2026 10:12 104 49.94
06/10/2026 10:12 4 49.94
06/10/2026 10:12 3 49.94
06/10/2026 10:12 46 49.96
06/10/2026 10:11 45 49.98
06/10/2026 10:11 387 49.98
06/10/2026 10:10 32 49.96
06/10/2026 10:08 360 49.98
06/10/2026 10:08 113 49.98
06/10/2026 10:08 116 49.98
06/10/2026 10:08 154 49.98
06/10/2026 10:07 7 50.00
06/10/2026 10:07 132 49.96
06/10/2026 10:03 33 49.98
06/10/2026 10:02 118 50.00
06/10/2026 10:02 158 50.00
06/10/2026 09:59 6 50.05
06/10/2026 09:55 87 50.00
06/10/2026 09:55 87 50.00
06/10/2026 09:55 54 50.00
06/10/2026 09:55 106 50.00
06/10/2026 09:55 25 50.00
06/10/2026 09:55 37 49.88
06/10/2026 09:54 46 49.86
06/10/2026 09:51 100 49.92
06/10/2026 09:49 81 49.94
06/10/2026 09:47 37 49.90
06/10/2026 09:47 41 49.88
06/10/2026 09:47 3 49.90
06/10/2026 09:47 2 49.92
06/10/2026 09:47 70 49.92
06/10/2026 09:47 6 49.92
06/10/2026 09:47 327 49.92
06/10/2026 09:47 143 49.94
06/10/2026 09:47 6 49.92
06/10/2026 09:47 15 49.96
06/10/2026 09:44 2 49.96
06/10/2026 09:44 34 49.96
06/10/2026 09:44 20 49.96
06/10/2026 09:42 38 49.96
06/10/2026 09:35 227 49.96
06/10/2026 09:35 84 49.96
06/10/2026 09:35 105 49.96
06/10/2026 09:35 227 49.98
06/10/2026 09:35 87 49.98
06/10/2026 09:35 62 49.98
06/10/2026 09:33 131 50.00
06/10/2026 09:33 86 50.00
06/10/2026 09:32 10 50.00
06/10/2026 09:32 25 49.92
06/10/2026 09:31 107 49.90
06/10/2026 09:31 86 49.90
06/10/2026 09:31 84 49.88
06/10/2026 09:30 50 49.84
06/10/2026 09:29 2 49.82
06/10/2026 09:27 1 49.82
06/10/2026 09:26 200 49.86
06/10/2026 09:21 125 49.80
06/10/2026 09:20 35 49.80
06/10/2026 09:20 130 49.80
06/10/2026 09:20 77 49.80
06/10/2026 09:20 149 49.78
06/10/2026 09:20 10 49.78
06/10/2026 09:20 118 49.78
06/10/2026 09:20 155 49.78
06/10/2026 09:19 93 49.82
06/10/2026 09:19 35 49.82
06/10/2026 09:19 46 49.82
06/10/2026 09:18 72 49.82
06/10/2026 09:18 32 49.82
06/10/2026 09:18 113 49.86
06/10/2026 09:17 36 49.82
06/10/2026 09:17 37 49.82
06/10/2026 09:14 34 49.76
06/10/2026 09:13 89 49.62
06/10/2026 09:13 123 49.62
06/10/2026 09:13 108 49.62
06/10/2026 09:13 35 49.64
06/10/2026 09:13 103 49.58
06/10/2026 09:12 20 49.52
06/10/2026 09:12 108 49.62
06/10/2026 09:12 200 49.62
06/10/2026 09:12 60 49.60
06/10/2026 09:12 105 49.60
06/10/2026 09:12 50 49.66
06/10/2026 09:11 110 49.70
06/10/2026 09:11 24 49.70
06/10/2026 09:11 80 49.74
06/10/2026 09:11 30 49.74
06/10/2026 09:11 52 49.74
06/10/2026 09:11 244 49.74
06/10/2026 09:11 96 49.76
06/10/2026 09:11 104 49.76
06/10/2026 09:10 3 49.92
06/10/2026 09:09 2 49.92
06/10/2026 09:09 9 49.92
06/10/2026 09:09 11 49.92
06/10/2026 09:09 2 49.92
06/10/2026 09:09 137 49.92
06/10/2026 09:09 36 49.92
06/10/2026 09:09 25 49.90
06/10/2026 09:09 164 49.92
06/10/2026 09:09 163 49.94
06/10/2026 09:09 23 49.96
06/10/2026 09:09 10 49.96
06/10/2026 09:09 1000 49.98
06/10/2026 09:09 11 50.00
06/10/2026 09:09 40 50.05
06/10/2026 09:09 40 50.05
06/10/2026 09:09 47 50.05
06/10/2026 09:09 100 50.05
06/10/2026 09:09 50 50.05
06/10/2026 09:09 120 50.00
06/10/2026 09:09 10 50.00
06/10/2026 09:09 10 50.00
06/10/2026 09:09 3 50.00
06/10/2026 09:09 25 50.00
06/10/2026 09:09 20 50.00
06/10/2026 09:09 100 50.00
06/10/2026 09:09 50 50.00
06/10/2026 09:09 1 50.00
06/10/2026 09:09 100 50.00
06/10/2026 09:09 1 50.00
06/10/2026 09:09 9 50.00
06/10/2026 09:09 50 50.00
06/10/2026 09:09 1 50.00
06/10/2026 09:09 133 50.05
06/10/2026 09:09 22 50.05
06/10/2026 09:09 107 50.05
06/10/2026 09:09 138 50.05
06/10/2026 09:08 36 50.10
06/10/2026 09:08 41 50.10
06/10/2026 09:08 155 50.10
06/10/2026 09:08 36 50.10
06/10/2026 09:07 133 50.10
06/10/2026 09:07 4 50.05
06/10/2026 09:07 21 50.05
06/10/2026 09:07 36 50.05
06/10/2026 09:07 22 50.05
06/10/2026 09:07 100 50.05
06/10/2026 09:07 350 50.05
06/10/2026 09:06 350 50.15
06/10/2026 09:05 101 50.10
06/10/2026 09:05 124 50.15
06/10/2026 09:05 7 50.15
06/10/2026 09:04 100 50.25
06/10/2026 09:01 5 50.25
06/10/2026 09:00 86 50.10
06/10/2026 09:00 193 50.10
06/10/2026 09:00 171 50.10
06/10/2026 09:00 328 50.10
06/10/2026 09:00 1 50.10
06/10/2026 09:00 40 50.10
06/10/2026 09:00 60 50.10
06/10/2026 09:00 534 50.10
06/10/2026 09:00 66 50.10
06/10/2026 09:00 10 50.10
06/10/2026 09:00 20 50.10
06/10/2026 09:00 7 50.10
06/10/2026 09:00 99 50.10
06/10/2026 09:00 31 50.10
06/10/2026 09:00 456 50.10
06/10/2026 09:00 56 50.10
06/10/2026 09:00 177 50.10
06/10/2026 09:00 122 50.10
06/10/2026 09:00 272 50.10
06/10/2026 09:00 119 50.10
06/10/2026 09:00 4 50.10
06/10/2026 09:00 30 50.10
06/10/2026 09:00 1 50.10
06/10/2026 09:00 13 50.10
06/10/2026 09:00 106 50.10
06/10/2026 09:00 56 50.10
06/10/2026 09:00 20 50.10
06/10/2026 09:00 107 50.10
06/10/2026 09:00 80 50.10
06/10/2026 09:00 146 50.10
06/10/2026 09:00 24 50.10
06/10/2026 09:00 32 50.10
06/10/2026 09:00 94 50.10
06/10/2026 09:00 28 50.10
06/10/2026 09:00 4 50.10
06/10/2026 09:00 196 50.10
06/10/2026 09:00 200 50.10
06/10/2026 09:00 60 50.10
06/10/2026 09:00 166 50.10
06/10/2026 09:00 2 50.10
06/10/2026 09:00 15 50.10
06/10/2026 09:00 4 50.10
06/10/2026 09:00 15 50.10
06/10/2026 09:00 20 50.10
06/10/2026 09:00 97 50.10
06/10/2026 09:00 79 50.10
06/10/2026 09:00 12 50.10
06/10/2026 09:00 232 50.10
06/10/2026 09:00 54 50.10
06/10/2026 09:00 13 50.10
06/10/2026 09:00 21 50.10
06/10/2026 09:00 18 50.10
06/10/2026 09:00 5 50.10
06/10/2026 09:00 20 50.10
06/10/2026 09:00 1 50.10
06/10/2026 09:00 17 50.10
06/10/2026 09:00 28 50.10
06/10/2026 09:00 32 50.10
06/10/2026 09:00 69 50.10
06/10/2026 09:00 35 50.10
06/10/2026 09:00 16 50.10
06/10/2026 09:00 2 50.10
06/10/2026 09:00 6 50.10
06/10/2026 09:00 57 50.10
06/10/2026 09:00 2 50.10
06/10/2026 09:00 1 50.10
06/10/2026 09:00 2 50.10
06/10/2026 09:00 13 50.10
06/10/2026 09:00 18 50.10