Aperam Rg
APAM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:55:00
25.26
-0.62 ( -2.40% )
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:38 25 25.26
08/01/2025 17:35 16 25.26
08/01/2025 17:35 1403 25.26
08/01/2025 17:35 865 25.26
08/01/2025 17:35 39 25.26
08/01/2025 17:35 36 25.26
08/01/2025 17:35 42 25.26
08/01/2025 17:35 2050 25.26
08/01/2025 17:35 1038 25.26
08/01/2025 17:35 406 25.26
08/01/2025 17:35 191 25.26
08/01/2025 17:35 349 25.26
08/01/2025 17:35 190 25.26
08/01/2025 17:35 359 25.26
08/01/2025 17:35 224 25.26
08/01/2025 17:35 351 25.26
08/01/2025 17:35 191 25.26
08/01/2025 17:35 607 25.26
08/01/2025 17:35 100 25.26
08/01/2025 17:35 1013 25.26
08/01/2025 17:35 191 25.26
08/01/2025 17:35 373 25.26
08/01/2025 17:35 1223 25.26
08/01/2025 17:35 262 25.26
08/01/2025 17:35 227 25.26
08/01/2025 17:35 1545 25.26
08/01/2025 17:35 1664 25.26
08/01/2025 17:35 309 25.26
08/01/2025 17:35 59 25.26
08/01/2025 17:35 384 25.26
08/01/2025 17:35 422 25.26
08/01/2025 17:35 287 25.26
08/01/2025 17:35 507 25.26
08/01/2025 17:35 318 25.26
08/01/2025 17:35 129 25.26
08/01/2025 17:35 50 25.26
08/01/2025 17:35 120 25.26
08/01/2025 17:35 280 25.26
08/01/2025 17:35 310 25.26
08/01/2025 17:35 109 25.26
08/01/2025 17:35 666 25.26
08/01/2025 17:35 1895 25.26
08/01/2025 17:35 4308 25.26
08/01/2025 17:35 1507 25.26
08/01/2025 17:35 209 25.26
08/01/2025 17:35 1232 25.26
08/01/2025 17:35 205 25.26
08/01/2025 17:35 12 25.26
08/01/2025 17:35 6 25.26
08/01/2025 17:35 193 25.26
08/01/2025 17:35 161 25.26
08/01/2025 17:35 1053 25.26
08/01/2025 17:35 464 25.26
08/01/2025 17:35 2021 25.26
08/01/2025 17:35 1125 25.26
08/01/2025 17:35 16 25.26
08/01/2025 17:35 295 25.26
08/01/2025 17:35 79 25.26
08/01/2025 17:35 239 25.26
08/01/2025 17:35 150 25.26
08/01/2025 17:35 90 25.26
08/01/2025 17:35 2194 25.26
08/01/2025 17:35 64 25.26
08/01/2025 17:35 121 25.26
08/01/2025 17:35 3 25.26
08/01/2025 17:35 515 25.26
08/01/2025 17:35 1564 25.26
08/01/2025 17:35 1 25.26
08/01/2025 17:35 498 25.26
08/01/2025 17:35 26 25.26
08/01/2025 17:35 458 25.26
08/01/2025 17:35 3 25.26
08/01/2025 17:35 1 25.26
08/01/2025 17:35 59 25.26
08/01/2025 17:35 1 25.26
08/01/2025 17:35 67 25.26
08/01/2025 17:35 270 25.26
08/01/2025 17:35 106 25.26
08/01/2025 17:35 968 25.26
08/01/2025 17:35 300 25.26
08/01/2025 17:35 38 25.26
08/01/2025 17:35 105 25.26
08/01/2025 17:35 64 25.26
08/01/2025 17:35 987 25.26
08/01/2025 17:35 283 25.26
08/01/2025 17:35 4129 25.26
08/01/2025 17:35 683 25.26
08/01/2025 17:35 734 25.26
08/01/2025 17:35 358 25.26
08/01/2025 17:35 264 25.26
08/01/2025 17:35 758 25.26
08/01/2025 17:35 6 25.26
08/01/2025 17:35 1040 25.26
08/01/2025 17:35 855 25.26
08/01/2025 17:35 1022 25.26
08/01/2025 17:35 39 25.26
08/01/2025 17:35 1287 25.26
08/01/2025 17:35 1320 25.26
08/01/2025 17:35 565 25.26
08/01/2025 17:35 308 25.26
08/01/2025 17:35 566 25.26
08/01/2025 17:35 410 25.26
08/01/2025 17:35 450 25.26
08/01/2025 17:35 115 25.26
08/01/2025 17:35 442 25.26
08/01/2025 17:35 68 25.26
08/01/2025 17:35 1 25.26
08/01/2025 17:35 12 25.26
08/01/2025 17:35 433 25.26
08/01/2025 17:35 39 25.26
08/01/2025 17:35 1418 25.26
08/01/2025 17:35 40 25.26
08/01/2025 17:35 49 25.26
08/01/2025 17:35 88 25.26
08/01/2025 17:35 26 25.26
08/01/2025 17:35 153 25.26
08/01/2025 17:35 8 25.26
08/01/2025 17:35 1392 25.26
08/01/2025 17:35 170 25.26
08/01/2025 17:35 340 25.26
08/01/2025 17:35 336 25.26
08/01/2025 17:35 46 25.26
08/01/2025 17:35 107 25.26
08/01/2025 17:29 45 25.24
08/01/2025 17:29 222 25.24
08/01/2025 17:29 272 25.24
08/01/2025 17:29 20 25.26
08/01/2025 17:28 75 25.26
08/01/2025 17:27 125 25.24
08/01/2025 17:27 48 25.24
08/01/2025 17:27 202 25.24
08/01/2025 17:25 209 25.22
08/01/2025 17:25 60 25.22
08/01/2025 17:23 4 25.22
08/01/2025 17:23 10 25.22
08/01/2025 17:23 18 25.22
08/01/2025 17:23 218 25.22
08/01/2025 17:22 218 25.22
08/01/2025 17:22 81 25.22
08/01/2025 17:22 250 25.22
08/01/2025 17:20 50 25.24
08/01/2025 17:20 41 25.24
08/01/2025 17:20 80 25.24
08/01/2025 17:20 93 25.24
08/01/2025 17:20 12 25.24
08/01/2025 17:20 2 25.24
08/01/2025 17:19 18 25.24
08/01/2025 17:19 19 25.24
08/01/2025 17:19 109 25.24
08/01/2025 17:19 84 25.24
08/01/2025 17:18 20 25.26
08/01/2025 17:18 109 25.26
08/01/2025 17:18 66 25.26
08/01/2025 17:17 10 25.28
08/01/2025 17:17 1248 25.26
08/01/2025 17:17 149 25.26
08/01/2025 17:17 37 25.26
08/01/2025 17:13 19 25.26
08/01/2025 17:11 1 25.28
08/01/2025 17:11 2 25.28
08/01/2025 17:11 5 25.28
08/01/2025 17:11 209 25.26
08/01/2025 17:10 232 25.26
08/01/2025 17:10 19 25.26
08/01/2025 17:10 45 25.26
08/01/2025 17:10 50 25.26
08/01/2025 17:10 400 25.26
08/01/2025 17:09 1 25.26
08/01/2025 17:08 71 25.28
08/01/2025 17:08 8 25.30
08/01/2025 17:07 300 25.30
08/01/2025 17:07 64 25.28
08/01/2025 17:07 45 25.28
08/01/2025 17:07 232 25.28
08/01/2025 17:07 286 25.30
08/01/2025 17:07 56 25.28
08/01/2025 17:06 75 25.28
08/01/2025 17:06 197 25.28
08/01/2025 17:05 22 25.26
08/01/2025 17:03 215 25.26
08/01/2025 17:03 3 25.26
08/01/2025 17:02 300 25.26
08/01/2025 17:02 700 25.26
08/01/2025 17:01 164 25.24
08/01/2025 17:01 132 25.24
08/01/2025 17:01 235 25.24
08/01/2025 17:01 300 25.24
08/01/2025 17:01 90 25.24
08/01/2025 17:01 14 25.24
08/01/2025 17:01 50 25.24
08/01/2025 16:58 6 25.26
08/01/2025 16:58 232 25.26
08/01/2025 16:57 19 25.26
08/01/2025 16:57 156 25.26
08/01/2025 16:57 171 25.26
08/01/2025 16:57 10 25.30
08/01/2025 16:56 75 25.30