Aperam Rg
APAM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
24.40
-0.72 ( -2.87% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 389 24.40
04/07/2025 17:35 54 24.40
04/07/2025 17:35 392 24.40
04/07/2025 17:35 668 24.40
04/07/2025 17:35 132 24.40
04/07/2025 17:35 61 24.40
04/07/2025 17:35 932 24.40
04/07/2025 17:35 19 24.40
04/07/2025 17:35 611 24.40
04/07/2025 17:35 193 24.40
04/07/2025 17:35 65 24.40
04/07/2025 17:35 69 24.40
04/07/2025 17:35 511 24.40
04/07/2025 17:35 372 24.40
04/07/2025 17:35 473 24.40
04/07/2025 17:35 1078 24.40
04/07/2025 17:35 94 24.40
04/07/2025 17:35 81 24.40
04/07/2025 17:35 35 24.40
04/07/2025 17:35 193 24.40
04/07/2025 17:35 516 24.40
04/07/2025 17:35 193 24.40
04/07/2025 17:35 193 24.40
04/07/2025 17:35 2332 24.40
04/07/2025 17:35 367 24.40
04/07/2025 17:35 243 24.40
04/07/2025 17:35 292 24.40
04/07/2025 17:35 420 24.40
04/07/2025 17:35 104 24.40
04/07/2025 17:35 234 24.40
04/07/2025 17:35 669 24.40
04/07/2025 17:35 1719 24.40
04/07/2025 17:35 4409 24.40
04/07/2025 17:35 3066 24.40
04/07/2025 17:35 1059 24.40
04/07/2025 17:35 148 24.40
04/07/2025 17:35 1610 24.40
04/07/2025 17:35 332 24.40
04/07/2025 17:35 1525 24.40
04/07/2025 17:35 497 24.40
04/07/2025 17:35 97 24.40
04/07/2025 17:35 399 24.40
04/07/2025 17:35 370 24.40
04/07/2025 17:35 296 24.40
04/07/2025 17:35 284 24.40
04/07/2025 17:35 264 24.40
04/07/2025 17:35 268 24.40
04/07/2025 17:35 209 24.40
04/07/2025 17:35 47 24.40
04/07/2025 17:35 640 24.40
04/07/2025 17:35 2183 24.40
04/07/2025 17:35 1252 24.40
04/07/2025 17:35 1193 24.40
04/07/2025 17:35 1522 24.40
04/07/2025 17:35 4671 24.40
04/07/2025 17:35 132 24.40
04/07/2025 17:35 1021 24.40
04/07/2025 17:35 518 24.40
04/07/2025 17:35 602 24.40
04/07/2025 17:35 275 24.40
04/07/2025 17:35 198 24.40
04/07/2025 17:35 386 24.40
04/07/2025 17:35 157 24.40
04/07/2025 17:35 13 24.40
04/07/2025 17:35 1229 24.40
04/07/2025 17:35 593 24.40
04/07/2025 17:35 415 24.40
04/07/2025 17:35 156 24.40
04/07/2025 17:35 102 24.40
04/07/2025 17:35 44 24.40
04/07/2025 17:35 671 24.40
04/07/2025 17:35 351 24.40
04/07/2025 17:35 523 24.40
04/07/2025 17:35 1107 24.40
04/07/2025 17:35 152 24.40
04/07/2025 17:35 1498 24.40
04/07/2025 17:35 199 24.40
04/07/2025 17:35 44 24.40
04/07/2025 17:35 228 24.40
04/07/2025 17:35 634 24.40
04/07/2025 17:35 548 24.40
04/07/2025 17:35 1612 24.40
04/07/2025 17:35 949 24.40
04/07/2025 17:35 1838 24.40
04/07/2025 17:35 881 24.40
04/07/2025 17:35 1704 24.40
04/07/2025 17:35 1666 24.40
04/07/2025 17:35 269 24.40
04/07/2025 17:35 422 24.40
04/07/2025 17:35 353 24.40
04/07/2025 17:35 86 24.40
04/07/2025 17:35 245 24.40
04/07/2025 17:35 702 24.40
04/07/2025 17:35 293 24.40
04/07/2025 17:35 10691 24.40
04/07/2025 17:35 295 24.40
04/07/2025 17:35 73 24.40
04/07/2025 17:35 40 24.40
04/07/2025 17:35 985 24.40
04/07/2025 17:35 68 24.40
04/07/2025 17:35 39 24.40
04/07/2025 17:35 4300 24.40
04/07/2025 17:35 512 24.40
04/07/2025 17:35 463 24.40
04/07/2025 17:35 653 24.40
04/07/2025 17:35 100 24.40
04/07/2025 17:35 93 24.40
04/07/2025 17:35 95 24.40
04/07/2025 17:35 103 24.40
04/07/2025 17:35 3 24.40
04/07/2025 17:35 5 24.40
04/07/2025 17:35 1029 24.40
04/07/2025 17:35 14 24.40
04/07/2025 17:35 6 24.40
04/07/2025 17:35 42 24.40
04/07/2025 17:35 143 24.40
04/07/2025 17:35 138 24.40
04/07/2025 17:35 1190 24.40
04/07/2025 17:35 142 24.40
04/07/2025 17:35 793 24.40
04/07/2025 17:35 45 24.40
04/07/2025 17:35 24 24.40
04/07/2025 17:35 6 24.40
04/07/2025 17:35 5 24.40
04/07/2025 17:29 32 24.44
04/07/2025 17:29 55 24.44
04/07/2025 17:29 47 24.44
04/07/2025 17:29 60 24.44
04/07/2025 17:29 65 24.44
04/07/2025 17:29 22 24.40
04/07/2025 17:29 56 24.40
04/07/2025 17:29 194 24.44
04/07/2025 17:29 266 24.42
04/07/2025 17:28 57 24.44
04/07/2025 17:28 6 24.46
04/07/2025 17:28 1 24.44
04/07/2025 17:28 12 24.44
04/07/2025 17:28 18 24.44
04/07/2025 17:27 140 24.40
04/07/2025 17:27 84 24.40
04/07/2025 17:26 26 24.42
04/07/2025 17:26 180 24.40
04/07/2025 17:25 21 24.40
04/07/2025 17:25 250 24.40
04/07/2025 17:25 45 24.42
04/07/2025 17:25 62 24.38
04/07/2025 17:25 32 24.40
04/07/2025 17:25 266 24.40
04/07/2025 17:25 54 24.40
04/07/2025 17:25 113 24.40
04/07/2025 17:25 136 24.38
04/07/2025 17:25 22 24.42
04/07/2025 17:25 266 24.42
04/07/2025 17:25 8 24.40
04/07/2025 17:25 45 24.40
04/07/2025 17:25 106 24.40
04/07/2025 17:25 10 24.40
04/07/2025 17:24 105 24.38
04/07/2025 17:24 50 24.38
04/07/2025 17:24 45 24.40
04/07/2025 17:24 109 24.40
04/07/2025 17:24 53 24.38
04/07/2025 17:24 53 24.38
04/07/2025 17:24 59 24.38
04/07/2025 17:24 60 24.42
04/07/2025 17:24 50 24.42
04/07/2025 17:24 5 24.40
04/07/2025 17:24 222 24.40
04/07/2025 17:24 1280 24.42
04/07/2025 17:24 1112 24.42
04/07/2025 17:24 2392 24.42
04/07/2025 17:24 496 24.42
04/07/2025 17:24 4 24.42
04/07/2025 17:24 15 24.44
04/07/2025 17:24 4 24.44
04/07/2025 17:23 117 24.44
04/07/2025 17:23 109 24.44
04/07/2025 17:23 34 24.44
04/07/2025 17:22 56 24.46
04/07/2025 17:22 20 24.46
04/07/2025 17:22 27 24.46
04/07/2025 17:22 133 24.44
04/07/2025 17:22 166 24.44
04/07/2025 17:22 45 24.44
04/07/2025 17:22 204 24.44
04/07/2025 17:22 229 24.44
04/07/2025 17:21 229 24.44
04/07/2025 17:21 2 24.44
04/07/2025 17:21 114 24.44
04/07/2025 17:21 222 24.48
04/07/2025 17:20 125 24.48
04/07/2025 17:20 12 24.46
04/07/2025 17:20 27 24.46
04/07/2025 17:20 5 24.42
04/07/2025 17:20 50 24.42
04/07/2025 17:19 121 24.42
04/07/2025 17:19 150 24.40
04/07/2025 17:19 23 24.38
04/07/2025 17:19 45 24.38
04/07/2025 17:19 263 24.40
04/07/2025 17:19 245 24.38
04/07/2025 17:19 137 24.38
04/07/2025 17:19 56 24.36
04/07/2025 17:19 359 24.36
04/07/2025 17:18 250 24.36
04/07/2025 17:18 26 24.34
04/07/2025 17:18 57 24.34
04/07/2025 17:18 45 24.34
04/07/2025 17:17 45 24.34
04/07/2025 17:17 86 24.32
04/07/2025 17:17 86 24.32
04/07/2025 17:17 42 24.32
04/07/2025 17:17 8 24.32
04/07/2025 17:17 59 24.30
04/07/2025 17:17 23 24.34
04/07/2025 17:17 250 24.34
04/07/2025 17:17 45 24.32
04/07/2025 17:17 58 24.32
04/07/2025 17:17 85 24.32
04/07/2025 17:16 45 24.32
04/07/2025 17:16 45 24.30
04/07/2025 17:16 57 24.30
04/07/2025 17:16 96 24.26
04/07/2025 17:16 172 24.28
04/07/2025 17:16 50 24.28
04/07/2025 17:16 55 24.30
04/07/2025 17:16 45 24.30
04/07/2025 17:16 1 24.26
04/07/2025 17:16 75 24.28
04/07/2025 17:16 71 24.26
04/07/2025 17:16 222 24.26
04/07/2025 17:16 28 24.24
04/07/2025 17:16 150 24.26
04/07/2025 17:16 58 24.26
04/07/2025 17:16 222 24.28
04/07/2025 17:16 222 24.30
04/07/2025 17:16 222 24.32
04/07/2025 17:16 208 24.36
04/07/2025 17:16 11 24.38
04/07/2025 17:16 655 24.38
04/07/2025 17:16 282 24.36
04/07/2025 17:16 104 24.36
04/07/2025 17:16 45 24.36
04/07/2025 17:16 253 24.36
04/07/2025 17:16 60 24.36
04/07/2025 17:16 52 24.36
04/07/2025 17:16 222 24.36
04/07/2025 17:16 230 24.36
04/07/2025 17:16 332 24.36
04/07/2025 17:16 405 24.36
04/07/2025 17:16 625 24.36
04/07/2025 17:16 628 24.36
04/07/2025 17:16 800 24.36
04/07/2025 17:16 645 24.34
04/07/2025 17:16 651 24.32
04/07/2025 17:15 191 24.36
04/07/2025 17:15 274 24.36
04/07/2025 17:15 2778 24.36
04/07/2025 17:15 222 24.36
04/07/2025 17:15 222 24.32
04/07/2025 17:15 105 24.34
04/07/2025 17:15 100 24.42
04/07/2025 17:15 60 24.34
04/07/2025 17:15 204 24.34
04/07/2025 17:15 222 24.34
04/07/2025 17:15 73 24.40
04/07/2025 17:15 73 24.40
04/07/2025 17:15 222 24.44
04/07/2025 17:15 200 24.44
04/07/2025 17:15 54 24.44
04/07/2025 17:14 222 24.42
04/07/2025 17:14 91 24.42
04/07/2025 17:14 68 24.38
04/07/2025 17:14 134 24.32
04/07/2025 17:14 226 24.32
04/07/2025 17:14 222 24.32
04/07/2025 17:14 52 24.32
04/07/2025 17:14 59 24.32
04/07/2025 17:14 222 24.32
04/07/2025 17:14 222 24.30
04/07/2025 17:14 200 24.30
04/07/2025 17:14 245 24.34
04/07/2025 17:14 3437 24.34
04/07/2025 17:14 222 24.34
04/07/2025 17:14 267 24.34
04/07/2025 17:14 127 24.34
04/07/2025 17:14 625 24.34
04/07/2025 17:14 2032 24.34
04/07/2025 17:14 53 24.36
04/07/2025 17:14 62 24.36
04/07/2025 17:14 222 24.36
04/07/2025 17:14 127 24.36
04/07/2025 17:14 265 24.36
04/07/2025 17:14 61 24.38
04/07/2025 17:14 54 24.38
04/07/2025 17:14 222 24.38
04/07/2025 17:14 268 24.38
04/07/2025 17:14 500 24.40
04/07/2025 17:14 51 24.40
04/07/2025 17:14 56 24.40
04/07/2025 17:14 311 24.40
04/07/2025 17:14 222 24.40
04/07/2025 17:14 268 24.40
04/07/2025 17:14 53 24.42
04/07/2025 17:14 57 24.42
04/07/2025 17:14 222 24.42
04/07/2025 17:14 174 24.44
04/07/2025 17:14 58 24.44
04/07/2025 17:14 53 24.44
04/07/2025 17:14 222 24.44
04/07/2025 17:14 54 24.46
04/07/2025 17:14 55 24.46
04/07/2025 17:14 96 24.52
04/07/2025 17:14 222 24.50
04/07/2025 17:14 45 24.50
04/07/2025 17:14 53 24.50
04/07/2025 17:14 51 24.50
04/07/2025 17:14 200 24.50
04/07/2025 17:14 215 24.52
04/07/2025 17:14 250 24.52
04/07/2025 17:14 87 24.52
04/07/2025 17:14 87 24.52
04/07/2025 17:14 55 24.52
04/07/2025 17:14 57 24.52
04/07/2025 17:14 61 24.54
04/07/2025 17:14 61 24.54
04/07/2025 17:14 125 24.56
04/07/2025 17:14 5 24.56
04/07/2025 17:14 53 24.56
04/07/2025 17:14 3 24.56
04/07/2025 17:14 53 24.56
04/07/2025 17:14 56 24.56
04/07/2025 17:14 52 24.56
04/07/2025 17:14 51 24.56
04/07/2025 17:14 174 24.58
04/07/2025 17:14 53 24.58
04/07/2025 17:14 58 24.58
04/07/2025 17:14 55 24.60
04/07/2025 17:14 54 24.60
04/07/2025 17:14 240 24.60
04/07/2025 17:14 222 24.60
04/07/2025 17:14 61 24.60
04/07/2025 17:14 53 24.62
04/07/2025 17:14 222 24.62
04/07/2025 17:14 58 24.62
04/07/2025 17:14 288 24.64
04/07/2025 17:14 73 24.64
04/07/2025 17:14 19 24.66
04/07/2025 17:14 24 24.68
04/07/2025 17:14 240 24.70
04/07/2025 17:14 222 24.70
04/07/2025 17:14 54 24.70
04/07/2025 17:14 222 24.70
04/07/2025 17:14 50 24.72
04/07/2025 17:14 57 24.70
04/07/2025 17:14 58 24.70
04/07/2025 17:14 60 24.70
04/07/2025 17:14 1 24.70
04/07/2025 17:14 221 24.70
04/07/2025 17:13 2799 24.74
04/07/2025 17:13 408 24.74
04/07/2025 17:13 52 24.74
04/07/2025 17:13 55 24.74
04/07/2025 17:13 19 24.74
04/07/2025 17:13 45 24.74
04/07/2025 17:13 222 24.74
04/07/2025 17:13 9 24.74
04/07/2025 17:12 7 24.74
04/07/2025 17:12 113 24.72
04/07/2025 17:12 12 24.72
04/07/2025 17:12 6 24.72
04/07/2025 17:12 50 24.72
04/07/2025 17:12 277 24.74
04/07/2025 17:11 193 24.74
04/07/2025 17:11 222 24.74
04/07/2025 17:11 23 24.74
04/07/2025 17:11 12 24.72
04/07/2025 17:11 24 24.72
04/07/2025 17:11 100 24.72
04/07/2025 17:11 222 24.70
04/07/2025 17:11 150 24.70
04/07/2025 17:11 58 24.70
04/07/2025 17:11 45 24.70
04/07/2025 17:11 222 24.70
04/07/2025 17:11 60 24.70
04/07/2025 17:11 60 24.70
04/07/2025 17:11 57 24.70
04/07/2025 17:11 113 24.70
04/07/2025 17:11 40 24.70
04/07/2025 17:10 17 24.70
04/07/2025 17:10 84 24.72
04/07/2025 17:10 84 24.72
04/07/2025 17:10 54 24.72
04/07/2025 17:10 55 24.72
04/07/2025 17:09 52 24.72
04/07/2025 17:09 220 24.72
04/07/2025 17:09 240 24.72
04/07/2025 17:09 222 24.72
04/07/2025 17:09 87 24.74
04/07/2025 17:08 222 24.78
04/07/2025 17:08 14 24.76
04/07/2025 17:08 27 24.76
04/07/2025 17:08 73 24.72
04/07/2025 17:08 1 24.74
04/07/2025 17:07 134 24.78
04/07/2025 17:06 228 24.78
04/07/2025 17:06 50 24.80
04/07/2025 17:06 9 24.80
04/07/2025 17:06 100 24.80
04/07/2025 17:06 50 24.80
04/07/2025 17:06 11 24.84
04/07/2025 17:06 40 24.82
04/07/2025 17:06 21 24.84
04/07/2025 17:05 58 24.82
04/07/2025 17:05 222 24.82
04/07/2025 17:05 19 24.84
04/07/2025 17:05 53 24.90
04/07/2025 17:05 2 24.90
04/07/2025 17:05 19 24.90
04/07/2025 17:05 53 24.90
04/07/2025 17:05 228 24.90
04/07/2025 17:05 100 24.90
04/07/2025 17:04 45 24.90
04/07/2025 17:04 1 24.88
04/07/2025 17:04 228 24.90
04/07/2025 17:04 140 24.90
04/07/2025 17:04 367 24.90
04/07/2025 17:04 31 24.90
04/07/2025 17:04 1 24.90
04/07/2025 17:04 1 24.90
04/07/2025 17:04 1 24.92
04/07/2025 17:04 45 24.92
04/07/2025 17:04 57 24.92
04/07/2025 17:03 146 24.94
04/07/2025 17:03 143 24.90
04/07/2025 17:03 57 24.92
04/07/2025 17:03 156 24.92
04/07/2025 17:03 10 24.92
04/07/2025 17:03 45 24.92
04/07/2025 17:03 26 24.92
04/07/2025 17:03 54 24.92
04/07/2025 17:03 10 24.90
04/07/2025 17:02 111 24.90
04/07/2025 17:02 111 24.90
04/07/2025 17:02 20 24.94
04/07/2025 17:02 579 24.94
04/07/2025 17:02 222 24.94
04/07/2025 17:02 56 24.94
04/07/2025 17:02 46 24.94
04/07/2025 17:02 7 24.94
04/07/2025 17:02 124 24.92
04/07/2025 17:02 200 24.92
04/07/2025 17:02 218 24.92
04/07/2025 17:02 43 24.92
04/07/2025 17:02 83 24.92
04/07/2025 17:02 10 24.92
04/07/2025 17:02 111 24.92
04/07/2025 17:02 18 24.92
04/07/2025 17:02 200 24.90
04/07/2025 17:02 56 24.90
04/07/2025 17:02 61 24.90
04/07/2025 17:02 222 24.90
04/07/2025 17:02 61 24.88
04/07/2025 17:02 59 24.88
04/07/2025 17:02 200 24.88
04/07/2025 17:02 125 24.84
04/07/2025 17:02 45 24.86
04/07/2025 17:02 200 24.86
04/07/2025 17:02 154 24.86
04/07/2025 17:02 58 24.86
04/07/2025 17:02 20 24.86
04/07/2025 17:02 74 24.84
04/07/2025 17:02 18 24.84
04/07/2025 17:01 11 24.82
04/07/2025 17:01 162 24.82
04/07/2025 17:01 25 24.82
04/07/2025 17:01 68 24.82
04/07/2025 17:01 130 24.78
04/07/2025 17:01 45 24.78
04/07/2025 17:01 61 24.78
04/07/2025 17:01 398 24.80
04/07/2025 17:01 220 24.80
04/07/2025 17:01 54 24.80
04/07/2025 17:00 248 24.80
04/07/2025 17:00 38 24.80
04/07/2025 17:00 61 24.82
04/07/2025 17:00 222 24.82
04/07/2025 17:00 61 24.82
04/07/2025 17:00 198 24.82
04/07/2025 17:00 78 24.82
04/07/2025 16:59 968 24.80
04/07/2025 16:59 32 24.80
04/07/2025 16:59 40 24.86
04/07/2025 16:58 224 24.84
04/07/2025 16:57 45 24.82
04/07/2025 16:57 222 24.82
04/07/2025 16:57 22 24.82
04/07/2025 16:57 193 24.82