Aperam Rg
APAM
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
44.94
-0.32 ( -0.71% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:38 103 44.94
09/11/2026 17:35 32 44.94
09/11/2026 17:35 3 44.94
09/11/2026 17:35 27 44.94
09/11/2026 17:35 11 44.94
09/11/2026 17:35 176 44.94
09/11/2026 17:35 158 44.94
09/11/2026 17:35 67 44.94
09/11/2026 17:35 58 44.94
09/11/2026 17:35 46 44.94
09/11/2026 17:35 35 44.94
09/11/2026 17:35 55 44.94
09/11/2026 17:35 39 44.94
09/11/2026 17:35 24 44.94
09/11/2026 17:35 2 44.94
09/11/2026 17:35 34 44.94
09/11/2026 17:35 13 44.94
09/11/2026 17:35 267 44.94
09/11/2026 17:35 326 44.94
09/11/2026 17:35 35 44.94
09/11/2026 17:35 72 44.94
09/11/2026 17:35 50 44.94
09/11/2026 17:35 190 44.94
09/11/2026 17:35 493 44.94
09/11/2026 17:35 151 44.94
09/11/2026 17:35 351 44.94
09/11/2026 17:35 1 44.94
09/11/2026 17:35 4 44.94
09/11/2026 17:35 3 44.94
09/11/2026 17:35 24 44.94
09/11/2026 17:35 63 44.94
09/11/2026 17:35 412 44.94
09/11/2026 17:35 315 44.94
09/11/2026 17:35 152 44.94
09/11/2026 17:35 201 44.94
09/11/2026 17:35 10 44.94
09/11/2026 17:35 169 44.94
09/11/2026 17:35 1507 44.94
09/11/2026 17:35 375 44.94
09/11/2026 17:35 273 44.94
09/11/2026 17:35 1 44.94
09/11/2026 17:35 314 44.94
09/11/2026 17:35 1066 44.94
09/11/2026 17:35 395 44.94
09/11/2026 17:35 716 44.94
09/11/2026 17:35 19 44.94
09/11/2026 17:35 38 44.94
09/11/2026 17:35 1213 44.94
09/11/2026 17:35 254 44.94
09/11/2026 17:35 141 44.94
09/11/2026 17:35 102 44.94
09/11/2026 17:35 83 44.94
09/11/2026 17:35 174 44.94
09/11/2026 17:35 1112 44.94
09/11/2026 17:35 1 44.94
09/11/2026 17:35 2214 44.94
09/11/2026 17:35 857 44.94
09/11/2026 17:35 1138 44.94
09/11/2026 17:35 575 44.94
09/11/2026 17:35 306 44.94
09/11/2026 17:35 1879 44.94
09/11/2026 17:35 6 44.94
09/11/2026 17:35 334 44.94
09/11/2026 17:35 1444 44.94
09/11/2026 17:35 131 44.94
09/11/2026 17:35 249 44.94
09/11/2026 17:35 256 44.94
09/11/2026 17:35 194 44.94
09/11/2026 17:35 199 44.94
09/11/2026 17:35 76 44.94
09/11/2026 17:35 23 44.94
09/11/2026 17:35 64 44.94
09/11/2026 17:35 41 44.94
09/11/2026 17:35 25 44.94
09/11/2026 17:35 76 44.94
09/11/2026 17:35 315 44.94
09/11/2026 17:35 119 44.94
09/11/2026 17:35 93 44.94
09/11/2026 17:35 295 44.94
09/11/2026 17:35 100 44.94
09/11/2026 17:35 34 44.94
09/11/2026 17:35 44 44.94
09/11/2026 17:35 385 44.94
09/11/2026 17:35 50 44.94
09/11/2026 17:35 13 44.94
09/11/2026 17:35 51 44.94
09/11/2026 17:35 1441 44.94
09/11/2026 17:35 42 44.94
09/11/2026 17:35 17 44.94
09/11/2026 17:35 1037 44.94
09/11/2026 17:35 1866 44.94
09/11/2026 17:35 5 44.94
09/11/2026 17:35 379 44.94
09/11/2026 17:35 19 44.94
09/11/2026 17:35 91 44.94
09/11/2026 17:35 7 44.94
09/11/2026 17:35 9 44.94
09/11/2026 17:35 17 44.94
09/11/2026 17:35 17 44.94
09/11/2026 17:35 115 44.94
09/11/2026 17:35 410 44.94
09/11/2026 17:35 4 44.94
09/11/2026 17:35 613 44.94
09/11/2026 17:35 310 44.94
09/11/2026 17:35 390 44.94
09/11/2026 17:35 11 44.94
09/11/2026 17:35 5 44.94
09/11/2026 17:35 10 44.94
09/11/2026 17:35 83 44.94
09/11/2026 17:35 19 44.94
09/11/2026 17:35 544 44.94
09/11/2026 17:35 110 44.94
09/11/2026 17:35 14 44.94
09/11/2026 17:35 113 44.94
09/11/2026 17:35 52 44.94
09/11/2026 17:35 322 44.94
09/11/2026 17:35 79 44.94
09/11/2026 17:35 355 44.94
09/11/2026 17:35 26 44.94
09/11/2026 17:35 28 44.94
09/11/2026 17:35 338 44.94
09/11/2026 17:35 21 44.94
09/11/2026 17:35 36 44.94
09/11/2026 17:35 30 44.94
09/11/2026 17:35 19 44.94
09/11/2026 17:35 25 44.94
09/11/2026 17:35 26 44.94
09/11/2026 17:35 14 44.94
09/11/2026 17:35 23 44.94
09/11/2026 17:35 99 44.94
09/11/2026 17:35 3791 44.94
09/11/2026 17:35 3079 44.94
09/11/2026 17:35 522 44.94
09/11/2026 17:35 134 44.94
09/11/2026 17:35 144 44.94
09/11/2026 17:35 24 44.94
09/11/2026 17:35 8 44.94
09/11/2026 17:35 597 44.94
09/11/2026 17:35 9 44.94
09/11/2026 17:35 7 44.94
09/11/2026 17:35 50 44.94
09/11/2026 17:35 229 44.94
09/11/2026 17:35 13 44.94
09/11/2026 17:35 41 44.94
09/11/2026 17:35 15 44.94
09/11/2026 17:35 4 44.94
09/11/2026 17:35 33 44.94
09/11/2026 17:35 2 44.94
09/11/2026 17:35 3 44.94
09/11/2026 17:35 5 44.94
09/11/2026 17:35 13 44.94
09/11/2026 17:35 30 44.94
09/11/2026 17:35 38 44.94
09/11/2026 17:28 1 44.94
09/11/2026 17:22 48 44.94
09/11/2026 17:22 38 44.94
09/11/2026 17:22 95 44.94
09/11/2026 17:22 50 44.96
09/11/2026 17:22 50 44.96
09/11/2026 17:22 15 45.00
09/11/2026 17:19 59 44.94
09/11/2026 17:19 50 44.94
09/11/2026 17:19 50 44.96
09/11/2026 17:19 30 44.96
09/11/2026 17:18 50 44.92
09/11/2026 17:18 19 44.92
09/11/2026 17:18 4 44.88
09/11/2026 17:18 6 44.88
09/11/2026 17:18 103 44.92
09/11/2026 17:16 19 44.94
09/11/2026 17:15 26 44.90
09/11/2026 17:15 43 44.90
09/11/2026 17:15 116 44.90
09/11/2026 17:07 50 44.78
09/11/2026 17:06 67 44.76
09/11/2026 17:05 19 44.72
09/11/2026 17:04 110 44.76
09/11/2026 17:02 3 44.78
09/11/2026 17:02 5 44.76
09/11/2026 17:02 20 44.80
09/11/2026 17:02 23 44.80
09/11/2026 17:02 12 44.80
09/11/2026 17:02 38 44.80
09/11/2026 17:02 91 44.84
09/11/2026 17:02 142 44.76
09/11/2026 17:02 38 44.76
09/11/2026 17:00 25 44.62
09/11/2026 17:00 122 44.62
09/11/2026 17:00 15 44.62
09/11/2026 17:00 24 44.62
09/11/2026 16:56 25 44.62
09/11/2026 16:56 26 44.62
09/11/2026 16:56 1 44.62
09/11/2026 16:56 27 44.62
09/11/2026 16:56 72 44.62
09/11/2026 16:56 3 44.60
09/11/2026 16:56 21 44.62
09/11/2026 16:55 11 44.64
09/11/2026 16:55 92 44.66
09/11/2026 16:55 21 44.66
09/11/2026 16:55 340 44.68
09/11/2026 16:55 192 44.68
09/11/2026 16:55 500 44.68
09/11/2026 16:55 104 44.68
09/11/2026 16:55 21 44.68
09/11/2026 16:53 43 44.68
09/11/2026 16:53 1 44.70
09/11/2026 16:52 10 44.74
09/11/2026 16:50 26 44.76
09/11/2026 16:50 26 44.76
09/11/2026 16:50 26 44.74
09/11/2026 16:50 18 44.74
09/11/2026 16:50 8 44.74
09/11/2026 16:49 131 44.72
09/11/2026 16:49 26 44.72
09/11/2026 16:49 26 44.72
09/11/2026 16:49 26 44.68
09/11/2026 16:49 26 44.68
09/11/2026 16:48 38 44.68
09/11/2026 16:48 38 44.70
09/11/2026 16:48 26 44.68
09/11/2026 16:48 26 44.68
09/11/2026 16:48 38 44.68
09/11/2026 16:48 9 44.66
09/11/2026 16:48 17 44.66
09/11/2026 16:48 26 44.66
09/11/2026 16:48 1 44.62
09/11/2026 16:46 3 44.64
09/11/2026 16:46 20 44.66
09/11/2026 16:46 42 44.68
09/11/2026 16:46 38 44.72
09/11/2026 16:45 49 44.78
09/11/2026 16:45 130 44.76
09/11/2026 16:45 26 44.76
09/11/2026 16:45 26 44.76
09/11/2026 16:45 28 44.74
09/11/2026 16:45 7 44.74
09/11/2026 16:45 20 44.74
09/11/2026 16:44 50 44.70
09/11/2026 16:44 38 44.70
09/11/2026 16:38 46 44.72
09/11/2026 16:38 5 44.68
09/11/2026 16:38 4 44.68
09/11/2026 16:38 500 44.68
09/11/2026 16:37 14 44.70
09/11/2026 16:37 25 44.70
09/11/2026 16:37 50 44.72
09/11/2026 16:36 15 44.70
09/11/2026 16:36 35 44.70
09/11/2026 16:36 77 44.74
09/11/2026 16:36 3 44.74
09/11/2026 16:33 91 44.82
09/11/2026 16:30 28 44.80
09/11/2026 16:30 8 44.80
09/11/2026 16:28 20 44.80
09/11/2026 16:27 53 44.78
09/11/2026 16:27 146 44.78
09/11/2026 16:22 27 44.76
09/11/2026 16:22 27 44.76
09/11/2026 16:22 29 44.76
09/11/2026 16:22 26 44.74
09/11/2026 16:20 70 44.74
09/11/2026 16:19 22 44.74
09/11/2026 16:19 6 44.80
09/11/2026 16:19 328 44.78
09/11/2026 16:19 166 44.78
09/11/2026 16:18 130 44.74
09/11/2026 16:18 2 44.74
09/11/2026 16:18 26 44.74
09/11/2026 16:18 26 44.74
09/11/2026 16:18 27 44.72
09/11/2026 16:18 27 44.72
09/11/2026 16:18 50 44.72
09/11/2026 16:18 38 44.72
09/11/2026 16:17 98 44.70
09/11/2026 16:17 13 44.70
09/11/2026 16:17 11 44.70
09/11/2026 16:17 12 44.70
09/11/2026 16:15 50 44.76
09/11/2026 16:14 30 44.78
09/11/2026 16:14 30 44.78
09/11/2026 16:13 29 44.76
09/11/2026 16:13 29 44.76
09/11/2026 16:13 50 44.76
09/11/2026 16:13 2 44.76
09/11/2026 16:12 200 44.70
09/11/2026 16:12 50 44.72
09/11/2026 16:12 103 44.74
09/11/2026 16:10 42 44.80
09/11/2026 16:09 150 44.80
09/11/2026 16:09 30 44.80
09/11/2026 16:09 100 44.80
09/11/2026 16:09 1000 44.80
09/11/2026 16:09 34 44.82
09/11/2026 16:09 100 44.86
09/11/2026 16:08 5 44.88
09/11/2026 16:08 23 44.88
09/11/2026 16:08 23 44.88
09/11/2026 16:08 12 44.88
09/11/2026 16:08 4 44.88
09/11/2026 16:08 142 44.88
09/11/2026 16:06 83 44.84
09/11/2026 16:06 100 44.88
09/11/2026 16:04 38 44.84
09/11/2026 16:04 100 44.86
09/11/2026 16:04 500 44.86
09/11/2026 16:04 33 44.88
09/11/2026 16:04 5 44.90
09/11/2026 16:01 1 44.94
09/11/2026 16:00 60 44.94
09/11/2026 16:00 2 44.98
09/11/2026 16:00 24 45.02
09/11/2026 15:57 6 44.98
09/11/2026 15:54 27 45.08
09/11/2026 15:53 2 45.06
09/11/2026 15:53 27 45.06
09/11/2026 15:53 27 45.06
09/11/2026 15:53 27 45.04
09/11/2026 15:53 27 45.04
09/11/2026 15:53 25 45.04
09/11/2026 15:53 27 45.00
09/11/2026 15:53 27 45.00
09/11/2026 15:52 27 44.94
09/11/2026 15:52 7 44.94
09/11/2026 15:51 20 44.94
09/11/2026 15:50 13 44.94
09/11/2026 15:48 27 45.00
09/11/2026 15:48 27 45.00
09/11/2026 15:48 27 45.00
09/11/2026 15:47 100 44.96
09/11/2026 15:47 6 45.02
09/11/2026 15:42 24 45.18
09/11/2026 15:42 100 45.18
09/11/2026 15:42 4 45.14
09/11/2026 15:42 28 45.14
09/11/2026 15:42 50 45.14
09/11/2026 15:42 6 45.14
09/11/2026 15:42 75 45.14
09/11/2026 15:42 78 45.14
09/11/2026 15:42 115 45.20
09/11/2026 15:42 57 45.24
09/11/2026 15:40 3 45.30
09/11/2026 15:40 50 45.30
09/11/2026 15:40 26 45.30
09/11/2026 15:40 8 45.30
09/11/2026 15:40 18 45.30
09/11/2026 15:38 50 45.34
09/11/2026 15:37 50 45.40
09/11/2026 15:37 28 45.40
09/11/2026 15:37 28 45.40
09/11/2026 15:34 27 45.50
09/11/2026 15:33 64 45.46
09/11/2026 15:31 15 45.50
09/11/2026 15:31 27 45.50
09/11/2026 15:31 27 45.50
09/11/2026 15:31 50 45.50
09/11/2026 15:31 38 45.50
09/11/2026 15:31 60 45.58
09/11/2026 15:31 12 45.58
09/11/2026 15:31 13 45.58
09/11/2026 15:30 103 45.60
09/11/2026 15:30 60 45.60
09/11/2026 15:28 27 45.62
09/11/2026 15:28 27 45.62
09/11/2026 15:28 26 45.56
09/11/2026 15:28 26 45.56
09/11/2026 15:26 70 45.52
09/11/2026 15:26 26 45.52
09/11/2026 15:26 27 45.52
09/11/2026 15:22 100 45.48
09/11/2026 15:21 20 45.58
09/11/2026 15:21 33 45.58
09/11/2026 15:19 3 45.56
09/11/2026 15:19 54 45.60
09/11/2026 15:16 140 45.60
09/11/2026 15:05 26 45.64
09/11/2026 15:05 24 45.64
09/11/2026 15:05 2 45.64
09/11/2026 15:05 27 45.62
09/11/2026 15:05 27 45.62
09/11/2026 15:05 40 45.62
09/11/2026 15:05 2 45.60
09/11/2026 15:02 4 45.68
09/11/2026 15:02 2 45.68
09/11/2026 15:01 100 45.72
09/11/2026 15:01 84 45.78
09/11/2026 15:01 1 45.78
09/11/2026 15:01 43 45.78
09/11/2026 15:01 59 45.78
09/11/2026 15:01 12 45.78
09/11/2026 15:00 300 45.82
09/11/2026 15:00 124 45.74
09/11/2026 14:54 25 45.52
09/11/2026 14:54 23 45.52
09/11/2026 14:54 24 45.46
09/11/2026 14:54 25 45.46
09/11/2026 14:52 10 45.42
09/11/2026 14:52 19 45.42
09/11/2026 14:52 25 45.42
09/11/2026 14:47 50 45.40
09/11/2026 14:46 26 45.38
09/11/2026 14:45 26 45.36
09/11/2026 14:43 103 45.36
09/11/2026 14:41 37 45.38
09/11/2026 14:40 2 45.42
09/11/2026 14:40 10 45.42
09/11/2026 14:40 57 45.44
09/11/2026 14:39 20 45.42
09/11/2026 14:39 107 45.42
09/11/2026 14:39 2000 45.40
09/11/2026 14:39 20 45.38
09/11/2026 14:39 62 45.38
09/11/2026 14:37 64 45.24
09/11/2026 14:33 20 45.12
09/11/2026 14:31 21 45.06
09/11/2026 14:30 38 45.02
09/11/2026 14:30 31 45.00
09/11/2026 14:30 38 45.04
09/11/2026 14:30 62 45.06
09/11/2026 14:30 38 45.06
09/11/2026 14:30 38 45.10
09/11/2026 14:30 50 45.10
09/11/2026 14:30 38 45.12
09/11/2026 14:30 38 45.18
09/11/2026 14:30 38 45.28
09/11/2026 14:30 38 45.26
09/11/2026 14:30 28 45.24
09/11/2026 14:30 29 45.24
09/11/2026 14:27 54 45.20
09/11/2026 14:27 4 45.20
09/11/2026 14:26 25 45.20
09/11/2026 14:24 40 45.18
09/11/2026 14:23 9 45.18
09/11/2026 14:22 25 45.22
09/11/2026 14:22 16 45.22
09/11/2026 14:22 26 45.20
09/11/2026 14:22 120 45.16
09/11/2026 14:22 25 45.20
09/11/2026 14:22 70 45.20
09/11/2026 14:21 26 45.16
09/11/2026 14:21 26 45.16
09/11/2026 14:21 26 45.14
09/11/2026 14:21 26 45.14
09/11/2026 14:21 67 45.14
09/11/2026 14:14 1 45.14
09/11/2026 14:10 24 45.16
09/11/2026 14:10 24 45.16
09/11/2026 14:10 24 45.14
09/11/2026 14:10 24 45.14
09/11/2026 14:04 25 45.08
09/11/2026 14:03 1 45.08
09/11/2026 14:02 120 45.12
09/11/2026 14:02 25 45.10
09/11/2026 14:02 25 45.10
09/11/2026 14:02 120 45.10
09/11/2026 13:59 24 45.12
09/11/2026 13:59 24 45.12
09/11/2026 13:57 24 45.12
09/11/2026 13:57 24 45.12
09/11/2026 13:55 44 45.12
09/11/2026 13:55 68 45.12
09/11/2026 13:55 44 45.10
09/11/2026 13:55 120 45.10
09/11/2026 13:55 44 45.08
09/11/2026 13:55 44 45.08
09/11/2026 13:55 74 45.08
09/11/2026 13:55 120 45.08
09/11/2026 13:55 6 45.08
09/11/2026 13:55 95 45.08
09/11/2026 13:55 52 45.12
09/11/2026 13:55 120 45.10
09/11/2026 13:55 53 45.12
09/11/2026 13:55 3 45.12
09/11/2026 13:50 6 45.10
09/11/2026 13:50 6 45.10
09/11/2026 13:50 8 45.10
09/11/2026 13:36 120 45.08
09/11/2026 13:34 8 45.10
09/11/2026 13:34 24 45.08
09/11/2026 13:34 24 45.08
09/11/2026 13:33 89 45.08
09/11/2026 13:33 67 45.08
09/11/2026 13:33 120 45.08
09/11/2026 13:25 21 45.06
09/11/2026 13:25 100 45.06
09/11/2026 13:25 21 45.04
09/11/2026 13:21 20 44.98
09/11/2026 13:21 6 44.96
09/11/2026 13:19 38 44.96
09/11/2026 13:19 38 44.90
09/11/2026 13:18 12 44.86
09/11/2026 13:18 120 44.86
09/11/2026 13:18 6 44.86
09/11/2026 13:18 1 44.88
09/11/2026 13:18 19 44.88
09/11/2026 13:18 42 44.88
09/11/2026 13:18 23 44.88
09/11/2026 13:18 17 44.88
09/11/2026 13:18 50 44.90
09/11/2026 13:18 120 44.90
09/11/2026 13:18 37 44.94
09/11/2026 13:18 120 44.94
09/11/2026 13:18 240 44.94
09/11/2026 13:18 931 44.94
09/11/2026 13:16 68 44.98
09/11/2026 13:16 120 44.96
09/11/2026 13:16 43 44.98
09/11/2026 13:16 120 44.98
09/11/2026 13:16 120 44.98
09/11/2026 13:16 122 44.98
09/11/2026 13:16 191 44.98
09/11/2026 13:16 213 44.98
09/11/2026 13:16 191 44.98
09/11/2026 13:16 16 44.98
09/11/2026 13:16 32 44.98
09/11/2026 13:15 120 44.98
09/11/2026 13:15 10 45.00
09/11/2026 13:14 91 45.04
09/11/2026 13:13 19 44.94
09/11/2026 13:13 18 44.94
09/11/2026 13:13 1 44.94
09/11/2026 13:13 19 44.94
09/11/2026 13:13 16 44.92
09/11/2026 13:13 88 44.92
09/11/2026 13:13 32 44.92
09/11/2026 13:13 18 44.92
09/11/2026 13:13 18 44.92
09/11/2026 13:12 120 44.88
09/11/2026 13:12 49 44.88
09/11/2026 13:12 120 44.88
09/11/2026 13:12 120 44.90
09/11/2026 13:12 120 44.90
09/11/2026 13:12 66 44.92
09/11/2026 13:12 18 44.92
09/11/2026 13:12 18 44.92
09/11/2026 13:12 120 44.90
09/11/2026 13:12 120 44.92
09/11/2026 13:12 72 44.92
09/11/2026 13:12 120 44.92
09/11/2026 13:12 13 44.98
09/11/2026 13:12 19 45.00
09/11/2026 13:12 105 44.98
09/11/2026 13:12 15 44.98
09/11/2026 13:12 62 45.00
09/11/2026 13:12 28 45.00
09/11/2026 13:12 14 44.96
09/11/2026 13:12 72 44.94
09/11/2026 13:12 14 44.94
09/11/2026 13:12 122 44.94
09/11/2026 13:12 48 44.94
09/11/2026 13:12 19 44.96
09/11/2026 13:12 53 44.96
09/11/2026 13:12 72 44.94
09/11/2026 13:12 72 44.92
09/11/2026 13:12 14 44.94
09/11/2026 13:12 38 44.94
09/11/2026 13:12 58 44.90
09/11/2026 13:12 21 44.90
09/11/2026 13:12 22 44.90
09/11/2026 13:12 19 44.90
09/11/2026 13:12 1 44.90
09/11/2026 13:12 2 44.90
09/11/2026 13:12 162 44.92
09/11/2026 13:12 133 44.92
09/11/2026 13:12 150 44.98
09/11/2026 13:12 150 45.00
09/11/2026 13:12 120 45.00
09/11/2026 13:12 50 45.00
09/11/2026 13:12 97 44.96
09/11/2026 13:12 47 44.98
09/11/2026 13:12 99 44.98
09/11/2026 13:12 100 45.00
09/11/2026 13:12 100 45.00
09/11/2026 13:12 10 45.00
09/11/2026 13:12 20 45.00
09/11/2026 13:12 20 45.00
09/11/2026 13:12 30 45.00
09/11/2026 13:12 22 45.00
09/11/2026 13:12 15 45.00
09/11/2026 13:12 47 45.02
09/11/2026 13:12 1000 45.02
09/11/2026 13:12 1500 45.04
09/11/2026 13:12 375 45.04
09/11/2026 13:12 46 45.04
09/11/2026 13:12 120 45.04
09/11/2026 13:12 50 45.04
09/11/2026 13:12 38 45.06
09/11/2026 13:12 46 45.06
09/11/2026 13:12 50 45.06
09/11/2026 13:12 120 45.06
09/11/2026 13:12 54 45.08
09/11/2026 13:12 120 45.08
09/11/2026 13:12 19 45.10
09/11/2026 13:12 21 45.10
09/11/2026 13:10 94 45.18
09/11/2026 13:10 550 45.20
09/11/2026 13:10 120 45.20
09/11/2026 13:10 50 45.20
09/11/2026 13:09 10 45.22
09/11/2026 13:09 17 45.22
09/11/2026 13:09 17 45.22
09/11/2026 13:08 9 45.22
09/11/2026 13:07 1 45.22
09/11/2026 13:02 31 45.24
09/11/2026 13:02 72 45.24
09/11/2026 13:02 10 45.24
09/11/2026 12:54 28 45.26
09/11/2026 12:51 21 45.24
09/11/2026 12:48 21 45.22
09/11/2026 12:48 21 45.22
09/11/2026 12:48 21 45.20
09/11/2026 12:48 21 45.20
09/11/2026 12:44 6 45.18
09/11/2026 12:44 10 45.18
09/11/2026 12:44 130 45.16
09/11/2026 12:44 21 45.16
09/11/2026 12:44 21 45.16
09/11/2026 12:44 9 45.16
09/11/2026 12:44 126 45.16
09/11/2026 12:41 2 45.20
09/11/2026 12:40 59 45.18
09/11/2026 12:35 21 45.20
09/11/2026 12:35 21 45.20
09/11/2026 12:35 18 45.20
09/11/2026 12:34 5 45.20
09/11/2026 12:28 1 45.20
09/11/2026 12:26 124 45.16
09/11/2026 12:26 47 45.16
09/11/2026 12:26 50 45.16
09/11/2026 12:26 3 45.16
09/11/2026 12:21 500 45.20
09/11/2026 12:21 3 45.22
09/11/2026 12:21 6 45.22
09/11/2026 12:18 21 45.26
09/11/2026 12:18 21 45.26
09/11/2026 12:18 53 45.26
09/11/2026 12:14 2 45.26
09/11/2026 12:14 11 45.26
09/11/2026 12:09 500 45.30
09/11/2026 12:09 18 45.32
09/11/2026 12:08 1 45.32
09/11/2026 12:08 19 45.32
09/11/2026 12:08 8 45.28
09/11/2026 12:08 59 45.30
09/11/2026 12:08 19 45.30
09/11/2026 12:08 50 45.30
09/11/2026 12:08 19 45.30
09/11/2026 12:07 4 45.32
09/11/2026 12:07 5 45.32
09/11/2026 12:03 1 45.40
09/11/2026 12:02 16 45.38
09/11/2026 12:02 20 45.38
09/11/2026 12:02 20 45.38
09/11/2026 12:02 57 45.36
09/11/2026 12:02 14 45.36
09/11/2026 12:02 20 45.36
09/11/2026 12:02 4 45.36
09/11/2026 12:02 16 45.36
09/11/2026 12:02 16 45.34
09/11/2026 12:02 20 45.34
09/11/2026 12:02 20 45.34
09/11/2026 12:02 19 45.32
09/11/2026 12:02 16 45.32
09/11/2026 12:02 9 45.36
09/11/2026 11:59 245 45.40
09/11/2026 11:59 14 45.42
09/11/2026 11:59 17 45.42
09/11/2026 11:58 8 45.42
09/11/2026 11:58 6 45.42
09/11/2026 11:58 7 45.46
09/11/2026 11:58 9 45.48
09/11/2026 11:58 46 45.48
09/11/2026 11:58 103 45.50
09/11/2026 11:52 17 45.56
09/11/2026 11:52 3 45.56
09/11/2026 11:43 19 45.48
09/11/2026 11:43 12 45.46
09/11/2026 11:43 7 45.42
09/11/2026 11:40 50 45.46
09/11/2026 11:32 9 45.46
09/11/2026 11:32 8 45.46
09/11/2026 11:32 2 45.48
09/11/2026 11:32 9 45.48
09/11/2026 11:32 3 45.50
09/11/2026 11:32 6 45.50
09/11/2026 11:32 4 45.50
09/11/2026 11:28 2 45.50
09/11/2026 11:24 3 45.50
09/11/2026 11:23 7 45.50
09/11/2026 11:23 12 45.54
09/11/2026 11:23 148 45.54
09/11/2026 11:15 8 45.52
09/11/2026 11:13 36 45.60
09/11/2026 11:13 64 45.60
09/11/2026 11:13 50 45.60
09/11/2026 11:10 3 45.66
09/11/2026 11:09 130 45.66
09/11/2026 11:09 5 45.66
09/11/2026 11:09 9 45.66
09/11/2026 11:08 10 45.68
09/11/2026 11:08 2 45.70
09/11/2026 11:08 22 45.70
09/11/2026 11:08 4 45.70
09/11/2026 11:08 6 45.70
09/11/2026 11:04 3 45.72
09/11/2026 11:04 11 45.72
09/11/2026 11:04 9 45.74
09/11/2026 11:03 37 45.78
09/11/2026 10:59 14 45.70
09/11/2026 10:59 24 45.70
09/11/2026 10:59 27 45.68
09/11/2026 10:59 75 45.68
09/11/2026 10:59 250 45.68
09/11/2026 10:54 21 45.68
09/11/2026 10:50 7 45.68
09/11/2026 10:50 13 45.68
09/11/2026 10:50 74 45.70
09/11/2026 10:49 15 45.70
09/11/2026 10:49 14 45.70
09/11/2026 10:49 9 45.70
09/11/2026 10:49 10 45.70
09/11/2026 10:43 14 45.72
09/11/2026 10:30 21 45.60
09/11/2026 10:30 6 45.60
09/11/2026 10:21 13 45.56
09/11/2026 10:19 3 45.54
09/11/2026 10:09 37 45.42
09/11/2026 10:09 19 45.42
09/11/2026 10:06 33 45.44
09/11/2026 10:04 3 45.40
09/11/2026 10:03 40 45.44
09/11/2026 10:03 38 45.44
09/11/2026 10:03 9 45.44
09/11/2026 10:00 2 45.50
09/11/2026 09:59 13 45.50
09/11/2026 09:59 14 45.48
09/11/2026 09:59 53 45.50
09/11/2026 09:59 62 45.50
09/11/2026 09:59 4 45.48
09/11/2026 09:59 68 45.48
09/11/2026 09:59 50 45.48
09/11/2026 09:59 106 45.46
09/11/2026 09:56 4 45.36
09/11/2026 09:50 2 45.30
09/11/2026 09:47 3 45.32
09/11/2026 09:47 2 45.34
09/11/2026 09:47 100 45.36
09/11/2026 09:47 4 45.36
09/11/2026 09:47 7 45.36
09/11/2026 09:46 100 45.38
09/11/2026 09:44 97 45.44
09/11/2026 09:39 76 45.32
09/11/2026 09:39 50 45.32
09/11/2026 09:38 2 45.30
09/11/2026 09:38 10 45.30
09/11/2026 09:37 151 45.28
09/11/2026 09:37 5 45.30
09/11/2026 09:37 33 45.30
09/11/2026 09:34 16 45.30
09/11/2026 09:34 38 45.30
09/11/2026 09:33 9 45.28
09/11/2026 09:31 11 45.34
09/11/2026 09:22 33 45.30
09/11/2026 09:19 20 45.24
09/11/2026 09:19 2 45.22
09/11/2026 09:18 27 45.16
09/11/2026 09:18 27 45.16
09/11/2026 09:17 11 45.24
09/11/2026 09:16 5 45.32
09/11/2026 09:16 9 45.30
09/11/2026 09:16 500 45.30
09/11/2026 09:16 6 45.32
09/11/2026 09:16 100 45.34
09/11/2026 09:11 5 45.32
09/11/2026 09:11 61 45.32
09/11/2026 09:11 33 45.32
09/11/2026 09:11 6 45.32
09/11/2026 09:09 13 45.32
09/11/2026 09:07 23 45.40
09/11/2026 09:07 3 45.38
09/11/2026 09:07 50 45.38
09/11/2026 09:05 25 45.36
09/11/2026 09:04 42 45.36
09/11/2026 09:04 28 45.38
09/11/2026 09:03 4 45.40
09/11/2026 09:03 1 45.40
09/11/2026 09:03 1 45.40
09/11/2026 09:03 100 45.44
09/11/2026 09:02 100 45.44
09/11/2026 09:01 20 45.42
09/11/2026 09:01 8 45.42
09/11/2026 09:01 18 45.42
09/11/2026 09:00 1 45.68
09/11/2026 09:00 27 45.68
09/11/2026 09:00 27 45.68
09/11/2026 09:00 67 45.68
09/11/2026 09:00 39 45.68
09/11/2026 09:00 19 45.68
09/11/2026 09:00 1 45.68
09/11/2026 09:00 10 45.68
09/11/2026 09:00 11 45.68
09/11/2026 09:00 25 45.68
09/11/2026 09:00 2 45.68
09/11/2026 09:00 94 45.68
09/11/2026 09:00 49 45.68
09/11/2026 09:00 46 45.68
09/11/2026 09:00 11 45.68
09/11/2026 09:00 87 45.68
09/11/2026 09:00 6 45.68
09/11/2026 09:00 107 45.68
09/11/2026 09:00 10 45.68
09/11/2026 09:00 100 45.68
09/11/2026 09:00 100 45.68
09/11/2026 09:00 100 45.68
09/11/2026 09:00 100 45.68
09/11/2026 09:00 3 45.68
09/11/2026 09:00 20 45.68
09/11/2026 09:00 2 45.68
09/11/2026 09:00 58 45.68
09/11/2026 09:00 11 45.68
09/11/2026 09:00 3 45.68
09/11/2026 09:00 16 45.68
09/11/2026 09:00 67 45.68
09/11/2026 09:00 9 45.68
09/11/2026 09:00 2 45.68
09/11/2026 09:00 3 45.68
09/11/2026 09:00 2 45.68
09/11/2026 09:00 71 45.68
09/11/2026 09:00 5 45.68
09/11/2026 09:00 22 45.68
09/11/2026 09:00 11 45.68
09/11/2026 09:00 9 45.68
09/11/2026 09:00 35 45.68
09/11/2026 09:00 3 45.68
09/11/2026 09:00 1 45.68
09/11/2026 09:00 2 45.68
09/11/2026 09:00 9 45.68
09/11/2026 09:00 3 45.68