Aperam Rg
APAM
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 13:16:25
34.96
-0.84 ( -2.35% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 13:16 15 34.96
10/28/2026 13:16 150 34.96
10/28/2026 13:14 10 34.96
10/28/2026 13:14 308 34.96
10/28/2026 13:14 80 34.96
10/28/2026 13:13 7 34.98
10/28/2026 13:13 39 34.96
10/28/2026 13:07 160 34.94
10/28/2026 13:07 68 34.94
10/28/2026 13:07 46 34.94
10/28/2026 13:07 22 34.94
10/28/2026 13:07 50 34.94
10/28/2026 13:07 91 34.94
10/28/2026 13:06 36 34.92
10/28/2026 13:06 129 34.92
10/28/2026 13:05 130 34.90
10/28/2026 13:05 65 34.90
10/28/2026 13:05 114 34.90
10/28/2026 13:04 170 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 91 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 50 34.86
10/28/2026 13:04 159 34.86
10/28/2026 13:04 102 34.88
10/28/2026 13:04 159 34.86
10/28/2026 13:04 159 34.88
10/28/2026 13:04 167 34.88
10/28/2026 13:04 167 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 102 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 32 34.88
10/28/2026 13:04 188 34.88
10/28/2026 13:04 39 34.88
10/28/2026 13:04 159 34.88
10/28/2026 13:04 164 34.88
10/28/2026 13:03 35 34.88
10/28/2026 13:03 159 34.88
10/28/2026 13:03 43 34.88
10/28/2026 13:03 116 34.88
10/28/2026 13:03 16 34.88
10/28/2026 13:03 35 34.86
10/28/2026 13:03 93 34.88
10/28/2026 13:03 159 34.88
10/28/2026 13:03 159 34.86
10/28/2026 13:03 35 34.86
10/28/2026 13:03 129 34.88
10/28/2026 13:03 66 34.88
10/28/2026 13:03 36 34.88
10/28/2026 13:03 159 34.88
10/28/2026 13:03 159 34.86
10/28/2026 13:03 35 34.86
10/28/2026 13:03 190 34.86
10/28/2026 13:03 159 34.84
10/28/2026 13:02 34 34.88
10/28/2026 13:02 141 34.88
10/28/2026 13:02 46 34.88
10/28/2026 13:02 59 34.88
10/28/2026 13:01 16 34.90
10/28/2026 13:01 41 34.88
10/28/2026 13:01 20 34.90
10/28/2026 13:01 159 34.88
10/28/2026 13:01 114 34.88
10/28/2026 12:59 133 34.82
10/28/2026 12:59 234 34.84
10/28/2026 12:59 100 34.86
10/28/2026 12:58 50 34.84
10/28/2026 12:57 50 34.84
10/28/2026 12:57 127 34.82
10/28/2026 12:55 50 34.76
10/28/2026 12:55 54 34.76
10/28/2026 12:53 200 34.78
10/28/2026 12:52 41 34.76
10/28/2026 12:52 21 34.74
10/28/2026 12:52 10 34.74
10/28/2026 12:46 124 34.72
10/28/2026 12:46 7 34.72
10/28/2026 12:45 4 34.66
10/28/2026 12:45 54 34.66
10/28/2026 12:45 158 34.66
10/28/2026 12:45 50 34.66
10/28/2026 12:45 101 34.66
10/28/2026 12:45 110 34.70
10/28/2026 12:45 7 34.70
10/28/2026 12:40 15 34.66
10/28/2026 12:40 10 34.66
10/28/2026 12:38 6 34.66
10/28/2026 12:38 219 34.66
10/28/2026 12:36 14 34.68
10/28/2026 12:36 28 34.68
10/28/2026 12:35 31 34.68
10/28/2026 12:35 101 34.70
10/28/2026 12:35 45 34.70
10/28/2026 12:35 228 34.70
10/28/2026 12:35 150 34.68
10/28/2026 12:35 50 34.68
10/28/2026 12:35 200 34.68
10/28/2026 12:33 40 34.68
10/28/2026 12:33 49 34.68
10/28/2026 12:33 31 34.68
10/28/2026 12:31 100 34.66
10/28/2026 12:31 36 34.66
10/28/2026 12:31 49 34.66
10/28/2026 12:31 149 34.66
10/28/2026 12:31 25 34.66
10/28/2026 12:30 145 34.64
10/28/2026 12:30 12 34.64
10/28/2026 12:30 51 34.64
10/28/2026 12:30 31 34.62
10/28/2026 12:30 49 34.62
10/28/2026 12:29 36 34.64
10/28/2026 12:29 51 34.62
10/28/2026 12:29 144 34.62
10/28/2026 12:29 37 34.62
10/28/2026 12:29 51 34.62
10/28/2026 12:29 88 34.62
10/28/2026 12:29 49 34.62
10/28/2026 12:28 12 34.60
10/28/2026 12:28 39 34.60
10/28/2026 12:28 49 34.60
10/28/2026 12:26 25 34.70
10/28/2026 12:26 40 34.70
10/28/2026 12:26 150 34.70
10/28/2026 12:25 32 34.72
10/28/2026 12:25 200 34.72
10/28/2026 12:25 5 34.74
10/28/2026 12:25 95 34.74
10/28/2026 12:24 96 34.78
10/28/2026 12:24 110 34.80
10/28/2026 12:24 8 34.80
10/28/2026 12:24 28 34.80
10/28/2026 12:24 13 34.80
10/28/2026 12:24 300 34.80
10/28/2026 12:24 26 34.80
10/28/2026 12:24 34 34.80
10/28/2026 12:24 60 34.80
10/28/2026 12:24 70 34.80
10/28/2026 12:24 65 34.80
10/28/2026 12:24 32 34.82
10/28/2026 12:24 25 34.82
10/28/2026 12:21 150 34.88
10/28/2026 12:16 120 34.90
10/28/2026 12:16 60 34.90
10/28/2026 12:16 85 34.90
10/28/2026 12:16 35 34.90
10/28/2026 12:16 20 34.90
10/28/2026 12:14 3 34.94
10/28/2026 12:13 248 34.94
10/28/2026 12:13 45 34.94
10/28/2026 12:13 6 34.96
10/28/2026 12:13 24 34.96
10/28/2026 12:13 19 34.96
10/28/2026 12:13 131 34.96
10/28/2026 12:10 129 34.94
10/28/2026 12:10 53 34.92
10/28/2026 12:10 103 34.92
10/28/2026 12:10 120 34.92
10/28/2026 12:09 7 34.92
10/28/2026 12:08 51 34.90
10/28/2026 12:08 155 34.90
10/28/2026 12:08 65 34.90
10/28/2026 12:07 2 34.90
10/28/2026 12:07 124 34.90
10/28/2026 12:07 100 34.90
10/28/2026 12:04 250 34.92
10/28/2026 12:03 68 34.92
10/28/2026 12:03 16 34.92
10/28/2026 12:03 78 34.90
10/28/2026 12:02 28 34.90
10/28/2026 12:00 50 34.86
10/28/2026 12:00 171 34.90
10/28/2026 12:00 100 34.90
10/28/2026 12:00 85 34.90
10/28/2026 12:00 267 34.92
10/28/2026 11:57 13 34.96
10/28/2026 11:57 10 34.94
10/28/2026 11:57 44 34.94
10/28/2026 11:57 23 34.94
10/28/2026 11:57 109 34.94
10/28/2026 11:57 65 34.94
10/28/2026 11:55 100 34.92
10/28/2026 11:52 32 34.92
10/28/2026 11:52 134 34.92
10/28/2026 11:52 69 34.92
10/28/2026 11:51 313 34.90
10/28/2026 11:51 187 34.90
10/28/2026 11:51 313 34.90
10/28/2026 11:46 58 34.94
10/28/2026 11:46 14 34.92
10/28/2026 11:46 7 34.92
10/28/2026 11:46 135 34.92
10/28/2026 11:46 113 34.92
10/28/2026 11:46 48 34.92
10/28/2026 11:46 169 34.90
10/28/2026 11:46 121 34.92
10/28/2026 11:46 200 34.90
10/28/2026 11:46 48 34.90
10/28/2026 11:46 22 34.90
10/28/2026 11:46 67 34.90
10/28/2026 11:46 23 34.90
10/28/2026 11:46 268 34.92
10/28/2026 11:45 45 34.92
10/28/2026 11:45 59 34.92
10/28/2026 11:42 18 34.96
10/28/2026 11:39 11 34.94
10/28/2026 11:39 70 34.94
10/28/2026 11:37 115 34.98
10/28/2026 11:37 65 34.98
10/28/2026 11:37 31 34.98
10/28/2026 11:37 50 34.94
10/28/2026 11:36 27 34.96
10/28/2026 11:36 379 34.96
10/28/2026 11:36 371 34.96
10/28/2026 11:36 25 34.96
10/28/2026 11:35 11 34.98
10/28/2026 11:35 2 34.98
10/28/2026 11:35 20 34.98
10/28/2026 11:34 38 34.98
10/28/2026 11:34 36 34.98
10/28/2026 11:34 100 34.96
10/28/2026 11:34 50 34.98
10/28/2026 11:32 50 35.02
10/28/2026 11:31 50 35.00
10/28/2026 11:31 40 35.00
10/28/2026 11:31 5 35.00
10/28/2026 11:31 50 35.00
10/28/2026 11:31 20 35.00
10/28/2026 11:31 17 35.00
10/28/2026 11:31 9 35.00
10/28/2026 11:31 4 35.00
10/28/2026 11:31 45 35.00
10/28/2026 11:31 100 35.00
10/28/2026 11:31 142 35.00
10/28/2026 11:31 70 35.00
10/28/2026 11:30 111 35.06
10/28/2026 11:30 58 35.06
10/28/2026 11:30 104 35.06
10/28/2026 11:29 96 35.06
10/28/2026 11:26 96 35.08
10/28/2026 11:24 500 35.10
10/28/2026 11:20 3 35.12
10/28/2026 11:20 10 35.10
10/28/2026 11:19 100 35.12
10/28/2026 11:17 59 35.14
10/28/2026 11:17 26 35.12
10/28/2026 11:16 164 35.08
10/28/2026 11:14 83 35.10
10/28/2026 11:14 100 35.10
10/28/2026 11:14 111 35.12
10/28/2026 11:12 43 35.14
10/28/2026 11:12 52 35.14
10/28/2026 11:12 218 35.14
10/28/2026 11:10 23 35.16
10/28/2026 11:10 56 35.16
10/28/2026 11:10 113 35.14
10/28/2026 11:07 190 35.10
10/28/2026 11:07 55 35.12
10/28/2026 11:06 150 35.18
10/28/2026 11:05 12 35.20
10/28/2026 11:05 128 35.18
10/28/2026 11:04 11 35.21
10/28/2026 11:03 42 35.24
10/28/2026 11:02 1 35.32
10/28/2026 10:57 36 35.26
10/28/2026 10:55 27 35.22
10/28/2026 10:54 164 35.24
10/28/2026 10:54 39 35.24
10/28/2026 10:54 12 35.24
10/28/2026 10:54 25 35.24
10/28/2026 10:53 48 35.28
10/28/2026 10:53 95 35.28
10/28/2026 10:52 14 35.34
10/28/2026 10:51 11 35.34
10/28/2026 10:51 173 35.30
10/28/2026 10:48 164 35.36
10/28/2026 10:48 130 35.36
10/28/2026 10:46 13 35.40
10/28/2026 10:41 27 35.46
10/28/2026 10:40 111 35.44
10/28/2026 10:40 27 35.42
10/28/2026 10:40 157 35.42
10/28/2026 10:40 77 35.42
10/28/2026 10:39 9 35.40
10/28/2026 10:36 33 35.40
10/28/2026 10:36 67 35.40
10/28/2026 10:34 39 35.46
10/28/2026 10:34 16 35.48
10/28/2026 10:34 66 35.50
10/28/2026 10:34 90 35.50
10/28/2026 10:30 131 35.54
10/28/2026 10:28 10 35.52
10/28/2026 10:28 100 35.56
10/28/2026 10:28 30 35.56
10/28/2026 10:27 228 35.58
10/28/2026 10:26 97 35.60
10/28/2026 10:25 19 35.60
10/28/2026 10:25 83 35.60
10/28/2026 10:24 50 35.62
10/28/2026 10:21 6 35.62
10/28/2026 10:21 51 35.62
10/28/2026 10:20 117 35.58
10/28/2026 10:20 82 35.58
10/28/2026 10:19 32 35.62
10/28/2026 10:19 168 35.62
10/28/2026 10:18 39 35.60
10/28/2026 10:18 148 35.62
10/28/2026 10:18 19 35.64
10/28/2026 10:17 28 35.64
10/28/2026 10:17 28 35.64
10/28/2026 10:16 104 35.64
10/28/2026 10:16 26 35.64
10/28/2026 10:13 35 35.56
10/28/2026 10:11 55 35.54
10/28/2026 10:11 27 35.54
10/28/2026 10:11 9 35.56
10/28/2026 10:11 1497 35.56
10/28/2026 10:11 3 35.56
10/28/2026 10:07 100 35.50
10/28/2026 10:07 36 35.50
10/28/2026 10:04 12 35.44
10/28/2026 10:04 25 35.44
10/28/2026 10:04 43 35.46
10/28/2026 10:03 56 35.40
10/28/2026 10:03 10 35.40
10/28/2026 10:03 27 35.40
10/28/2026 10:03 108 35.42
10/28/2026 10:03 165 35.42
10/28/2026 10:02 24 35.44
10/28/2026 10:02 174 35.44
10/28/2026 10:02 50 35.44
10/28/2026 10:02 89 35.44
10/28/2026 09:58 61 35.44
10/28/2026 09:57 26 35.44
10/28/2026 09:57 32 35.44
10/28/2026 09:57 16 35.46
10/28/2026 09:57 9 35.46
10/28/2026 09:57 109 35.48
10/28/2026 09:57 226 35.50
10/28/2026 09:57 49 35.50
10/28/2026 09:55 70 35.54
10/28/2026 09:55 4 35.52
10/28/2026 09:55 41 35.52
10/28/2026 09:55 84 35.52
10/28/2026 09:53 20 35.50
10/28/2026 09:53 10 35.50
10/28/2026 09:53 35 35.50
10/28/2026 09:53 5 35.50
10/28/2026 09:53 15 35.50
10/28/2026 09:53 4 35.50
10/28/2026 09:53 146 35.50
10/28/2026 09:52 64 35.46
10/28/2026 09:51 34 35.44
10/28/2026 09:51 122 35.44
10/28/2026 09:51 78 35.44
10/28/2026 09:50 56 35.46
10/28/2026 09:49 98 35.52
10/28/2026 09:49 4 35.52
10/28/2026 09:49 91 35.52
10/28/2026 09:49 57 35.52
10/28/2026 09:48 2 35.48
10/28/2026 09:47 14 35.48
10/28/2026 09:47 16 35.50
10/28/2026 09:47 335 35.50
10/28/2026 09:45 5 35.54
10/28/2026 09:45 25 35.60
10/28/2026 09:45 71 35.52
10/28/2026 09:45 43 35.52
10/28/2026 09:43 44 35.50
10/28/2026 09:43 43 35.50
10/28/2026 09:43 126 35.50
10/28/2026 09:42 14 35.50
10/28/2026 09:42 1 35.50
10/28/2026 09:42 85 35.50
10/28/2026 09:42 56 35.50
10/28/2026 09:42 24 35.50
10/28/2026 09:41 26 35.56
10/28/2026 09:38 150 35.60
10/28/2026 09:37 4 35.64
10/28/2026 09:37 11 35.62
10/28/2026 09:37 4 35.62
10/28/2026 09:37 150 35.68
10/28/2026 09:34 31 35.70
10/28/2026 09:34 31 35.70
10/28/2026 09:34 10 35.70
10/28/2026 09:34 34 35.72
10/28/2026 09:34 118 35.72
10/28/2026 09:29 78 35.76
10/28/2026 09:29 227 35.78
10/28/2026 09:29 23 35.78
10/28/2026 09:21 62 35.78
10/28/2026 09:21 105 35.80
10/28/2026 09:21 82 35.80
10/28/2026 09:21 37 35.80
10/28/2026 09:20 15 35.88
10/28/2026 09:20 64 35.86
10/28/2026 09:20 100 35.86
10/28/2026 09:19 8 35.84
10/28/2026 09:19 85 35.84
10/28/2026 09:19 79 35.84
10/28/2026 09:19 60 35.82
10/28/2026 09:16 5 35.84
10/28/2026 09:15 287 35.80
10/28/2026 09:13 34 35.86
10/28/2026 09:13 121 35.86
10/28/2026 09:13 85 35.88
10/28/2026 09:13 28 35.88
10/28/2026 09:12 113 35.90
10/28/2026 09:10 14 35.94
10/28/2026 09:10 135 35.94
10/28/2026 09:09 100 35.98
10/28/2026 09:08 7 35.98
10/28/2026 09:08 115 35.98
10/28/2026 09:08 31 35.98
10/28/2026 09:07 33 35.94
10/28/2026 09:07 201 35.96
10/28/2026 09:07 96 35.98
10/28/2026 09:06 100 36.04
10/28/2026 09:05 522 36.00
10/28/2026 09:05 478 36.00
10/28/2026 09:05 120 36.00
10/28/2026 09:05 100 36.00
10/28/2026 09:04 33 36.08
10/28/2026 09:04 67 36.10
10/28/2026 09:04 12 36.12
10/28/2026 09:04 120 36.10
10/28/2026 09:02 115 36.04
10/28/2026 09:02 100 36.04
10/28/2026 09:02 31 36.06
10/28/2026 09:01 400 36.02
10/28/2026 09:01 100 36.02
10/28/2026 09:01 500 36.12
10/28/2026 09:01 100 36.16
10/28/2026 09:00 15 36.38
10/28/2026 09:00 100 36.27
10/28/2026 09:00 677 36.22
10/28/2026 09:00 33 36.17
10/28/2026 09:00 112 36.22
10/28/2026 09:00 5 36.36
10/28/2026 09:00 10 36.36
10/28/2026 09:00 5 36.36
10/28/2026 09:00 55 36.36
10/28/2026 09:00 29 36.36
10/28/2026 09:00 19 36.36
10/28/2026 09:00 20 36.36
10/28/2026 09:00 32 36.36
10/28/2026 09:00 8 36.36
10/28/2026 09:00 28 36.36
10/28/2026 09:00 31 36.36
10/28/2026 09:00 60 36.36
10/28/2026 09:00 11 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 62 36.36
10/28/2026 09:00 51 36.36
10/28/2026 09:00 22 36.36
10/28/2026 09:00 19 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 7 36.36
10/28/2026 09:00 157 36.36
10/28/2026 09:00 8 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 21 36.36
10/28/2026 09:00 10 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 60 36.36
10/28/2026 09:00 56 36.36
10/28/2026 09:00 56 36.36
10/28/2026 09:00 22 36.36
10/28/2026 09:00 16 36.36
10/28/2026 09:00 23 36.36
10/28/2026 09:00 3 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 3 36.36
10/28/2026 09:00 3 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 10 36.36
10/28/2026 09:00 43 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 60 36.36
10/28/2026 09:00 27 36.36
10/28/2026 09:00 6 36.36
10/28/2026 09:00 6 36.36
10/28/2026 09:00 17 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 1 36.36
10/28/2026 09:00 1 36.36
10/28/2026 09:00 32 36.36
10/28/2026 09:00 30 36.36
10/28/2026 09:00 30 36.36
10/28/2026 09:00 6 36.36
10/28/2026 09:00 9 36.36
10/28/2026 09:00 2 36.36
10/28/2026 09:00 20 36.36
10/28/2026 09:00 15 36.36
10/28/2026 09:00 32 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 4 36.36
10/28/2026 09:00 23 36.36