Aperam Rg
APAM
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2026 - 15:21:15
34.94
-0.04 ( -0.11% )
More information
Analysis by TheScreener
10.11.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
11/11/2026 15:21 4 34.94
11/11/2026 15:20 45 34.98
11/11/2026 15:20 10 34.94
11/11/2026 15:19 51 34.94
11/11/2026 15:19 10 34.94
11/11/2026 15:19 102 34.94
11/11/2026 15:19 137 34.92
11/11/2026 15:19 195 34.92
11/11/2026 15:19 5 34.92
11/11/2026 15:19 41 34.88
11/11/2026 15:18 6 34.90
11/11/2026 15:18 3 34.90
11/11/2026 15:17 94 34.98
11/11/2026 15:16 129 35.00
11/11/2026 15:16 361 35.00
11/11/2026 15:16 54 34.98
11/11/2026 15:16 75 34.98
11/11/2026 15:16 1191 34.98
11/11/2026 15:16 335 34.98
11/11/2026 15:16 31 34.96
11/11/2026 15:16 24 34.96
11/11/2026 15:14 57 34.94
11/11/2026 15:14 134 34.94
11/11/2026 15:13 178 34.92
11/11/2026 15:13 10 34.90
11/11/2026 15:13 13 34.90
11/11/2026 15:13 14 34.90
11/11/2026 15:13 30 34.90
11/11/2026 15:13 13 34.90
11/11/2026 15:13 37 34.90
11/11/2026 15:13 26 34.90
11/11/2026 15:12 45 34.90
11/11/2026 15:12 100 34.90
11/11/2026 15:12 3 34.90
11/11/2026 15:12 29 34.90
11/11/2026 15:11 41 34.90
11/11/2026 15:11 80 34.90
11/11/2026 15:10 17 34.94
11/11/2026 15:08 33 34.94
11/11/2026 15:08 171 34.94
11/11/2026 15:04 57 34.98
11/11/2026 15:03 74 34.96
11/11/2026 15:03 12 34.96
11/11/2026 15:03 32 34.94
11/11/2026 15:03 16 34.94
11/11/2026 15:03 1179 34.94
11/11/2026 15:03 16 34.94
11/11/2026 15:03 130 34.94
11/11/2026 15:03 15 34.92
11/11/2026 15:03 48 34.92
11/11/2026 15:01 60 34.92
11/11/2026 15:01 14 34.94
11/11/2026 15:01 49 34.94
11/11/2026 15:01 1619 34.94
11/11/2026 15:01 95 34.94
11/11/2026 15:01 5286 34.94
11/11/2026 15:01 52 34.94
11/11/2026 15:01 48 34.94
11/11/2026 15:00 76 35.02
11/11/2026 14:59 70 35.02
11/11/2026 14:57 80 35.04
11/11/2026 14:57 2000 35.00
11/11/2026 14:57 1 35.08
11/11/2026 14:56 54 35.04
11/11/2026 14:56 7 35.04
11/11/2026 14:56 151 35.04
11/11/2026 14:56 60 35.12
11/11/2026 14:56 53 35.12
11/11/2026 14:56 13 35.12
11/11/2026 14:56 52 35.08
11/11/2026 14:56 203 35.06
11/11/2026 14:56 28 35.06
11/11/2026 14:56 28 35.04
11/11/2026 14:56 99 35.04
11/11/2026 14:56 25 35.04
11/11/2026 14:56 49 35.04
11/11/2026 14:56 19 35.04
11/11/2026 14:55 500 35.02
11/11/2026 14:54 6 35.02
11/11/2026 14:53 100 35.02
11/11/2026 14:53 170 35.02
11/11/2026 14:52 100 35.00
11/11/2026 14:51 92 35.02
11/11/2026 14:51 84 35.02
11/11/2026 14:51 3 35.02
11/11/2026 14:51 19 35.02
11/11/2026 14:51 100 34.98
11/11/2026 14:50 107 34.96
11/11/2026 14:45 90 35.06
11/11/2026 14:45 25 35.06
11/11/2026 14:43 34 35.02
11/11/2026 14:37 100 35.06
11/11/2026 14:37 30 35.06
11/11/2026 14:35 23 35.06
11/11/2026 14:35 30 35.06
11/11/2026 14:35 58 35.08
11/11/2026 14:35 8 35.04
11/11/2026 14:35 100 35.00
11/11/2026 14:35 7 35.00
11/11/2026 14:35 150 35.00
11/11/2026 14:35 33 34.96
11/11/2026 14:35 4 35.00
11/11/2026 14:35 300 34.98
11/11/2026 14:35 200 34.98
11/11/2026 14:35 87 35.00
11/11/2026 14:35 10 35.00
11/11/2026 14:35 40 35.00
11/11/2026 14:35 60 35.00
11/11/2026 14:35 40 35.00
11/11/2026 14:35 54 35.02
11/11/2026 14:35 148 35.04
11/11/2026 14:35 54 35.04
11/11/2026 14:35 71 35.04
11/11/2026 14:35 125 35.04
11/11/2026 14:34 31 35.10
11/11/2026 14:34 30 35.14
11/11/2026 14:32 38 35.16
11/11/2026 14:32 67 35.16
11/11/2026 14:32 4 35.16
11/11/2026 14:32 9 35.16
11/11/2026 14:32 38 35.14
11/11/2026 14:30 5 35.10
11/11/2026 14:28 199 35.14
11/11/2026 14:27 1 35.14
11/11/2026 14:27 60 35.16
11/11/2026 14:27 26 35.16
11/11/2026 14:18 56 35.26
11/11/2026 14:18 55 35.28
11/11/2026 14:17 76 35.26
11/11/2026 14:16 11 35.26
11/11/2026 14:15 37 35.26
11/11/2026 14:15 18 35.26
11/11/2026 14:15 19 35.24
11/11/2026 14:13 1 35.22
11/11/2026 14:13 21 35.22
11/11/2026 14:13 9 35.24
11/11/2026 14:13 5 35.24
11/11/2026 14:13 5 35.24
11/11/2026 14:09 25 35.22
11/11/2026 14:09 18 35.24
11/11/2026 14:06 50 35.18
11/11/2026 14:04 57 35.22
11/11/2026 14:04 2 35.22
11/11/2026 14:02 1 35.20
11/11/2026 14:02 195 35.20
11/11/2026 14:01 90 35.20
11/11/2026 14:01 30 35.20
11/11/2026 14:01 5 35.20
11/11/2026 14:01 54 35.18
11/11/2026 13:58 77 35.16
11/11/2026 13:58 2 35.16
11/11/2026 13:57 40 35.16
11/11/2026 13:57 39 35.12
11/11/2026 13:57 47 35.12
11/11/2026 13:49 29 35.20
11/11/2026 13:47 30 35.20
11/11/2026 13:45 6 35.18
11/11/2026 13:45 88 35.16
11/11/2026 13:45 9 35.10
11/11/2026 13:45 7 35.14
11/11/2026 13:45 93 35.12
11/11/2026 13:40 19 35.10
11/11/2026 13:40 70 35.10
11/11/2026 13:38 110 35.12
11/11/2026 13:38 31 35.12
11/11/2026 13:38 120 35.12
11/11/2026 13:38 57 35.12
11/11/2026 13:29 33 35.20
11/11/2026 13:29 7 35.20
11/11/2026 13:29 56 35.20
11/11/2026 13:29 10 35.20
11/11/2026 13:29 15 35.20
11/11/2026 13:29 85 35.20
11/11/2026 13:28 10 35.20
11/11/2026 13:23 9 35.20
11/11/2026 13:21 42 35.24
11/11/2026 13:21 85 35.20
11/11/2026 13:19 20 35.20
11/11/2026 13:19 20 35.14
11/11/2026 13:19 6 35.14
11/11/2026 13:19 17 35.14
11/11/2026 13:19 20 35.14
11/11/2026 13:07 20 35.20
11/11/2026 13:06 4 35.16
11/11/2026 13:06 5 35.16
11/11/2026 13:06 84 35.16
11/11/2026 13:06 89 35.16
11/11/2026 13:06 29 35.16
11/11/2026 13:02 20 35.26
11/11/2026 12:59 40 35.20
11/11/2026 12:58 42 35.22
11/11/2026 12:58 37 35.22
11/11/2026 12:58 46 35.22
11/11/2026 12:58 304 35.22
11/11/2026 12:58 200 35.20
11/11/2026 12:53 125 35.26
11/11/2026 12:51 50 35.20
11/11/2026 12:51 17 35.20
11/11/2026 12:47 75 35.18
11/11/2026 12:47 51 35.14
11/11/2026 12:47 3 35.14
11/11/2026 12:47 3 35.10
11/11/2026 12:47 76 35.10
11/11/2026 12:45 13 35.08
11/11/2026 12:44 35 35.06
11/11/2026 12:43 33 35.04
11/11/2026 12:43 11 35.06
11/11/2026 12:41 72 35.00
11/11/2026 12:41 82 35.20
11/11/2026 12:41 60 35.20
11/11/2026 12:41 198 35.20
11/11/2026 12:41 80 35.18
11/11/2026 12:41 82 35.18
11/11/2026 12:41 41 35.20
11/11/2026 12:41 82 35.18
11/11/2026 12:41 61 35.18
11/11/2026 12:41 2 35.14
11/11/2026 12:41 146 35.16
11/11/2026 12:41 33 35.14
11/11/2026 12:41 52 35.14
11/11/2026 12:41 11 35.12
11/11/2026 12:41 4 35.10
11/11/2026 12:41 44 35.12
11/11/2026 12:41 201 35.12
11/11/2026 12:41 65 35.10
11/11/2026 12:41 51 35.08
11/11/2026 12:41 76 35.10
11/11/2026 12:40 6 35.04
11/11/2026 12:40 32 35.02
11/11/2026 12:39 29 35.00
11/11/2026 12:39 51 35.00
11/11/2026 12:39 30 35.00
11/11/2026 12:37 35 34.96
11/11/2026 12:36 50 35.02
11/11/2026 12:34 13 35.00
11/11/2026 12:34 59 35.00
11/11/2026 12:29 41 35.08
11/11/2026 12:27 45 35.06
11/11/2026 12:27 75 35.06
11/11/2026 12:26 35 35.08
11/11/2026 12:26 57 35.08
11/11/2026 12:26 6 35.08
11/11/2026 12:26 25 35.04
11/11/2026 12:25 215 35.02
11/11/2026 12:25 785 35.02
11/11/2026 12:22 200 35.06
11/11/2026 12:21 20 35.02
11/11/2026 12:20 8 35.02
11/11/2026 12:20 55 35.00
11/11/2026 12:17 50 35.00
11/11/2026 12:14 22 35.00
11/11/2026 12:14 31 35.02
11/11/2026 12:13 59 35.00
11/11/2026 12:13 50 35.00
11/11/2026 12:13 49 35.00
11/11/2026 12:13 53 35.00
11/11/2026 12:11 12 34.98
11/11/2026 12:07 2 34.94
11/11/2026 12:02 48 35.00
11/11/2026 12:02 992 35.00
11/11/2026 12:00 22 35.04
11/11/2026 11:57 8 35.00
11/11/2026 11:56 50 35.00
11/11/2026 11:56 58 35.00
11/11/2026 11:56 100 35.00
11/11/2026 11:55 52 35.04
11/11/2026 11:55 8 35.04
11/11/2026 11:55 38 35.04
11/11/2026 11:50 57 35.02
11/11/2026 11:50 5 35.04
11/11/2026 11:50 2 35.02
11/11/2026 11:50 6 35.00
11/11/2026 11:50 7 34.98
11/11/2026 11:50 84 34.98
11/11/2026 11:50 107 34.96
11/11/2026 11:50 73 34.96
11/11/2026 11:48 130 34.92
11/11/2026 11:48 100 34.96
11/11/2026 11:48 150 34.96
11/11/2026 11:48 3 34.96
11/11/2026 11:48 51 34.99
11/11/2026 11:48 85 34.98
11/11/2026 11:48 24 35.00
11/11/2026 11:48 14 35.00
11/11/2026 11:48 80 35.00
11/11/2026 11:48 75 35.00
11/11/2026 11:48 150 35.00
11/11/2026 11:48 30 35.00
11/11/2026 11:48 500 35.00
11/11/2026 11:48 25 35.00
11/11/2026 11:48 115 35.00
11/11/2026 11:48 13 35.00
11/11/2026 11:44 20 35.08
11/11/2026 11:44 40 35.08
11/11/2026 11:42 53 35.06
11/11/2026 11:42 131 35.06
11/11/2026 11:42 155 35.06
11/11/2026 11:42 14 35.06
11/11/2026 11:36 150 35.08
11/11/2026 11:34 28 35.12
11/11/2026 11:34 36 35.12
11/11/2026 11:34 192 35.12
11/11/2026 11:34 7 35.12
11/11/2026 11:31 10 35.14
11/11/2026 11:31 3 35.14
11/11/2026 11:31 2 35.14
11/11/2026 11:31 14 35.12
11/11/2026 11:29 170 35.14
11/11/2026 11:29 91 35.10
11/11/2026 11:28 34 35.08
11/11/2026 11:26 46 35.12
11/11/2026 11:26 4 35.10
11/11/2026 11:26 10 35.10
11/11/2026 11:26 10 35.10
11/11/2026 11:26 19 35.08
11/11/2026 11:19 59 35.06
11/11/2026 11:15 34 35.08
11/11/2026 11:15 68 35.08
11/11/2026 11:14 200 35.06
11/11/2026 11:12 60 35.08
11/11/2026 11:09 30 35.10
11/11/2026 11:08 17 35.10
11/11/2026 11:08 11 35.10
11/11/2026 11:07 1 35.12
11/11/2026 11:05 40 35.10
11/11/2026 11:05 27 35.10
11/11/2026 11:05 100 35.10
11/11/2026 11:04 20 35.16
11/11/2026 11:04 22 35.12
11/11/2026 11:04 10 35.12
11/11/2026 11:04 28 35.12
11/11/2026 11:01 27 35.14
11/11/2026 11:01 51 35.16
11/11/2026 11:01 104 35.20
11/11/2026 11:01 93 35.20
11/11/2026 11:01 3 35.18
11/11/2026 11:00 3 35.16
11/11/2026 11:00 51 35.10
11/11/2026 11:00 18 35.10
11/11/2026 10:57 18 35.06
11/11/2026 10:57 50 35.06
11/11/2026 10:53 25 35.06
11/11/2026 10:53 24 35.08
11/11/2026 10:53 93 35.08
11/11/2026 10:49 26 35.16
11/11/2026 10:49 6 35.16
11/11/2026 10:48 7 35.16
11/11/2026 10:47 95 35.20
11/11/2026 10:47 5 35.18
11/11/2026 10:46 51 35.16
11/11/2026 10:45 6 35.16
11/11/2026 10:44 2 35.16
11/11/2026 10:44 84 35.14
11/11/2026 10:44 3 35.14
11/11/2026 10:44 4 35.14
11/11/2026 10:42 53 35.12
11/11/2026 10:42 4 35.10
11/11/2026 10:42 8 35.10
11/11/2026 10:42 5 35.10
11/11/2026 10:42 51 35.06
11/11/2026 10:42 66 35.06
11/11/2026 10:41 7 35.00
11/11/2026 10:40 150 35.06
11/11/2026 10:40 295 35.06
11/11/2026 10:40 5 35.06
11/11/2026 10:40 51 35.04
11/11/2026 10:39 60 35.04
11/11/2026 10:38 62 35.06
11/11/2026 10:36 41 35.00
11/11/2026 10:36 4 35.00
11/11/2026 10:36 25 35.00
11/11/2026 10:34 1 35.04
11/11/2026 10:34 2 35.04
11/11/2026 10:34 100 35.08
11/11/2026 10:32 61 35.04
11/11/2026 10:32 8 35.04
11/11/2026 10:32 26 35.04
11/11/2026 10:32 306 35.04
11/11/2026 10:32 38 35.04
11/11/2026 10:32 30 35.04
11/11/2026 10:32 7 35.04
11/11/2026 10:31 50 35.10
11/11/2026 10:23 50 35.10
11/11/2026 10:23 100 35.08
11/11/2026 10:23 25 35.08
11/11/2026 10:21 10 35.04
11/11/2026 10:20 21 35.08
11/11/2026 10:20 25 35.08
11/11/2026 10:20 16 35.06
11/11/2026 10:20 9 35.06
11/11/2026 10:20 80 35.02
11/11/2026 10:19 51 35.00
11/11/2026 10:19 90 35.00
11/11/2026 10:19 57 34.98
11/11/2026 10:17 106 34.96
11/11/2026 10:17 2 34.94
11/11/2026 10:17 2 34.94
11/11/2026 10:17 44 34.92
11/11/2026 10:17 45 34.94
11/11/2026 10:17 70 34.94
11/11/2026 10:17 40 35.02
11/11/2026 10:17 10 34.98
11/11/2026 10:17 400 35.04
11/11/2026 10:17 36 35.00
11/11/2026 10:17 2 35.00
11/11/2026 10:17 40 35.00
11/11/2026 10:17 125 35.00
11/11/2026 10:17 75 35.00
11/11/2026 10:17 80 35.00
11/11/2026 10:17 85 35.00
11/11/2026 10:17 275 35.00
11/11/2026 10:17 100 35.00
11/11/2026 10:17 65 35.00
11/11/2026 10:17 25 35.00
11/11/2026 10:17 140 35.00
11/11/2026 10:17 100 35.00
11/11/2026 10:17 20 35.00
11/11/2026 10:16 190 35.04
11/11/2026 10:15 37 35.02
11/11/2026 10:15 87 35.02
11/11/2026 10:15 113 35.02
11/11/2026 10:14 28 35.08
11/11/2026 10:14 14 35.08
11/11/2026 10:13 51 35.10
11/11/2026 10:11 50 35.12
11/11/2026 10:11 73 35.10
11/11/2026 10:11 88 35.08
11/11/2026 10:10 7 35.10
11/11/2026 10:10 170 35.04
11/11/2026 10:10 41 35.06
11/11/2026 10:10 3 35.06
11/11/2026 10:10 71 35.06
11/11/2026 10:10 60 35.08
11/11/2026 10:10 155 35.10
11/11/2026 10:10 71 35.10
11/11/2026 10:10 150 35.12
11/11/2026 10:10 40 35.14
11/11/2026 10:10 100 35.14
11/11/2026 10:10 410 35.16
11/11/2026 10:09 12 35.22
11/11/2026 10:09 4 35.24
11/11/2026 10:08 3 35.24
11/11/2026 10:07 16 35.20
11/11/2026 10:07 153 35.20
11/11/2026 10:07 90 35.16
11/11/2026 10:05 16 35.22
11/11/2026 10:04 19 35.26
11/11/2026 10:04 57 35.22
11/11/2026 10:04 85 35.20
11/11/2026 10:04 203 35.20
11/11/2026 10:04 14 35.20
11/11/2026 10:04 297 35.20
11/11/2026 10:04 90 35.20
11/11/2026 10:04 9 35.20
11/11/2026 10:04 43 35.20
11/11/2026 09:56 38 35.24
11/11/2026 09:56 39 35.24
11/11/2026 09:56 171 35.24
11/11/2026 09:55 24 35.26
11/11/2026 09:55 1 35.24
11/11/2026 09:55 1 35.24
11/11/2026 09:54 51 35.22
11/11/2026 09:54 11 35.22
11/11/2026 09:54 70 35.20
11/11/2026 09:53 200 35.22
11/11/2026 09:53 100 35.20
11/11/2026 09:53 50 35.20
11/11/2026 09:52 50 35.22
11/11/2026 09:52 91 35.20
11/11/2026 09:52 175 35.16
11/11/2026 09:51 12 35.16
11/11/2026 09:51 150 35.20
11/11/2026 09:49 40 35.16
11/11/2026 09:49 42 35.16
11/11/2026 09:47 3 35.24
11/11/2026 09:47 50 35.22
11/11/2026 09:47 30 35.22
11/11/2026 09:46 60 35.22
11/11/2026 09:46 18 35.22
11/11/2026 09:46 133 35.22
11/11/2026 09:44 51 35.22
11/11/2026 09:44 200 35.18
11/11/2026 09:43 83 35.22
11/11/2026 09:43 200 35.26
11/11/2026 09:42 34 35.22
11/11/2026 09:42 8 35.22
11/11/2026 09:42 56 35.22
11/11/2026 09:39 17 35.24
11/11/2026 09:39 51 35.22
11/11/2026 09:38 25 35.22
11/11/2026 09:38 5 35.22
11/11/2026 09:38 10 35.22
11/11/2026 09:38 150 35.20
11/11/2026 09:37 77 35.20
11/11/2026 09:37 3 35.20
11/11/2026 09:36 54 35.20
11/11/2026 09:36 68 35.20
11/11/2026 09:36 72 35.20
11/11/2026 09:36 6 35.20
11/11/2026 09:36 25 35.26
11/11/2026 09:36 3 35.26
11/11/2026 09:35 47 35.26
11/11/2026 09:35 3 35.24
11/11/2026 09:35 3 35.22
11/11/2026 09:35 6 35.20
11/11/2026 09:35 51 35.20
11/11/2026 09:35 27 35.20
11/11/2026 09:32 2 35.14
11/11/2026 09:32 3 35.14
11/11/2026 09:29 35 35.12
11/11/2026 09:29 51 35.12
11/11/2026 09:29 136 35.12
11/11/2026 09:29 764 35.12
11/11/2026 09:28 87 35.12
11/11/2026 09:28 213 35.12
11/11/2026 09:27 30 35.12
11/11/2026 09:27 15 35.08
11/11/2026 09:27 71 35.12
11/11/2026 09:26 308 35.16
11/11/2026 09:26 209 35.16
11/11/2026 09:26 220 35.16
11/11/2026 09:26 294 35.16
11/11/2026 09:26 151 35.14
11/11/2026 09:26 88 35.14
11/11/2026 09:26 211 35.14
11/11/2026 09:26 290 35.14
11/11/2026 09:26 4 35.14
11/11/2026 09:26 220 35.14
11/11/2026 09:26 298 35.12
11/11/2026 09:26 294 35.12
11/11/2026 09:26 320 35.10
11/11/2026 09:26 293 35.10
11/11/2026 09:23 30 35.12
11/11/2026 09:23 6 35.12
11/11/2026 09:23 270 35.12
11/11/2026 09:23 330 35.12
11/11/2026 09:20 5 35.12
11/11/2026 09:19 50 35.06
11/11/2026 09:19 49 35.08
11/11/2026 09:19 22 35.08
11/11/2026 09:18 51 35.16
11/11/2026 09:18 1 35.16
11/11/2026 09:16 51 35.14
11/11/2026 09:15 65 35.14
11/11/2026 09:15 10 35.14
11/11/2026 09:15 151 35.10
11/11/2026 09:15 42 35.10
11/11/2026 09:15 50 35.10
11/11/2026 09:15 119 35.20
11/11/2026 09:15 232 35.20
11/11/2026 09:15 62 35.16
11/11/2026 09:15 459 35.16
11/11/2026 09:15 41 35.16
11/11/2026 09:15 184 35.18
11/11/2026 09:15 144 35.20
11/11/2026 09:15 293 35.20
11/11/2026 09:15 406 35.20
11/11/2026 09:11 41 35.30
11/11/2026 09:10 30 35.30
11/11/2026 09:10 60 35.30
11/11/2026 09:09 90 35.30
11/11/2026 09:09 201 35.20
11/11/2026 09:08 100 35.34
11/11/2026 09:08 100 35.32
11/11/2026 09:08 180 35.30
11/11/2026 09:08 200 35.32
11/11/2026 09:08 1 35.40
11/11/2026 09:08 3 35.40
11/11/2026 09:06 100 35.44
11/11/2026 09:05 25 35.44
11/11/2026 09:04 50 35.42
11/11/2026 09:04 51 35.38
11/11/2026 09:04 61 35.40
11/11/2026 09:04 25 35.40
11/11/2026 09:04 222 35.40
11/11/2026 09:02 51 35.32
11/11/2026 09:02 170 35.38
11/11/2026 09:02 32 35.36
11/11/2026 09:02 91 35.24
11/11/2026 09:02 130 35.24
11/11/2026 09:02 88 35.26
11/11/2026 09:02 51 35.26
11/11/2026 09:02 400 35.24
11/11/2026 09:01 500 35.20
11/11/2026 09:01 80 35.20
11/11/2026 09:01 71 35.20
11/11/2026 09:01 396 35.28
11/11/2026 09:01 104 35.28
11/11/2026 09:01 73 35.34
11/11/2026 09:01 45 35.36
11/11/2026 09:01 52 35.36
11/11/2026 09:00 10 35.54
11/11/2026 09:00 14 35.54
11/11/2026 09:00 256 35.52
11/11/2026 09:00 211 35.50
11/11/2026 09:00 27 35.50
11/11/2026 09:00 27 35.50
11/11/2026 09:00 8 35.44
11/11/2026 09:00 87 35.44
11/11/2026 09:00 5 35.44
11/11/2026 09:00 49 35.44
11/11/2026 09:00 37 35.44
11/11/2026 09:00 100 35.44
11/11/2026 09:00 1 35.44
11/11/2026 09:00 499 35.44
11/11/2026 09:00 35 35.44
11/11/2026 09:00 75 35.44
11/11/2026 09:00 70 35.44
11/11/2026 09:00 374 35.44
11/11/2026 09:00 240 35.44
11/11/2026 09:00 130 35.44
11/11/2026 09:00 624 35.44
11/11/2026 09:00 28 35.44
11/11/2026 09:00 67 35.44
11/11/2026 09:00 27 35.44
11/11/2026 09:00 10 35.44
11/11/2026 09:00 500 35.44
11/11/2026 09:00 85 35.44
11/11/2026 09:00 47 35.44
11/11/2026 09:00 16 35.44
11/11/2026 09:00 61 35.44
11/11/2026 09:00 29 35.44
11/11/2026 09:00 148 35.44
11/11/2026 09:00 9 35.44
11/11/2026 09:00 15 35.44
11/11/2026 09:00 22 35.44
11/11/2026 09:00 12 35.44
11/11/2026 09:00 16 35.44
11/11/2026 09:00 139 35.44
11/11/2026 09:00 135 35.44
11/11/2026 09:00 60 35.44
11/11/2026 09:00 24 35.44
11/11/2026 09:00 31 35.44
11/11/2026 09:00 38 35.44
11/11/2026 09:00 49 35.44
11/11/2026 09:00 49 35.44
11/11/2026 09:00 2 35.44
11/11/2026 09:00 8 35.44
11/11/2026 09:00 5 35.44
11/11/2026 09:00 70 35.44
11/11/2026 09:00 99 35.44
11/11/2026 09:00 34 35.44
11/11/2026 09:00 8 35.44
11/11/2026 09:00 3 35.44
11/11/2026 09:00 29 35.44
11/11/2026 09:00 130 35.44
11/11/2026 09:00 9 35.44
11/11/2026 09:00 15 35.44
11/11/2026 09:00 10 35.44
11/11/2026 09:00 20 35.44
11/11/2026 09:00 2 35.44
11/11/2026 09:00 98 35.44
11/11/2026 09:00 2 35.44
11/11/2026 09:00 13 35.44
11/11/2026 09:00 13 35.44
11/11/2026 09:00 125 35.44
11/11/2026 09:00 32 35.44
11/11/2026 09:00 25 35.44
11/11/2026 09:00 68 35.44
11/11/2026 09:00 2 35.44
11/11/2026 09:00 28 35.44
11/11/2026 09:00 2 35.44
11/11/2026 09:00 3 35.44
11/11/2026 09:00 163 35.44
11/11/2026 09:00 48 35.44
11/11/2026 09:00 5 35.44
11/11/2026 09:00 36 35.44
11/11/2026 09:00 33 35.44
11/11/2026 09:00 209 35.44
11/11/2026 09:00 183 35.44
11/11/2026 09:00 17 35.44
11/11/2026 09:00 9 35.44
11/11/2026 09:00 59 35.44
11/11/2026 09:00 74 35.44
11/11/2026 09:00 49 35.44