Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:51:36
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
25.78
+0.38
(
+1.50% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:51 | 105 | 25.76 |
| 01/15/2025 15:51 | 250 | 25.76 |
| 01/15/2025 15:51 | 12 | 25.76 |
| 01/15/2025 15:45 | 74 | 25.76 |
| 01/15/2025 15:41 | 108 | 25.78 |
| 01/15/2025 15:41 | 44 | 25.78 |
| 01/15/2025 15:41 | 6 | 25.78 |
| 01/15/2025 15:41 | 9 | 25.78 |
| 01/15/2025 15:40 | 70 | 25.76 |
| 01/15/2025 15:40 | 70 | 25.76 |
| 01/15/2025 15:38 | 100 | 25.72 |
| 01/15/2025 15:36 | 196 | 25.76 |
| 01/15/2025 15:36 | 47 | 25.76 |
| 01/15/2025 15:35 | 146 | 25.76 |
| 01/15/2025 15:35 | 49 | 25.76 |
| 01/15/2025 15:34 | 57 | 25.78 |
| 01/15/2025 15:33 | 117 | 25.78 |
| 01/15/2025 15:32 | 34 | 25.76 |
| 01/15/2025 15:32 | 216 | 25.76 |
| 01/15/2025 15:32 | 43 | 25.76 |
| 01/15/2025 15:32 | 10 | 25.76 |
| 01/15/2025 15:32 | 33 | 25.76 |
| 01/15/2025 15:31 | 50 | 25.78 |
| 01/15/2025 15:31 | 34 | 25.78 |
| 01/15/2025 15:31 | 34 | 25.78 |
| 01/15/2025 15:31 | 32 | 25.78 |
| 01/15/2025 15:31 | 25 | 25.78 |
| 01/15/2025 15:31 | 109 | 25.78 |
| 01/15/2025 15:30 | 214 | 25.78 |
| 01/15/2025 15:30 | 17 | 25.76 |
| 01/15/2025 15:30 | 237 | 25.76 |
| 01/15/2025 15:30 | 47 | 25.76 |
| 01/15/2025 15:30 | 48 | 25.76 |
| 01/15/2025 15:30 | 468 | 25.76 |
| 01/15/2025 15:30 | 110 | 25.78 |
| 01/15/2025 15:30 | 3 | 25.80 |
| 01/15/2025 15:23 | 52 | 25.78 |
| 01/15/2025 15:23 | 52 | 25.78 |
| 01/15/2025 15:22 | 70 | 25.80 |
| 01/15/2025 15:21 | 93 | 25.80 |
| 01/15/2025 15:18 | 9 | 25.78 |
| 01/15/2025 15:18 | 104 | 25.78 |
| 01/15/2025 15:18 | 2 | 25.78 |
| 01/15/2025 15:18 | 61 | 25.78 |
| 01/15/2025 15:18 | 174 | 25.78 |
| 01/15/2025 15:17 | 195 | 25.80 |
| 01/15/2025 15:17 | 199 | 25.78 |
| 01/15/2025 15:17 | 1 | 25.78 |
| 01/15/2025 15:15 | 138 | 25.80 |
| 01/15/2025 15:12 | 44 | 25.80 |
| 01/15/2025 15:12 | 50 | 25.80 |
| 01/15/2025 15:12 | 87 | 25.80 |
| 01/15/2025 15:11 | 19 | 25.80 |
| 01/15/2025 15:11 | 18 | 25.82 |
| 01/15/2025 15:10 | 91 | 25.80 |
| 01/15/2025 15:07 | 63 | 25.82 |
| 01/15/2025 15:06 | 6 | 25.86 |
| 01/15/2025 15:05 | 10 | 25.84 |
| 01/15/2025 15:05 | 214 | 25.84 |
| 01/15/2025 15:05 | 214 | 25.84 |
| 01/15/2025 15:02 | 286 | 25.82 |
| 01/15/2025 15:02 | 4 | 25.82 |
| 01/15/2025 15:02 | 19 | 25.82 |
| 01/15/2025 15:02 | 20 | 25.82 |
| 01/15/2025 15:01 | 40 | 25.84 |
| 01/15/2025 15:01 | 109 | 25.86 |
| 01/15/2025 15:00 | 180 | 25.86 |
| 01/15/2025 14:57 | 54 | 25.84 |
| 01/15/2025 14:57 | 67 | 25.82 |
| 01/15/2025 14:57 | 147 | 25.82 |
| 01/15/2025 14:55 | 50 | 25.84 |
| 01/15/2025 14:53 | 68 | 25.84 |
| 01/15/2025 14:53 | 20 | 25.84 |
| 01/15/2025 14:53 | 263 | 25.84 |