Aperam Rg
APAM
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
25.94
-0.18 ( -0.69% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 20 25.94
08/29/2025 17:35 1 25.94
08/29/2025 17:35 429 25.94
08/29/2025 17:35 171 25.94
08/29/2025 17:35 29 25.94
08/29/2025 17:35 424 25.94
08/29/2025 17:35 18 25.94
08/29/2025 17:35 232 25.94
08/29/2025 17:35 355 25.94
08/29/2025 17:35 211 25.94
08/29/2025 17:35 60 25.94
08/29/2025 17:35 421 25.94
08/29/2025 17:35 184 25.94
08/29/2025 17:35 258 25.94
08/29/2025 17:35 300 25.94
08/29/2025 17:35 182 25.94
08/29/2025 17:35 454 25.94
08/29/2025 17:35 21 25.94
08/29/2025 17:35 165 25.94
08/29/2025 17:35 323 25.94
08/29/2025 17:35 431 25.94
08/29/2025 17:35 94 25.94
08/29/2025 17:35 637 25.94
08/29/2025 17:35 257 25.94
08/29/2025 17:35 341 25.94
08/29/2025 17:35 242 25.94
08/29/2025 17:35 103 25.94
08/29/2025 17:35 90 25.94
08/29/2025 17:35 135 25.94
08/29/2025 17:35 196 25.94
08/29/2025 17:35 189 25.94
08/29/2025 17:35 73 25.94
08/29/2025 17:35 261 25.94
08/29/2025 17:35 530 25.94
08/29/2025 17:35 210 25.94
08/29/2025 17:35 239 25.94
08/29/2025 17:35 369 25.94
08/29/2025 17:35 408 25.94
08/29/2025 17:35 42 25.94
08/29/2025 17:35 243 25.94
08/29/2025 17:35 524 25.94
08/29/2025 17:35 25 25.94
08/29/2025 17:35 383 25.94
08/29/2025 17:35 684 25.94
08/29/2025 17:35 26 25.94
08/29/2025 17:35 194 25.94
08/29/2025 17:35 142 25.94
08/29/2025 17:35 764 25.94
08/29/2025 17:35 1650 25.94
08/29/2025 17:35 167 25.94
08/29/2025 17:35 447 25.94
08/29/2025 17:35 451 25.94
08/29/2025 17:35 339 25.94
08/29/2025 17:35 505 25.94
08/29/2025 17:35 148 25.94
08/29/2025 17:35 39 25.94
08/29/2025 17:35 743 25.94
08/29/2025 17:35 8 25.94
08/29/2025 17:35 340 25.94
08/29/2025 17:35 413 25.94
08/29/2025 17:35 23 25.94
08/29/2025 17:35 488 25.94
08/29/2025 17:35 90 25.94
08/29/2025 17:35 77 25.94
08/29/2025 17:35 36 25.94
08/29/2025 17:35 218 25.94
08/29/2025 17:35 271 25.94
08/29/2025 17:35 292 25.94
08/29/2025 17:35 220 25.94
08/29/2025 17:35 221 25.94
08/29/2025 17:35 99 25.94
08/29/2025 17:35 563 25.94
08/29/2025 17:35 79 25.94
08/29/2025 17:35 79 25.94
08/29/2025 17:35 729 25.94
08/29/2025 17:35 313 25.94
08/29/2025 17:35 79 25.94
08/29/2025 17:35 78 25.94
08/29/2025 17:35 91 25.94
08/29/2025 17:35 774 25.94
08/29/2025 17:35 211 25.94
08/29/2025 17:35 1696 25.94
08/29/2025 17:35 1320 25.94
08/29/2025 17:35 47 25.94
08/29/2025 17:35 96 25.94
08/29/2025 17:35 11 25.94
08/29/2025 17:35 3 25.94
08/29/2025 17:35 25 25.94
08/29/2025 17:35 320 25.94
08/29/2025 17:35 460 25.94
08/29/2025 17:35 217 25.94
08/29/2025 17:35 100 25.94
08/29/2025 17:35 241 25.94
08/29/2025 17:35 275 25.94
08/29/2025 17:35 17 25.94
08/29/2025 17:35 202 25.94
08/29/2025 17:35 543 25.94
08/29/2025 17:35 383 25.94
08/29/2025 17:35 53 25.94
08/29/2025 17:35 351 25.94
08/29/2025 17:35 132 25.94
08/29/2025 17:35 457 25.94
08/29/2025 17:35 4 25.94
08/29/2025 17:35 73 25.94
08/29/2025 17:35 86 25.94
08/29/2025 17:35 414 25.94
08/29/2025 17:35 158 25.94
08/29/2025 17:35 13 25.94
08/29/2025 17:35 3 25.94
08/29/2025 17:35 25 25.94
08/29/2025 17:35 304 25.94
08/29/2025 17:35 19 25.94
08/29/2025 17:35 24 25.94
08/29/2025 17:35 7 25.94
08/29/2025 17:35 24 25.94
08/29/2025 17:35 26 25.94
08/29/2025 17:35 7 25.94
08/29/2025 17:35 73 25.94
08/29/2025 17:35 4 25.94
08/29/2025 17:35 159 25.94
08/29/2025 17:35 324 25.94
08/29/2025 17:35 13 25.94
08/29/2025 17:35 3 25.94
08/29/2025 17:35 5 25.94
08/29/2025 17:29 99 25.88
08/29/2025 17:29 275 25.88
08/29/2025 17:29 60 25.88
08/29/2025 17:28 101 25.88
08/29/2025 17:28 17 25.88
08/29/2025 17:28 18 25.88
08/29/2025 17:27 52 25.88
08/29/2025 17:27 52 25.88
08/29/2025 17:27 134 25.88
08/29/2025 17:27 461 25.88
08/29/2025 17:27 42 25.88
08/29/2025 17:27 58 25.88
08/29/2025 17:27 20 25.90
08/29/2025 17:25 149 25.88
08/29/2025 17:25 69 25.88
08/29/2025 17:25 275 25.88
08/29/2025 17:24 4 25.86
08/29/2025 17:24 159 25.88
08/29/2025 17:24 131 25.88
08/29/2025 17:24 67 25.88
08/29/2025 17:24 202 25.88
08/29/2025 17:24 187 25.88
08/29/2025 17:24 241 25.88
08/29/2025 17:24 139 25.88
08/29/2025 17:24 1000 25.88
08/29/2025 17:24 577 25.88
08/29/2025 17:24 629 25.88
08/29/2025 17:24 202 25.86
08/29/2025 17:24 275 25.86
08/29/2025 17:24 60 25.86
08/29/2025 17:24 559 25.86
08/29/2025 17:24 591 25.86
08/29/2025 17:24 981 25.86
08/29/2025 17:22 46 25.84
08/29/2025 17:21 34 25.84
08/29/2025 17:21 154 25.84
08/29/2025 17:21 87 25.84
08/29/2025 17:21 72 25.84
08/29/2025 17:21 32 25.84
08/29/2025 17:21 201 25.84
08/29/2025 17:21 145 25.84
08/29/2025 17:21 1 25.84
08/29/2025 17:21 187 25.84
08/29/2025 17:20 67 25.86
08/29/2025 17:20 319 25.86
08/29/2025 17:20 500 25.86
08/29/2025 17:20 178 25.86
08/29/2025 17:20 9 25.86
08/29/2025 17:20 136 25.88
08/29/2025 17:20 200 25.90
08/29/2025 17:20 47 25.90
08/29/2025 17:20 1667 25.90
08/29/2025 17:17 156 25.90
08/29/2025 17:17 60 25.90
08/29/2025 17:17 117 25.90
08/29/2025 17:17 200 25.90
08/29/2025 17:17 7 25.88
08/29/2025 17:17 20 25.88
08/29/2025 17:16 49 25.88
08/29/2025 17:16 213 25.88
08/29/2025 17:16 5 25.88
08/29/2025 17:16 142 25.90
08/29/2025 17:16 72 25.90
08/29/2025 17:12 19 25.90
08/29/2025 17:12 20 25.88
08/29/2025 17:10 133 25.90
08/29/2025 17:10 213 25.90
08/29/2025 17:10 12 25.88
08/29/2025 17:10 142 25.88
08/29/2025 17:09 3 25.88
08/29/2025 17:09 3 25.88
08/29/2025 17:09 6 25.88
08/29/2025 17:08 60 25.88
08/29/2025 17:08 247 25.88
08/29/2025 17:08 100 25.88
08/29/2025 17:08 583 25.88
08/29/2025 17:06 60 25.88
08/29/2025 17:06 152 25.88
08/29/2025 17:06 78 25.88
08/29/2025 17:03 190 25.88
08/29/2025 17:02 60 25.88
08/29/2025 17:02 211 25.88
08/29/2025 17:02 60 25.88
08/29/2025 17:02 33 25.88
08/29/2025 17:00 148 25.86
08/29/2025 17:00 65 25.86
08/29/2025 17:00 213 25.86
08/29/2025 16:59 7 25.88
08/29/2025 16:59 78 25.88