Aperam Rg
APAM
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 14:12:09
45.06
+0.20 ( +0.45% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 14:12 8 45.06
09/22/2026 14:12 29 45.06
09/22/2026 14:10 1 45.08
09/22/2026 14:10 27 45.10
09/22/2026 14:09 30 45.10
09/22/2026 14:09 86 45.10
09/22/2026 14:09 37 45.10
09/22/2026 14:07 16 45.14
09/22/2026 14:03 18 45.16
09/22/2026 14:03 47 45.16
09/22/2026 14:03 21 45.16
09/22/2026 14:02 8 45.18
09/22/2026 14:02 20 45.18
09/22/2026 14:02 5 45.22
09/22/2026 14:02 86 45.20
09/22/2026 14:01 22 45.16
09/22/2026 14:01 48 45.18
09/22/2026 14:01 50 45.18
09/22/2026 14:01 20 45.18
09/22/2026 14:01 40 45.20
09/22/2026 14:01 12 45.20
09/22/2026 13:58 54 45.18
09/22/2026 13:58 3 45.18
09/22/2026 13:58 33 45.20
09/22/2026 13:58 50 45.20
09/22/2026 13:56 50 45.28
09/22/2026 13:55 3 45.30
09/22/2026 13:55 61 45.32
09/22/2026 13:55 45 45.32
09/22/2026 13:55 194 45.32
09/22/2026 13:55 2 45.26
09/22/2026 13:55 6 45.22
09/22/2026 13:50 51 45.24
09/22/2026 13:49 88 45.26
09/22/2026 13:49 73 45.24
09/22/2026 13:47 54 45.22
09/22/2026 13:46 29 45.24
09/22/2026 13:46 64 45.26
09/22/2026 13:46 3 45.26
09/22/2026 13:46 5 45.26
09/22/2026 13:46 30 45.26
09/22/2026 13:45 79 45.26
09/22/2026 13:45 1 45.24
09/22/2026 13:45 30 45.24
09/22/2026 13:44 106 45.24
09/22/2026 13:43 115 45.20
09/22/2026 13:41 144 45.22
09/22/2026 13:41 77 45.24
09/22/2026 13:41 22 45.24
09/22/2026 13:38 30 45.28
09/22/2026 13:37 26 45.24
09/22/2026 13:37 22 45.26
09/22/2026 13:37 6 45.26
09/22/2026 13:36 25 45.26
09/22/2026 13:35 19 45.22
09/22/2026 13:35 7 45.22
09/22/2026 13:33 8 45.24
09/22/2026 13:31 3 45.22
09/22/2026 13:31 130 45.18
09/22/2026 13:29 155 45.22
09/22/2026 13:26 50 45.22
09/22/2026 13:26 31 45.22
09/22/2026 13:21 28 45.06
09/22/2026 13:21 56 45.08
09/22/2026 13:21 30 45.08
09/22/2026 13:21 91 45.08
09/22/2026 13:21 50 45.08
09/22/2026 13:21 89 45.08
09/22/2026 13:21 43 45.08
09/22/2026 13:21 54 45.06
09/22/2026 13:21 3 45.06
09/22/2026 13:21 42 45.06
09/22/2026 13:20 50 45.04
09/22/2026 13:17 244 45.10
09/22/2026 13:17 6 45.10
09/22/2026 13:16 23 45.10
09/22/2026 13:13 21 45.10
09/22/2026 13:13 3 45.16
09/22/2026 13:11 100 45.14
09/22/2026 13:09 4 45.14
09/22/2026 13:09 50 45.10
09/22/2026 13:09 31 45.08
09/22/2026 13:09 31 45.10
09/22/2026 13:09 57 45.20
09/22/2026 13:09 91 45.20
09/22/2026 13:09 55 45.20
09/22/2026 13:05 13 45.26
09/22/2026 13:05 27 45.26
09/22/2026 13:05 3 45.26
09/22/2026 13:05 84 45.26
09/22/2026 13:05 5 45.26
09/22/2026 13:03 19 45.30
09/22/2026 13:03 26 45.30
09/22/2026 13:03 91 45.32
09/22/2026 13:03 3 45.32
09/22/2026 13:03 37 45.32
09/22/2026 13:02 6 45.34
09/22/2026 13:01 151 45.30
09/22/2026 13:01 27 45.32
09/22/2026 12:59 3 45.36
09/22/2026 12:59 137 45.36
09/22/2026 12:59 120 45.36
09/22/2026 12:59 240 45.36
09/22/2026 12:57 27 45.34
09/22/2026 12:54 49 45.34
09/22/2026 12:54 201 45.34
09/22/2026 12:53 110 45.32
09/22/2026 12:52 37 45.32
09/22/2026 12:52 93 45.32
09/22/2026 12:52 17 45.34
09/22/2026 12:52 24 45.34
09/22/2026 12:46 3 45.38
09/22/2026 12:46 15 45.38
09/22/2026 12:46 26 45.38
09/22/2026 12:46 52 45.40
09/22/2026 12:46 7 45.38
09/22/2026 12:45 78 45.40
09/22/2026 12:45 50 45.40
09/22/2026 12:45 25 45.40
09/22/2026 12:45 50 45.40
09/22/2026 12:45 25 45.40
09/22/2026 12:45 161 45.40
09/22/2026 12:45 176 45.40
09/22/2026 12:45 157 45.40
09/22/2026 12:45 155 45.40
09/22/2026 12:45 154 45.40
09/22/2026 12:45 50 45.42
09/22/2026 12:45 63 45.42
09/22/2026 12:45 97 45.40
09/22/2026 12:45 65 45.40
09/22/2026 12:45 73 45.40
09/22/2026 12:45 40 45.42
09/22/2026 12:45 50 45.42
09/22/2026 12:45 63 45.42
09/22/2026 12:45 50 45.44
09/22/2026 12:45 7 45.44
09/22/2026 12:45 49 45.44
09/22/2026 12:45 3 45.44
09/22/2026 12:45 58 45.44
09/22/2026 12:45 3 45.44
09/22/2026 12:44 42 45.48
09/22/2026 12:44 30 45.50
09/22/2026 12:44 26 45.50
09/22/2026 12:44 330 45.50
09/22/2026 12:44 8 45.50
09/22/2026 12:44 27 45.50
09/22/2026 12:44 143 45.50
09/22/2026 12:44 120 45.50
09/22/2026 12:44 177 45.50
09/22/2026 12:44 195 45.50
09/22/2026 12:40 50 45.46
09/22/2026 12:39 15 45.36
09/22/2026 12:39 28 45.36
09/22/2026 12:39 120 45.36
09/22/2026 12:39 183 45.36
09/22/2026 12:39 154 45.36
09/22/2026 12:34 75 45.38
09/22/2026 12:30 83 45.34
09/22/2026 12:30 33 45.32
09/22/2026 12:30 2 45.28
09/22/2026 12:30 3 45.28
09/22/2026 12:30 32 45.26
09/22/2026 12:28 130 45.28
09/22/2026 12:27 19 45.30
09/22/2026 12:27 152 45.28
09/22/2026 12:27 24 45.30
09/22/2026 12:25 27 45.32
09/22/2026 12:23 25 45.32
09/22/2026 12:23 20 45.32
09/22/2026 12:23 50 45.32
09/22/2026 12:23 28 45.32
09/22/2026 12:20 6 45.34
09/22/2026 12:20 28 45.34
09/22/2026 12:20 12 45.38
09/22/2026 12:20 28 45.38
09/22/2026 12:20 21 45.40
09/22/2026 12:20 6 45.40
09/22/2026 12:19 28 45.42
09/22/2026 12:19 100 45.44
09/22/2026 12:18 10 45.42
09/22/2026 12:18 16 45.42
09/22/2026 12:18 31 45.42
09/22/2026 12:18 2 45.42
09/22/2026 12:18 41 45.44
09/22/2026 12:13 31 45.46
09/22/2026 12:12 18 45.48
09/22/2026 12:12 3 45.48
09/22/2026 12:12 63 45.48
09/22/2026 12:12 32 45.48
09/22/2026 12:12 18 45.50
09/22/2026 12:12 11 45.50
09/22/2026 12:12 21 45.50
09/22/2026 12:10 1 45.54
09/22/2026 12:10 91 45.54
09/22/2026 12:10 33 45.52
09/22/2026 12:10 139 45.52
09/22/2026 12:10 150 45.52
09/22/2026 12:10 33 45.48
09/22/2026 12:10 33 45.44
09/22/2026 12:10 33 45.46
09/22/2026 12:10 44 45.50
09/22/2026 12:10 40 45.50
09/22/2026 12:10 17 45.50
09/22/2026 12:10 110 45.50
09/22/2026 12:10 14 45.50
09/22/2026 12:10 34 45.44
09/22/2026 12:10 150 45.44
09/22/2026 12:10 162 45.44
09/22/2026 12:10 162 45.44
09/22/2026 12:09 53 45.44
09/22/2026 12:09 114 45.44
09/22/2026 12:09 32 45.44
09/22/2026 12:09 67 45.44
09/22/2026 12:09 105 45.44
09/22/2026 12:09 163 45.44
09/22/2026 12:09 176 45.44
09/22/2026 12:09 88 45.44
09/22/2026 12:09 133 45.44
09/22/2026 12:09 20 45.44
09/22/2026 12:09 40 45.50
09/22/2026 12:09 84 45.44
09/22/2026 12:09 5 45.52
09/22/2026 12:09 3 45.44
09/22/2026 12:09 94 45.52
09/22/2026 12:09 18 45.52
09/22/2026 12:09 166 45.44
09/22/2026 12:09 155 45.44
09/22/2026 12:09 52 45.44
09/22/2026 12:09 84 45.44
09/22/2026 12:09 123 45.49
09/22/2026 12:09 155 45.44
09/22/2026 12:09 83 45.44
09/22/2026 12:09 123 45.50
09/22/2026 12:09 123 45.50
09/22/2026 12:09 123 45.50
09/22/2026 12:09 160 45.44
09/22/2026 12:09 73 45.44
09/22/2026 12:09 155 45.44
09/22/2026 12:09 83 45.44
09/22/2026 12:09 40 45.54
09/22/2026 12:09 123 45.49
09/22/2026 12:09 123 45.49
09/22/2026 12:09 111 45.44
09/22/2026 12:09 155 45.44
09/22/2026 12:09 146 45.44
09/22/2026 12:09 123 45.51
09/22/2026 12:09 123 45.51
09/22/2026 12:09 155 45.54
09/22/2026 12:09 61 45.52
09/22/2026 12:09 126 45.46
09/22/2026 12:09 155 45.48
09/22/2026 12:09 84 45.48
09/22/2026 12:09 50 45.48
09/22/2026 12:09 123 45.54
09/22/2026 12:09 123 45.54
09/22/2026 12:09 6 45.52
09/22/2026 12:09 94 45.52
09/22/2026 12:09 39 45.47
09/22/2026 12:09 20 45.44
09/22/2026 12:09 94 45.44
09/22/2026 12:09 26 45.44
09/22/2026 12:09 73 45.44
09/22/2026 12:09 94 45.46
09/22/2026 12:09 155 45.46
09/22/2026 12:09 56 45.46
09/22/2026 12:09 83 45.52
09/22/2026 12:09 40 45.51
09/22/2026 12:09 13 45.50
09/22/2026 12:09 110 45.50
09/22/2026 12:09 13 45.50
09/22/2026 12:09 110 45.50
09/22/2026 12:09 73 45.48
09/22/2026 12:09 33 45.48
09/22/2026 12:09 55 45.48
09/22/2026 12:09 57 45.52
09/22/2026 12:09 94 45.52
09/22/2026 12:09 94 45.52
09/22/2026 12:09 172 45.44
09/22/2026 12:09 145 45.44
09/22/2026 12:09 110 45.44
09/22/2026 12:09 99 45.44
09/22/2026 12:09 72 45.44
09/22/2026 12:09 41 45.44
09/22/2026 12:09 60 45.44
09/22/2026 12:09 99 45.46
09/22/2026 12:09 76 45.46
09/22/2026 12:09 110 45.46
09/22/2026 12:09 47 45.46
09/22/2026 12:09 50 45.46
09/22/2026 12:09 110 45.48
09/22/2026 12:09 56 45.48
09/22/2026 12:09 75 45.48
09/22/2026 12:09 55 45.48
09/22/2026 12:09 110 45.50
09/22/2026 12:09 157 45.50
09/22/2026 12:09 86 45.50
09/22/2026 12:09 20 45.50
09/22/2026 12:09 20 45.50
09/22/2026 12:09 56 45.50
09/22/2026 12:09 57 45.52
09/22/2026 12:09 168 45.52
09/22/2026 12:07 10 45.52
09/22/2026 12:07 137 45.52
09/22/2026 12:07 53 45.52
09/22/2026 12:07 24 45.52
09/22/2026 12:07 20 45.54
09/22/2026 12:07 87 45.54
09/22/2026 12:06 3 45.48
09/22/2026 12:06 14 45.48
09/22/2026 12:06 18 45.48
09/22/2026 12:05 65 45.50
09/22/2026 12:05 3 45.50
09/22/2026 12:05 18 45.50
09/22/2026 12:05 50 45.54
09/22/2026 12:05 7 45.52
09/22/2026 12:05 33 45.52
09/22/2026 12:05 58 45.52
09/22/2026 12:05 142 45.52
09/22/2026 12:03 250 45.46
09/22/2026 12:03 16 45.46
09/22/2026 12:03 87 45.48
09/22/2026 12:01 18 45.44
09/22/2026 11:56 20 45.46
09/22/2026 11:56 126 45.50
09/22/2026 11:56 131 45.46
09/22/2026 11:56 24 45.46
09/22/2026 11:56 70 45.46
09/22/2026 11:55 64 45.42
09/22/2026 11:55 21 45.42
09/22/2026 11:55 29 45.46
09/22/2026 11:55 21 45.46
09/22/2026 11:54 21 45.46
09/22/2026 11:54 170 45.46
09/22/2026 11:52 21 45.42
09/22/2026 11:52 31 45.32
09/22/2026 11:52 6 45.34
09/22/2026 11:51 38 45.26
09/22/2026 11:50 84 45.28
09/22/2026 11:49 21 45.30
09/22/2026 11:49 20 45.30
09/22/2026 11:49 10 45.30
09/22/2026 11:49 50 45.30
09/22/2026 11:49 12 45.30
09/22/2026 11:49 21 45.30
09/22/2026 11:47 3 45.26
09/22/2026 11:46 3 45.20
09/22/2026 11:46 24 45.20
09/22/2026 11:46 3 45.24
09/22/2026 11:46 23 45.24
09/22/2026 11:45 24 45.30
09/22/2026 11:45 11 45.28
09/22/2026 11:45 23 45.28
09/22/2026 11:45 34 45.28
09/22/2026 11:45 160 45.34
09/22/2026 11:45 154 45.34
09/22/2026 11:45 97 45.34
09/22/2026 11:45 111 45.34
09/22/2026 11:45 46 45.34
09/22/2026 11:45 111 45.32
09/22/2026 11:45 42 45.32
09/22/2026 11:45 98 45.30
09/22/2026 11:45 50 45.30
09/22/2026 11:45 41 45.30
09/22/2026 11:45 50 45.28
09/22/2026 11:45 34 45.28
09/22/2026 11:45 50 45.26
09/22/2026 11:45 33 45.26
09/22/2026 11:45 50 45.24
09/22/2026 11:45 32 45.24
09/22/2026 11:43 56 45.18
09/22/2026 11:43 105 45.18
09/22/2026 11:43 96 45.18
09/22/2026 11:43 86 45.18
09/22/2026 11:43 19 45.18
09/22/2026 11:43 98 45.18
09/22/2026 11:43 91 45.18
09/22/2026 11:43 27 45.18
09/22/2026 11:43 86 45.18
09/22/2026 11:43 19 45.18
09/22/2026 11:43 4 45.18
09/22/2026 11:43 104 45.18
09/22/2026 11:43 27 45.18
09/22/2026 11:43 103 45.18
09/22/2026 11:43 53 45.18
09/22/2026 11:43 40 45.18
09/22/2026 11:43 93 45.18
09/22/2026 11:43 99 45.18
09/22/2026 11:43 27 45.18
09/22/2026 11:43 101 45.18
09/22/2026 11:43 94 45.18
09/22/2026 11:43 99 45.18
09/22/2026 11:43 101 45.18
09/22/2026 11:43 107 45.18
09/22/2026 11:42 109 45.18
09/22/2026 11:42 100 45.18
09/22/2026 11:42 60 45.18
09/22/2026 11:42 32 45.18
09/22/2026 11:42 105 45.18
09/22/2026 11:42 94 45.18
09/22/2026 11:42 104 45.18
09/22/2026 11:42 61 45.18
09/22/2026 11:42 40 45.18
09/22/2026 11:42 102 45.18
09/22/2026 11:42 103 45.18
09/22/2026 11:42 93 45.18
09/22/2026 11:42 101 45.18
09/22/2026 11:42 4 45.18
09/22/2026 11:42 100 45.18
09/22/2026 11:42 47 45.16
09/22/2026 11:42 473 45.16
09/22/2026 11:42 27 45.16
09/22/2026 11:42 111 45.16
09/22/2026 11:42 146 45.18
09/22/2026 11:42 140 45.18
09/22/2026 11:42 72 45.18
09/22/2026 11:42 100 45.18
09/22/2026 11:42 111 45.18
09/22/2026 11:42 48 45.18
09/22/2026 11:42 59 45.18
09/22/2026 11:42 73 45.20
09/22/2026 11:42 111 45.20
09/22/2026 11:42 55 45.20
09/22/2026 11:42 50 45.20
09/22/2026 11:42 49 45.20
09/22/2026 11:42 111 45.22
09/22/2026 11:42 50 45.22
09/22/2026 11:42 41 45.24
09/22/2026 11:42 73 45.24
09/22/2026 11:42 111 45.24
09/22/2026 11:42 28 45.26
09/22/2026 11:42 60 45.28
09/22/2026 11:42 28 45.28
09/22/2026 11:42 50 45.28
09/22/2026 11:41 7 45.34
09/22/2026 11:41 46 45.34
09/22/2026 11:41 50 45.34
09/22/2026 11:41 73 45.34
09/22/2026 11:41 27 45.34
09/22/2026 11:39 50 45.26
09/22/2026 11:39 24 45.26
09/22/2026 11:39 25 45.28
09/22/2026 11:39 32 45.28
09/22/2026 11:36 288 45.22
09/22/2026 11:35 4 45.24
09/22/2026 11:35 39 45.24
09/22/2026 11:35 52 45.24
09/22/2026 11:35 6 45.26
09/22/2026 11:35 50 45.26
09/22/2026 11:34 2 45.32
09/22/2026 11:34 42 45.28
09/22/2026 11:34 38 45.28
09/22/2026 11:33 69 45.26
09/22/2026 11:33 41 45.28
09/22/2026 11:33 40 45.28
09/22/2026 11:33 54 45.28
09/22/2026 11:33 43 45.28
09/22/2026 11:33 50 45.30
09/22/2026 11:33 56 45.30
09/22/2026 11:33 220 45.30
09/22/2026 11:33 160 45.30
09/22/2026 11:33 20 45.30
09/22/2026 11:33 6 45.26
09/22/2026 11:33 111 45.26
09/22/2026 11:33 111 45.24
09/22/2026 11:33 130 45.24
09/22/2026 11:33 62 45.20
09/22/2026 11:33 87 45.22
09/22/2026 11:33 58 45.22
09/22/2026 11:33 53 45.22
09/22/2026 11:33 135 45.22
09/22/2026 11:33 63 45.22
09/22/2026 11:33 96 45.20
09/22/2026 11:33 67 45.20
09/22/2026 11:33 20 45.20
09/22/2026 11:33 111 45.20
09/22/2026 11:33 129 45.20
09/22/2026 11:33 62 45.20
09/22/2026 11:33 130 45.20
09/22/2026 11:33 40 45.18
09/22/2026 11:33 50 45.18
09/22/2026 11:33 86 45.18
09/22/2026 11:33 61 45.18
09/22/2026 11:33 86 45.16
09/22/2026 11:33 59 45.16
09/22/2026 11:33 40 45.16
09/22/2026 11:31 82 45.16
09/22/2026 11:30 46 45.18
09/22/2026 11:30 46 45.20
09/22/2026 11:30 142 45.16
09/22/2026 11:30 16 45.16
09/22/2026 11:30 43 45.16
09/22/2026 11:30 5 45.12
09/22/2026 11:30 300 45.12
09/22/2026 11:30 116 45.10
09/22/2026 11:30 76 45.10
09/22/2026 11:30 54 45.08
09/22/2026 11:30 100 45.08
09/22/2026 11:30 300 45.08
09/22/2026 11:30 500 45.08
09/22/2026 11:30 6 45.06
09/22/2026 11:27 100 45.04
09/22/2026 11:26 3 45.04
09/22/2026 11:26 65 45.00
09/22/2026 11:25 58 44.94
09/22/2026 11:25 3 44.92
09/22/2026 11:22 90 44.94
09/22/2026 11:22 104 44.94
09/22/2026 11:22 30 44.94
09/22/2026 11:22 63 44.94
09/22/2026 11:22 99 44.94
09/22/2026 11:22 108 44.94
09/22/2026 11:22 101 44.94
09/22/2026 11:22 105 44.94
09/22/2026 11:22 95 44.94
09/22/2026 11:22 93 44.94
09/22/2026 11:22 76 44.94
09/22/2026 11:22 23 44.94
09/22/2026 11:22 38 44.94
09/22/2026 11:22 5 44.94
09/22/2026 11:22 16 44.94
09/22/2026 11:22 19 44.94
09/22/2026 11:22 27 44.94
09/22/2026 11:22 99 44.94
09/22/2026 11:22 91 44.94
09/22/2026 11:22 106 44.94
09/22/2026 11:22 19 44.94
09/22/2026 11:22 79 44.94
09/22/2026 11:22 99 44.94
09/22/2026 11:22 93 44.94
09/22/2026 11:22 101 44.94
09/22/2026 11:22 96 44.94
09/22/2026 11:22 95 44.94
09/22/2026 11:22 100 44.94
09/22/2026 11:22 93 44.94
09/22/2026 11:22 38 44.94
09/22/2026 11:22 55 44.94
09/22/2026 11:22 52 44.94
09/22/2026 11:22 51 44.94
09/22/2026 11:22 104 44.94
09/22/2026 11:22 104 44.94
09/22/2026 11:22 59 44.94
09/22/2026 11:22 19 44.94
09/22/2026 11:22 20 44.94
09/22/2026 11:22 93 44.94
09/22/2026 11:22 25 44.94
09/22/2026 11:22 64 44.94
09/22/2026 11:22 40 44.94
09/22/2026 11:22 99 44.94
09/22/2026 11:22 110 44.94
09/22/2026 11:22 106 44.94
09/22/2026 11:22 94 44.94
09/22/2026 11:22 107 44.94
09/22/2026 11:22 25 44.94
09/22/2026 11:22 25 44.94
09/22/2026 11:22 40 44.94
09/22/2026 11:22 99 44.94
09/22/2026 11:22 93 44.94
09/22/2026 11:22 10 44.95
09/22/2026 11:22 155 44.94
09/22/2026 11:22 37 44.94
09/22/2026 11:22 25 44.94
09/22/2026 11:22 106 44.94
09/22/2026 11:22 7 44.94
09/22/2026 11:22 86 44.96
09/22/2026 11:22 37 44.96
09/22/2026 11:22 73 44.96
09/22/2026 11:22 22 44.94
09/22/2026 11:22 25 44.94
09/22/2026 11:22 25 45.00
09/22/2026 11:22 127 45.00
09/22/2026 11:22 98 44.94
09/22/2026 11:22 61 44.94
09/22/2026 11:22 55 44.94
09/22/2026 11:22 21 44.94
09/22/2026 11:22 50 44.94
09/22/2026 11:22 62 44.96
09/22/2026 11:22 55 44.96
09/22/2026 11:22 55 44.96
09/22/2026 11:22 118 44.98
09/22/2026 11:22 53 44.98
09/22/2026 11:22 55 44.98
09/22/2026 11:22 40 44.98
09/22/2026 11:22 63 45.00
09/22/2026 11:22 54 45.00
09/22/2026 11:22 3 45.00
09/22/2026 11:22 43 45.00
09/22/2026 11:22 21 45.00
09/22/2026 11:22 209 45.04
09/22/2026 11:22 235 45.04
09/22/2026 11:21 5 44.96
09/22/2026 11:20 87 44.94
09/22/2026 11:18 62 44.90
09/22/2026 11:18 18 44.90
09/22/2026 11:17 100 44.96
09/22/2026 11:17 79 44.94
09/22/2026 11:17 47 44.94
09/22/2026 11:17 18 44.94
09/22/2026 11:17 50 44.94
09/22/2026 11:17 36 44.94
09/22/2026 11:15 101 44.94
09/22/2026 11:11 37 44.96
09/22/2026 11:11 68 44.92
09/22/2026 11:11 25 44.86
09/22/2026 11:11 2 44.86
09/22/2026 11:11 85 44.86
09/22/2026 11:11 132 44.82
09/22/2026 11:11 18 44.82
09/22/2026 11:11 116 44.86
09/22/2026 11:09 71 44.92
09/22/2026 11:09 3 44.88
09/22/2026 11:09 16 44.86
09/22/2026 11:09 16 44.86
09/22/2026 11:07 5 44.80
09/22/2026 11:06 3 44.82
09/22/2026 11:06 25 44.82
09/22/2026 11:06 27 44.82
09/22/2026 11:06 2 44.82
09/22/2026 11:06 39 44.82
09/22/2026 11:04 50 44.80
09/22/2026 11:04 53 44.82
09/22/2026 11:04 46 44.82
09/22/2026 11:03 60 44.84
09/22/2026 11:02 14 44.88
09/22/2026 11:02 5 44.88
09/22/2026 11:02 85 44.94
09/22/2026 11:02 100 44.94
09/22/2026 11:02 37 44.92
09/22/2026 11:02 23 44.92
09/22/2026 11:02 50 44.92
09/22/2026 11:02 1 44.92
09/22/2026 11:00 4 44.92
09/22/2026 10:59 198 44.86
09/22/2026 10:59 2 44.86
09/22/2026 10:59 10 44.86
09/22/2026 10:54 12 44.90
09/22/2026 10:54 8 44.90
09/22/2026 10:54 20 44.92
09/22/2026 10:54 3 44.94
09/22/2026 10:54 20 44.94
09/22/2026 10:52 3 44.92
09/22/2026 10:52 19 44.92
09/22/2026 10:51 93 44.96
09/22/2026 10:51 3 44.90
09/22/2026 10:51 1 44.90
09/22/2026 10:48 26 44.68
09/22/2026 10:48 65 44.68
09/22/2026 10:48 5 44.64
09/22/2026 10:45 17 44.64
09/22/2026 10:45 129 44.66
09/22/2026 10:45 17 44.66
09/22/2026 10:43 77 44.64
09/22/2026 10:43 7 44.64
09/22/2026 10:38 6 44.52
09/22/2026 10:38 4 44.52
09/22/2026 10:36 21 44.44
09/22/2026 10:36 5 44.44
09/22/2026 10:36 15 44.44
09/22/2026 10:36 11 44.42
09/22/2026 10:36 25 44.36
09/22/2026 10:36 37 44.36
09/22/2026 10:35 90 44.34
09/22/2026 10:35 50 44.36
09/22/2026 10:35 43 44.36
09/22/2026 10:35 16 44.36
09/22/2026 10:35 37 44.36
09/22/2026 10:35 40 44.36
09/22/2026 10:35 137 44.36
09/22/2026 10:35 120 44.36
09/22/2026 10:35 225 44.36
09/22/2026 10:35 171 44.36
09/22/2026 10:35 181 44.38
09/22/2026 10:35 149 44.38
09/22/2026 10:35 241 44.38
09/22/2026 10:34 79 44.36
09/22/2026 10:33 5 44.34
09/22/2026 10:32 16 44.32
09/22/2026 10:32 73 44.32
09/22/2026 10:32 5 44.32
09/22/2026 10:31 3 44.34
09/22/2026 10:31 36 44.34
09/22/2026 10:30 6 44.32
09/22/2026 10:30 78 44.36
09/22/2026 10:30 45 44.36
09/22/2026 10:30 37 44.36
09/22/2026 10:26 18 44.40
09/22/2026 10:25 2 44.40
09/22/2026 10:25 18 44.36
09/22/2026 10:24 100 44.36
09/22/2026 10:24 120 44.36
09/22/2026 10:24 236 44.36
09/22/2026 10:24 18 44.38
09/22/2026 10:24 3 44.38
09/22/2026 10:24 100 44.38
09/22/2026 10:24 120 44.38
09/22/2026 10:24 160 44.38
09/22/2026 10:24 245 44.38
09/22/2026 10:24 200 44.38
09/22/2026 10:24 198 44.40
09/22/2026 10:23 92 44.42
09/22/2026 10:23 5 44.42
09/22/2026 10:21 75 44.44
09/22/2026 10:21 1 44.44
09/22/2026 10:21 5 44.44
09/22/2026 10:13 150 44.44
09/22/2026 10:11 81 44.46
09/22/2026 10:11 6 44.44
09/22/2026 10:11 78 44.44
09/22/2026 10:11 32 44.44
09/22/2026 10:11 142 44.42
09/22/2026 10:10 100 44.44
09/22/2026 10:05 13 44.46
09/22/2026 10:05 45 44.46
09/22/2026 10:03 100 44.50
09/22/2026 10:01 5 44.36
09/22/2026 10:01 63 44.34
09/22/2026 10:00 4 44.32
09/22/2026 10:00 3 44.34
09/22/2026 10:00 250 44.34
09/22/2026 09:59 37 44.36
09/22/2026 09:59 40 44.36
09/22/2026 09:59 67 44.40
09/22/2026 09:59 38 44.40
09/22/2026 09:59 3 44.40
09/22/2026 09:59 75 44.44
09/22/2026 09:58 25 44.44
09/22/2026 09:58 38 44.40
09/22/2026 09:58 100 44.46
09/22/2026 09:58 100 44.50
09/22/2026 09:56 5 44.50
09/22/2026 09:54 100 44.42
09/22/2026 09:52 159 44.44
09/22/2026 09:52 70 44.44
09/22/2026 09:46 9 44.52
09/22/2026 09:46 90 44.50
09/22/2026 09:46 6 44.50
09/22/2026 09:46 34 44.50
09/22/2026 09:46 20 44.50
09/22/2026 09:43 1 44.44
09/22/2026 09:43 2 44.44
09/22/2026 09:43 120 44.44
09/22/2026 09:43 5 44.44
09/22/2026 09:43 3 44.46
09/22/2026 09:40 3 44.48
09/22/2026 09:34 5 44.48
09/22/2026 09:34 27 44.50
09/22/2026 09:31 1 44.52
09/22/2026 09:30 3 44.52
09/22/2026 09:30 9 44.52
09/22/2026 09:30 1 44.44
09/22/2026 09:30 16 44.48
09/22/2026 09:30 67 44.48
09/22/2026 09:30 34 44.48
09/22/2026 09:29 160 44.48
09/22/2026 09:29 120 44.48
09/22/2026 09:29 236 44.48
09/22/2026 09:29 119 44.48
09/22/2026 09:29 132 44.48
09/22/2026 09:29 6 44.50
09/22/2026 09:29 34 44.50
09/22/2026 09:29 176 44.50
09/22/2026 09:29 128 44.50
09/22/2026 09:29 172 44.50
09/22/2026 09:29 20 44.50
09/22/2026 09:29 120 44.50
09/22/2026 09:29 232 44.50
09/22/2026 09:29 115 44.50
09/22/2026 09:29 140 44.52
09/22/2026 09:29 11 44.54
09/22/2026 09:27 1 44.46
09/22/2026 09:27 3 44.42
09/22/2026 09:27 100 44.42
09/22/2026 09:26 4 44.38
09/22/2026 09:26 118 44.38
09/22/2026 09:26 378 44.38
09/22/2026 09:26 14 44.36
09/22/2026 09:24 1 44.44
09/22/2026 09:23 50 44.42
09/22/2026 09:23 30 44.42
09/22/2026 09:23 47 44.38
09/22/2026 09:23 4 44.38
09/22/2026 09:23 42 44.38
09/22/2026 09:23 62 44.38
09/22/2026 09:23 17 44.40
09/22/2026 09:23 73 44.40
09/22/2026 09:23 120 44.38
09/22/2026 09:23 73 44.34
09/22/2026 09:23 47 44.34
09/22/2026 09:23 27 44.34
09/22/2026 09:23 9 44.34
09/22/2026 09:23 38 44.38
09/22/2026 09:23 50 44.38
09/22/2026 09:23 35 44.34
09/22/2026 09:23 80 44.42
09/22/2026 09:23 134 44.42
09/22/2026 09:23 97 44.42
09/22/2026 09:23 62 44.42
09/22/2026 09:23 31 44.42
09/22/2026 09:23 142 44.40
09/22/2026 09:23 145 44.40
09/22/2026 09:23 1 44.40
09/22/2026 09:23 31 44.40
09/22/2026 09:23 96 44.38
09/22/2026 09:23 83 44.38
09/22/2026 09:23 50 44.38
09/22/2026 09:23 30 44.38
09/22/2026 09:23 29 44.36
09/22/2026 09:23 29 44.34
09/22/2026 09:23 76 44.34
09/22/2026 09:23 9 44.32
09/22/2026 09:23 30 44.30
09/22/2026 09:23 11 44.26
09/22/2026 09:21 35 44.26
09/22/2026 09:21 2 44.34
09/22/2026 09:20 9 44.28
09/22/2026 09:20 2 44.26
09/22/2026 09:20 72 44.26
09/22/2026 09:20 78 44.30
09/22/2026 09:19 30 44.36
09/22/2026 09:19 2 44.30
09/22/2026 09:19 1 44.30
09/22/2026 09:19 575 44.42
09/22/2026 09:19 26 44.44
09/22/2026 09:19 75 44.44
09/22/2026 09:19 23 44.48
09/22/2026 09:19 117 44.48
09/22/2026 09:16 9 44.60
09/22/2026 09:15 31 44.52
09/22/2026 09:15 6 44.50
09/22/2026 09:15 50 44.50
09/22/2026 09:15 28 44.50
09/22/2026 09:15 29 44.54
09/22/2026 09:15 200 44.62
09/22/2026 09:15 14 44.60
09/22/2026 09:13 21 44.60
09/22/2026 09:13 50 44.60
09/22/2026 09:13 31 44.60
09/22/2026 09:13 68 44.62
09/22/2026 09:13 3 44.62
09/22/2026 09:12 3 44.66
09/22/2026 09:12 100 44.66
09/22/2026 09:11 18 44.74
09/22/2026 09:10 150 44.82
09/22/2026 09:10 200 44.78
09/22/2026 09:10 36 44.82
09/22/2026 09:06 22 44.86
09/22/2026 09:00 63 44.85
09/22/2026 09:00 6 44.80
09/22/2026 09:00 7 44.80
09/22/2026 09:00 58 44.62
09/22/2026 09:00 35 44.62
09/22/2026 09:00 2 44.62
09/22/2026 09:00 48 44.62
09/22/2026 09:00 13 44.62
09/22/2026 09:00 55 44.62
09/22/2026 09:00 32 44.62
09/22/2026 09:00 37 44.62
09/22/2026 09:00 2 44.62
09/22/2026 09:00 45 44.62
09/22/2026 09:00 255 44.62
09/22/2026 09:00 245 44.62
09/22/2026 09:00 55 44.62
09/22/2026 09:00 179 44.62
09/22/2026 09:00 41 44.62
09/22/2026 09:00 33 44.62
09/22/2026 09:00 42 44.62
09/22/2026 09:00 105 44.62
09/22/2026 09:00 125 44.62
09/22/2026 09:00 1 44.62
09/22/2026 09:00 14 44.62
09/22/2026 09:00 10 44.62
09/22/2026 09:00 5 44.62
09/22/2026 09:00 1 44.62
09/22/2026 09:00 1 44.62
09/22/2026 09:00 6 44.62
09/22/2026 09:00 12 44.62
09/22/2026 09:00 14 44.62
09/22/2026 09:00 20 44.62
09/22/2026 09:00 19 44.62
09/22/2026 09:00 34 44.62
09/22/2026 09:00 47 44.62
09/22/2026 09:00 18 44.62
09/22/2026 09:00 2 44.62
09/22/2026 09:00 2 44.62
09/22/2026 09:00 8 44.62
09/22/2026 09:00 5 44.62
09/22/2026 09:00 4 44.62