Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 20 | 49.74 |
| 07/24/2026 17:35 | 401 | 49.74 |
| 07/24/2026 17:35 | 39 | 49.74 |
| 07/24/2026 17:35 | 9 | 49.74 |
| 07/24/2026 17:35 | 47 | 49.74 |
| 07/24/2026 17:35 | 66 | 49.74 |
| 07/24/2026 17:35 | 108 | 49.74 |
| 07/24/2026 17:35 | 57 | 49.74 |
| 07/24/2026 17:35 | 11 | 49.74 |
| 07/24/2026 17:35 | 191 | 49.74 |
| 07/24/2026 17:35 | 318 | 49.74 |
| 07/24/2026 17:35 | 374 | 49.74 |
| 07/24/2026 17:35 | 292 | 49.74 |
| 07/24/2026 17:35 | 120 | 49.74 |
| 07/24/2026 17:35 | 27 | 49.74 |
| 07/24/2026 17:35 | 48 | 49.74 |
| 07/24/2026 17:35 | 154 | 49.74 |
| 07/24/2026 17:35 | 1885 | 49.74 |
| 07/24/2026 17:35 | 197 | 49.74 |
| 07/24/2026 17:35 | 134 | 49.74 |
| 07/24/2026 17:35 | 249 | 49.74 |
| 07/24/2026 17:35 | 511 | 49.74 |
| 07/24/2026 17:35 | 116 | 49.74 |
| 07/24/2026 17:35 | 628 | 49.74 |
| 07/24/2026 17:35 | 425 | 49.74 |
| 07/24/2026 17:35 | 99 | 49.74 |
| 07/24/2026 17:35 | 187 | 49.74 |
| 07/24/2026 17:35 | 273 | 49.74 |
| 07/24/2026 17:35 | 201 | 49.74 |
| 07/24/2026 17:35 | 98 | 49.74 |
| 07/24/2026 17:35 | 85 | 49.74 |
| 07/24/2026 17:35 | 253 | 49.74 |
| 07/24/2026 17:35 | 47 | 49.74 |
| 07/24/2026 17:35 | 678 | 49.74 |
| 07/24/2026 17:35 | 13 | 49.74 |
| 07/24/2026 17:35 | 122 | 49.74 |
| 07/24/2026 17:35 | 524 | 49.74 |
| 07/24/2026 17:35 | 132 | 49.74 |
| 07/24/2026 17:35 | 179 | 49.74 |
| 07/24/2026 17:35 | 560 | 49.74 |
| 07/24/2026 17:35 | 649 | 49.74 |
| 07/24/2026 17:35 | 1225 | 49.74 |
| 07/24/2026 17:35 | 149 | 49.74 |
| 07/24/2026 17:35 | 116 | 49.74 |
| 07/24/2026 17:35 | 72 | 49.74 |
| 07/24/2026 17:35 | 109 | 49.74 |
| 07/24/2026 17:35 | 419 | 49.74 |
| 07/24/2026 17:35 | 55 | 49.74 |
| 07/24/2026 17:35 | 1148 | 49.74 |
| 07/24/2026 17:35 | 256 | 49.74 |
| 07/24/2026 17:35 | 833 | 49.74 |
| 07/24/2026 17:35 | 278 | 49.74 |
| 07/24/2026 17:35 | 273 | 49.74 |
| 07/24/2026 17:35 | 550 | 49.74 |
| 07/24/2026 17:35 | 20 | 49.74 |
| 07/24/2026 17:35 | 662 | 49.74 |
| 07/24/2026 17:35 | 1363 | 49.74 |
| 07/24/2026 17:35 | 560 | 49.74 |
| 07/24/2026 17:35 | 977 | 49.74 |
| 07/24/2026 17:35 | 257 | 49.74 |
| 07/24/2026 17:35 | 787 | 49.74 |
| 07/24/2026 17:35 | 1786 | 49.74 |
| 07/24/2026 17:35 | 117 | 49.74 |
| 07/24/2026 17:35 | 391 | 49.74 |
| 07/24/2026 17:35 | 9 | 49.74 |
| 07/24/2026 17:35 | 47 | 49.74 |
| 07/24/2026 17:35 | 242 | 49.74 |
| 07/24/2026 17:35 | 642 | 49.74 |
| 07/24/2026 17:35 | 289 | 49.74 |
| 07/24/2026 17:35 | 20 | 49.74 |
| 07/24/2026 17:35 | 448 | 49.74 |
| 07/24/2026 17:35 | 660 | 49.74 |
| 07/24/2026 17:35 | 311 | 49.74 |
| 07/24/2026 17:35 | 8 | 49.74 |
| 07/24/2026 17:35 | 95 | 49.74 |
| 07/24/2026 17:35 | 509 | 49.74 |
| 07/24/2026 17:35 | 10 | 49.74 |
| 07/24/2026 17:35 | 3677 | 49.74 |
| 07/24/2026 17:35 | 465 | 49.74 |
| 07/24/2026 17:35 | 3477 | 49.74 |
| 07/24/2026 17:35 | 3042 | 49.74 |
| 07/24/2026 17:35 | 3847 | 49.74 |
| 07/24/2026 17:35 | 788 | 49.74 |
| 07/24/2026 17:35 | 44 | 49.74 |
| 07/24/2026 17:35 | 278 | 49.74 |
| 07/24/2026 17:35 | 54 | 49.74 |
| 07/24/2026 17:35 | 443 | 49.74 |
| 07/24/2026 17:35 | 38 | 49.74 |
| 07/24/2026 17:35 | 21 | 49.74 |
| 07/24/2026 17:35 | 2056 | 49.74 |
| 07/24/2026 17:35 | 419 | 49.74 |
| 07/24/2026 17:35 | 24 | 49.74 |
| 07/24/2026 17:35 | 14 | 49.74 |
| 07/24/2026 17:35 | 486 | 49.74 |
| 07/24/2026 17:35 | 1710 | 49.74 |
| 07/24/2026 17:35 | 205 | 49.74 |
| 07/24/2026 17:35 | 495 | 49.74 |
| 07/24/2026 17:35 | 1 | 49.74 |
| 07/24/2026 17:35 | 131 | 49.74 |
| 07/24/2026 17:35 | 33 | 49.74 |
| 07/24/2026 17:35 | 1642 | 49.74 |
| 07/24/2026 17:35 | 153 | 49.74 |
| 07/24/2026 17:35 | 9 | 49.74 |
| 07/24/2026 17:35 | 5 | 49.74 |
| 07/24/2026 17:35 | 50 | 49.74 |
| 07/24/2026 17:35 | 533 | 49.74 |
| 07/24/2026 17:35 | 1014 | 49.74 |
| 07/24/2026 17:35 | 30 | 49.74 |
| 07/24/2026 17:35 | 49 | 49.74 |
| 07/24/2026 17:35 | 161 | 49.74 |
| 07/24/2026 17:35 | 8 | 49.74 |
| 07/24/2026 17:35 | 359 | 49.74 |
| 07/24/2026 17:35 | 244 | 49.74 |
| 07/24/2026 17:35 | 414 | 49.74 |
| 07/24/2026 17:35 | 57 | 49.74 |
| 07/24/2026 17:35 | 877 | 49.74 |
| 07/24/2026 17:35 | 283 | 49.74 |
| 07/24/2026 17:35 | 550 | 49.74 |
| 07/24/2026 17:35 | 746 | 49.74 |
| 07/24/2026 17:35 | 664 | 49.74 |
| 07/24/2026 17:35 | 88 | 49.74 |
| 07/24/2026 17:35 | 23 | 49.74 |
| 07/24/2026 17:35 | 57 | 49.74 |
| 07/24/2026 17:35 | 694 | 49.74 |
| 07/24/2026 17:35 | 111 | 49.74 |
| 07/24/2026 17:35 | 178 | 49.74 |
| 07/24/2026 17:35 | 404 | 49.74 |
| 07/24/2026 17:35 | 300 | 49.74 |
| 07/24/2026 17:35 | 74 | 49.74 |
| 07/24/2026 17:35 | 1173 | 49.74 |
| 07/24/2026 17:35 | 694 | 49.74 |
| 07/24/2026 17:35 | 87 | 49.74 |
| 07/24/2026 17:35 | 62 | 49.74 |
| 07/24/2026 17:35 | 448 | 49.74 |
| 07/24/2026 17:35 | 3 | 49.74 |
| 07/24/2026 17:35 | 217 | 49.74 |
| 07/24/2026 17:35 | 687 | 49.74 |
| 07/24/2026 17:35 | 312 | 49.74 |
| 07/24/2026 17:35 | 16 | 49.74 |
| 07/24/2026 17:35 | 762 | 49.74 |
| 07/24/2026 17:35 | 807 | 49.74 |
| 07/24/2026 17:35 | 55 | 49.74 |
| 07/24/2026 17:35 | 784 | 49.74 |
| 07/24/2026 17:35 | 958 | 49.74 |
| 07/24/2026 17:35 | 3 | 49.74 |
| 07/24/2026 17:35 | 54 | 49.74 |
| 07/24/2026 17:35 | 204 | 49.74 |
| 07/24/2026 17:35 | 210 | 49.74 |
| 07/24/2026 17:35 | 52 | 49.74 |
| 07/24/2026 17:35 | 16 | 49.74 |
| 07/24/2026 17:35 | 313 | 49.74 |
| 07/24/2026 17:35 | 2 | 49.74 |
| 07/24/2026 17:35 | 495 | 49.74 |
| 07/24/2026 17:35 | 324 | 49.74 |
| 07/24/2026 17:35 | 2 | 49.74 |
| 07/24/2026 17:35 | 415 | 49.74 |
| 07/24/2026 17:35 | 366 | 49.74 |
| 07/24/2026 17:35 | 524 | 49.74 |
| 07/24/2026 17:35 | 809 | 49.74 |
| 07/24/2026 17:35 | 251 | 49.74 |
| 07/24/2026 17:35 | 38 | 49.74 |
| 07/24/2026 17:35 | 25 | 49.74 |
| 07/24/2026 17:35 | 26 | 49.74 |
| 07/24/2026 17:35 | 291 | 49.74 |
| 07/24/2026 17:35 | 111 | 49.74 |
| 07/24/2026 17:35 | 12 | 49.74 |
| 07/24/2026 17:35 | 9284 | 49.74 |
| 07/24/2026 17:35 | 141 | 49.74 |
| 07/24/2026 17:35 | 1008 | 49.74 |
| 07/24/2026 17:35 | 708 | 49.74 |
| 07/24/2026 17:35 | 82 | 49.74 |
| 07/24/2026 17:35 | 675 | 49.74 |
| 07/24/2026 17:35 | 3 | 49.74 |
| 07/24/2026 17:35 | 13 | 49.74 |
| 07/24/2026 17:29 | 20 | 50.05 |
| 07/24/2026 17:29 | 19 | 50.05 |
| 07/24/2026 17:29 | 43 | 50.10 |
| 07/24/2026 17:29 | 19 | 50.05 |
| 07/24/2026 17:29 | 18 | 50.05 |
| 07/24/2026 17:29 | 6 | 50.05 |
| 07/24/2026 17:29 | 141 | 50.05 |
| 07/24/2026 17:29 | 94 | 50.05 |
| 07/24/2026 17:29 | 5 | 50.10 |
| 07/24/2026 17:29 | 53 | 50.10 |
| 07/24/2026 17:29 | 29 | 50.10 |
| 07/24/2026 17:29 | 166 | 50.10 |
| 07/24/2026 17:29 | 1 | 50.10 |
| 07/24/2026 17:29 | 3 | 50.10 |
| 07/24/2026 17:29 | 7 | 50.10 |
| 07/24/2026 17:29 | 4 | 50.10 |
| 07/24/2026 17:29 | 91 | 50.10 |
| 07/24/2026 17:27 | 124 | 50.10 |
| 07/24/2026 17:27 | 71 | 50.10 |
| 07/24/2026 17:27 | 58 | 50.10 |
| 07/24/2026 17:27 | 58 | 50.10 |
| 07/24/2026 17:27 | 15 | 50.10 |
| 07/24/2026 17:27 | 85 | 50.10 |
| 07/24/2026 17:27 | 129 | 50.10 |
| 07/24/2026 17:27 | 25 | 50.10 |
| 07/24/2026 17:27 | 1 | 50.10 |
| 07/24/2026 17:27 | 16 | 50.10 |
| 07/24/2026 17:24 | 21 | 50.05 |
| 07/24/2026 17:24 | 141 | 50.05 |
| 07/24/2026 17:24 | 77 | 50.05 |
| 07/24/2026 17:24 | 57 | 50.10 |
| 07/24/2026 17:24 | 94 | 50.10 |
| 07/24/2026 17:23 | 38 | 50.15 |
| 07/24/2026 17:23 | 140 | 50.15 |
| 07/24/2026 17:23 | 1 | 50.15 |
| 07/24/2026 17:23 | 140 | 50.15 |
| 07/24/2026 17:23 | 101 | 50.15 |
| 07/24/2026 17:23 | 107 | 50.15 |
| 07/24/2026 17:23 | 92 | 50.15 |
| 07/24/2026 17:23 | 140 | 50.15 |
| 07/24/2026 17:23 | 207 | 50.15 |
| 07/24/2026 17:23 | 44 | 50.15 |
| 07/24/2026 17:23 | 21 | 50.15 |
| 07/24/2026 17:20 | 141 | 50.15 |
| 07/24/2026 17:20 | 21 | 50.15 |
| 07/24/2026 17:20 | 100 | 50.15 |
| 07/24/2026 17:20 | 141 | 50.15 |
| 07/24/2026 17:20 | 133 | 50.15 |
| 07/24/2026 17:15 | 141 | 50.15 |
| 07/24/2026 17:15 | 111 | 50.15 |
| 07/24/2026 17:15 | 76 | 50.15 |
| 07/24/2026 17:15 | 100 | 50.15 |
| 07/24/2026 17:15 | 76 | 50.10 |
| 07/24/2026 17:15 | 141 | 50.10 |
| 07/24/2026 17:14 | 72 | 50.15 |
| 07/24/2026 17:14 | 1 | 50.10 |
| 07/24/2026 17:14 | 4 | 50.10 |
| 07/24/2026 17:14 | 17 | 50.10 |
| 07/24/2026 17:14 | 82 | 50.10 |
| 07/24/2026 17:14 | 7 | 50.10 |
| 07/24/2026 17:14 | 5 | 50.10 |
| 07/24/2026 17:14 | 5 | 50.05 |
| 07/24/2026 17:14 | 1 | 50.05 |
| 07/24/2026 17:11 | 16 | 50.05 |
| 07/24/2026 17:10 | 8 | 50.00 |
| 07/24/2026 17:10 | 75 | 50.00 |
| 07/24/2026 17:10 | 21 | 50.00 |
| 07/24/2026 17:10 | 97 | 49.96 |
| 07/24/2026 17:10 | 35 | 49.96 |
| 07/24/2026 17:10 | 132 | 49.94 |
| 07/24/2026 17:10 | 13 | 49.94 |
| 07/24/2026 17:10 | 101 | 49.94 |
| 07/24/2026 17:10 | 35 | 49.94 |
| 07/24/2026 17:10 | 79 | 49.94 |
| 07/24/2026 17:09 | 34 | 49.92 |
| 07/24/2026 17:09 | 4 | 49.92 |
| 07/24/2026 17:09 | 40 | 49.93 |
| 07/24/2026 17:09 | 7 | 49.94 |
| 07/24/2026 17:09 | 46 | 49.94 |
| 07/24/2026 17:09 | 28 | 49.94 |
| 07/24/2026 17:09 | 72 | 49.94 |
| 07/24/2026 17:08 | 48 | 49.98 |
| 07/24/2026 17:07 | 11 | 49.94 |
| 07/24/2026 17:07 | 11 | 49.98 |
| 07/24/2026 17:07 | 4 | 49.98 |
| 07/24/2026 17:07 | 14 | 49.98 |
| 07/24/2026 17:07 | 3 | 49.98 |
| 07/24/2026 17:07 | 3 | 49.98 |
| 07/24/2026 17:07 | 28 | 49.94 |
| 07/24/2026 17:07 | 51 | 49.92 |
| 07/24/2026 17:07 | 114 | 49.92 |
| 07/24/2026 17:07 | 79 | 49.92 |
| 07/24/2026 17:07 | 111 | 49.92 |
| 07/24/2026 17:07 | 9 | 49.92 |
| 07/24/2026 17:07 | 21 | 49.92 |
| 07/24/2026 17:07 | 13 | 50.00 |
| 07/24/2026 17:07 | 106 | 50.00 |
| 07/24/2026 17:07 | 133 | 50.00 |
| 07/24/2026 17:07 | 133 | 49.98 |
| 07/24/2026 17:07 | 103 | 49.98 |
| 07/24/2026 17:07 | 57 | 49.98 |
| 07/24/2026 17:07 | 111 | 49.98 |
| 07/24/2026 17:07 | 62 | 49.98 |
| 07/24/2026 17:07 | 21 | 49.98 |
| 07/24/2026 17:07 | 136 | 50.00 |
| 07/24/2026 17:07 | 105 | 50.00 |
| 07/24/2026 17:07 | 56 | 50.00 |
| 07/24/2026 17:07 | 143 | 50.00 |
| 07/24/2026 17:07 | 30 | 50.00 |
| 07/24/2026 17:07 | 76 | 50.00 |
| 07/24/2026 17:07 | 111 | 50.00 |
| 07/24/2026 17:06 | 25 | 50.00 |
| 07/24/2026 17:04 | 76 | 50.05 |
| 07/24/2026 17:04 | 139 | 50.05 |
| 07/24/2026 17:04 | 99 | 50.05 |
| 07/24/2026 17:00 | 31 | 50.05 |
| 07/24/2026 17:00 | 5 | 50.05 |
| 07/24/2026 17:00 | 38 | 50.05 |
| 07/24/2026 17:00 | 46 | 50.05 |
| 07/24/2026 17:00 | 113 | 50.05 |
| 07/24/2026 17:00 | 128 | 50.05 |
| 07/24/2026 17:00 | 21 | 50.05 |
| 07/24/2026 17:00 | 64 | 50.05 |
| 07/24/2026 17:00 | 99 | 50.05 |
| 07/24/2026 16:59 | 299 | 50.10 |
| 07/24/2026 16:59 | 139 | 50.10 |
| 07/24/2026 16:59 | 110 | 50.10 |
| 07/24/2026 16:59 | 111 | 50.10 |
| 07/24/2026 16:59 | 179 | 50.15 |
| 07/24/2026 16:59 | 321 | 50.15 |
| 07/24/2026 16:59 | 3 | 50.10 |
| 07/24/2026 16:58 | 95 | 50.10 |
| 07/24/2026 16:58 | 4 | 50.10 |
| 07/24/2026 16:58 | 150 | 50.05 |
| 07/24/2026 16:56 | 56 | 50.05 |
| 07/24/2026 16:56 | 1 | 50.05 |
| 07/24/2026 16:56 | 83 | 50.05 |
| 07/24/2026 16:56 | 122 | 50.05 |
| 07/24/2026 16:56 | 8 | 50.05 |
| 07/24/2026 16:56 | 27 | 50.00 |
| 07/24/2026 16:56 | 1 | 50.00 |
| 07/24/2026 16:56 | 163 | 50.00 |
| 07/24/2026 16:55 | 5 | 49.96 |
| 07/24/2026 16:55 | 30 | 49.96 |
| 07/24/2026 16:54 | 8 | 49.94 |
| 07/24/2026 16:54 | 48 | 49.96 |
| 07/24/2026 16:54 | 128 | 49.96 |
| 07/24/2026 16:54 | 123 | 49.96 |
| 07/24/2026 16:54 | 5 | 49.96 |
| 07/24/2026 16:54 | 74 | 49.96 |
| 07/24/2026 16:51 | 13 | 49.96 |
| 07/24/2026 16:51 | 57 | 49.96 |
| 07/24/2026 16:51 | 71 | 49.96 |
| 07/24/2026 16:50 | 20 | 49.94 |
| 07/24/2026 16:50 | 7 | 49.94 |
| 07/24/2026 16:50 | 28 | 49.94 |
| 07/24/2026 16:50 | 79 | 49.96 |
| 07/24/2026 16:50 | 101 | 49.96 |
| 07/24/2026 16:50 | 21 | 49.98 |
| 07/24/2026 16:50 | 79 | 49.98 |
| 07/24/2026 16:50 | 139 | 49.98 |
| 07/24/2026 16:50 | 105 | 50.00 |
| 07/24/2026 16:50 | 68 | 50.05 |
| 07/24/2026 16:50 | 124 | 50.05 |
| 07/24/2026 16:50 | 99 | 50.05 |
| 07/24/2026 16:50 | 15 | 50.00 |
| 07/24/2026 16:50 | 94 | 50.00 |
| 07/24/2026 16:50 | 15 | 50.00 |
| 07/24/2026 16:50 | 86 | 50.00 |
| 07/24/2026 16:49 | 36 | 49.98 |
| 07/24/2026 16:49 | 104 | 49.98 |
| 07/24/2026 16:49 | 101 | 49.96 |
| 07/24/2026 16:49 | 57 | 49.96 |
| 07/24/2026 16:49 | 70 | 49.94 |
| 07/24/2026 16:49 | 133 | 49.94 |
| 07/24/2026 16:49 | 125 | 49.92 |
| 07/24/2026 16:49 | 8 | 49.92 |
| 07/24/2026 16:49 | 1 | 49.92 |
| 07/24/2026 16:49 | 11 | 49.92 |
| 07/24/2026 16:47 | 82 | 49.86 |
| 07/24/2026 16:47 | 21 | 49.86 |
| 07/24/2026 16:47 | 4 | 49.90 |
| 07/24/2026 16:45 | 21 | 49.92 |
| 07/24/2026 16:45 | 42 | 49.94 |
| 07/24/2026 16:45 | 22 | 49.98 |
| 07/24/2026 16:45 | 20 | 49.98 |
| 07/24/2026 16:45 | 21 | 49.98 |
| 07/24/2026 16:45 | 42 | 50.00 |
| 07/24/2026 16:45 | 133 | 50.00 |
| 07/24/2026 16:45 | 133 | 50.00 |
| 07/24/2026 16:45 | 57 | 50.00 |
| 07/24/2026 16:45 | 82 | 50.00 |
| 07/24/2026 16:45 | 127 | 50.00 |
| 07/24/2026 16:45 | 20 | 50.00 |
| 07/24/2026 16:45 | 133 | 50.00 |
| 07/24/2026 16:45 | 133 | 50.00 |
| 07/24/2026 16:45 | 80 | 50.00 |
| 07/24/2026 16:45 | 161 | 50.00 |
| 07/24/2026 16:45 | 51 | 50.00 |
| 07/24/2026 16:44 | 21 | 50.05 |
| 07/24/2026 16:44 | 57 | 50.05 |
| 07/24/2026 16:44 | 77 | 50.05 |
| 07/24/2026 16:44 | 4 | 50.05 |
| 07/24/2026 16:44 | 123 | 50.05 |
| 07/24/2026 16:43 | 35 | 50.025 |
| 07/24/2026 16:40 | 14 | 50.00 |
| 07/24/2026 16:40 | 18 | 50.00 |
| 07/24/2026 16:40 | 84 | 50.00 |
| 07/24/2026 16:40 | 33 | 50.00 |
| 07/24/2026 16:40 | 32 | 50.00 |
| 07/24/2026 16:40 | 88 | 50.00 |
| 07/24/2026 16:40 | 88 | 50.00 |
| 07/24/2026 16:40 | 88 | 50.00 |
| 07/24/2026 16:40 | 9 | 50.00 |
| 07/24/2026 16:40 | 92 | 50.00 |
| 07/24/2026 16:40 | 19 | 50.00 |
| 07/24/2026 16:40 | 82 | 50.00 |
| 07/24/2026 16:40 | 11 | 50.00 |
| 07/24/2026 16:40 | 26 | 50.00 |
| 07/24/2026 16:40 | 18 | 50.00 |
| 07/24/2026 16:40 | 3 | 50.00 |
| 07/24/2026 16:40 | 79 | 50.00 |
| 07/24/2026 16:40 | 252 | 50.00 |
| 07/24/2026 16:40 | 9 | 50.00 |
| 07/24/2026 16:40 | 13 | 50.00 |
| 07/24/2026 16:39 | 111 | 49.98 |
| 07/24/2026 16:39 | 226 | 50.00 |
| 07/24/2026 16:39 | 7 | 50.00 |
| 07/24/2026 16:39 | 14 | 49.98 |
| 07/24/2026 16:39 | 150 | 49.98 |
| 07/24/2026 16:39 | 10 | 49.98 |
| 07/24/2026 16:38 | 23 | 49.94 |
| 07/24/2026 16:38 | 104 | 49.94 |
| 07/24/2026 16:38 | 73 | 49.94 |
| 07/24/2026 16:38 | 6 | 49.94 |
| 07/24/2026 16:38 | 3 | 49.94 |
| 07/24/2026 16:38 | 110 | 49.94 |
| 07/24/2026 16:38 | 30 | 49.92 |
| 07/24/2026 16:38 | 9 | 49.92 |
| 07/24/2026 16:38 | 76 | 49.92 |
| 07/24/2026 16:38 | 99 | 49.92 |
| 07/24/2026 16:38 | 147 | 49.92 |
| 07/24/2026 16:38 | 24 | 49.92 |
| 07/24/2026 16:38 | 75 | 49.92 |
| 07/24/2026 16:38 | 38 | 49.92 |
| 07/24/2026 16:38 | 3 | 49.92 |
| 07/24/2026 16:37 | 220 | 49.90 |
| 07/24/2026 16:37 | 102 | 49.90 |
| 07/24/2026 16:33 | 15 | 49.92 |
| 07/24/2026 16:33 | 3 | 49.92 |
| 07/24/2026 16:33 | 10 | 49.90 |
| 07/24/2026 16:31 | 19 | 49.86 |
| 07/24/2026 16:31 | 19 | 49.86 |
| 07/24/2026 16:30 | 181 | 49.86 |
| 07/24/2026 16:30 | 21 | 49.86 |
| 07/24/2026 16:30 | 64 | 49.90 |
| 07/24/2026 16:30 | 18 | 49.90 |
| 07/24/2026 16:30 | 19 | 49.86 |
| 07/24/2026 16:30 | 11 | 49.86 |
| 07/24/2026 16:30 | 132 | 49.86 |
| 07/24/2026 16:30 | 146 | 49.86 |
| 07/24/2026 16:29 | 61 | 49.84 |
| 07/24/2026 16:29 | 69 | 49.84 |
| 07/24/2026 16:28 | 1 | 49.82 |
| 07/24/2026 16:27 | 10 | 49.84 |
| 07/24/2026 16:26 | 11 | 49.86 |
| 07/24/2026 16:25 | 7 | 49.88 |
| 07/24/2026 16:25 | 103 | 49.86 |
| 07/24/2026 16:25 | 12 | 49.86 |
| 07/24/2026 16:25 | 21 | 49.86 |
| 07/24/2026 16:24 | 24 | 49.88 |
| 07/24/2026 16:23 | 131 | 49.86 |
| 07/24/2026 16:23 | 4 | 49.84 |
| 07/24/2026 16:21 | 12 | 49.84 |
| 07/24/2026 16:19 | 15 | 49.82 |
| 07/24/2026 16:18 | 8 | 49.80 |
| 07/24/2026 16:18 | 108 | 49.82 |
| 07/24/2026 16:18 | 55 | 49.82 |
| 07/24/2026 16:18 | 72 | 49.82 |
| 07/24/2026 16:18 | 19 | 49.86 |
| 07/24/2026 16:17 | 24 | 49.86 |
| 07/24/2026 16:17 | 8 | 49.86 |
| 07/24/2026 16:17 | 19 | 49.86 |
| 07/24/2026 16:16 | 4 | 49.84 |
| 07/24/2026 16:16 | 16 | 49.84 |
| 07/24/2026 16:15 | 21 | 49.82 |
| 07/24/2026 16:15 | 38 | 49.82 |
| 07/24/2026 16:13 | 16 | 49.86 |
| 07/24/2026 16:13 | 11 | 49.86 |
| 07/24/2026 16:13 | 114 | 49.86 |
| 07/24/2026 16:13 | 33 | 49.86 |
| 07/24/2026 16:13 | 4 | 49.86 |
| 07/24/2026 16:12 | 110 | 49.84 |
| 07/24/2026 16:12 | 40 | 49.82 |
| 07/24/2026 16:09 | 2 | 49.80 |
| 07/24/2026 16:09 | 100 | 49.80 |
| 07/24/2026 16:09 | 3 | 49.78 |
| 07/24/2026 16:08 | 55 | 49.76 |
| 07/24/2026 16:08 | 19 | 49.74 |
| 07/24/2026 16:08 | 142 | 49.64 |
| 07/24/2026 16:08 | 4 | 49.64 |
| 07/24/2026 16:06 | 21 | 49.68 |
| 07/24/2026 16:06 | 195 | 49.70 |
| 07/24/2026 16:06 | 38 | 49.74 |
| 07/24/2026 16:05 | 72 | 49.70 |
| 07/24/2026 16:04 | 38 | 49.66 |
| 07/24/2026 16:04 | 19 | 49.68 |
| 07/24/2026 16:04 | 12 | 49.70 |
| 07/24/2026 16:04 | 24 | 49.68 |
| 07/24/2026 16:04 | 12 | 49.68 |
| 07/24/2026 16:04 | 21 | 49.66 |
| 07/24/2026 16:04 | 112 | 49.66 |
| 07/24/2026 16:04 | 213 | 49.72 |
| 07/24/2026 16:03 | 19 | 49.76 |
| 07/24/2026 16:03 | 21 | 49.74 |
| 07/24/2026 16:03 | 58 | 49.74 |
| 07/24/2026 16:03 | 19 | 49.78 |
| 07/24/2026 16:03 | 6 | 49.78 |
| 07/24/2026 16:03 | 9 | 49.78 |
| 07/24/2026 16:02 | 11 | 49.74 |
| 07/24/2026 16:02 | 5 | 49.72 |
| 07/24/2026 16:02 | 42 | 49.72 |
| 07/24/2026 16:02 | 4 | 49.70 |
| 07/24/2026 16:01 | 19 | 49.70 |
| 07/24/2026 16:01 | 12 | 49.70 |
| 07/24/2026 16:00 | 19 | 49.64 |
| 07/24/2026 16:00 | 3 | 49.66 |
| 07/24/2026 16:00 | 1 | 49.66 |
| 07/24/2026 16:00 | 54 | 49.66 |
| 07/24/2026 16:00 | 131 | 49.64 |
| 07/24/2026 16:00 | 4 | 49.64 |
| 07/24/2026 16:00 | 15 | 49.64 |
| 07/24/2026 16:00 | 80 | 49.64 |
| 07/24/2026 16:00 | 55 | 49.60 |
| 07/24/2026 16:00 | 48 | 49.60 |
| 07/24/2026 16:00 | 6 | 49.66 |
| 07/24/2026 15:59 | 19 | 49.64 |
| 07/24/2026 15:59 | 3 | 49.66 |
| 07/24/2026 15:59 | 19 | 49.66 |
| 07/24/2026 15:59 | 13 | 49.66 |
| 07/24/2026 15:59 | 19 | 49.66 |
| 07/24/2026 15:58 | 12 | 49.72 |
| 07/24/2026 15:58 | 5 | 49.68 |
| 07/24/2026 15:56 | 19 | 49.76 |
| 07/24/2026 15:56 | 27 | 49.74 |
| 07/24/2026 15:56 | 4 | 49.74 |
| 07/24/2026 15:56 | 5 | 49.72 |
| 07/24/2026 15:55 | 1 | 49.70 |
| 07/24/2026 15:55 | 14 | 49.74 |
| 07/24/2026 15:55 | 19 | 49.74 |
| 07/24/2026 15:55 | 21 | 49.78 |
| 07/24/2026 15:55 | 194 | 49.82 |
| 07/24/2026 15:55 | 50 | 49.82 |
| 07/24/2026 15:54 | 19 | 49.86 |
| 07/24/2026 15:54 | 38 | 49.87 |
| 07/24/2026 15:54 | 57 | 49.86 |
| 07/24/2026 15:53 | 5 | 49.86 |
| 07/24/2026 15:53 | 19 | 49.86 |
| 07/24/2026 15:51 | 14 | 49.84 |
| 07/24/2026 15:51 | 14 | 49.84 |
| 07/24/2026 15:51 | 19 | 49.84 |
| 07/24/2026 15:51 | 3 | 49.84 |
| 07/24/2026 15:51 | 11 | 49.84 |
| 07/24/2026 15:51 | 19 | 49.84 |
| 07/24/2026 15:51 | 21 | 49.84 |
| 07/24/2026 15:51 | 39 | 49.86 |
| 07/24/2026 15:50 | 21 | 49.90 |
| 07/24/2026 15:49 | 110 | 49.96 |
| 07/24/2026 15:49 | 120 | 49.92 |
| 07/24/2026 15:48 | 13 | 49.90 |
| 07/24/2026 15:48 | 92 | 49.90 |
| 07/24/2026 15:48 | 5 | 49.90 |
| 07/24/2026 15:46 | 27 | 49.90 |
| 07/24/2026 15:46 | 15 | 49.90 |
| 07/24/2026 15:46 | 18 | 49.96 |
| 07/24/2026 15:45 | 3 | 49.96 |
| 07/24/2026 15:44 | 19 | 49.98 |
| 07/24/2026 15:44 | 101 | 49.96 |
| 07/24/2026 15:44 | 19 | 49.94 |
| 07/24/2026 15:43 | 19 | 49.90 |
| 07/24/2026 15:43 | 4 | 49.88 |
| 07/24/2026 15:43 | 120 | 49.88 |
| 07/24/2026 15:43 | 2 | 49.86 |
| 07/24/2026 15:41 | 38 | 49.82 |
| 07/24/2026 15:41 | 13 | 49.84 |
| 07/24/2026 15:41 | 15 | 49.86 |
| 07/24/2026 15:41 | 21 | 49.88 |
| 07/24/2026 15:40 | 46 | 49.96 |
| 07/24/2026 15:39 | 19 | 49.98 |
| 07/24/2026 15:39 | 19 | 49.98 |
| 07/24/2026 15:38 | 19 | 49.98 |
| 07/24/2026 15:38 | 1 | 49.98 |
| 07/24/2026 15:38 | 18 | 49.98 |
| 07/24/2026 15:38 | 43 | 49.98 |
| 07/24/2026 15:38 | 38 | 49.98 |
| 07/24/2026 15:38 | 3 | 49.98 |
| 07/24/2026 15:37 | 28 | 49.92 |
| 07/24/2026 15:37 | 19 | 49.94 |
| 07/24/2026 15:36 | 133 | 49.94 |
| 07/24/2026 15:36 | 38 | 49.96 |
| 07/24/2026 15:36 | 21 | 49.98 |
| 07/24/2026 15:36 | 38 | 49.98 |
| 07/24/2026 15:35 | 1 | 50.00 |
| 07/24/2026 15:35 | 56 | 50.00 |
| 07/24/2026 15:34 | 5 | 49.98 |
| 07/24/2026 15:34 | 1 | 49.92 |
| 07/24/2026 15:32 | 21 | 49.92 |
| 07/24/2026 15:32 | 3 | 49.96 |
| 07/24/2026 15:32 | 46 | 50.00 |
| 07/24/2026 15:32 | 19 | 49.98 |
| 07/24/2026 15:31 | 95 | 49.94 |
| 07/24/2026 15:31 | 22 | 49.94 |
| 07/24/2026 15:31 | 22 | 49.94 |
| 07/24/2026 15:30 | 12 | 49.92 |
| 07/24/2026 15:30 | 21 | 49.92 |
| 07/24/2026 15:30 | 15 | 49.92 |
| 07/24/2026 15:30 | 21 | 49.92 |
| 07/24/2026 15:30 | 21 | 49.98 |
| 07/24/2026 15:30 | 100 | 49.98 |
| 07/24/2026 15:29 | 4 | 49.94 |
| 07/24/2026 15:29 | 10 | 49.92 |
| 07/24/2026 15:29 | 110 | 49.92 |
| 07/24/2026 15:29 | 12 | 49.92 |
| 07/24/2026 15:26 | 21 | 49.92 |
| 07/24/2026 15:26 | 53 | 49.92 |
| 07/24/2026 15:26 | 20 | 49.94 |
| 07/24/2026 15:26 | 8 | 49.92 |
| 07/24/2026 15:26 | 6 | 49.90 |
| 07/24/2026 15:26 | 200 | 49.90 |
| 07/24/2026 15:26 | 8 | 49.90 |
| 07/24/2026 15:26 | 21 | 49.90 |
| 07/24/2026 15:24 | 12 | 49.82 |
| 07/24/2026 15:21 | 20 | 49.90 |
| 07/24/2026 15:21 | 4 | 49.90 |
| 07/24/2026 15:21 | 16 | 49.88 |
| 07/24/2026 15:21 | 124 | 49.88 |
| 07/24/2026 15:21 | 8 | 49.88 |
| 07/24/2026 15:21 | 20 | 49.88 |
| 07/24/2026 15:19 | 125 | 49.86 |
| 07/24/2026 15:19 | 23 | 49.84 |
| 07/24/2026 15:19 | 127 | 49.84 |
| 07/24/2026 15:19 | 127 | 49.84 |
| 07/24/2026 15:19 | 127 | 49.84 |
| 07/24/2026 15:18 | 3 | 49.88 |
| 07/24/2026 15:18 | 18 | 49.88 |
| 07/24/2026 15:17 | 28 | 49.88 |
| 07/24/2026 15:17 | 18 | 49.88 |
| 07/24/2026 15:17 | 19 | 49.82 |
| 07/24/2026 15:16 | 21 | 49.80 |
| 07/24/2026 15:15 | 6 | 49.84 |
| 07/24/2026 15:15 | 56 | 49.84 |
| 07/24/2026 15:15 | 56 | 49.84 |
| 07/24/2026 15:15 | 81 | 49.84 |
| 07/24/2026 15:15 | 56 | 49.84 |
| 07/24/2026 15:14 | 89 | 49.82 |
| 07/24/2026 15:14 | 144 | 49.80 |
| 07/24/2026 15:14 | 8 | 49.80 |
| 07/24/2026 15:14 | 10 | 49.80 |
| 07/24/2026 15:14 | 89 | 49.80 |
| 07/24/2026 15:13 | 7 | 49.78 |
| 07/24/2026 15:13 | 18 | 49.78 |
| 07/24/2026 15:13 | 4 | 49.78 |
| 07/24/2026 15:13 | 18 | 49.76 |
| 07/24/2026 15:13 | 20 | 49.74 |
| 07/24/2026 15:13 | 125 | 49.74 |
| 07/24/2026 15:13 | 87 | 49.72 |
| 07/24/2026 15:13 | 18 | 49.72 |
| 07/24/2026 15:13 | 19 | 49.70 |
| 07/24/2026 15:13 | 18 | 49.70 |
| 07/24/2026 15:13 | 18 | 49.70 |
| 07/24/2026 15:13 | 18 | 49.70 |
| 07/24/2026 15:13 | 57 | 49.70 |
| 07/24/2026 15:13 | 21 | 49.68 |
| 07/24/2026 15:13 | 18 | 49.68 |
| 07/24/2026 15:13 | 57 | 49.68 |
| 07/24/2026 15:13 | 136 | 49.70 |
| 07/24/2026 15:13 | 18 | 49.70 |
| 07/24/2026 15:13 | 173 | 49.70 |
| 07/24/2026 15:13 | 7 | 49.70 |
| 07/24/2026 15:13 | 102 | 49.68 |
| 07/24/2026 15:13 | 86 | 49.68 |
| 07/24/2026 15:13 | 18 | 49.68 |
| 07/24/2026 15:13 | 6 | 49.66 |
| 07/24/2026 15:13 | 112 | 49.66 |
| 07/24/2026 15:13 | 86 | 49.66 |
| 07/24/2026 15:13 | 9 | 49.64 |
| 07/24/2026 15:13 | 4 | 49.64 |
| 07/24/2026 15:11 | 36 | 49.61 |
| 07/24/2026 15:11 | 64 | 49.60 |
| 07/24/2026 15:11 | 3 | 49.64 |
| 07/24/2026 15:11 | 3 | 49.64 |
| 07/24/2026 15:11 | 102 | 49.62 |
| 07/24/2026 15:11 | 140 | 49.62 |
| 07/24/2026 15:11 | 105 | 49.60 |
| 07/24/2026 15:11 | 105 | 49.60 |
| 07/24/2026 15:10 | 16 | 49.60 |
| 07/24/2026 15:10 | 184 | 49.60 |
| 07/24/2026 15:09 | 119 | 49.62 |
| 07/24/2026 15:05 | 9 | 49.66 |
| 07/24/2026 15:03 | 10 | 49.64 |
| 07/24/2026 15:02 | 100 | 49.64 |
| 07/24/2026 15:02 | 50 | 49.64 |
| 07/24/2026 15:01 | 57 | 49.70 |
| 07/24/2026 15:01 | 3 | 49.72 |
| 07/24/2026 15:01 | 21 | 49.72 |
| 07/24/2026 15:00 | 7 | 49.78 |
| 07/24/2026 15:00 | 140 | 49.78 |
| 07/24/2026 15:00 | 37 | 49.76 |
| 07/24/2026 15:00 | 38 | 49.76 |
| 07/24/2026 15:00 | 35 | 49.73 |
| 07/24/2026 15:00 | 76 | 49.76 |
| 07/24/2026 15:00 | 25 | 49.76 |
| 07/24/2026 15:00 | 9 | 49.76 |
| 07/24/2026 15:00 | 5 | 49.76 |
| 07/24/2026 14:58 | 39 | 49.72 |
| 07/24/2026 14:57 | 36 | 49.72 |
| 07/24/2026 14:57 | 42 | 49.73 |
| 07/24/2026 14:56 | 40 | 49.74 |
| 07/24/2026 14:56 | 34 | 49.74 |
| 07/24/2026 14:55 | 100 | 49.90 |
| 07/24/2026 14:55 | 122 | 49.94 |
| 07/24/2026 14:55 | 114 | 49.96 |
| 07/24/2026 14:55 | 294 | 49.96 |
| 07/24/2026 14:55 | 130 | 50.00 |
| 07/24/2026 14:55 | 42 | 50.00 |
| 07/24/2026 14:55 | 114 | 49.98 |
| 07/24/2026 14:55 | 265 | 49.98 |
| 07/24/2026 14:55 | 142 | 50.00 |
| 07/24/2026 14:54 | 20 | 49.98 |
| 07/24/2026 14:54 | 7 | 50.00 |
| 07/24/2026 14:54 | 422 | 50.00 |
| 07/24/2026 14:54 | 4 | 50.00 |
| 07/24/2026 14:54 | 105 | 50.00 |
| 07/24/2026 14:51 | 83 | 50.15 |
| 07/24/2026 14:49 | 60 | 50.05 |
| 07/24/2026 14:48 | 86 | 50.10 |
| 07/24/2026 14:48 | 29 | 50.10 |
| 07/24/2026 14:46 | 5 | 50.10 |
| 07/24/2026 14:46 | 9 | 50.10 |
| 07/24/2026 14:46 | 134 | 50.10 |
| 07/24/2026 14:46 | 16 | 50.10 |
| 07/24/2026 14:46 | 81 | 50.10 |
| 07/24/2026 14:41 | 87 | 50.15 |
| 07/24/2026 14:41 | 38 | 50.15 |
| 07/24/2026 14:36 | 23 | 50.15 |
| 07/24/2026 14:36 | 21 | 50.15 |
| 07/24/2026 14:36 | 53 | 50.15 |
| 07/24/2026 14:34 | 73 | 50.15 |
| 07/24/2026 14:34 | 3 | 50.15 |
| 07/24/2026 14:34 | 57 | 50.15 |
| 07/24/2026 14:34 | 57 | 50.10 |
| 07/24/2026 14:34 | 29 | 50.10 |
| 07/24/2026 14:34 | 50 | 50.10 |
| 07/24/2026 14:34 | 38 | 50.10 |
| 07/24/2026 14:34 | 13 | 50.10 |
| 07/24/2026 14:33 | 43 | 50.15 |
| 07/24/2026 14:33 | 122 | 50.15 |
| 07/24/2026 14:33 | 97 | 50.15 |
| 07/24/2026 14:33 | 381 | 50.15 |
| 07/24/2026 14:32 | 25 | 50.10 |
| 07/24/2026 14:31 | 55 | 50.10 |
| 07/24/2026 14:31 | 6 | 50.05 |
| 07/24/2026 14:31 | 7 | 50.10 |
| 07/24/2026 14:31 | 100 | 50.10 |
| 07/24/2026 14:31 | 74 | 50.10 |
| 07/24/2026 14:31 | 110 | 50.10 |
| 07/24/2026 14:31 | 1 | 50.10 |
| 07/24/2026 14:30 | 102 | 50.05 |
| 07/24/2026 14:30 | 99 | 50.05 |
| 07/24/2026 14:30 | 143 | 50.05 |
| 07/24/2026 14:30 | 69 | 50.05 |
| 07/24/2026 14:30 | 3 | 50.05 |
| 07/24/2026 14:30 | 13 | 50.05 |
| 07/24/2026 14:30 | 15 | 50.05 |
| 07/24/2026 14:30 | 14 | 50.05 |
| 07/24/2026 14:27 | 105 | 50.00 |
| 07/24/2026 14:25 | 4 | 49.96 |
| 07/24/2026 14:25 | 22 | 49.94 |
| 07/24/2026 14:25 | 3 | 49.94 |
| 07/24/2026 14:25 | 3 | 49.94 |
| 07/24/2026 14:25 | 100 | 49.92 |
| 07/24/2026 14:21 | 40 | 49.96 |
| 07/24/2026 14:19 | 26 | 50.00 |
| 07/24/2026 14:16 | 4 | 50.05 |
| 07/24/2026 14:15 | 27 | 50.05 |
| 07/24/2026 14:15 | 27 | 50.05 |
| 07/24/2026 14:12 | 100 | 50.10 |
| 07/24/2026 14:10 | 3 | 50.10 |
| 07/24/2026 14:07 | 75 | 50.05 |
| 07/24/2026 14:07 | 110 | 50.05 |
| 07/24/2026 14:06 | 1 | 50.10 |
| 07/24/2026 14:06 | 7 | 50.05 |
| 07/24/2026 14:06 | 68 | 50.05 |
| 07/24/2026 14:06 | 72 | 50.05 |
| 07/24/2026 14:05 | 10 | 50.05 |
| 07/24/2026 13:58 | 22 | 50.00 |
| 07/24/2026 13:58 | 300 | 50.00 |
| 07/24/2026 13:58 | 4 | 49.92 |
| 07/24/2026 13:58 | 120 | 49.92 |
| 07/24/2026 13:58 | 30 | 49.94 |
| 07/24/2026 13:58 | 29 | 49.94 |
| 07/24/2026 13:58 | 4 | 49.94 |
| 07/24/2026 13:55 | 17 | 49.92 |
| 07/24/2026 13:53 | 3 | 49.90 |
| 07/24/2026 13:52 | 31 | 49.94 |
| 07/24/2026 13:52 | 25 | 49.94 |
| 07/24/2026 13:52 | 26 | 49.94 |
| 07/24/2026 13:49 | 31 | 49.94 |
| 07/24/2026 13:49 | 5 | 49.94 |
| 07/24/2026 13:49 | 50 | 49.94 |
| 07/24/2026 13:49 | 63 | 49.92 |
| 07/24/2026 13:46 | 18 | 49.96 |
| 07/24/2026 13:43 | 1 | 49.96 |
| 07/24/2026 13:43 | 22 | 49.94 |
| 07/24/2026 13:43 | 5 | 49.94 |
| 07/24/2026 13:43 | 3 | 49.94 |
| 07/24/2026 13:42 | 69 | 49.92 |
| 07/24/2026 13:42 | 120 | 49.92 |
| 07/24/2026 13:42 | 138 | 49.92 |
| 07/24/2026 13:42 | 4 | 49.92 |
| 07/24/2026 13:38 | 6 | 49.90 |
| 07/24/2026 13:38 | 31 | 49.88 |
| 07/24/2026 13:38 | 31 | 49.88 |
| 07/24/2026 13:38 | 80 | 49.88 |
| 07/24/2026 13:38 | 23 | 49.88 |
| 07/24/2026 13:38 | 76 | 49.88 |
| 07/24/2026 13:38 | 115 | 49.88 |
| 07/24/2026 13:38 | 80 | 49.86 |
| 07/24/2026 13:38 | 5 | 49.86 |
| 07/24/2026 13:38 | 38 | 49.86 |
| 07/24/2026 13:38 | 32 | 49.86 |
| 07/24/2026 13:38 | 32 | 49.86 |
| 07/24/2026 13:38 | 63 | 49.86 |
| 07/24/2026 13:38 | 23 | 49.86 |
| 07/24/2026 13:38 | 113 | 49.86 |
| 07/24/2026 13:37 | 52 | 49.86 |
| 07/24/2026 13:35 | 80 | 49.94 |
| 07/24/2026 13:34 | 58 | 50.00 |
| 07/24/2026 13:34 | 4 | 49.98 |
| 07/24/2026 13:33 | 2 | 49.96 |
| 07/24/2026 13:31 | 2 | 49.94 |
| 07/24/2026 13:31 | 102 | 49.94 |
| 07/24/2026 13:31 | 30 | 49.94 |
| 07/24/2026 13:31 | 3 | 49.94 |
| 07/24/2026 13:31 | 3 | 49.94 |
| 07/24/2026 13:31 | 24 | 49.94 |
| 07/24/2026 13:30 | 22 | 49.92 |
| 07/24/2026 13:30 | 6 | 49.92 |
| 07/24/2026 13:30 | 5 | 49.92 |
| 07/24/2026 13:30 | 23 | 49.92 |
| 07/24/2026 13:28 | 57 | 49.90 |
| 07/24/2026 13:27 | 42 | 49.86 |
| 07/24/2026 13:27 | 113 | 49.88 |
| 07/24/2026 13:27 | 99 | 49.90 |
| 07/24/2026 13:27 | 49 | 49.90 |
| 07/24/2026 13:27 | 544 | 49.90 |
| 07/24/2026 13:27 | 157 | 49.90 |
| 07/24/2026 13:27 | 150 | 49.94 |
| 07/24/2026 13:26 | 42 | 49.98 |
| 07/24/2026 13:25 | 57 | 49.96 |
| 07/24/2026 13:24 | 7 | 50.00 |
| 07/24/2026 13:24 | 28 | 50.00 |
| 07/24/2026 13:23 | 8 | 50.00 |
| 07/24/2026 13:23 | 50 | 50.00 |
| 07/24/2026 13:22 | 3 | 49.98 |
| 07/24/2026 13:22 | 33 | 49.98 |
| 07/24/2026 13:22 | 138 | 49.98 |
| 07/24/2026 13:18 | 140 | 49.94 |
| 07/24/2026 13:18 | 63 | 49.96 |
| 07/24/2026 13:18 | 33 | 49.96 |
| 07/24/2026 13:15 | 9 | 49.96 |
| 07/24/2026 13:15 | 65 | 49.96 |
| 07/24/2026 13:15 | 57 | 49.96 |
| 07/24/2026 13:14 | 56 | 50.05 |
| 07/24/2026 13:13 | 67 | 50.10 |
| 07/24/2026 13:12 | 58 | 50.10 |
| 07/24/2026 13:12 | 600 | 50.10 |
| 07/24/2026 13:11 | 4 | 50.10 |
| 07/24/2026 13:11 | 1 | 50.10 |
| 07/24/2026 13:11 | 38 | 50.10 |
| 07/24/2026 13:11 | 672 | 50.10 |
| 07/24/2026 13:10 | 46 | 50.10 |
| 07/24/2026 13:10 | 2 | 50.10 |
| 07/24/2026 13:10 | 54 | 50.10 |
| 07/24/2026 13:10 | 120 | 50.10 |
| 07/24/2026 13:08 | 2 | 50.15 |
| 07/24/2026 13:07 | 48 | 50.15 |
| 07/24/2026 13:07 | 2 | 50.15 |
| 07/24/2026 13:05 | 152 | 50.20 |
| 07/24/2026 13:05 | 12 | 50.20 |
| 07/24/2026 13:03 | 3 | 50.20 |
| 07/24/2026 13:03 | 120 | 50.20 |
| 07/24/2026 12:59 | 75 | 50.15 |
| 07/24/2026 12:57 | 92 | 50.20 |
| 07/24/2026 12:57 | 4 | 50.20 |
| 07/24/2026 12:57 | 92 | 50.20 |
| 07/24/2026 12:57 | 5 | 50.15 |
| 07/24/2026 12:55 | 13 | 50.20 |
| 07/24/2026 12:55 | 27 | 50.20 |
| 07/24/2026 12:55 | 214 | 50.20 |
| 07/24/2026 12:54 | 45 | 50.20 |
| 07/24/2026 12:54 | 2 | 50.20 |
| 07/24/2026 12:54 | 251 | 50.20 |
| 07/24/2026 12:54 | 92 | 50.20 |
| 07/24/2026 12:53 | 25 | 50.15 |
| 07/24/2026 12:53 | 4 | 50.15 |
| 07/24/2026 12:53 | 60 | 50.15 |
| 07/24/2026 12:50 | 84 | 50.15 |
| 07/24/2026 12:50 | 3 | 50.15 |
| 07/24/2026 12:50 | 25 | 50.15 |
| 07/24/2026 12:50 | 10 | 50.15 |
| 07/24/2026 12:48 | 8 | 50.15 |
| 07/24/2026 12:48 | 43 | 50.15 |
| 07/24/2026 12:48 | 5 | 50.15 |
| 07/24/2026 12:48 | 391 | 50.15 |
| 07/24/2026 12:48 | 523 | 50.15 |
| 07/24/2026 12:48 | 8 | 50.15 |
| 07/24/2026 12:45 | 129 | 50.10 |
| 07/24/2026 12:45 | 20 | 50.05 |
| 07/24/2026 12:44 | 129 | 50.10 |
| 07/24/2026 12:44 | 45 | 50.10 |
| 07/24/2026 12:44 | 5 | 50.10 |
| 07/24/2026 12:40 | 129 | 50.05 |
| 07/24/2026 12:40 | 5 | 50.05 |
| 07/24/2026 12:40 | 99 | 50.10 |
| 07/24/2026 12:40 | 19 | 50.10 |
| 07/24/2026 12:39 | 58 | 50.10 |
| 07/24/2026 12:39 | 3 | 50.10 |
| 07/24/2026 12:39 | 71 | 50.10 |
| 07/24/2026 12:39 | 58 | 50.10 |
| 07/24/2026 12:37 | 129 | 50.05 |
| 07/24/2026 12:35 | 58 | 50.15 |
| 07/24/2026 12:34 | 58 | 50.15 |
| 07/24/2026 12:33 | 57 | 50.10 |
| 07/24/2026 12:33 | 143 | 50.10 |
| 07/24/2026 12:33 | 57 | 50.10 |
| 07/24/2026 12:33 | 85 | 50.10 |
| 07/24/2026 12:33 | 93 | 50.10 |
| 07/24/2026 12:33 | 110 | 50.10 |
| 07/24/2026 12:33 | 138 | 50.10 |
| 07/24/2026 12:33 | 85 | 50.05 |
| 07/24/2026 12:33 | 100 | 50.05 |
| 07/24/2026 12:33 | 85 | 50.05 |
| 07/24/2026 12:33 | 19 | 50.00 |
| 07/24/2026 12:33 | 95 | 50.00 |
| 07/24/2026 12:33 | 96 | 50.00 |
| 07/24/2026 12:33 | 93 | 50.00 |
| 07/24/2026 12:33 | 32 | 50.00 |
| 07/24/2026 12:33 | 96 | 50.00 |
| 07/24/2026 12:33 | 100 | 50.00 |
| 07/24/2026 12:33 | 32 | 49.96 |
| 07/24/2026 12:33 | 96 | 49.96 |
| 07/24/2026 12:33 | 10 | 49.94 |
| 07/24/2026 12:33 | 22 | 49.94 |
| 07/24/2026 12:33 | 50 | 49.94 |
| 07/24/2026 12:31 | 6 | 49.92 |
| 07/24/2026 12:31 | 25 | 49.86 |
| 07/24/2026 12:31 | 110 | 49.89 |
| 07/24/2026 12:31 | 7 | 49.90 |
| 07/24/2026 12:29 | 29 | 49.88 |
| 07/24/2026 12:28 | 92 | 49.92 |
| 07/24/2026 12:28 | 69 | 49.92 |
| 07/24/2026 12:28 | 92 | 49.94 |
| 07/24/2026 12:28 | 121 | 49.94 |
| 07/24/2026 12:28 | 122 | 49.94 |
| 07/24/2026 12:28 | 33 | 49.98 |
| 07/24/2026 12:28 | 33 | 49.98 |
| 07/24/2026 12:28 | 7 | 49.98 |
| 07/24/2026 12:27 | 57 | 49.94 |
| 07/24/2026 12:26 | 33 | 49.96 |
| 07/24/2026 12:26 | 33 | 49.96 |
| 07/24/2026 12:26 | 3 | 49.96 |
| 07/24/2026 12:24 | 31 | 49.96 |
| 07/24/2026 12:24 | 31 | 49.96 |
| 07/24/2026 12:24 | 9 | 49.96 |
| 07/24/2026 12:21 | 88 | 49.98 |
| 07/24/2026 12:20 | 200 | 50.00 |
| 07/24/2026 12:20 | 20 | 50.00 |
| 07/24/2026 12:18 | 62 | 50.00 |
| 07/24/2026 12:18 | 15 | 50.05 |
| 07/24/2026 12:15 | 13 | 50.05 |
| 07/24/2026 12:10 | 158 | 50.10 |
| 07/24/2026 12:10 | 74 | 50.10 |
| 07/24/2026 12:10 | 13 | 50.10 |
| 07/24/2026 12:10 | 15 | 50.10 |
| 07/24/2026 12:10 | 1 | 50.10 |
| 07/24/2026 12:10 | 37 | 50.10 |
| 07/24/2026 12:09 | 200 | 50.05 |
| 07/24/2026 12:04 | 183 | 50.10 |
| 07/24/2026 12:04 | 104 | 50.10 |
| 07/24/2026 12:04 | 7 | 50.10 |
| 07/24/2026 12:03 | 150 | 50.15 |
| 07/24/2026 12:03 | 600 | 50.15 |
| 07/24/2026 12:01 | 40 | 50.10 |
| 07/24/2026 12:00 | 5 | 50.10 |
| 07/24/2026 12:00 | 11 | 50.10 |
| 07/24/2026 12:00 | 4 | 50.10 |
| 07/24/2026 12:00 | 136 | 50.15 |
| 07/24/2026 12:00 | 6 | 50.15 |
| 07/24/2026 12:00 | 5 | 50.15 |
| 07/24/2026 12:00 | 184 | 50.15 |
| 07/24/2026 11:57 | 50 | 50.05 |
| 07/24/2026 11:56 | 66 | 50.10 |
| 07/24/2026 11:54 | 77 | 50.05 |
| 07/24/2026 11:53 | 22 | 50.00 |
| 07/24/2026 11:53 | 215 | 50.00 |
| 07/24/2026 11:53 | 260 | 50.00 |
| 07/24/2026 11:53 | 143 | 50.00 |
| 07/24/2026 11:53 | 132 | 50.00 |
| 07/24/2026 11:53 | 33 | 50.05 |
| 07/24/2026 11:53 | 27 | 50.05 |
| 07/24/2026 11:53 | 157 | 50.05 |
| 07/24/2026 11:53 | 33 | 50.05 |
| 07/24/2026 11:52 | 15 | 50.05 |
| 07/24/2026 11:52 | 61 | 50.15 |
| 07/24/2026 11:51 | 2 | 50.15 |
| 07/24/2026 11:50 | 1 | 50.15 |
| 07/24/2026 11:50 | 256 | 50.10 |
| 07/24/2026 11:50 | 124 | 50.10 |
| 07/24/2026 11:45 | 245 | 50.15 |
| 07/24/2026 11:44 | 34 | 50.20 |
| 07/24/2026 11:44 | 30 | 50.20 |
| 07/24/2026 11:43 | 78 | 50.10 |
| 07/24/2026 11:43 | 177 | 50.10 |
| 07/24/2026 11:43 | 245 | 50.10 |
| 07/24/2026 11:43 | 25 | 50.10 |
| 07/24/2026 11:43 | 104 | 50.15 |
| 07/24/2026 11:43 | 245 | 50.15 |
| 07/24/2026 11:42 | 6 | 50.15 |
| 07/24/2026 11:41 | 103 | 50.15 |
| 07/24/2026 11:41 | 391 | 50.15 |
| 07/24/2026 11:41 | 219 | 50.15 |
| 07/24/2026 11:41 | 390 | 50.15 |
| 07/24/2026 11:40 | 112 | 50.25 |
| 07/24/2026 11:40 | 196 | 50.25 |
| 07/24/2026 11:40 | 114 | 50.30 |
| 07/24/2026 11:39 | 19 | 50.30 |
| 07/24/2026 11:38 | 125 | 50.30 |
| 07/24/2026 11:38 | 80 | 50.30 |
| 07/24/2026 11:38 | 49 | 50.30 |
| 07/24/2026 11:38 | 83 | 50.30 |
| 07/24/2026 11:37 | 113 | 50.35 |
| 07/24/2026 11:36 | 58 | 50.35 |
| 07/24/2026 11:35 | 25 | 50.30 |
| 07/24/2026 11:33 | 54 | 50.30 |
| 07/24/2026 11:33 | 20 | 50.30 |
| 07/24/2026 11:33 | 3 | 50.30 |
| 07/24/2026 11:33 | 78 | 50.30 |
| 07/24/2026 11:32 | 8 | 50.25 |
| 07/24/2026 11:32 | 740 | 50.20 |
| 07/24/2026 11:32 | 103 | 50.20 |
| 07/24/2026 11:32 | 157 | 50.20 |
| 07/24/2026 11:31 | 103 | 50.25 |
| 07/24/2026 11:31 | 157 | 50.25 |
| 07/24/2026 11:31 | 188 | 50.25 |
| 07/24/2026 11:28 | 157 | 50.30 |
| 07/24/2026 11:27 | 9 | 50.30 |
| 07/24/2026 11:27 | 70 | 50.30 |
| 07/24/2026 11:26 | 37 | 50.30 |
| 07/24/2026 11:26 | 20 | 50.30 |
| 07/24/2026 11:25 | 96 | 50.35 |
| 07/24/2026 11:25 | 134 | 50.35 |
| 07/24/2026 11:25 | 132 | 50.35 |
| 07/24/2026 11:25 | 8 | 50.30 |
| 07/24/2026 11:25 | 57 | 50.30 |
| 07/24/2026 11:25 | 98 | 50.30 |
| 07/24/2026 11:25 | 69 | 50.25 |
| 07/24/2026 11:25 | 2 | 50.25 |
| 07/24/2026 11:25 | 478 | 50.25 |
| 07/24/2026 11:25 | 22 | 50.25 |
| 07/24/2026 11:25 | 200 | 50.25 |
| 07/24/2026 11:25 | 15 | 50.25 |
| 07/24/2026 11:25 | 68 | 50.25 |
| 07/24/2026 11:25 | 157 | 50.20 |
| 07/24/2026 11:25 | 62 | 50.15 |
| 07/24/2026 11:25 | 43 | 50.20 |
| 07/24/2026 11:25 | 3 | 50.20 |
| 07/24/2026 11:25 | 9 | 50.20 |
| 07/24/2026 11:25 | 88 | 50.20 |
| 07/24/2026 11:25 | 200 | 50.20 |
| 07/24/2026 11:25 | 142 | 50.20 |
| 07/24/2026 11:25 | 150 | 50.20 |
| 07/24/2026 11:25 | 87 | 50.20 |
| 07/24/2026 11:25 | 92 | 50.20 |
| 07/24/2026 11:25 | 91 | 50.20 |
| 07/24/2026 11:25 | 11 | 50.20 |
| 07/24/2026 11:25 | 200 | 50.20 |
| 07/24/2026 11:25 | 250 | 50.20 |
| 07/24/2026 11:25 | 100 | 50.20 |
| 07/24/2026 11:25 | 6000 | 50.20 |
| 07/24/2026 11:25 | 150 | 50.20 |
| 07/24/2026 11:25 | 300 | 50.20 |
| 07/24/2026 11:25 | 50 | 50.20 |
| 07/24/2026 11:25 | 3 | 50.15 |
| 07/24/2026 11:25 | 54 | 50.15 |
| 07/24/2026 11:25 | 34 | 50.15 |
| 07/24/2026 11:25 | 89 | 50.10 |
| 07/24/2026 11:25 | 87 | 50.10 |
| 07/24/2026 11:25 | 600 | 50.10 |
| 07/24/2026 11:25 | 5 | 50.10 |
| 07/24/2026 11:25 | 30 | 50.10 |
| 07/24/2026 11:25 | 36 | 50.10 |
| 07/24/2026 11:25 | 20 | 50.10 |
| 07/24/2026 11:25 | 11 | 50.10 |
| 07/24/2026 11:25 | 31 | 50.10 |
| 07/24/2026 11:23 | 57 | 50.05 |
| 07/24/2026 11:21 | 54 | 49.96 |
| 07/24/2026 11:21 | 3 | 49.96 |
| 07/24/2026 11:21 | 101 | 49.96 |
| 07/24/2026 11:21 | 13 | 49.96 |
| 07/24/2026 11:19 | 25 | 49.92 |
| 07/24/2026 11:19 | 25 | 49.90 |
| 07/24/2026 11:19 | 53 | 49.90 |
| 07/24/2026 11:19 | 12 | 49.90 |
| 07/24/2026 11:19 | 52 | 49.90 |
| 07/24/2026 11:19 | 110 | 49.88 |
| 07/24/2026 11:19 | 77 | 49.94 |
| 07/24/2026 11:19 | 110 | 49.90 |
| 07/24/2026 11:19 | 98 | 49.98 |
| 07/24/2026 11:19 | 93 | 49.96 |
| 07/24/2026 11:19 | 5 | 49.98 |
| 07/24/2026 11:19 | 93 | 49.98 |
| 07/24/2026 11:19 | 155 | 49.98 |
| 07/24/2026 11:19 | 138 | 49.98 |
| 07/24/2026 11:19 | 20 | 50.00 |
| 07/24/2026 11:19 | 43 | 50.00 |
| 07/24/2026 11:19 | 3 | 50.00 |
| 07/24/2026 11:19 | 104 | 50.00 |
| 07/24/2026 11:19 | 159 | 50.00 |
| 07/24/2026 11:13 | 58 | 50.10 |
| 07/24/2026 11:13 | 9 | 50.05 |
| 07/24/2026 11:13 | 44 | 50.10 |
| 07/24/2026 11:11 | 13 | 50.00 |
| 07/24/2026 11:10 | 5 | 50.00 |
| 07/24/2026 11:09 | 3 | 50.05 |
| 07/24/2026 11:09 | 22 | 50.05 |
| 07/24/2026 11:07 | 49 | 50.00 |
| 07/24/2026 11:07 | 40 | 50.00 |
| 07/24/2026 11:07 | 100 | 50.00 |
| 07/24/2026 11:07 | 100 | 50.00 |
| 07/24/2026 11:07 | 50 | 50.00 |
| 07/24/2026 11:07 | 120 | 50.00 |
| 07/24/2026 11:07 | 26 | 49.98 |
| 07/24/2026 11:07 | 100 | 49.96 |
| 07/24/2026 11:07 | 28 | 49.96 |
| 07/24/2026 11:07 | 88 | 49.96 |
| 07/24/2026 11:07 | 15 | 49.96 |
| 07/24/2026 11:04 | 5 | 49.96 |
| 07/24/2026 11:04 | 28 | 49.92 |
| 07/24/2026 11:04 | 10 | 49.90 |
| 07/24/2026 11:04 | 28 | 49.90 |
| 07/24/2026 11:04 | 74 | 49.90 |
| 07/24/2026 11:04 | 5 | 49.90 |
| 07/24/2026 11:03 | 100 | 49.84 |
| 07/24/2026 11:00 | 93 | 49.84 |
| 07/24/2026 11:00 | 104 | 49.86 |
| 07/24/2026 10:59 | 104 | 49.90 |
| 07/24/2026 10:59 | 16 | 49.94 |
| 07/24/2026 10:59 | 32 | 49.94 |
| 07/24/2026 10:59 | 10 | 49.94 |
| 07/24/2026 10:57 | 11 | 49.90 |
| 07/24/2026 10:56 | 89 | 49.92 |
| 07/24/2026 10:56 | 88 | 49.92 |
| 07/24/2026 10:56 | 31 | 49.90 |
| 07/24/2026 10:56 | 31 | 49.90 |
| 07/24/2026 10:56 | 500 | 49.90 |
| 07/24/2026 10:56 | 5 | 49.90 |
| 07/24/2026 10:55 | 228 | 49.88 |
| 07/24/2026 10:55 | 115 | 49.88 |
| 07/24/2026 10:55 | 4 | 49.84 |
| 07/24/2026 10:51 | 4 | 49.82 |
| 07/24/2026 10:51 | 4 | 49.80 |
| 07/24/2026 10:49 | 30 | 49.78 |
| 07/24/2026 10:49 | 57 | 49.78 |
| 07/24/2026 10:48 | 128 | 49.82 |
| 07/24/2026 10:48 | 101 | 49.80 |
| 07/24/2026 10:48 | 134 | 49.80 |
| 07/24/2026 10:48 | 93 | 49.80 |
| 07/24/2026 10:45 | 13 | 49.88 |
| 07/24/2026 10:45 | 27 | 49.88 |
| 07/24/2026 10:45 | 58 | 49.88 |
| 07/24/2026 10:45 | 108 | 49.82 |
| 07/24/2026 10:44 | 57 | 49.82 |
| 07/24/2026 10:44 | 23 | 49.86 |
| 07/24/2026 10:44 | 28 | 49.82 |
| 07/24/2026 10:44 | 28 | 49.82 |
| 07/24/2026 10:44 | 9 | 49.82 |
| 07/24/2026 10:41 | 22 | 49.82 |
| 07/24/2026 10:40 | 197 | 49.82 |
| 07/24/2026 10:40 | 1 | 49.80 |
| 07/24/2026 10:40 | 22 | 49.80 |
| 07/24/2026 10:39 | 200 | 49.80 |
| 07/24/2026 10:39 | 60 | 49.78 |
| 07/24/2026 10:39 | 140 | 49.78 |
| 07/24/2026 10:38 | 5 | 49.80 |
| 07/24/2026 10:38 | 72 | 49.80 |
| 07/24/2026 10:38 | 4 | 49.72 |
| 07/24/2026 10:37 | 7 | 49.70 |
| 07/24/2026 10:37 | 23 | 49.70 |
| 07/24/2026 10:37 | 53 | 49.66 |
| 07/24/2026 10:37 | 67 | 49.70 |
| 07/24/2026 10:34 | 149 | 49.80 |
| 07/24/2026 10:34 | 110 | 49.82 |
| 07/24/2026 10:34 | 77 | 49.82 |
| 07/24/2026 10:33 | 100 | 49.84 |
| 07/24/2026 10:33 | 38 | 49.86 |
| 07/24/2026 10:33 | 192 | 49.84 |
| 07/24/2026 10:33 | 58 | 49.84 |
| 07/24/2026 10:33 | 22 | 49.82 |
| 07/24/2026 10:33 | 36 | 49.82 |
| 07/24/2026 10:32 | 23 | 49.78 |
| 07/24/2026 10:32 | 106 | 49.80 |
| 07/24/2026 10:32 | 7 | 49.80 |
| 07/24/2026 10:32 | 88 | 49.80 |
| 07/24/2026 10:32 | 23 | 49.80 |
| 07/24/2026 10:32 | 100 | 49.74 |
| 07/24/2026 10:31 | 4 | 49.78 |
| 07/24/2026 10:31 | 23 | 49.78 |
| 07/24/2026 10:31 | 200 | 49.78 |
| 07/24/2026 10:30 | 6 | 49.76 |
| 07/24/2026 10:30 | 3 | 49.76 |
| 07/24/2026 10:29 | 3 | 49.74 |
| 07/24/2026 10:29 | 155 | 49.70 |
| 07/24/2026 10:29 | 18 | 49.70 |
| 07/24/2026 10:29 | 2 | 49.72 |
| 07/24/2026 10:29 | 11 | 49.72 |
| 07/24/2026 10:29 | 111 | 49.72 |
| 07/24/2026 10:29 | 104 | 49.72 |
| 07/24/2026 10:29 | 119 | 49.72 |
| 07/24/2026 10:28 | 100 | 49.78 |
| 07/24/2026 10:28 | 30 | 49.76 |
| 07/24/2026 10:27 | 77 | 49.76 |
| 07/24/2026 10:27 | 24 | 49.76 |
| 07/24/2026 10:27 | 22 | 49.76 |
| 07/24/2026 10:27 | 12 | 49.76 |
| 07/24/2026 10:27 | 23 | 49.76 |
| 07/24/2026 10:27 | 1 | 49.76 |
| 07/24/2026 10:27 | 23 | 49.76 |
| 07/24/2026 10:27 | 10 | 49.74 |
| 07/24/2026 10:27 | 3 | 49.74 |
| 07/24/2026 10:26 | 20 | 49.74 |
| 07/24/2026 10:25 | 20 | 49.66 |
| 07/24/2026 10:25 | 112 | 49.66 |
| 07/24/2026 10:25 | 111 | 49.72 |
| 07/24/2026 10:24 | 100 | 49.70 |
| 07/24/2026 10:24 | 23 | 49.70 |
| 07/24/2026 10:24 | 95 | 49.64 |
| 07/24/2026 10:24 | 72 | 49.62 |
| 07/24/2026 10:24 | 19 | 49.62 |
| 07/24/2026 10:24 | 23 | 49.60 |
| 07/24/2026 10:24 | 104 | 49.58 |
| 07/24/2026 10:24 | 4 | 49.58 |
| 07/24/2026 10:24 | 236 | 49.58 |
| 07/24/2026 10:24 | 21 | 49.58 |
| 07/24/2026 10:24 | 23 | 49.56 |
| 07/24/2026 10:23 | 90 | 49.60 |
| 07/24/2026 10:23 | 19 | 49.60 |
| 07/24/2026 10:21 | 1 | 49.60 |
| 07/24/2026 10:21 | 2 | 49.60 |
| 07/24/2026 10:19 | 57 | 49.57 |
| 07/24/2026 10:18 | 45 | 49.52 |
| 07/24/2026 10:18 | 1 | 49.60 |
| 07/24/2026 10:17 | 10 | 49.54 |
| 07/24/2026 10:17 | 1 | 49.54 |
| 07/24/2026 10:17 | 100 | 49.56 |
| 07/24/2026 10:17 | 86 | 49.56 |
| 07/24/2026 10:17 | 11 | 49.56 |
| 07/24/2026 10:17 | 73 | 49.58 |
| 07/24/2026 10:17 | 111 | 49.63 |
| 07/24/2026 10:16 | 69 | 49.62 |
| 07/24/2026 10:16 | 3 | 49.62 |
| 07/24/2026 10:15 | 1 | 49.62 |
| 07/24/2026 10:15 | 1 | 49.62 |
| 07/24/2026 10:15 | 100 | 49.54 |
| 07/24/2026 10:14 | 20 | 49.72 |
| 07/24/2026 10:14 | 96 | 49.70 |
| 07/24/2026 10:14 | 20 | 49.70 |
| 07/24/2026 10:14 | 120 | 49.68 |
| 07/24/2026 10:14 | 110 | 49.64 |
| 07/24/2026 10:14 | 2 | 49.64 |
| 07/24/2026 10:12 | 8 | 49.68 |
| 07/24/2026 10:12 | 4 | 49.66 |
| 07/24/2026 10:12 | 82 | 49.66 |
| 07/24/2026 10:12 | 3 | 49.66 |
| 07/24/2026 10:12 | 119 | 49.72 |
| 07/24/2026 10:12 | 41 | 49.66 |
| 07/24/2026 10:12 | 119 | 49.66 |
| 07/24/2026 10:12 | 108 | 49.82 |
| 07/24/2026 10:11 | 100 | 49.90 |
| 07/24/2026 10:11 | 30 | 49.92 |
| 07/24/2026 10:11 | 99 | 49.92 |
| 07/24/2026 10:11 | 79 | 49.98 |
| 07/24/2026 10:09 | 13 | 50.05 |
| 07/24/2026 10:09 | 100 | 50.00 |
| 07/24/2026 10:09 | 100 | 50.00 |
| 07/24/2026 10:09 | 3 | 49.96 |
| 07/24/2026 10:09 | 4 | 49.94 |
| 07/24/2026 10:08 | 7 | 49.94 |
| 07/24/2026 10:07 | 5 | 49.92 |
| 07/24/2026 10:07 | 22 | 49.92 |
| 07/24/2026 10:06 | 65 | 49.94 |
| 07/24/2026 10:06 | 44 | 49.94 |
| 07/24/2026 10:06 | 49 | 49.94 |
| 07/24/2026 10:06 | 130 | 49.94 |
| 07/24/2026 10:06 | 42 | 49.97 |
| 07/24/2026 10:06 | 100 | 49.98 |
| 07/24/2026 10:05 | 27 | 50.00 |
| 07/24/2026 10:05 | 1000 | 50.00 |
| 07/24/2026 10:05 | 25 | 50.00 |
| 07/24/2026 10:05 | 194 | 50.00 |
| 07/24/2026 10:05 | 22 | 49.96 |
| 07/24/2026 10:05 | 14 | 49.96 |
| 07/24/2026 10:05 | 7 | 49.96 |
| 07/24/2026 10:05 | 95 | 49.96 |
| 07/24/2026 10:05 | 22 | 49.88 |
| 07/24/2026 10:05 | 21 | 49.86 |
| 07/24/2026 10:05 | 4 | 49.86 |
| 07/24/2026 10:05 | 110 | 49.84 |
| 07/24/2026 10:05 | 22 | 49.84 |
| 07/24/2026 10:03 | 10 | 49.84 |
| 07/24/2026 10:03 | 57 | 49.84 |
| 07/24/2026 10:03 | 22 | 49.80 |
| 07/24/2026 10:03 | 19 | 49.80 |
| 07/24/2026 10:03 | 5 | 49.78 |
| 07/24/2026 10:02 | 22 | 49.78 |
| 07/24/2026 10:02 | 4 | 49.70 |
| 07/24/2026 10:02 | 22 | 49.70 |
| 07/24/2026 10:02 | 47 | 49.64 |
| 07/24/2026 10:02 | 17 | 49.64 |
| 07/24/2026 10:02 | 57 | 49.64 |
| 07/24/2026 10:02 | 13 | 49.72 |
| 07/24/2026 10:02 | 115 | 49.82 |
| 07/24/2026 10:02 | 103 | 49.78 |
| 07/24/2026 10:01 | 22 | 49.88 |
| 07/24/2026 10:01 | 57 | 49.88 |
| 07/24/2026 10:00 | 5 | 49.86 |
| 07/24/2026 09:59 | 100 | 49.94 |
| 07/24/2026 09:59 | 127 | 49.94 |
| 07/24/2026 09:59 | 128 | 49.96 |
| 07/24/2026 09:59 | 52 | 49.96 |
| 07/24/2026 09:58 | 10 | 49.96 |
| 07/24/2026 09:58 | 153 | 49.96 |
| 07/24/2026 09:58 | 147 | 49.96 |
| 07/24/2026 09:58 | 2 | 49.98 |
| 07/24/2026 09:58 | 322 | 50.00 |
| 07/24/2026 09:56 | 100 | 49.98 |
| 07/24/2026 09:56 | 29 | 49.96 |
| 07/24/2026 09:56 | 100 | 50.05 |
| 07/24/2026 09:55 | 200 | 50.00 |
| 07/24/2026 09:54 | 57 | 49.94 |
| 07/24/2026 09:54 | 42 | 49.94 |
| 07/24/2026 09:54 | 4 | 49.96 |
| 07/24/2026 09:54 | 40 | 49.96 |
| 07/24/2026 09:54 | 89 | 49.96 |
| 07/24/2026 09:54 | 211 | 49.98 |
| 07/24/2026 09:54 | 96 | 50.00 |
| 07/24/2026 09:52 | 29 | 49.96 |
| 07/24/2026 09:52 | 192 | 49.96 |
| 07/24/2026 09:52 | 6 | 49.96 |
| 07/24/2026 09:52 | 50 | 49.94 |
| 07/24/2026 09:50 | 57 | 49.94 |
| 07/24/2026 09:50 | 3 | 49.92 |
| 07/24/2026 09:50 | 115 | 49.88 |
| 07/24/2026 09:49 | 47 | 49.96 |
| 07/24/2026 09:48 | 166 | 50.00 |
| 07/24/2026 09:48 | 20 | 50.05 |
| 07/24/2026 09:47 | 20 | 50.05 |
| 07/24/2026 09:47 | 2 | 50.10 |
| 07/24/2026 09:47 | 1 | 50.10 |
| 07/24/2026 09:47 | 2 | 50.10 |
| 07/24/2026 09:47 | 8 | 50.10 |
| 07/24/2026 09:47 | 170 | 50.10 |
| 07/24/2026 09:47 | 22 | 50.10 |
| 07/24/2026 09:47 | 10 | 50.10 |
| 07/24/2026 09:47 | 41 | 50.10 |
| 07/24/2026 09:46 | 37 | 50.10 |
| 07/24/2026 09:46 | 9 | 50.15 |
| 07/24/2026 09:45 | 57 | 50.20 |
| 07/24/2026 09:45 | 1 | 50.20 |
| 07/24/2026 09:45 | 114 | 50.20 |
| 07/24/2026 09:45 | 100 | 50.20 |
| 07/24/2026 09:45 | 100 | 50.20 |
| 07/24/2026 09:45 | 200 | 50.10 |
| 07/24/2026 09:45 | 200 | 50.10 |
| 07/24/2026 09:45 | 2 | 50.05 |
| 07/24/2026 09:45 | 39 | 50.05 |
| 07/24/2026 09:45 | 100 | 50.05 |
| 07/24/2026 09:45 | 100 | 50.05 |
| 07/24/2026 09:44 | 278 | 50.00 |
| 07/24/2026 09:44 | 250 | 50.00 |
| 07/24/2026 09:44 | 500 | 50.00 |
| 07/24/2026 09:44 | 12 | 50.00 |
| 07/24/2026 09:44 | 97 | 50.00 |
| 07/24/2026 09:44 | 500 | 50.00 |
| 07/24/2026 09:44 | 100 | 50.00 |
| 07/24/2026 09:44 | 10 | 50.00 |
| 07/24/2026 09:44 | 200 | 50.00 |
| 07/24/2026 09:44 | 50 | 50.00 |
| 07/24/2026 09:44 | 375 | 50.00 |
| 07/24/2026 09:44 | 250 | 50.00 |
| 07/24/2026 09:44 | 30 | 50.00 |
| 07/24/2026 09:44 | 50 | 50.00 |
| 07/24/2026 09:44 | 223 | 50.00 |
| 07/24/2026 09:44 | 8 | 50.00 |
| 07/24/2026 09:44 | 2 | 50.00 |
| 07/24/2026 09:44 | 277 | 50.00 |
| 07/24/2026 09:44 | 108 | 50.00 |
| 07/24/2026 09:44 | 10 | 50.00 |
| 07/24/2026 09:44 | 60 | 50.00 |
| 07/24/2026 09:44 | 20 | 50.00 |
| 07/24/2026 09:44 | 12 | 50.00 |
| 07/24/2026 09:44 | 1 | 50.00 |
| 07/24/2026 09:44 | 53 | 50.00 |
| 07/24/2026 09:44 | 1 | 50.00 |
| 07/24/2026 09:44 | 30 | 50.00 |
| 07/24/2026 09:44 | 1 | 50.00 |
| 07/24/2026 09:44 | 40 | 50.00 |
| 07/24/2026 09:44 | 60 | 50.00 |
| 07/24/2026 09:44 | 7 | 50.00 |
| 07/24/2026 09:44 | 182 | 49.96 |
| 07/24/2026 09:44 | 18 | 49.96 |
| 07/24/2026 09:44 | 100 | 49.90 |
| 07/24/2026 09:44 | 25 | 49.90 |
| 07/24/2026 09:44 | 100 | 49.90 |
| 07/24/2026 09:44 | 115 | 49.88 |
| 07/24/2026 09:44 | 150 | 49.86 |
| 07/24/2026 09:44 | 100 | 49.82 |
| 07/24/2026 09:44 | 40 | 49.80 |
| 07/24/2026 09:44 | 43 | 49.80 |
| 07/24/2026 09:44 | 200 | 49.78 |
| 07/24/2026 09:44 | 50 | 49.76 |
| 07/24/2026 09:44 | 50 | 49.76 |
| 07/24/2026 09:44 | 190 | 49.76 |
| 07/24/2026 09:44 | 81 | 49.72 |
| 07/24/2026 09:44 | 119 | 49.72 |
| 07/24/2026 09:44 | 112 | 49.66 |
| 07/24/2026 09:43 | 106 | 49.54 |
| 07/24/2026 09:43 | 6 | 49.54 |
| 07/24/2026 09:42 | 100 | 49.64 |
| 07/24/2026 09:42 | 100 | 49.64 |
| 07/24/2026 09:42 | 100 | 49.64 |
| 07/24/2026 09:42 | 73 | 49.64 |
| 07/24/2026 09:42 | 27 | 49.64 |
| 07/24/2026 09:42 | 193 | 49.64 |
| 07/24/2026 09:42 | 100 | 49.64 |
| 07/24/2026 09:41 | 50 | 49.70 |
| 07/24/2026 09:41 | 38 | 49.69 |
| 07/24/2026 09:41 | 58 | 49.74 |
| 07/24/2026 09:41 | 3 | 49.70 |
| 07/24/2026 09:41 | 1 | 49.70 |
| 07/24/2026 09:41 | 4 | 49.70 |
| 07/24/2026 09:40 | 100 | 49.64 |
| 07/24/2026 09:40 | 100 | 49.64 |
| 07/24/2026 09:40 | 100 | 49.64 |
| 07/24/2026 09:40 | 100 | 49.64 |
| 07/24/2026 09:40 | 100 | 49.64 |
| 07/24/2026 09:40 | 240 | 49.64 |
| 07/24/2026 09:40 | 42 | 49.64 |
| 07/24/2026 09:40 | 15 | 49.62 |
| 07/24/2026 09:40 | 42 | 49.62 |
| 07/24/2026 09:40 | 108 | 49.62 |
| 07/24/2026 09:39 | 100 | 49.68 |
| 07/24/2026 09:39 | 33 | 49.72 |
| 07/24/2026 09:39 | 71 | 49.68 |
| 07/24/2026 09:38 | 108 | 49.62 |
| 07/24/2026 09:38 | 13 | 49.62 |
| 07/24/2026 09:38 | 149 | 49.62 |
| 07/24/2026 09:37 | 94 | 49.64 |
| 07/24/2026 09:37 | 7 | 49.64 |
| 07/24/2026 09:37 | 1 | 49.70 |
| 07/24/2026 09:37 | 3 | 49.70 |
| 07/24/2026 09:37 | 12 | 49.70 |
| 07/24/2026 09:36 | 20 | 49.60 |
| 07/24/2026 09:35 | 200 | 49.60 |
| 07/24/2026 09:35 | 57 | 49.56 |
| 07/24/2026 09:34 | 8 | 49.50 |
| 07/24/2026 09:34 | 11 | 49.54 |
| 07/24/2026 09:34 | 12 | 49.56 |
| 07/24/2026 09:34 | 103 | 49.58 |
| 07/24/2026 09:34 | 40 | 49.62 |
| 07/24/2026 09:34 | 603 | 49.70 |
| 07/24/2026 09:34 | 25 | 49.70 |
| 07/24/2026 09:34 | 250 | 49.70 |
| 07/24/2026 09:34 | 89 | 49.70 |
| 07/24/2026 09:34 | 105 | 49.68 |
| 07/24/2026 09:34 | 92 | 49.66 |
| 07/24/2026 09:34 | 113 | 49.66 |
| 07/24/2026 09:34 | 108 | 49.62 |
| 07/24/2026 09:34 | 46 | 49.62 |
| 07/24/2026 09:34 | 69 | 49.62 |
| 07/24/2026 09:34 | 64 | 49.52 |
| 07/24/2026 09:34 | 4 | 49.52 |
| 07/24/2026 09:34 | 57 | 49.54 |
| 07/24/2026 09:33 | 100 | 49.46 |
| 07/24/2026 09:31 | 35 | 49.44 |
| 07/24/2026 09:31 | 80 | 49.44 |
| 07/24/2026 09:31 | 100 | 49.48 |
| 07/24/2026 09:30 | 16 | 49.50 |
| 07/24/2026 09:30 | 1 | 49.50 |
| 07/24/2026 09:30 | 56 | 49.52 |
| 07/24/2026 09:30 | 57 | 49.52 |
| 07/24/2026 09:30 | 57 | 49.52 |
| 07/24/2026 09:29 | 46 | 49.56 |
| 07/24/2026 09:29 | 100 | 49.56 |
| 07/24/2026 09:29 | 103 | 49.56 |
| 07/24/2026 09:28 | 40 | 49.62 |
| 07/24/2026 09:28 | 100 | 49.56 |
| 07/24/2026 09:27 | 106 | 49.60 |
| 07/24/2026 09:27 | 113 | 49.60 |
| 07/24/2026 09:27 | 8 | 49.60 |
| 07/24/2026 09:27 | 240 | 49.60 |
| 07/24/2026 09:27 | 57 | 49.58 |
| 07/24/2026 09:27 | 31 | 49.56 |
| 07/24/2026 09:27 | 29 | 49.56 |
| 07/24/2026 09:26 | 6 | 49.62 |
| 07/24/2026 09:26 | 160 | 49.62 |
| 07/24/2026 09:26 | 145 | 49.62 |
| 07/24/2026 09:26 | 110 | 49.64 |
| 07/24/2026 09:26 | 150 | 49.66 |
| 07/24/2026 09:26 | 6 | 49.66 |
| 07/24/2026 09:26 | 14 | 49.66 |
| 07/24/2026 09:26 | 46 | 49.72 |
| 07/24/2026 09:26 | 138 | 49.72 |
| 07/24/2026 09:26 | 10 | 49.76 |
| 07/24/2026 09:26 | 127 | 49.74 |
| 07/24/2026 09:26 | 174 | 49.74 |
| 07/24/2026 09:26 | 330 | 49.74 |
| 07/24/2026 09:26 | 100 | 49.72 |
| 07/24/2026 09:25 | 99 | 49.68 |
| 07/24/2026 09:25 | 131 | 49.68 |
| 07/24/2026 09:25 | 16 | 49.68 |
| 07/24/2026 09:25 | 55 | 49.68 |
| 07/24/2026 09:25 | 6 | 49.68 |
| 07/24/2026 09:25 | 108 | 49.68 |
| 07/24/2026 09:24 | 50 | 49.70 |
| 07/24/2026 09:24 | 64 | 49.70 |
| 07/24/2026 09:24 | 117 | 49.70 |
| 07/24/2026 09:23 | 108 | 49.62 |
| 07/24/2026 09:23 | 100 | 49.68 |
| 07/24/2026 09:23 | 1 | 49.72 |
| 07/24/2026 09:23 | 64 | 49.72 |
| 07/24/2026 09:23 | 95 | 49.60 |
| 07/24/2026 09:23 | 5 | 49.60 |
| 07/24/2026 09:23 | 12 | 49.60 |
| 07/24/2026 09:23 | 1359 | 49.60 |
| 07/24/2026 09:23 | 52 | 49.60 |
| 07/24/2026 09:23 | 71 | 49.54 |
| 07/24/2026 09:23 | 100 | 49.54 |
| 07/24/2026 09:23 | 121 | 49.54 |
| 07/24/2026 09:23 | 79 | 49.54 |
| 07/24/2026 09:23 | 50 | 49.52 |
| 07/24/2026 09:23 | 100 | 49.52 |
| 07/24/2026 09:23 | 54 | 49.50 |
| 07/24/2026 09:23 | 6 | 49.50 |
| 07/24/2026 09:23 | 150 | 49.50 |
| 07/24/2026 09:23 | 85 | 49.50 |
| 07/24/2026 09:23 | 21 | 49.50 |
| 07/24/2026 09:23 | 100 | 49.50 |
| 07/24/2026 09:21 | 230 | 49.46 |
| 07/24/2026 09:21 | 245 | 49.46 |
| 07/24/2026 09:21 | 5 | 49.36 |
| 07/24/2026 09:20 | 21 | 49.36 |
| 07/24/2026 09:20 | 45 | 49.36 |
| 07/24/2026 09:20 | 500 | 49.32 |
| 07/24/2026 09:20 | 41 | 49.30 |
| 07/24/2026 09:20 | 100 | 49.30 |
| 07/24/2026 09:19 | 88 | 49.20 |
| 07/24/2026 09:19 | 69 | 49.12 |
| 07/24/2026 09:19 | 229 | 49.12 |
| 07/24/2026 09:19 | 50 | 49.10 |
| 07/24/2026 09:19 | 100 | 49.10 |
| 07/24/2026 09:19 | 50 | 49.10 |
| 07/24/2026 09:19 | 71 | 49.10 |
| 07/24/2026 09:19 | 29 | 49.10 |
| 07/24/2026 09:19 | 54 | 49.04 |
| 07/24/2026 09:17 | 11 | 49.04 |
| 07/24/2026 09:17 | 300 | 49.04 |
| 07/24/2026 09:17 | 200 | 49.00 |
| 07/24/2026 09:17 | 26 | 48.98 |
| 07/24/2026 09:17 | 58 | 48.98 |
| 07/24/2026 09:16 | 91 | 49.00 |
| 07/24/2026 09:16 | 4 | 49.00 |
| 07/24/2026 09:15 | 57 | 49.04 |
| 07/24/2026 09:15 | 103 | 49.06 |
| 07/24/2026 09:12 | 381 | 49.04 |
| 07/24/2026 09:12 | 212 | 49.04 |
| 07/24/2026 09:12 | 407 | 49.06 |
| 07/24/2026 09:11 | 113 | 49.06 |
| 07/24/2026 09:11 | 20 | 48.96 |
| 07/24/2026 09:10 | 74 | 49.02 |
| 07/24/2026 09:10 | 5 | 49.02 |
| 07/24/2026 09:10 | 148 | 49.02 |
| 07/24/2026 09:10 | 108 | 49.02 |
| 07/24/2026 09:10 | 100 | 49.08 |
| 07/24/2026 09:10 | 43 | 49.04 |
| 07/24/2026 09:10 | 14 | 49.02 |
| 07/24/2026 09:10 | 94 | 49.02 |
| 07/24/2026 09:10 | 38 | 49.04 |
| 07/24/2026 09:10 | 111 | 49.06 |
| 07/24/2026 09:10 | 43 | 49.06 |
| 07/24/2026 09:10 | 44 | 49.06 |
| 07/24/2026 09:10 | 97 | 49.10 |
| 07/24/2026 09:09 | 119 | 48.90 |
| 07/24/2026 09:09 | 89 | 48.92 |
| 07/24/2026 09:09 | 122 | 48.92 |
| 07/24/2026 09:09 | 52 | 48.92 |
| 07/24/2026 09:09 | 122 | 48.94 |
| 07/24/2026 09:09 | 18 | 48.94 |
| 07/24/2026 09:09 | 17 | 48.94 |
| 07/24/2026 09:09 | 122 | 48.96 |
| 07/24/2026 09:09 | 17 | 48.96 |
| 07/24/2026 09:09 | 21 | 48.96 |
| 07/24/2026 09:09 | 21 | 48.98 |
| 07/24/2026 09:09 | 18 | 48.98 |
| 07/24/2026 09:09 | 8 | 48.98 |
| 07/24/2026 09:09 | 122 | 49.00 |
| 07/24/2026 09:09 | 21 | 49.00 |
| 07/24/2026 09:09 | 148 | 49.02 |
| 07/24/2026 09:09 | 43 | 49.02 |
| 07/24/2026 09:09 | 20 | 49.10 |
| 07/24/2026 09:08 | 34 | 49.10 |
| 07/24/2026 09:08 | 84 | 49.10 |
| 07/24/2026 09:08 | 112 | 49.06 |
| 07/24/2026 09:08 | 7 | 49.08 |
| 07/24/2026 09:08 | 114 | 49.08 |
| 07/24/2026 09:08 | 91 | 49.08 |
| 07/24/2026 09:08 | 156 | 49.10 |
| 07/24/2026 09:08 | 118 | 49.10 |
| 07/24/2026 09:08 | 100 | 49.10 |
| 07/24/2026 09:08 | 71 | 49.12 |
| 07/24/2026 09:08 | 119 | 49.12 |
| 07/24/2026 09:07 | 199 | 49.28 |
| 07/24/2026 09:07 | 100 | 49.26 |
| 07/24/2026 09:07 | 171 | 49.20 |
| 07/24/2026 09:07 | 108 | 49.20 |
| 07/24/2026 09:07 | 19 | 49.20 |
| 07/24/2026 09:07 | 106 | 49.20 |
| 07/24/2026 09:07 | 148 | 49.24 |
| 07/24/2026 09:07 | 25 | 49.24 |
| 07/24/2026 09:07 | 179 | 49.12 |
| 07/24/2026 09:07 | 135 | 49.12 |
| 07/24/2026 09:07 | 122 | 49.14 |
| 07/24/2026 09:06 | 65 | 49.20 |
| 07/24/2026 09:06 | 57 | 49.16 |
| 07/24/2026 09:06 | 214 | 49.08 |
| 07/24/2026 09:06 | 113 | 49.12 |
| 07/24/2026 09:06 | 105 | 49.02 |
| 07/24/2026 09:06 | 104 | 49.06 |
| 07/24/2026 09:06 | 42 | 49.14 |
| 07/24/2026 09:05 | 36 | 49.15 |
| 07/24/2026 09:05 | 125 | 49.15 |
| 07/24/2026 09:05 | 100 | 49.16 |
| 07/24/2026 09:05 | 45 | 49.14 |
| 07/24/2026 09:05 | 18 | 49.14 |
| 07/24/2026 09:05 | 50 | 49.10 |
| 07/24/2026 09:05 | 2 | 49.10 |
| 07/24/2026 09:05 | 125 | 49.10 |
| 07/24/2026 09:05 | 98 | 49.06 |
| 07/24/2026 09:05 | 37 | 49.06 |
| 07/24/2026 09:05 | 63 | 49.06 |
| 07/24/2026 09:04 | 88 | 49.04 |
| 07/24/2026 09:04 | 41 | 49.04 |
| 07/24/2026 09:04 | 65 | 49.00 |
| 07/24/2026 09:04 | 200 | 49.00 |
| 07/24/2026 09:04 | 45 | 49.00 |
| 07/24/2026 09:04 | 89 | 49.00 |
| 07/24/2026 09:04 | 1011 | 49.00 |
| 07/24/2026 09:04 | 49 | 49.00 |
| 07/24/2026 09:04 | 3 | 49.00 |
| 07/24/2026 09:04 | 14 | 48.98 |
| 07/24/2026 09:04 | 89 | 48.98 |
| 07/24/2026 09:04 | 143 | 48.84 |
| 07/24/2026 09:04 | 57 | 48.84 |
| 07/24/2026 09:04 | 200 | 48.82 |
| 07/24/2026 09:04 | 110 | 48.80 |
| 07/24/2026 09:04 | 810 | 48.80 |
| 07/24/2026 09:04 | 100 | 48.76 |
| 07/24/2026 09:04 | 30 | 48.76 |
| 07/24/2026 09:04 | 98 | 48.74 |
| 07/24/2026 09:04 | 11 | 48.74 |
| 07/24/2026 09:04 | 31 | 48.70 |
| 07/24/2026 09:04 | 57 | 48.64 |
| 07/24/2026 09:04 | 36 | 48.62 |
| 07/24/2026 09:04 | 58 | 48.52 |
| 07/24/2026 09:04 | 52 | 48.52 |
| 07/24/2026 09:03 | 3 | 48.64 |
| 07/24/2026 09:03 | 27 | 48.44 |
| 07/24/2026 09:03 | 100 | 48.62 |
| 07/24/2026 09:03 | 173 | 48.60 |
| 07/24/2026 09:02 | 27 | 48.38 |
| 07/24/2026 09:02 | 25 | 48.36 |
| 07/24/2026 09:02 | 30 | 48.36 |
| 07/24/2026 09:02 | 22 | 48.36 |
| 07/24/2026 09:02 | 500 | 48.52 |
| 07/24/2026 09:01 | 269 | 48.50 |
| 07/24/2026 09:01 | 51 | 48.52 |
| 07/24/2026 09:01 | 27 | 48.60 |
| 07/24/2026 09:01 | 58 | 48.46 |
| 07/24/2026 09:01 | 153 | 48.48 |
| 07/24/2026 09:01 | 230 | 48.50 |
| 07/24/2026 09:01 | 100 | 48.56 |
| 07/24/2026 09:01 | 2 | 48.50 |
| 07/24/2026 09:01 | 87 | 48.50 |
| 07/24/2026 09:01 | 100 | 48.50 |
| 07/24/2026 09:01 | 52 | 48.50 |
| 07/24/2026 09:01 | 503 | 48.50 |
| 07/24/2026 09:01 | 35 | 48.50 |
| 07/24/2026 09:01 | 100 | 48.50 |
| 07/24/2026 09:01 | 5 | 48.50 |
| 07/24/2026 09:01 | 87 | 48.48 |
| 07/24/2026 09:01 | 45 | 48.40 |
| 07/24/2026 09:01 | 100 | 48.36 |
| 07/24/2026 09:01 | 87 | 48.30 |
| 07/24/2026 09:01 | 66 | 48.30 |
| 07/24/2026 09:01 | 10 | 48.08 |
| 07/24/2026 09:01 | 155 | 48.26 |
| 07/24/2026 09:01 | 200 | 48.26 |
| 07/24/2026 09:01 | 50 | 48.22 |
| 07/24/2026 09:01 | 9 | 48.08 |
| 07/24/2026 09:01 | 95 | 48.20 |
| 07/24/2026 09:01 | 200 | 48.14 |
| 07/24/2026 09:01 | 33 | 48.12 |
| 07/24/2026 09:01 | 167 | 48.12 |
| 07/24/2026 09:01 | 33 | 48.12 |
| 07/24/2026 09:01 | 100 | 48.12 |
| 07/24/2026 09:01 | 200 | 48.12 |
| 07/24/2026 09:01 | 200 | 48.10 |
| 07/24/2026 09:01 | 250 | 48.08 |
| 07/24/2026 09:00 | 12 | 48.00 |
| 07/24/2026 09:00 | 50 | 48.00 |
| 07/24/2026 09:00 | 584 | 48.00 |
| 07/24/2026 09:00 | 1383 | 48.00 |
| 07/24/2026 09:00 | 533 | 48.00 |
| 07/24/2026 09:00 | 500 | 47.96 |
| 07/24/2026 09:00 | 200 | 47.90 |
| 07/24/2026 09:00 | 200 | 47.88 |
| 07/24/2026 09:00 | 33 | 47.88 |
| 07/24/2026 09:00 | 500 | 47.82 |
| 07/24/2026 09:00 | 58 | 47.82 |
| 07/24/2026 09:00 | 210 | 47.56 |
| 07/24/2026 09:00 | 169 | 47.54 |
| 07/24/2026 09:00 | 19 | 47.42 |
| 07/24/2026 09:00 | 125 | 47.32 |
| 07/24/2026 09:00 | 1 | 47.36 |
| 07/24/2026 09:00 | 12 | 47.36 |
| 07/24/2026 09:00 | 68 | 47.40 |
| 07/24/2026 09:00 | 116 | 47.40 |
| 07/24/2026 09:00 | 5 | 47.40 |
| 07/24/2026 09:00 | 18 | 47.40 |
| 07/24/2026 09:00 | 654 | 47.40 |
| 07/24/2026 09:00 | 139 | 47.40 |
| 07/24/2026 09:00 | 37 | 47.40 |
| 07/24/2026 09:00 | 63 | 47.40 |
| 07/24/2026 09:00 | 131 | 47.40 |
| 07/24/2026 09:00 | 369 | 47.40 |
| 07/24/2026 09:00 | 95 | 47.40 |
| 07/24/2026 09:00 | 5 | 47.40 |
| 07/24/2026 09:00 | 5 | 47.40 |
| 07/24/2026 09:00 | 49 | 47.40 |
| 07/24/2026 09:00 | 79 | 47.40 |
| 07/24/2026 09:00 | 49 | 47.40 |
| 07/24/2026 09:00 | 4 | 47.40 |
| 07/24/2026 09:00 | 13 | 47.40 |
| 07/24/2026 09:00 | 92 | 47.40 |
| 07/24/2026 09:00 | 25 | 47.40 |
| 07/24/2026 09:00 | 104 | 47.40 |
| 07/24/2026 09:00 | 85 | 47.40 |
| 07/24/2026 09:00 | 68 | 47.40 |
| 07/24/2026 09:00 | 1 | 47.40 |
| 07/24/2026 09:00 | 6 | 47.40 |
| 07/24/2026 09:00 | 5 | 47.40 |
| 07/24/2026 09:00 | 21 | 47.40 |
| 07/24/2026 09:00 | 16 | 47.40 |
| 07/24/2026 09:00 | 8 | 47.40 |
| 07/24/2026 09:00 | 9 | 47.40 |
| 07/24/2026 09:00 | 71 | 47.40 |
| 07/24/2026 09:00 | 84 | 47.40 |
| 07/24/2026 09:00 | 45 | 47.40 |
| 07/24/2026 09:00 | 200 | 47.40 |
| 07/24/2026 09:00 | 190 | 47.40 |
| 07/24/2026 09:00 | 10 | 47.40 |
| 07/24/2026 09:00 | 140 | 47.40 |
| 07/24/2026 09:00 | 12 | 47.40 |
| 07/24/2026 09:00 | 1 | 47.40 |
| 07/24/2026 09:00 | 55 | 47.40 |
| 07/24/2026 09:00 | 33 | 47.40 |
| 07/24/2026 09:00 | 2 | 47.40 |
| 07/24/2026 09:00 | 26 | 47.40 |
| 07/24/2026 09:00 | 28 | 47.40 |
| 07/24/2026 09:00 | 3 | 47.40 |
| 07/24/2026 09:00 | 5 | 47.40 |
| 07/24/2026 09:00 | 16 | 47.40 |
| 07/24/2026 09:00 | 47 | 47.40 |