Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:58:13
|
Geld Volumen |
Brief
16.10.2026 -
21:58:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.5501
+0.0088
(
+1.63% )
|
0.5401
|
6'900 |
0.56
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5501 |
| 10/16/2026 23:20 | � | 0.5501 |
| 10/16/2026 22:30 | � | 0.5501 |
| 10/16/2026 22:00 | � | 0.5501 |
| 10/16/2026 22:00 | 6 | 0.5501 |
| 10/16/2026 21:55 | 100 | 0.5601 |
| 10/16/2026 20:57 | 8 | 0.5401 |
| 10/16/2026 20:26 | 7 | 0.5401 |
| 10/16/2026 19:55 | 3 | 0.5401 |
| 10/16/2026 19:21 | 17 | 0.5401 |
| 10/16/2026 19:21 | 183 | 0.5401 |
| 10/16/2026 19:02 | 17 | 0.5401 |
| 10/16/2026 18:56 | 100 | 0.5401 |
| 10/16/2026 18:39 | 57 | 0.54 |
| 10/16/2026 18:15 | 17 | 0.5302 |
| 10/16/2026 17:10 | 100 | 0.535 |
| 10/16/2026 17:10 | 57 | 0.54 |
| 10/16/2026 17:09 | 100 | 0.5414 |
| 10/16/2026 17:09 | 100 | 0.5414 |
| 10/16/2026 17:08 | 100 | 0.5415 |
| 10/16/2026 16:43 | 16 | 0.5415 |
| 10/16/2026 16:29 | 143 | 0.5414 |
| 10/16/2026 16:29 | 6 | 0.5414 |