Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.77
+0.2395
(
+45.15% )
|
0.77
|
1,100 |
0.7791
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 100 | 0.7698 |
| 02/27/2026 19:59 | 600 | 0.763 |
| 02/27/2026 19:59 | 583 | 0.7621 |
| 02/27/2026 19:59 | 667 | 0.7619 |
| 02/27/2026 19:59 | 18 | 0.7618 |
| 02/27/2026 19:58 | 182 | 0.7619 |
| 02/27/2026 19:58 | 18 | 0.7618 |
| 02/27/2026 19:57 | 50 | 0.7619 |
| 02/27/2026 19:56 | 200 | 0.7301 |
| 02/27/2026 19:56 | 467 | 0.7301 |
| 02/27/2026 19:56 | 200 | 0.741 |
| 02/27/2026 19:55 | 100 | 0.741 |
| 02/27/2026 19:55 | 405 | 0.741 |
| 02/27/2026 19:55 | 1250 | 0.76 |