Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:54:38
|
Bid
04/27/2026 -
21:06:31
|
Bid Volume |
Ask
04/27/2026 -
21:06:31
|
Ask Volume |
|---|---|---|---|---|
|
0.80
+0.0518
(
+6.92% )
|
0.7802
|
100 |
0.8116
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:54 | 70 | 0.781 |
| 04/27/2026 14:54 | 1500 | 0.79 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7909 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7909 |
| 04/27/2026 14:54 | 100 | 0.7905 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 100 | 0.7901 |
| 04/27/2026 14:54 | 125 | 0.7999 |
| 04/27/2026 14:54 | 520 | 0.81 |
| 04/27/2026 14:53 | 200 | 0.81 |
| 04/27/2026 14:53 | 100 | 0.81 |
| 04/27/2026 14:53 | 100 | 0.803768 |
| 04/27/2026 14:53 | 1000 | 0.81 |
| 04/27/2026 14:53 | 6 | 0.81 |
| 04/27/2026 14:53 | 468 | 0.81 |
| 04/27/2026 14:53 | 100 | 0.808 |
| 04/27/2026 14:52 | 170 | 0.81 |
| 04/27/2026 14:52 | 297 | 0.791 |
| 04/27/2026 14:52 | 3 | 0.791 |
| 04/27/2026 14:52 | 193 | 0.791 |
| 04/27/2026 14:52 | 7 | 0.791 |
| 04/27/2026 14:52 | 400 | 0.791 |
| 04/27/2026 14:51 | 200 | 0.7906 |
| 04/27/2026 14:51 | 100 | 0.7906 |
| 04/27/2026 14:51 | 64 | 0.7906 |
| 04/27/2026 14:51 | 100 | 0.7906 |
| 04/27/2026 14:51 | 100 | 0.7906 |
| 04/27/2026 14:51 | 100 | 0.7907 |
| 04/27/2026 14:51 | 100 | 0.7907 |
| 04/27/2026 14:51 | 400 | 0.800044 |
| 04/27/2026 14:51 | 900 | 0.8003 |
| 04/27/2026 14:50 | 600 | 0.7906 |