Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:13:57
|
Geld
25.08.2026 -
17:14:13
|
Geld Volumen |
Brief
25.08.2026 -
17:14:13
|
Brief Volumen |
|---|---|---|---|---|
|
21.65
+0.37
(
+1.74% )
|
21.59
|
100 |
21.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:14 | 14 | 21.63 |
| 08/25/2026 17:13 | 18 | 21.64 |
| 08/25/2026 17:13 | 100 | 21.65 |
| 08/25/2026 17:13 | 200 | 21.65 |
| 08/25/2026 17:12 | 43 | 21.64 |
| 08/25/2026 17:12 | 54 | 21.64 |
| 08/25/2026 17:12 | 3 | 21.65 |
| 08/25/2026 17:11 | 3 | 21.66 |
| 08/25/2026 17:11 | 18 | 21.66 |
| 08/25/2026 17:11 | 30 | 21.67 |
| 08/25/2026 17:11 | 3 | 21.67 |
| 08/25/2026 17:11 | 100 | 21.68 |
| 08/25/2026 17:11 | 48 | 21.68 |
| 08/25/2026 17:11 | 100 | 21.68 |
| 08/25/2026 17:11 | 25 | 21.69 |
| 08/25/2026 17:11 | 9 | 21.69 |
| 08/25/2026 17:11 | 100 | 21.71 |
| 08/25/2026 17:11 | 23 | 21.72 |
| 08/25/2026 17:11 | 100 | 21.74 |
| 08/25/2026 17:11 | 100 | 21.74 |
| 08/25/2026 17:10 | 100 | 21.72 |
| 08/25/2026 17:10 | 54 | 21.72 |
| 08/25/2026 17:10 | 46 | 21.72 |
| 08/25/2026 17:10 | 34 | 21.735 |
| 08/25/2026 17:10 | 25 | 21.735 |
| 08/25/2026 17:08 | 100 | 21.72 |
| 08/25/2026 17:08 | 85 | 21.72 |
| 08/25/2026 17:08 | 11 | 21.69 |
| 08/25/2026 17:08 | 3 | 21.69 |
| 08/25/2026 17:07 | 11 | 21.70 |
| 08/25/2026 17:07 | 48 | 21.70 |
| 08/25/2026 17:07 | 70 | 21.69 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:06 | 15 | 21.72 |
| 08/25/2026 17:06 | 100 | 21.70 |
| 08/25/2026 17:06 | 70 | 21.70 |
| 08/25/2026 17:05 | 100 | 21.68 |
| 08/25/2026 17:05 | 99 | 21.68 |
| 08/25/2026 17:05 | 1 | 21.68 |
| 08/25/2026 17:04 | 100 | 21.71 |
| 08/25/2026 17:02 | 66 | 21.675 |
| 08/25/2026 16:59 | 100 | 21.65 |
| 08/25/2026 16:59 | 58 | 21.65 |
| 08/25/2026 16:59 | 96 | 21.65 |
| 08/25/2026 16:59 | 4 | 21.65 |
| 08/25/2026 16:59 | 100 | 21.66 |
| 08/25/2026 16:59 | 15 | 21.66 |
| 08/25/2026 16:59 | 2 | 21.66 |
| 08/25/2026 16:59 | 5 | 21.64 |
| 08/25/2026 16:59 | 21 | 21.64 |
| 08/25/2026 16:59 | 75 | 21.69 |
| 08/25/2026 16:59 | 25 | 21.69 |
| 08/25/2026 16:58 | 50 | 21.71 |
| 08/25/2026 16:58 | 100 | 21.72 |
| 08/25/2026 16:58 | 17 | 21.72 |
| 08/25/2026 16:58 | 6 | 21.73 |
| 08/25/2026 16:58 | 20 | 21.74 |
| 08/25/2026 16:58 | 100 | 21.75 |
| 08/25/2026 16:57 | 7 | 21.80 |
| 08/25/2026 16:57 | 200 | 21.80 |
| 08/25/2026 16:57 | 100 | 21.81 |
| 08/25/2026 16:57 | 100 | 21.81 |
| 08/25/2026 16:57 | 100 | 21.81 |
| 08/25/2026 16:57 | 25 | 21.82 |
| 08/25/2026 16:57 | 100 | 21.83 |
| 08/25/2026 16:57 | 20 | 21.84 |
| 08/25/2026 16:57 | 230 | 21.84 |
| 08/25/2026 16:57 | 50 | 21.84 |
| 08/25/2026 16:57 | 100 | 21.84 |
| 08/25/2026 16:57 | 100 | 21.84 |
| 08/25/2026 16:57 | 11 | 21.88 |
| 08/25/2026 16:57 | 2 | 21.86 |
| 08/25/2026 16:56 | 40 | 21.84 |
| 08/25/2026 16:56 | 60 | 21.84 |
| 08/25/2026 16:56 | 100 | 21.84 |
| 08/25/2026 16:56 | 8 | 21.85 |
| 08/25/2026 16:56 | 3 | 21.85 |
| 08/25/2026 16:56 | 45 | 21.83 |
| 08/25/2026 16:56 | 5 | 21.81 |
| 08/25/2026 16:55 | 100 | 21.81 |
| 08/25/2026 16:55 | 53 | 21.81 |
| 08/25/2026 16:55 | 47 | 21.81 |
| 08/25/2026 16:55 | 100 | 21.82 |
| 08/25/2026 16:55 | 100 | 21.82 |
| 08/25/2026 16:55 | 32 | 21.83 |
| 08/25/2026 16:55 | 100 | 21.79 |
| 08/25/2026 16:55 | 100 | 21.79 |
| 08/25/2026 16:55 | 100 | 21.79 |
| 08/25/2026 16:55 | 19 | 21.79 |
| 08/25/2026 16:55 | 81 | 21.79 |
| 08/25/2026 16:54 | 5 | 21.80 |
| 08/25/2026 16:54 | 70 | 21.80 |
| 08/25/2026 16:54 | 100 | 21.77 |
| 08/25/2026 16:53 | 100 | 21.77 |
| 08/25/2026 16:53 | 100 | 21.78 |
| 08/25/2026 16:53 | 46 | 21.76 |
| 08/25/2026 16:53 | 369 | 21.75 |
| 08/25/2026 16:53 | 14 | 21.75 |
| 08/25/2026 16:53 | 10 | 21.75 |
| 08/25/2026 16:53 | 100 | 21.77 |
| 08/25/2026 16:53 | 5 | 21.77 |
| 08/25/2026 16:53 | 30 | 21.75 |
| 08/25/2026 16:53 | 70 | 21.75 |
| 08/25/2026 16:51 | 64 | 21.76 |
| 08/25/2026 16:51 | 2 | 21.78 |
| 08/25/2026 16:51 | 200 | 21.79 |
| 08/25/2026 16:51 | 6 | 21.82 |
| 08/25/2026 16:50 | 46 | 21.79 |
| 08/25/2026 16:50 | 100 | 21.79 |
| 08/25/2026 16:50 | 46 | 21.79 |
| 08/25/2026 16:50 | 16 | 21.79 |
| 08/25/2026 16:50 | 70 | 21.79 |
| 08/25/2026 16:49 | 25 | 21.76 |
| 08/25/2026 16:49 | 6 | 21.76 |
| 08/25/2026 16:49 | 100 | 21.75 |
| 08/25/2026 16:49 | 5 | 21.74 |
| 08/25/2026 16:49 | 5 | 21.74 |
| 08/25/2026 16:47 | 2 | 21.68 |
| 08/25/2026 16:47 | 5 | 21.68 |
| 08/25/2026 16:47 | 15 | 21.70 |
| 08/25/2026 16:47 | 100 | 21.70 |
| 08/25/2026 16:47 | 100 | 21.73 |
| 08/25/2026 16:47 | 100 | 21.71 |
| 08/25/2026 16:47 | 70 | 21.71 |
| 08/25/2026 16:47 | 110 | 21.71 |
| 08/25/2026 16:47 | 30 | 21.71 |
| 08/25/2026 16:47 | 70 | 21.71 |
| 08/25/2026 16:47 | 100 | 21.71 |
| 08/25/2026 16:47 | 100 | 21.71 |
| 08/25/2026 16:46 | 100 | 21.695 |
| 08/25/2026 16:46 | 5 | 21.695 |
| 08/25/2026 16:46 | 20 | 21.695 |
| 08/25/2026 16:46 | 45 | 21.69 |
| 08/25/2026 16:46 | 34 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.71 |
| 08/25/2026 16:44 | 50 | 21.73 |
| 08/25/2026 16:44 | 25 | 21.73 |
| 08/25/2026 16:44 | 25 | 21.73 |
| 08/25/2026 16:44 | 25 | 21.71 |
| 08/25/2026 16:44 | 100 | 21.74 |
| 08/25/2026 16:44 | 12 | 21.75 |
| 08/25/2026 16:44 | 45 | 21.77 |
| 08/25/2026 16:44 | 1 | 21.77 |
| 08/25/2026 16:44 | 1 | 21.78 |
| 08/25/2026 16:44 | 21 | 21.79 |
| 08/25/2026 16:44 | 18 | 21.81 |
| 08/25/2026 16:44 | 25 | 21.82 |
| 08/25/2026 16:44 | 100 | 21.82 |
| 08/25/2026 16:44 | 100 | 21.855 |
| 08/25/2026 16:43 | 100 | 21.86 |
| 08/25/2026 16:43 | 25 | 21.88 |
| 08/25/2026 16:43 | 1 | 21.89 |
| 08/25/2026 16:43 | 100 | 21.89 |
| 08/25/2026 16:43 | 25 | 21.90 |
| 08/25/2026 16:43 | 17 | 21.90 |
| 08/25/2026 16:42 | 100 | 21.92 |
| 08/25/2026 16:41 | 25 | 21.93 |
| 08/25/2026 16:41 | 25 | 21.93 |
| 08/25/2026 16:41 | 125 | 21.93 |
| 08/25/2026 16:41 | 2 | 21.92 |
| 08/25/2026 16:41 | 100 | 21.93 |
| 08/25/2026 16:41 | 100 | 21.93 |
| 08/25/2026 16:39 | 70 | 21.97 |
| 08/25/2026 16:39 | 100 | 21.97 |
| 08/25/2026 16:39 | 100 | 21.97 |
| 08/25/2026 16:39 | 20 | 21.97 |
| 08/25/2026 16:39 | 100 | 21.94 |
| 08/25/2026 16:39 | 100 | 21.95 |
| 08/25/2026 16:39 | 200 | 21.95 |
| 08/25/2026 16:38 | 37 | 21.995 |
| 08/25/2026 16:38 | 100 | 21.995 |
| 08/25/2026 16:36 | 18 | 22.02 |
| 08/25/2026 16:36 | 70 | 22.09 |
| 08/25/2026 16:36 | 200 | 22.09 |
| 08/25/2026 16:36 | 288 | 22.09 |
| 08/25/2026 16:36 | 25 | 22.08 |
| 08/25/2026 16:36 | 512 | 22.09 |
| 08/25/2026 16:36 | 928 | 22.07 |
| 08/25/2026 16:36 | 336 | 22.07 |
| 08/25/2026 16:36 | 336 | 22.07 |
| 08/25/2026 16:36 | 1 | 22.04 |
| 08/25/2026 16:36 | 100 | 22.03 |
| 08/25/2026 16:36 | 8 | 22.00 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 18 | 22.01 |
| 08/25/2026 16:36 | 50 | 22.01 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 18 | 22.00 |
| 08/25/2026 16:36 | 8 | 22.00 |
| 08/25/2026 16:36 | 240 | 21.97 |
| 08/25/2026 16:36 | 70 | 21.87 |
| 08/25/2026 16:36 | 30 | 21.87 |
| 08/25/2026 16:36 | 70 | 21.87 |
| 08/25/2026 16:36 | 4 | 21.81 |
| 08/25/2026 16:36 | 100 | 21.81 |
| 08/25/2026 16:35 | 100 | 21.82 |
| 08/25/2026 16:34 | 100 | 21.88 |
| 08/25/2026 16:34 | 100 | 21.88 |
| 08/25/2026 16:34 | 100 | 21.88 |
| 08/25/2026 16:34 | 4 | 21.89 |
| 08/25/2026 16:33 | 9 | 21.90 |
| 08/25/2026 16:33 | 11 | 21.89 |
| 08/25/2026 16:33 | 10 | 21.89 |
| 08/25/2026 16:32 | 100 | 21.88 |
| 08/25/2026 16:32 | 25 | 21.89 |
| 08/25/2026 16:32 | 25 | 21.92 |
| 08/25/2026 16:32 | 70 | 21.94 |
| 08/25/2026 16:32 | 60 | 21.93 |
| 08/25/2026 16:30 | 100 | 21.76 |
| 08/25/2026 16:30 | 100 | 21.82 |
| 08/25/2026 16:30 | 100 | 21.82 |
| 08/25/2026 16:30 | 8 | 21.79 |
| 08/25/2026 16:30 | 56 | 21.79 |
| 08/25/2026 16:30 | 3 | 21.82 |
| 08/25/2026 16:30 | 19 | 21.83 |
| 08/25/2026 16:30 | 21 | 21.83 |
| 08/25/2026 16:30 | 3 | 21.84 |
| 08/25/2026 16:30 | 2 | 21.84 |
| 08/25/2026 16:30 | 2 | 21.84 |
| 08/25/2026 16:30 | 2 | 21.84 |
| 08/25/2026 16:30 | 17 | 21.85 |
| 08/25/2026 16:30 | 3 | 21.85 |
| 08/25/2026 16:30 | 100 | 21.85 |
| 08/25/2026 16:30 | 21 | 21.92 |
| 08/25/2026 16:30 | 59 | 21.93 |
| 08/25/2026 16:30 | 100 | 21.93 |
| 08/25/2026 16:30 | 141 | 21.93 |
| 08/25/2026 16:30 | 4 | 21.93 |
| 08/25/2026 16:30 | 61 | 21.93 |
| 08/25/2026 16:30 | 39 | 21.93 |
| 08/25/2026 16:30 | 125 | 21.94 |
| 08/25/2026 16:30 | 240 | 21.94 |
| 08/25/2026 16:30 | 15 | 21.97 |
| 08/25/2026 16:30 | 21 | 21.97 |
| 08/25/2026 16:29 | 17 | 21.96 |
| 08/25/2026 16:29 | 6 | 21.96 |
| 08/25/2026 16:29 | 24 | 21.97 |
| 08/25/2026 16:29 | 40 | 21.97 |
| 08/25/2026 16:28 | 3 | 21.94 |
| 08/25/2026 16:28 | 40 | 21.94 |
| 08/25/2026 16:27 | 40 | 21.93 |
| 08/25/2026 16:27 | 19 | 21.93 |
| 08/25/2026 16:27 | 100 | 21.88 |
| 08/25/2026 16:27 | 300 | 21.88 |
| 08/25/2026 16:27 | 1 | 21.90 |
| 08/25/2026 16:27 | 100 | 21.90 |
| 08/25/2026 16:27 | 100 | 21.87 |
| 08/25/2026 16:26 | 19 | 21.86 |
| 08/25/2026 16:26 | 70 | 21.86 |
| 08/25/2026 16:26 | 99 | 21.86 |
| 08/25/2026 16:26 | 1 | 21.86 |
| 08/25/2026 16:26 | 16 | 21.83 |
| 08/25/2026 16:25 | 9 | 21.87 |
| 08/25/2026 16:24 | 18 | 21.84 |
| 08/25/2026 16:23 | 2 | 21.80 |
| 08/25/2026 16:23 | 100 | 21.80 |
| 08/25/2026 16:23 | 11 | 21.805 |
| 08/25/2026 16:22 | 100 | 21.76 |
| 08/25/2026 16:22 | 20 | 21.73 |
| 08/25/2026 16:22 | 22 | 21.73 |
| 08/25/2026 16:22 | 47 | 21.73 |
| 08/25/2026 16:22 | 47 | 21.73 |
| 08/25/2026 16:22 | 12 | 21.72 |
| 08/25/2026 16:22 | 100 | 21.72 |
| 08/25/2026 16:21 | 100 | 21.70 |
| 08/25/2026 16:21 | 40 | 21.70 |
| 08/25/2026 16:21 | 2 | 21.72 |
| 08/25/2026 16:21 | 100 | 21.70 |
| 08/25/2026 16:21 | 100 | 21.69 |
| 08/25/2026 16:21 | 17 | 21.69 |
| 08/25/2026 16:21 | 2 | 21.68 |
| 08/25/2026 16:21 | 40 | 21.62 |
| 08/25/2026 16:21 | 100 | 21.63 |
| 08/25/2026 16:21 | 32 | 21.65 |
| 08/25/2026 16:19 | 9 | 21.68 |
| 08/25/2026 16:18 | 2 | 21.71 |
| 08/25/2026 16:18 | 50 | 21.68 |
| 08/25/2026 16:18 | 50 | 21.68 |
| 08/25/2026 16:18 | 100 | 21.67 |
| 08/25/2026 16:18 | 100 | 21.67 |
| 08/25/2026 16:18 | 4 | 21.66 |
| 08/25/2026 16:17 | 17 | 21.65 |
| 08/25/2026 16:16 | 10 | 21.66 |
| 08/25/2026 16:14 | 100 | 21.63 |
| 08/25/2026 16:13 | 100 | 21.64 |
| 08/25/2026 16:13 | 25 | 21.64 |
| 08/25/2026 16:13 | 72 | 21.64 |
| 08/25/2026 16:13 | 100 | 21.64 |
| 08/25/2026 16:13 | 125 | 21.65 |
| 08/25/2026 16:11 | 1 | 21.68 |
| 08/25/2026 16:10 | 1 | 21.68 |
| 08/25/2026 16:10 | 1 | 21.68 |
| 08/25/2026 16:08 | 3 | 21.61 |
| 08/25/2026 16:08 | 70 | 21.51 |
| 08/25/2026 16:08 | 100 | 21.50 |
| 08/25/2026 16:08 | 1 | 21.50 |
| 08/25/2026 16:08 | 200 | 21.50 |
| 08/25/2026 16:06 | 10 | 21.46 |
| 08/25/2026 16:06 | 24 | 21.46 |
| 08/25/2026 16:06 | 40 | 21.46 |
| 08/25/2026 16:06 | 40 | 21.46 |
| 08/25/2026 16:06 | 36 | 21.46 |
| 08/25/2026 16:06 | 4 | 21.46 |
| 08/25/2026 16:05 | 7 | 21.55 |
| 08/25/2026 16:05 | 39 | 21.515 |
| 08/25/2026 16:05 | 34 | 21.47 |
| 08/25/2026 16:04 | 25 | 21.55 |
| 08/25/2026 16:04 | 12 | 21.47 |
| 08/25/2026 16:04 | 16 | 21.48 |
| 08/25/2026 16:04 | 2 | 21.48 |
| 08/25/2026 16:04 | 21 | 21.49 |
| 08/25/2026 16:01 | 75 | 21.55 |
| 08/25/2026 16:01 | 80 | 21.55 |
| 08/25/2026 16:01 | 27 | 21.56 |
| 08/25/2026 16:01 | 5 | 21.59 |
| 08/25/2026 16:01 | 45 | 21.58 |
| 08/25/2026 16:00 | 10 | 21.56 |
| 08/25/2026 15:59 | 6 | 21.55 |
| 08/25/2026 15:56 | 3 | 21.54 |
| 08/25/2026 15:56 | 4 | 21.56 |
| 08/25/2026 15:56 | 27 | 21.50 |
| 08/25/2026 15:56 | 10 | 21.50 |
| 08/25/2026 15:56 | 3 | 21.50 |
| 08/25/2026 15:55 | 4 | 21.56 |
| 08/25/2026 15:55 | 100 | 21.50 |
| 08/25/2026 15:55 | 1 | 21.49 |
| 08/25/2026 15:55 | 95 | 21.49 |
| 08/25/2026 15:55 | 4 | 21.49 |
| 08/25/2026 15:54 | 99 | 21.45 |
| 08/25/2026 15:54 | 1 | 21.45 |
| 08/25/2026 15:54 | 99 | 21.45 |
| 08/25/2026 15:54 | 1 | 21.45 |
| 08/25/2026 15:54 | 1 | 21.45 |
| 08/25/2026 15:54 | 99 | 21.45 |
| 08/25/2026 15:54 | 100 | 21.44 |
| 08/25/2026 15:54 | 100 | 21.44 |
| 08/25/2026 15:54 | 1 | 21.42 |
| 08/25/2026 15:54 | 100 | 21.42 |
| 08/25/2026 15:54 | 96 | 21.41 |
| 08/25/2026 15:54 | 4 | 21.41 |
| 08/25/2026 15:53 | 4 | 21.39 |
| 08/25/2026 15:52 | 3 | 21.39 |
| 08/25/2026 15:46 | 40 | 21.35 |
| 08/25/2026 15:45 | 2 | 21.36 |
| 08/25/2026 15:45 | 25 | 21.41 |
| 08/25/2026 15:45 | 66 | 21.39 |
| 08/25/2026 15:44 | 40 | 21.38 |
| 08/25/2026 15:44 | 100 | 21.40 |
| 08/25/2026 15:44 | 100 | 21.40 |
| 08/25/2026 15:44 | 25 | 21.40 |
| 08/25/2026 15:44 | 75 | 21.40 |
| 08/25/2026 15:44 | 100 | 21.40 |
| 08/25/2026 15:44 | 100 | 21.41 |
| 08/25/2026 15:44 | 125 | 21.41 |
| 08/25/2026 15:44 | 160 | 21.42 |
| 08/25/2026 15:44 | 240 | 21.43 |
| 08/25/2026 15:44 | 182 | 21.44 |
| 08/25/2026 15:44 | 240 | 21.45 |
| 08/25/2026 15:44 | 3 | 21.44 |
| 08/25/2026 15:42 | 28 | 21.45 |
| 08/25/2026 15:40 | 10 | 21.44 |
| 08/25/2026 15:40 | 4 | 21.44 |
| 08/25/2026 15:38 | 200 | 21.63 |
| 08/25/2026 15:37 | 100 | 21.62 |
| 08/25/2026 15:37 | 200 | 21.63 |
| 08/25/2026 15:36 | 2 | 21.78 |
| 08/25/2026 15:35 | 25 | 21.63 |
| 08/25/2026 15:33 | 300 | 21.63 |
| 08/25/2026 15:32 | 100 | 21.46 |
| 08/25/2026 15:32 | 25 | 21.65 |
| 08/25/2026 15:32 | 25 | 21.655 |
| 08/25/2026 15:32 | 100 | 21.64 |
| 08/25/2026 15:32 | 100 | 21.65 |
| 08/25/2026 15:32 | 125 | 21.66 |
| 08/25/2026 15:32 | 100 | 21.66 |
| 08/25/2026 15:31 | 100 | 21.71 |
| 08/25/2026 15:30 | 1044 | 21.77 |
| 08/25/2026 15:30 | 400 | 21.77 |
| 08/25/2026 15:30 | 900 | 21.77 |
| 08/25/2026 15:30 | 400 | 21.82 |
| 08/25/2026 15:30 | 9803 | 21.72 |
| 08/25/2026 15:30 | 9803 | 21.72 |