RXO Rg
RXO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:07:34
Geld
03.09.2025 - 20:10:56
Geld
Volumen 		Brief
03.09.2025 - 20:10:56
Brief
Volumen
15.895
-0.215 ( -1.33% )
15.87
100
15.89
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:07 1 15.895
09/03/2025 14:07 27 15.90
09/03/2025 14:07 2 15.90
09/03/2025 14:07 21 15.8913
09/03/2025 14:07 100 15.88
09/03/2025 14:07 100 15.895
09/03/2025 14:07 30 15.895
09/03/2025 14:07 30 15.895
09/03/2025 14:07 30 15.895
09/03/2025 14:07 120 15.895
09/03/2025 14:07 123 15.896289
09/03/2025 14:07 5 15.895
09/03/2025 14:07 10 15.895883
09/03/2025 14:06 100 15.8997
09/03/2025 14:06 1 15.88
09/03/2025 14:06 3 15.9003
09/03/2025 14:06 110 15.90
09/03/2025 14:06 100 15.90
09/03/2025 14:06 100 15.90
09/03/2025 14:06 1 15.90
09/03/2025 14:06 3 15.90
09/03/2025 14:06 2 15.90
09/03/2025 14:06 31 15.90
09/03/2025 14:06 60 15.90
09/03/2025 14:06 26 15.90
09/03/2025 14:06 16 15.90
09/03/2025 14:06 1 15.90
09/03/2025 14:06 31 15.90
09/03/2025 14:06 115 15.90
09/03/2025 14:06 100 15.90
09/03/2025 14:06 37 15.89
09/03/2025 14:06 14 15.89
09/03/2025 14:06 127 15.8971
09/03/2025 14:06 300 15.8971
09/03/2025 14:06 100 15.88
09/03/2025 14:06 60 15.89
09/03/2025 14:06 15 15.88
09/03/2025 14:06 60 15.9007
09/03/2025 14:06 60 15.89
09/03/2025 14:06 5 15.89
09/03/2025 14:06 167 15.898017
09/03/2025 14:05 100 15.892
09/03/2025 14:05 100 15.88
09/03/2025 14:05 2 15.89
09/03/2025 14:05 100 15.89
09/03/2025 14:05 100 15.89
09/03/2025 14:05 200 15.90
09/03/2025 14:05 100 15.90
09/03/2025 14:05 4 15.89
09/03/2025 14:05 100 15.90
09/03/2025 14:05 117 15.89
09/03/2025 14:05 100 15.89
09/03/2025 14:05 1 15.89
09/03/2025 14:05 71 15.89
09/03/2025 14:05 121 15.89
09/03/2025 14:05 20 15.89
09/03/2025 14:05 114 15.89
09/03/2025 14:05 8 15.89
09/03/2025 14:05 200 15.89
09/03/2025 14:05 35 15.89
09/03/2025 14:05 30 15.89
09/03/2025 14:05 28 15.89
09/03/2025 14:05 2 15.89
09/03/2025 14:05 7 15.89
09/03/2025 14:05 7 15.89
09/03/2025 14:05 65 15.89
09/03/2025 14:05 3 15.89
09/03/2025 14:05 1 15.89
09/03/2025 14:05 7 15.89
09/03/2025 14:05 54 15.89
09/03/2025 14:05 39 15.9029
09/03/2025 14:05 7 15.91
09/03/2025 14:05 74 15.89
09/03/2025 14:05 1 15.905
09/03/2025 14:05 100 15.89
09/03/2025 14:05 100 15.905
09/03/2025 14:05 100 15.905
09/03/2025 14:05 100 15.905
09/03/2025 14:05 104 15.905
09/03/2025 14:05 30 15.905
09/03/2025 14:05 100 15.89
09/03/2025 14:05 120 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 20 15.90
09/03/2025 14:05 23 15.90
09/03/2025 14:05 44 15.90
09/03/2025 14:05 120 15.90
09/03/2025 14:05 120 15.90
09/03/2025 14:05 10 15.9052
09/03/2025 14:05 120 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 1 15.905
09/03/2025 14:05 1 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 120 15.905
09/03/2025 14:05 25 15.9055
09/03/2025 14:05 2 15.9099
09/03/2025 14:05 60 15.905
09/03/2025 14:05 5 15.905
09/03/2025 14:05 20 15.9138
09/03/2025 14:05 1 15.905
09/03/2025 14:04 100 15.9113
09/03/2025 14:04 21 15.9051
09/03/2025 14:04 100 15.905
09/03/2025 14:04 87 15.905
09/03/2025 14:04 25 15.905
09/03/2025 14:04 91 15.905
09/03/2025 14:04 34 15.9058
09/03/2025 14:04 75 15.905
09/03/2025 14:04 31 15.905
09/03/2025 14:04 10 15.905
09/03/2025 14:04 6 15.92
09/03/2025 14:04 206 15.905875
09/03/2025 14:04 1 15.905
09/03/2025 14:04 300 15.905
09/03/2025 14:04 63 15.91
09/03/2025 14:04 4 15.9145
09/03/2025 14:04 60 15.905
09/03/2025 14:04 60 15.905
09/03/2025 14:04 93 15.907
09/03/2025 14:04 100 15.905
09/03/2025 14:04 2 15.905
09/03/2025 14:04 43 15.905
09/03/2025 14:04 33 15.9079
09/03/2025 14:04 5 15.905
09/03/2025 14:04 6 15.92
09/03/2025 14:03 33 15.905
09/03/2025 14:03 100 15.9059
09/03/2025 14:03 10 15.906258
09/03/2025 14:03 100 15.9149
09/03/2025 14:03 200 15.9051
09/03/2025 14:03 25 15.905
09/03/2025 14:03 100 15.9051
09/03/2025 14:03 20 15.92
09/03/2025 14:03 60 15.905
09/03/2025 14:03 100 15.9114
09/03/2025 14:03 23 15.906
09/03/2025 14:03 63 15.91
09/03/2025 14:03 34 15.9053
09/03/2025 14:03 2 15.9147
09/03/2025 14:03 5 15.905
09/03/2025 14:03 300 15.905
09/03/2025 14:03 2 15.905
09/03/2025 14:02 100 15.9154
09/03/2025 14:02 1 15.905
09/03/2025 14:02 10 15.905729
09/03/2025 14:02 5 15.905
09/03/2025 14:02 10 15.91
09/03/2025 14:02 3 15.9142
09/03/2025 14:02 2 15.905
09/03/2025 14:02 24 15.9057
09/03/2025 14:02 100 15.9151