RXO Rg
RXO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:13:57
Geld
25.08.2026 - 17:14:13
Geld
Volumen
Brief
25.08.2026 - 17:14:13
Brief
Volumen
21.65
+0.37 ( +1.74% )
21.59
100
21.70
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:14 14 21.63
08/25/2026 17:13 18 21.64
08/25/2026 17:13 100 21.65
08/25/2026 17:13 200 21.65
08/25/2026 17:12 43 21.64
08/25/2026 17:12 54 21.64
08/25/2026 17:12 3 21.65
08/25/2026 17:11 3 21.66
08/25/2026 17:11 18 21.66
08/25/2026 17:11 30 21.67
08/25/2026 17:11 3 21.67
08/25/2026 17:11 100 21.68
08/25/2026 17:11 48 21.68
08/25/2026 17:11 100 21.68
08/25/2026 17:11 25 21.69
08/25/2026 17:11 9 21.69
08/25/2026 17:11 100 21.71
08/25/2026 17:11 23 21.72
08/25/2026 17:11 100 21.74
08/25/2026 17:11 100 21.74
08/25/2026 17:10 100 21.72
08/25/2026 17:10 54 21.72
08/25/2026 17:10 46 21.72
08/25/2026 17:10 34 21.735
08/25/2026 17:10 25 21.735
08/25/2026 17:08 100 21.72
08/25/2026 17:08 85 21.72
08/25/2026 17:08 11 21.69
08/25/2026 17:08 3 21.69
08/25/2026 17:07 11 21.70
08/25/2026 17:07 48 21.70
08/25/2026 17:07 70 21.69
08/25/2026 17:07 25 21.70
08/25/2026 17:07 25 21.70
08/25/2026 17:07 25 21.70
08/25/2026 17:07 25 21.70
08/25/2026 17:06 15 21.72
08/25/2026 17:06 100 21.70
08/25/2026 17:06 70 21.70
08/25/2026 17:05 100 21.68
08/25/2026 17:05 99 21.68
08/25/2026 17:05 1 21.68
08/25/2026 17:04 100 21.71
08/25/2026 17:02 66 21.675
08/25/2026 16:59 100 21.65
08/25/2026 16:59 58 21.65
08/25/2026 16:59 96 21.65
08/25/2026 16:59 4 21.65
08/25/2026 16:59 100 21.66
08/25/2026 16:59 15 21.66
08/25/2026 16:59 2 21.66
08/25/2026 16:59 5 21.64
08/25/2026 16:59 21 21.64
08/25/2026 16:59 75 21.69
08/25/2026 16:59 25 21.69
08/25/2026 16:58 50 21.71
08/25/2026 16:58 100 21.72
08/25/2026 16:58 17 21.72
08/25/2026 16:58 6 21.73
08/25/2026 16:58 20 21.74
08/25/2026 16:58 100 21.75
08/25/2026 16:57 7 21.80
08/25/2026 16:57 200 21.80
08/25/2026 16:57 100 21.81
08/25/2026 16:57 100 21.81
08/25/2026 16:57 100 21.81
08/25/2026 16:57 25 21.82
08/25/2026 16:57 100 21.83
08/25/2026 16:57 20 21.84
08/25/2026 16:57 230 21.84
08/25/2026 16:57 50 21.84
08/25/2026 16:57 100 21.84
08/25/2026 16:57 100 21.84
08/25/2026 16:57 11 21.88
08/25/2026 16:57 2 21.86
08/25/2026 16:56 40 21.84
08/25/2026 16:56 60 21.84
08/25/2026 16:56 100 21.84
08/25/2026 16:56 8 21.85
08/25/2026 16:56 3 21.85
08/25/2026 16:56 45 21.83
08/25/2026 16:56 5 21.81
08/25/2026 16:55 100 21.81
08/25/2026 16:55 53 21.81
08/25/2026 16:55 47 21.81
08/25/2026 16:55 100 21.82
08/25/2026 16:55 100 21.82
08/25/2026 16:55 32 21.83
08/25/2026 16:55 100 21.79
08/25/2026 16:55 100 21.79
08/25/2026 16:55 100 21.79
08/25/2026 16:55 19 21.79
08/25/2026 16:55 81 21.79
08/25/2026 16:54 5 21.80
08/25/2026 16:54 70 21.80
08/25/2026 16:54 100 21.77
08/25/2026 16:53 100 21.77
08/25/2026 16:53 100 21.78
08/25/2026 16:53 46 21.76
08/25/2026 16:53 369 21.75
08/25/2026 16:53 14 21.75
08/25/2026 16:53 10 21.75
08/25/2026 16:53 100 21.77
08/25/2026 16:53 5 21.77
08/25/2026 16:53 30 21.75
08/25/2026 16:53 70 21.75
08/25/2026 16:51 64 21.76
08/25/2026 16:51 2 21.78
08/25/2026 16:51 200 21.79
08/25/2026 16:51 6 21.82
08/25/2026 16:50 46 21.79
08/25/2026 16:50 100 21.79
08/25/2026 16:50 46 21.79
08/25/2026 16:50 16 21.79
08/25/2026 16:50 70 21.79
08/25/2026 16:49 25 21.76
08/25/2026 16:49 6 21.76
08/25/2026 16:49 100 21.75
08/25/2026 16:49 5 21.74
08/25/2026 16:49 5 21.74
08/25/2026 16:47 2 21.68
08/25/2026 16:47 5 21.68
08/25/2026 16:47 15 21.70
08/25/2026 16:47 100 21.70
08/25/2026 16:47 100 21.73
08/25/2026 16:47 100 21.71
08/25/2026 16:47 70 21.71
08/25/2026 16:47 110 21.71
08/25/2026 16:47 30 21.71
08/25/2026 16:47 70 21.71
08/25/2026 16:47 100 21.71
08/25/2026 16:47 100 21.71
08/25/2026 16:46 100 21.695
08/25/2026 16:46 5 21.695
08/25/2026 16:46 20 21.695
08/25/2026 16:46 45 21.69
08/25/2026 16:46 34 21.67
08/25/2026 16:45 100 21.67
08/25/2026 16:45 100 21.67
08/25/2026 16:45 100 21.67
08/25/2026 16:45 100 21.71
08/25/2026 16:44 50 21.73
08/25/2026 16:44 25 21.73
08/25/2026 16:44 25 21.73
08/25/2026 16:44 25 21.71
08/25/2026 16:44 100 21.74
08/25/2026 16:44 12 21.75
08/25/2026 16:44 45 21.77
08/25/2026 16:44 1 21.77
08/25/2026 16:44 1 21.78
08/25/2026 16:44 21 21.79
08/25/2026 16:44 18 21.81
08/25/2026 16:44 25 21.82
08/25/2026 16:44 100 21.82
08/25/2026 16:44 100 21.855
08/25/2026 16:43 100 21.86
08/25/2026 16:43 25 21.88
08/25/2026 16:43 1 21.89
08/25/2026 16:43 100 21.89
08/25/2026 16:43 25 21.90
08/25/2026 16:43 17 21.90
08/25/2026 16:42 100 21.92
08/25/2026 16:41 25 21.93
08/25/2026 16:41 25 21.93
08/25/2026 16:41 125 21.93
08/25/2026 16:41 2 21.92
08/25/2026 16:41 100 21.93
08/25/2026 16:41 100 21.93
08/25/2026 16:39 70 21.97
08/25/2026 16:39 100 21.97
08/25/2026 16:39 100 21.97
08/25/2026 16:39 20 21.97
08/25/2026 16:39 100 21.94
08/25/2026 16:39 100 21.95
08/25/2026 16:39 200 21.95
08/25/2026 16:38 37 21.995
08/25/2026 16:38 100 21.995
08/25/2026 16:36 18 22.02
08/25/2026 16:36 70 22.09
08/25/2026 16:36 200 22.09
08/25/2026 16:36 288 22.09
08/25/2026 16:36 25 22.08
08/25/2026 16:36 512 22.09
08/25/2026 16:36 928 22.07
08/25/2026 16:36 336 22.07
08/25/2026 16:36 336 22.07
08/25/2026 16:36 1 22.04
08/25/2026 16:36 100 22.03
08/25/2026 16:36 8 22.00
08/25/2026 16:36 8 22.01
08/25/2026 16:36 8 22.01
08/25/2026 16:36 8 22.01
08/25/2026 16:36 18 22.01
08/25/2026 16:36 50 22.01
08/25/2026 16:36 8 22.01
08/25/2026 16:36 18 22.00
08/25/2026 16:36 8 22.00
08/25/2026 16:36 240 21.97
08/25/2026 16:36 70 21.87
08/25/2026 16:36 30 21.87
08/25/2026 16:36 70 21.87
08/25/2026 16:36 4 21.81
08/25/2026 16:36 100 21.81
08/25/2026 16:35 100 21.82
08/25/2026 16:34 100 21.88
08/25/2026 16:34 100 21.88
08/25/2026 16:34 100 21.88
08/25/2026 16:34 4 21.89
08/25/2026 16:33 9 21.90
08/25/2026 16:33 11 21.89
08/25/2026 16:33 10 21.89
08/25/2026 16:32 100 21.88
08/25/2026 16:32 25 21.89
08/25/2026 16:32 25 21.92
08/25/2026 16:32 70 21.94
08/25/2026 16:32 60 21.93
08/25/2026 16:30 100 21.76
08/25/2026 16:30 100 21.82
08/25/2026 16:30 100 21.82
08/25/2026 16:30 8 21.79
08/25/2026 16:30 56 21.79
08/25/2026 16:30 3 21.82
08/25/2026 16:30 19 21.83
08/25/2026 16:30 21 21.83
08/25/2026 16:30 3 21.84
08/25/2026 16:30 2 21.84
08/25/2026 16:30 2 21.84
08/25/2026 16:30 2 21.84
08/25/2026 16:30 17 21.85
08/25/2026 16:30 3 21.85
08/25/2026 16:30 100 21.85
08/25/2026 16:30 21 21.92
08/25/2026 16:30 59 21.93
08/25/2026 16:30 100 21.93
08/25/2026 16:30 141 21.93
08/25/2026 16:30 4 21.93
08/25/2026 16:30 61 21.93
08/25/2026 16:30 39 21.93
08/25/2026 16:30 125 21.94
08/25/2026 16:30 240 21.94
08/25/2026 16:30 15 21.97
08/25/2026 16:30 21 21.97
08/25/2026 16:29 17 21.96
08/25/2026 16:29 6 21.96
08/25/2026 16:29 24 21.97
08/25/2026 16:29 40 21.97
08/25/2026 16:28 3 21.94
08/25/2026 16:28 40 21.94
08/25/2026 16:27 40 21.93
08/25/2026 16:27 19 21.93
08/25/2026 16:27 100 21.88
08/25/2026 16:27 300 21.88
08/25/2026 16:27 1 21.90
08/25/2026 16:27 100 21.90
08/25/2026 16:27 100 21.87
08/25/2026 16:26 19 21.86
08/25/2026 16:26 70 21.86
08/25/2026 16:26 99 21.86
08/25/2026 16:26 1 21.86
08/25/2026 16:26 16 21.83
08/25/2026 16:25 9 21.87
08/25/2026 16:24 18 21.84
08/25/2026 16:23 2 21.80
08/25/2026 16:23 100 21.80
08/25/2026 16:23 11 21.805
08/25/2026 16:22 100 21.76
08/25/2026 16:22 20 21.73
08/25/2026 16:22 22 21.73
08/25/2026 16:22 47 21.73
08/25/2026 16:22 47 21.73
08/25/2026 16:22 12 21.72
08/25/2026 16:22 100 21.72
08/25/2026 16:21 100 21.70
08/25/2026 16:21 40 21.70
08/25/2026 16:21 2 21.72
08/25/2026 16:21 100 21.70
08/25/2026 16:21 100 21.69
08/25/2026 16:21 17 21.69
08/25/2026 16:21 2 21.68
08/25/2026 16:21 40 21.62
08/25/2026 16:21 100 21.63
08/25/2026 16:21 32 21.65
08/25/2026 16:19 9 21.68
08/25/2026 16:18 2 21.71
08/25/2026 16:18 50 21.68
08/25/2026 16:18 50 21.68
08/25/2026 16:18 100 21.67
08/25/2026 16:18 100 21.67
08/25/2026 16:18 4 21.66
08/25/2026 16:17 17 21.65
08/25/2026 16:16 10 21.66
08/25/2026 16:14 100 21.63
08/25/2026 16:13 100 21.64
08/25/2026 16:13 25 21.64
08/25/2026 16:13 72 21.64
08/25/2026 16:13 100 21.64
08/25/2026 16:13 125 21.65
08/25/2026 16:11 1 21.68
08/25/2026 16:10 1 21.68
08/25/2026 16:10 1 21.68
08/25/2026 16:08 3 21.61
08/25/2026 16:08 70 21.51
08/25/2026 16:08 100 21.50
08/25/2026 16:08 1 21.50
08/25/2026 16:08 200 21.50
08/25/2026 16:06 10 21.46
08/25/2026 16:06 24 21.46
08/25/2026 16:06 40 21.46
08/25/2026 16:06 40 21.46
08/25/2026 16:06 36 21.46
08/25/2026 16:06 4 21.46
08/25/2026 16:05 7 21.55
08/25/2026 16:05 39 21.515
08/25/2026 16:05 34 21.47
08/25/2026 16:04 25 21.55
08/25/2026 16:04 12 21.47
08/25/2026 16:04 16 21.48
08/25/2026 16:04 2 21.48
08/25/2026 16:04 21 21.49
08/25/2026 16:01 75 21.55
08/25/2026 16:01 80 21.55
08/25/2026 16:01 27 21.56
08/25/2026 16:01 5 21.59
08/25/2026 16:01 45 21.58
08/25/2026 16:00 10 21.56
08/25/2026 15:59 6 21.55
08/25/2026 15:56 3 21.54
08/25/2026 15:56 4 21.56
08/25/2026 15:56 27 21.50
08/25/2026 15:56 10 21.50
08/25/2026 15:56 3 21.50
08/25/2026 15:55 4 21.56
08/25/2026 15:55 100 21.50
08/25/2026 15:55 1 21.49
08/25/2026 15:55 95 21.49
08/25/2026 15:55 4 21.49
08/25/2026 15:54 99 21.45
08/25/2026 15:54 1 21.45
08/25/2026 15:54 99 21.45
08/25/2026 15:54 1 21.45
08/25/2026 15:54 1 21.45
08/25/2026 15:54 99 21.45
08/25/2026 15:54 100 21.44
08/25/2026 15:54 100 21.44
08/25/2026 15:54 1 21.42
08/25/2026 15:54 100 21.42
08/25/2026 15:54 96 21.41
08/25/2026 15:54 4 21.41
08/25/2026 15:53 4 21.39
08/25/2026 15:52 3 21.39
08/25/2026 15:46 40 21.35
08/25/2026 15:45 2 21.36
08/25/2026 15:45 25 21.41
08/25/2026 15:45 66 21.39
08/25/2026 15:44 40 21.38
08/25/2026 15:44 100 21.40
08/25/2026 15:44 100 21.40
08/25/2026 15:44 25 21.40
08/25/2026 15:44 75 21.40
08/25/2026 15:44 100 21.40
08/25/2026 15:44 100 21.41
08/25/2026 15:44 125 21.41
08/25/2026 15:44 160 21.42
08/25/2026 15:44 240 21.43
08/25/2026 15:44 182 21.44
08/25/2026 15:44 240 21.45
08/25/2026 15:44 3 21.44
08/25/2026 15:42 28 21.45
08/25/2026 15:40 10 21.44
08/25/2026 15:40 4 21.44
08/25/2026 15:38 200 21.63
08/25/2026 15:37 100 21.62
08/25/2026 15:37 200 21.63
08/25/2026 15:36 2 21.78
08/25/2026 15:35 25 21.63
08/25/2026 15:33 300 21.63
08/25/2026 15:32 100 21.46
08/25/2026 15:32 25 21.65
08/25/2026 15:32 25 21.655
08/25/2026 15:32 100 21.64
08/25/2026 15:32 100 21.65
08/25/2026 15:32 125 21.66
08/25/2026 15:32 100 21.66
08/25/2026 15:31 100 21.71
08/25/2026 15:30 1044 21.77
08/25/2026 15:30 400 21.77
08/25/2026 15:30 900 21.77
08/25/2026 15:30 400 21.82
08/25/2026 15:30 9803 21.72
08/25/2026 15:30 9803 21.72