Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.59
-1.26
(
-5.59% )
|
21.61
|
9'600 |
21.62
|
10'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 279113 | 21.59 |
| 08/25/2026 21:59 | 18352 | 21.61 |
| 08/25/2026 21:59 | 270 | 21.61 |
| 08/25/2026 21:59 | 28 | 21.61 |
| 08/25/2026 21:59 | 50 | 21.61 |
| 08/25/2026 21:59 | 199 | 21.61 |
| 08/25/2026 21:59 | 300 | 21.60 |
| 08/25/2026 21:59 | 677 | 21.60 |
| 08/25/2026 21:59 | 8 | 21.59 |
| 08/25/2026 21:59 | 155 | 21.59 |
| 08/25/2026 21:59 | 10 | 21.59 |
| 08/25/2026 21:59 | 90 | 21.59 |
| 08/25/2026 21:59 | 500 | 21.60 |
| 08/25/2026 21:59 | 79 | 21.61 |
| 08/25/2026 21:59 | 138 | 21.595 |
| 08/25/2026 21:59 | 28 | 21.595 |
| 08/25/2026 21:59 | 72 | 21.595 |
| 08/25/2026 21:59 | 8 | 21.595 |
| 08/25/2026 21:59 | 8 | 21.595 |
| 08/25/2026 21:59 | 87 | 21.595 |
| 08/25/2026 21:59 | 11 | 21.61 |
| 08/25/2026 21:59 | 200 | 21.61 |
| 08/25/2026 21:59 | 284 | 21.61 |
| 08/25/2026 21:59 | 26 | 21.61 |
| 08/25/2026 21:59 | 100 | 21.61 |
| 08/25/2026 21:59 | 132 | 21.61 |
| 08/25/2026 21:59 | 64 | 21.595 |
| 08/25/2026 21:59 | 1 | 21.595 |
| 08/25/2026 21:59 | 5 | 21.61 |
| 08/25/2026 21:59 | 1 | 21.61 |
| 08/25/2026 21:59 | 48 | 21.60 |
| 08/25/2026 21:59 | 21 | 21.60 |
| 08/25/2026 21:59 | 60 | 21.61 |
| 08/25/2026 21:59 | 79 | 21.60 |
| 08/25/2026 21:59 | 21 | 21.60 |
| 08/25/2026 21:59 | 8 | 21.61 |
| 08/25/2026 21:59 | 49 | 21.60 |
| 08/25/2026 21:59 | 59 | 21.605 |
| 08/25/2026 21:59 | 8 | 21.61 |
| 08/25/2026 21:59 | 20 | 21.61 |
| 08/25/2026 21:59 | 5 | 21.60 |
| 08/25/2026 21:59 | 1 | 21.61 |
| 08/25/2026 21:59 | 1 | 21.61 |
| 08/25/2026 21:59 | 2 | 21.60 |
| 08/25/2026 21:59 | 100 | 21.61 |
| 08/25/2026 21:59 | 4 | 21.61 |
| 08/25/2026 21:59 | 100 | 21.61 |
| 08/25/2026 21:59 | 14 | 21.61 |
| 08/25/2026 21:59 | 30 | 21.61 |
| 08/25/2026 21:59 | 39 | 21.61 |
| 08/25/2026 21:59 | 4 | 21.60 |
| 08/25/2026 21:59 | 100 | 21.60 |
| 08/25/2026 21:59 | 17 | 21.61 |
| 08/25/2026 21:59 | 100 | 21.61 |
| 08/25/2026 21:59 | 11 | 21.61 |
| 08/25/2026 21:59 | 100 | 21.61 |
| 08/25/2026 21:59 | 23 | 21.60 |
| 08/25/2026 21:59 | 100 | 21.60 |
| 08/25/2026 21:59 | 200 | 21.58 |
| 08/25/2026 21:59 | 125 | 21.58 |
| 08/25/2026 21:59 | 100 | 21.58 |
| 08/25/2026 21:59 | 240 | 21.595 |
| 08/25/2026 21:59 | 125 | 21.59 |
| 08/25/2026 21:59 | 20 | 21.59 |
| 08/25/2026 21:59 | 10 | 21.60 |
| 08/25/2026 21:59 | 100 | 21.60 |
| 08/25/2026 21:59 | 43 | 21.60 |
| 08/25/2026 21:59 | 3 | 21.61 |
| 08/25/2026 21:59 | 1 | 21.61 |
| 08/25/2026 21:59 | 1 | 21.60 |
| 08/25/2026 21:59 | 2 | 21.60 |
| 08/25/2026 21:59 | 54 | 21.60 |
| 08/25/2026 21:59 | 40 | 21.60 |
| 08/25/2026 21:59 | 100 | 21.60 |
| 08/25/2026 21:59 | 100 | 21.60 |
| 08/25/2026 21:59 | 1081 | 21.60 |
| 08/25/2026 21:59 | 9 | 21.60 |
| 08/25/2026 21:59 | 1 | 21.61 |
| 08/25/2026 21:59 | 42 | 21.61 |
| 08/25/2026 21:59 | 3 | 21.61 |
| 08/25/2026 21:59 | 39 | 21.61 |
| 08/25/2026 21:59 | 207 | 21.61 |
| 08/25/2026 21:59 | 1 | 21.615 |
| 08/25/2026 21:59 | 1 | 21.615 |
| 08/25/2026 21:59 | 199 | 21.615 |
| 08/25/2026 21:59 | 200 | 21.615 |
| 08/25/2026 21:59 | 50 | 21.61 |
| 08/25/2026 21:59 | 200 | 21.615 |
| 08/25/2026 21:59 | 15 | 21.61 |
| 08/25/2026 21:59 | 200 | 21.61 |
| 08/25/2026 21:59 | 20 | 21.61 |
| 08/25/2026 21:59 | 100 | 21.61 |
| 08/25/2026 21:59 | 100 | 21.62 |
| 08/25/2026 21:59 | 100 | 21.62 |
| 08/25/2026 21:59 | 2 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 200 | 21.63 |
| 08/25/2026 21:59 | 30 | 21.64 |
| 08/25/2026 21:59 | 200 | 21.63 |
| 08/25/2026 21:59 | 600 | 21.63 |
| 08/25/2026 21:59 | 200 | 21.63 |
| 08/25/2026 21:59 | 2 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 3 | 21.63 |
| 08/25/2026 21:59 | 20 | 21.63 |
| 08/25/2026 21:59 | 700 | 21.63 |
| 08/25/2026 21:59 | 400 | 21.63 |
| 08/25/2026 21:59 | 8 | 21.63 |
| 08/25/2026 21:59 | 2 | 21.63 |
| 08/25/2026 21:59 | 3 | 21.63 |
| 08/25/2026 21:59 | 10 | 21.62 |
| 08/25/2026 21:59 | 10 | 21.62 |
| 08/25/2026 21:59 | 4 | 21.63 |
| 08/25/2026 21:59 | 59 | 21.63 |
| 08/25/2026 21:59 | 9 | 21.63 |
| 08/25/2026 21:59 | 8 | 21.63 |
| 08/25/2026 21:59 | 26 | 21.63 |
| 08/25/2026 21:59 | 2 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.62 |
| 08/25/2026 21:59 | 100 | 21.62 |
| 08/25/2026 21:59 | 100 | 21.62 |
| 08/25/2026 21:59 | 1 | 21.62 |
| 08/25/2026 21:59 | 10 | 21.62 |
| 08/25/2026 21:59 | 40 | 21.61 |
| 08/25/2026 21:59 | 21 | 21.61 |
| 08/25/2026 21:59 | 100 | 21.61 |
| 08/25/2026 21:59 | 8 | 21.61 |
| 08/25/2026 21:59 | 2 | 21.61 |
| 08/25/2026 21:59 | 7 | 21.62 |
| 08/25/2026 21:59 | 7 | 21.62 |
| 08/25/2026 21:59 | 24 | 21.62 |
| 08/25/2026 21:59 | 54 | 21.62 |
| 08/25/2026 21:59 | 78 | 21.62 |
| 08/25/2026 21:59 | 39 | 21.62 |
| 08/25/2026 21:59 | 100 | 21.625 |
| 08/25/2026 21:59 | 29 | 21.62 |
| 08/25/2026 21:59 | 71 | 21.63 |
| 08/25/2026 21:59 | 8 | 21.63 |
| 08/25/2026 21:59 | 92 | 21.63 |
| 08/25/2026 21:59 | 57 | 21.63 |
| 08/25/2026 21:59 | 21 | 21.63 |
| 08/25/2026 21:59 | 30 | 21.63 |
| 08/25/2026 21:59 | 70 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 1 | 21.63 |
| 08/25/2026 21:59 | 700 | 21.63 |
| 08/25/2026 21:59 | 300 | 21.63 |
| 08/25/2026 21:59 | 2 | 21.63 |
| 08/25/2026 21:59 | 64 | 21.63 |
| 08/25/2026 21:59 | 164 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 14 | 21.63 |
| 08/25/2026 21:59 | 6 | 21.63 |
| 08/25/2026 21:59 | 90 | 21.63 |
| 08/25/2026 21:59 | 700 | 21.63 |
| 08/25/2026 21:59 | 80 | 21.62 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 6 | 21.63 |
| 08/25/2026 21:59 | 2 | 21.63 |
| 08/25/2026 21:59 | 100 | 21.63 |
| 08/25/2026 21:59 | 81 | 21.63 |
| 08/25/2026 21:59 | 200 | 21.63 |
| 08/25/2026 21:59 | 12 | 21.64 |
| 08/25/2026 21:59 | 100 | 21.64 |
| 08/25/2026 21:59 | 100 | 21.64 |
| 08/25/2026 21:59 | 2 | 21.64 |
| 08/25/2026 21:59 | 25 | 21.64 |
| 08/25/2026 21:59 | 2 | 21.64 |
| 08/25/2026 21:59 | 73 | 21.64 |
| 08/25/2026 21:59 | 12 | 21.64 |
| 08/25/2026 21:59 | 28 | 21.64 |
| 08/25/2026 21:59 | 1 | 21.64 |
| 08/25/2026 21:59 | 24 | 21.64 |
| 08/25/2026 21:59 | 4 | 21.64 |
| 08/25/2026 21:59 | 200 | 21.645 |
| 08/25/2026 21:59 | 4 | 21.65 |
| 08/25/2026 21:59 | 3 | 21.65 |
| 08/25/2026 21:59 | 58 | 21.65 |
| 08/25/2026 21:59 | 42 | 21.65 |
| 08/25/2026 21:59 | 63 | 21.65 |
| 08/25/2026 21:59 | 6 | 21.65 |
| 08/25/2026 21:59 | 2 | 21.65 |
| 08/25/2026 21:59 | 4 | 21.65 |
| 08/25/2026 21:59 | 3 | 21.65 |
| 08/25/2026 21:59 | 46 | 21.65 |
| 08/25/2026 21:59 | 2 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.65 |
| 08/25/2026 21:59 | 200 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 137 | 21.66 |
| 08/25/2026 21:59 | 240 | 21.66 |
| 08/25/2026 21:59 | 23 | 21.66 |
| 08/25/2026 21:59 | 24 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 300 | 21.66 |
| 08/25/2026 21:59 | 188 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 200 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 88 | 21.66 |
| 08/25/2026 21:59 | 12 | 21.66 |
| 08/25/2026 21:59 | 188 | 21.66 |
| 08/25/2026 21:59 | 112 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 88 | 21.66 |
| 08/25/2026 21:59 | 12 | 21.66 |
| 08/25/2026 21:59 | 300 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 163 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 300 | 21.66 |
| 08/25/2026 21:59 | 2 | 21.66 |
| 08/25/2026 21:59 | 2 | 21.66 |
| 08/25/2026 21:59 | 500 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 135 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.65 |
| 08/25/2026 21:59 | 600 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 240 | 21.65 |
| 08/25/2026 21:59 | 240 | 21.65 |
| 08/25/2026 21:59 | 240 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 240 | 21.65 |
| 08/25/2026 21:59 | 25 | 21.65 |
| 08/25/2026 21:59 | 240 | 21.65 |
| 08/25/2026 21:59 | 800 | 21.65 |
| 08/25/2026 21:59 | 240 | 21.65 |
| 08/25/2026 21:59 | 2 | 21.65 |
| 08/25/2026 21:59 | 4 | 21.65 |
| 08/25/2026 21:59 | 54 | 21.65 |
| 08/25/2026 21:59 | 8 | 21.65 |
| 08/25/2026 21:59 | 3 | 21.65 |
| 08/25/2026 21:59 | 100 | 21.65 |
| 08/25/2026 21:59 | 2 | 21.65 |
| 08/25/2026 21:59 | 55 | 21.65 |
| 08/25/2026 21:59 | 3 | 21.65 |
| 08/25/2026 21:59 | 196 | 21.65 |
| 08/25/2026 21:59 | 2 | 21.65 |
| 08/25/2026 21:59 | 69 | 21.66 |
| 08/25/2026 21:59 | 231 | 21.66 |
| 08/25/2026 21:59 | 129 | 21.66 |
| 08/25/2026 21:59 | 1 | 21.66 |
| 08/25/2026 21:59 | 8 | 21.66 |
| 08/25/2026 21:59 | 156 | 21.66 |
| 08/25/2026 21:59 | 3 | 21.66 |
| 08/25/2026 21:59 | 11 | 21.66 |
| 08/25/2026 21:59 | 49 | 21.66 |
| 08/25/2026 21:59 | 8 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 3 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 44 | 21.66 |
| 08/25/2026 21:59 | 40 | 21.66 |
| 08/25/2026 21:59 | 4 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 100 | 21.66 |
| 08/25/2026 21:59 | 64 | 21.67 |
| 08/25/2026 21:59 | 3 | 21.67 |
| 08/25/2026 21:59 | 2 | 21.67 |
| 08/25/2026 21:59 | 4 | 21.67 |
| 08/25/2026 21:59 | 90 | 21.67 |
| 08/25/2026 21:59 | 10 | 21.67 |
| 08/25/2026 21:59 | 45 | 21.67 |
| 08/25/2026 21:59 | 100 | 21.67 |
| 08/25/2026 21:59 | 1 | 21.67 |
| 08/25/2026 21:59 | 99 | 21.67 |
| 08/25/2026 21:59 | 300 | 21.67 |
| 08/25/2026 21:59 | 69 | 21.67 |
| 08/25/2026 21:59 | 31 | 21.67 |
| 08/25/2026 21:59 | 14 | 21.67 |
| 08/25/2026 21:59 | 4 | 21.67 |
| 08/25/2026 21:59 | 26 | 21.67 |
| 08/25/2026 21:59 | 11 | 21.67 |
| 08/25/2026 21:59 | 79 | 21.67 |
| 08/25/2026 21:59 | 35 | 21.67 |
| 08/25/2026 21:58 | 65 | 21.67 |
| 08/25/2026 21:58 | 100 | 21.68 |
| 08/25/2026 21:58 | 21 | 21.67 |
| 08/25/2026 21:58 | 2 | 21.67 |
| 08/25/2026 21:58 | 32 | 21.67 |
| 08/25/2026 21:58 | 2 | 21.67 |
| 08/25/2026 21:58 | 43 | 21.67 |
| 08/25/2026 21:58 | 70 | 21.67 |
| 08/25/2026 21:58 | 100 | 21.68 |
| 08/25/2026 21:58 | 23 | 21.68 |
| 08/25/2026 21:58 | 100 | 21.68 |
| 08/25/2026 21:58 | 165 | 21.68 |
| 08/25/2026 21:58 | 75 | 21.68 |
| 08/25/2026 21:58 | 14 | 21.68 |
| 08/25/2026 21:58 | 2 | 21.68 |
| 08/25/2026 21:58 | 100 | 21.68 |
| 08/25/2026 21:58 | 500 | 21.69 |
| 08/25/2026 21:58 | 164 | 21.69 |
| 08/25/2026 21:58 | 836 | 21.69 |
| 08/25/2026 21:58 | 100 | 21.69 |
| 08/25/2026 21:58 | 25 | 21.69 |
| 08/25/2026 21:58 | 100 | 21.69 |
| 08/25/2026 21:58 | 52 | 21.69 |
| 08/25/2026 21:58 | 170 | 21.69 |
| 08/25/2026 21:58 | 88 | 21.69 |
| 08/25/2026 21:58 | 54 | 21.69 |
| 08/25/2026 21:58 | 46 | 21.69 |
| 08/25/2026 21:58 | 60 | 21.69 |
| 08/25/2026 21:58 | 50 | 21.69 |
| 08/25/2026 21:58 | 68 | 21.69 |
| 08/25/2026 21:58 | 300 | 21.69 |
| 08/25/2026 21:58 | 100 | 21.69 |
| 08/25/2026 21:58 | 134 | 21.68 |
| 08/25/2026 21:58 | 74 | 21.67 |
| 08/25/2026 21:58 | 100 | 21.67 |
| 08/25/2026 21:58 | 23 | 21.67 |
| 08/25/2026 21:58 | 71 | 21.67 |
| 08/25/2026 21:58 | 37 | 21.67 |
| 08/25/2026 21:58 | 163 | 21.67 |
| 08/25/2026 21:58 | 60 | 21.68 |
| 08/25/2026 21:58 | 2 | 21.68 |
| 08/25/2026 21:58 | 23 | 21.68 |
| 08/25/2026 21:58 | 54 | 21.69 |
| 08/25/2026 21:58 | 54 | 21.69 |
| 08/25/2026 21:58 | 8 | 21.69 |
| 08/25/2026 21:58 | 11 | 21.69 |
| 08/25/2026 21:58 | 100 | 21.69 |
| 08/25/2026 21:58 | 3 | 21.69 |
| 08/25/2026 21:58 | 4 | 21.69 |
| 08/25/2026 21:58 | 2 | 21.69 |
| 08/25/2026 21:58 | 100 | 21.69 |
| 08/25/2026 21:58 | 11 | 21.69 |
| 08/25/2026 21:58 | 3 | 21.69 |
| 08/25/2026 21:58 | 11 | 21.69 |
| 08/25/2026 21:58 | 100 | 21.69 |
| 08/25/2026 21:58 | 26 | 21.69 |
| 08/25/2026 21:58 | 3 | 21.69 |
| 08/25/2026 21:58 | 33 | 21.69 |
| 08/25/2026 21:58 | 6 | 21.69 |
| 08/25/2026 21:58 | 8 | 21.69 |
| 08/25/2026 21:58 | 300 | 21.70 |
| 08/25/2026 21:58 | 200 | 21.70 |
| 08/25/2026 21:58 | 700 | 21.70 |
| 08/25/2026 21:58 | 4 | 21.70 |
| 08/25/2026 21:58 | 121 | 21.70 |
| 08/25/2026 21:58 | 300 | 21.70 |
| 08/25/2026 21:58 | 100 | 21.70 |
| 08/25/2026 21:58 | 100 | 21.70 |
| 08/25/2026 21:58 | 86 | 21.70 |
| 08/25/2026 21:58 | 100 | 21.70 |
| 08/25/2026 21:58 | 100 | 21.70 |
| 08/25/2026 21:58 | 15 | 21.70 |
| 08/25/2026 21:58 | 100 | 21.70 |
| 08/25/2026 21:58 | 57 | 21.70 |
| 08/25/2026 21:58 | 100 | 21.70 |
| 08/25/2026 21:58 | 300 | 21.70 |
| 08/25/2026 21:58 | 5 | 21.70 |
| 08/25/2026 21:58 | 4 | 21.70 |
| 08/25/2026 21:58 | 64 | 21.70 |
| 08/25/2026 21:58 | 156 | 21.70 |
| 08/25/2026 21:58 | 100 | 21.70 |
| 08/25/2026 21:58 | 524 | 21.70 |
| 08/25/2026 21:58 | 47 | 21.70 |
| 08/25/2026 21:58 | 34 | 21.70 |
| 08/25/2026 21:58 | 19 | 21.70 |
| 08/25/2026 21:58 | 35 | 21.71 |
| 08/25/2026 21:58 | 70 | 21.71 |
| 08/25/2026 21:58 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 81 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.715 |
| 08/25/2026 21:57 | 718 | 21.71 |
| 08/25/2026 21:57 | 519 | 21.71 |
| 08/25/2026 21:57 | 800 | 21.71 |
| 08/25/2026 21:57 | 300 | 21.71 |
| 08/25/2026 21:57 | 400 | 21.71 |
| 08/25/2026 21:57 | 200 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 63 | 21.71 |
| 08/25/2026 21:57 | 37 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 63 | 21.71 |
| 08/25/2026 21:57 | 37 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 37 | 21.71 |
| 08/25/2026 21:57 | 63 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 3 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 3 | 21.71 |
| 08/25/2026 21:57 | 400 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 3 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 3 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 200 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 280 | 21.70 |
| 08/25/2026 21:57 | 73 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 10 | 21.70 |
| 08/25/2026 21:57 | 7 | 21.70 |
| 08/25/2026 21:57 | 4 | 21.70 |
| 08/25/2026 21:57 | 6 | 21.70 |
| 08/25/2026 21:57 | 4 | 21.70 |
| 08/25/2026 21:57 | 2 | 21.70 |
| 08/25/2026 21:57 | 12 | 21.70 |
| 08/25/2026 21:57 | 2 | 21.70 |
| 08/25/2026 21:57 | 319 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 81 | 21.70 |
| 08/25/2026 21:57 | 19 | 21.70 |
| 08/25/2026 21:57 | 89 | 21.70 |
| 08/25/2026 21:57 | 60 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 70 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 147 | 21.70 |
| 08/25/2026 21:57 | 56 | 21.70 |
| 08/25/2026 21:57 | 98 | 21.68 |
| 08/25/2026 21:57 | 2 | 21.68 |
| 08/25/2026 21:57 | 6 | 21.69 |
| 08/25/2026 21:57 | 32 | 21.69 |
| 08/25/2026 21:57 | 11 | 21.69 |
| 08/25/2026 21:57 | 3 | 21.69 |
| 08/25/2026 21:57 | 8 | 21.69 |
| 08/25/2026 21:57 | 3 | 21.69 |
| 08/25/2026 21:57 | 32 | 21.69 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 200 | 21.70 |
| 08/25/2026 21:57 | 27 | 21.70 |
| 08/25/2026 21:57 | 200 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 70 | 21.70 |
| 08/25/2026 21:57 | 172 | 21.70 |
| 08/25/2026 21:57 | 28 | 21.70 |
| 08/25/2026 21:57 | 5 | 21.70 |
| 08/25/2026 21:57 | 15 | 21.70 |
| 08/25/2026 21:57 | 76 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 24 | 21.70 |
| 08/25/2026 21:57 | 2 | 21.715 |
| 08/25/2026 21:57 | 125 | 21.71 |
| 08/25/2026 21:57 | 25 | 21.71 |
| 08/25/2026 21:57 | 102 | 21.71 |
| 08/25/2026 21:57 | 98 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 206 | 21.71 |
| 08/25/2026 21:57 | 34 | 21.71 |
| 08/25/2026 21:57 | 166 | 21.71 |
| 08/25/2026 21:57 | 17 | 21.71 |
| 08/25/2026 21:57 | 183 | 21.71 |
| 08/25/2026 21:57 | 183 | 21.71 |
| 08/25/2026 21:57 | 17 | 21.71 |
| 08/25/2026 21:57 | 200 | 21.71 |
| 08/25/2026 21:57 | 200 | 21.71 |
| 08/25/2026 21:57 | 200 | 21.71 |
| 08/25/2026 21:57 | 2 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 100 | 21.71 |
| 08/25/2026 21:57 | 200 | 21.71 |
| 08/25/2026 21:57 | 69 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 50 | 21.70 |
| 08/25/2026 21:57 | 22 | 21.70 |
| 08/25/2026 21:57 | 64 | 21.70 |
| 08/25/2026 21:57 | 22 | 21.70 |
| 08/25/2026 21:57 | 78 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 156 | 21.70 |
| 08/25/2026 21:57 | 35 | 21.70 |
| 08/25/2026 21:57 | 4 | 21.70 |
| 08/25/2026 21:57 | 86 | 21.70 |
| 08/25/2026 21:57 | 302 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 212 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 125 | 21.70 |
| 08/25/2026 21:57 | 10 | 21.70 |
| 08/25/2026 21:57 | 14 | 21.70 |
| 08/25/2026 21:57 | 29 | 21.70 |
| 08/25/2026 21:57 | 100 | 21.70 |
| 08/25/2026 21:57 | 24 | 21.70 |
| 08/25/2026 21:57 | 1 | 21.69 |
| 08/25/2026 21:57 | 40 | 21.68 |
| 08/25/2026 21:56 | 26 | 21.68 |
| 08/25/2026 21:56 | 200 | 21.68 |
| 08/25/2026 21:56 | 300 | 21.69 |
| 08/25/2026 21:56 | 100 | 21.69 |
| 08/25/2026 21:56 | 100 | 21.69 |
| 08/25/2026 21:56 | 160 | 21.70 |
| 08/25/2026 21:56 | 39 | 21.70 |
| 08/25/2026 21:56 | 39 | 21.70 |
| 08/25/2026 21:56 | 261 | 21.70 |
| 08/25/2026 21:56 | 100 | 21.70 |
| 08/25/2026 21:56 | 100 | 21.70 |
| 08/25/2026 21:56 | 100 | 21.70 |
| 08/25/2026 21:56 | 100 | 21.70 |
| 08/25/2026 21:56 | 70 | 21.70 |
| 08/25/2026 21:56 | 161 | 21.70 |
| 08/25/2026 21:56 | 100 | 21.70 |
| 08/25/2026 21:56 | 30 | 21.70 |
| 08/25/2026 21:56 | 200 | 21.69 |
| 08/25/2026 21:56 | 100 | 21.69 |
| 08/25/2026 21:56 | 18 | 21.68 |
| 08/25/2026 21:56 | 100 | 21.68 |
| 08/25/2026 21:56 | 80 | 21.67 |
| 08/25/2026 21:56 | 140 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 140 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 99 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 41 | 21.67 |
| 08/25/2026 21:56 | 99 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 1 | 21.67 |
| 08/25/2026 21:56 | 99 | 21.67 |
| 08/25/2026 21:56 | 1 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 10 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 10 | 21.67 |
| 08/25/2026 21:56 | 90 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.67 |
| 08/25/2026 21:56 | 600 | 21.67 |
| 08/25/2026 21:56 | 50 | 21.67 |
| 08/25/2026 21:56 | 38 | 21.67 |
| 08/25/2026 21:56 | 100 | 21.66 |
| 08/25/2026 21:56 | 8 | 21.67 |
| 08/25/2026 21:56 | 62 | 21.67 |
| 08/25/2026 21:56 | 54 | 21.67 |
| 08/25/2026 21:56 | 4 | 21.67 |
| 08/25/2026 21:56 | 20 | 21.68 |
| 08/25/2026 21:56 | 90 | 21.68 |
| 08/25/2026 21:56 | 68 | 21.68 |
| 08/25/2026 21:55 | 13 | 21.68 |
| 08/25/2026 21:55 | 30 | 21.69 |
| 08/25/2026 21:55 | 100 | 21.69 |
| 08/25/2026 21:55 | 200 | 21.69 |
| 08/25/2026 21:55 | 8 | 21.69 |
| 08/25/2026 21:55 | 5 | 21.69 |
| 08/25/2026 21:55 | 5 | 21.69 |
| 08/25/2026 21:55 | 212 | 21.70 |
| 08/25/2026 21:55 | 100 | 21.70 |
| 08/25/2026 21:55 | 3 | 21.69 |
| 08/25/2026 21:55 | 100 | 21.69 |
| 08/25/2026 21:55 | 200 | 21.69 |
| 08/25/2026 21:55 | 72 | 21.69 |
| 08/25/2026 21:55 | 148 | 21.69 |
| 08/25/2026 21:55 | 2 | 21.69 |
| 08/25/2026 21:55 | 50 | 21.69 |
| 08/25/2026 21:55 | 25 | 21.69 |
| 08/25/2026 21:55 | 6 | 21.69 |
| 08/25/2026 21:55 | 14 | 21.69 |
| 08/25/2026 21:55 | 175 | 21.69 |
| 08/25/2026 21:55 | 25 | 21.69 |
| 08/25/2026 21:55 | 180 | 21.705 |
| 08/25/2026 21:55 | 100 | 21.705 |
| 08/25/2026 21:55 | 5 | 21.705 |
| 08/25/2026 21:55 | 142 | 21.71 |
| 08/25/2026 21:55 | 40 | 21.71 |
| 08/25/2026 21:55 | 2 | 21.71 |
| 08/25/2026 21:55 | 100 | 21.71 |
| 08/25/2026 21:55 | 14 | 21.70 |
| 08/25/2026 21:55 | 173 | 21.70 |
| 08/25/2026 21:55 | 100 | 21.70 |
| 08/25/2026 21:55 | 173 | 21.70 |
| 08/25/2026 21:55 | 100 | 21.70 |
| 08/25/2026 21:55 | 40 | 21.70 |
| 08/25/2026 21:55 | 100 | 21.70 |
| 08/25/2026 21:55 | 100 | 21.70 |
| 08/25/2026 21:55 | 73 | 21.70 |
| 08/25/2026 21:55 | 100 | 21.70 |
| 08/25/2026 21:55 | 1 | 21.69 |
| 08/25/2026 21:55 | 10 | 21.70 |
| 08/25/2026 21:55 | 10 | 21.70 |
| 08/25/2026 21:55 | 8 | 21.70 |
| 08/25/2026 21:55 | 3 | 21.70 |
| 08/25/2026 21:55 | 39 | 21.72 |
| 08/25/2026 21:55 | 100 | 21.72 |
| 08/25/2026 21:55 | 100 | 21.72 |
| 08/25/2026 21:55 | 5 | 21.72 |
| 08/25/2026 21:55 | 65 | 21.72 |
| 08/25/2026 21:54 | 12 | 21.72 |
| 08/25/2026 21:54 | 55 | 21.74 |
| 08/25/2026 21:54 | 23 | 21.72 |
| 08/25/2026 21:54 | 100 | 21.74 |
| 08/25/2026 21:54 | 187 | 21.74 |
| 08/25/2026 21:54 | 100 | 21.73 |
| 08/25/2026 21:54 | 100 | 21.73 |
| 08/25/2026 21:54 | 13 | 21.74 |
| 08/25/2026 21:54 | 2 | 21.72 |
| 08/25/2026 21:54 | 38 | 21.72 |
| 08/25/2026 21:54 | 200 | 21.72 |
| 08/25/2026 21:54 | 25 | 21.71 |
| 08/25/2026 21:54 | 25 | 21.71 |
| 08/25/2026 21:54 | 25 | 21.71 |
| 08/25/2026 21:54 | 25 | 21.71 |
| 08/25/2026 21:53 | 200 | 21.71 |
| 08/25/2026 21:53 | 156 | 21.70 |
| 08/25/2026 21:53 | 2 | 21.70 |
| 08/25/2026 21:53 | 100 | 21.70 |
| 08/25/2026 21:53 | 58 | 21.70 |
| 08/25/2026 21:53 | 42 | 21.70 |
| 08/25/2026 21:53 | 200 | 21.70 |
| 08/25/2026 21:53 | 24 | 21.70 |
| 08/25/2026 21:53 | 2 | 21.69 |
| 08/25/2026 21:53 | 100 | 21.68 |
| 08/25/2026 21:53 | 200 | 21.68 |
| 08/25/2026 21:53 | 400 | 21.68 |
| 08/25/2026 21:53 | 400 | 21.68 |
| 08/25/2026 21:53 | 394 | 21.68 |
| 08/25/2026 21:53 | 100 | 21.68 |
| 08/25/2026 21:53 | 200 | 21.68 |
| 08/25/2026 21:53 | 40 | 21.68 |
| 08/25/2026 21:53 | 100 | 21.68 |
| 08/25/2026 21:53 | 100 | 21.68 |
| 08/25/2026 21:52 | 95 | 21.675 |
| 08/25/2026 21:52 | 6 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 40 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 200 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 160 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 200 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.68 |
| 08/25/2026 21:52 | 100 | 21.67 |
| 08/25/2026 21:52 | 100 | 21.67 |
| 08/25/2026 21:52 | 300 | 21.67 |
| 08/25/2026 21:52 | 200 | 21.67 |
| 08/25/2026 21:52 | 24 | 21.66 |
| 08/25/2026 21:52 | 1 | 21.66 |
| 08/25/2026 21:52 | 60 | 21.655 |
| 08/25/2026 21:52 | 50 | 21.66 |
| 08/25/2026 21:52 | 100 | 21.63 |
| 08/25/2026 21:50 | 100 | 21.66 |
| 08/25/2026 21:50 | 13 | 21.67 |
| 08/25/2026 21:50 | 17 | 21.67 |
| 08/25/2026 21:50 | 17 | 21.67 |
| 08/25/2026 21:50 | 4 | 21.67 |
| 08/25/2026 21:50 | 17 | 21.67 |
| 08/25/2026 21:50 | 18 | 21.67 |
| 08/25/2026 21:50 | 23 | 21.67 |
| 08/25/2026 21:50 | 32 | 21.67 |
| 08/25/2026 21:50 | 18 | 21.67 |
| 08/25/2026 21:50 | 20 | 21.67 |
| 08/25/2026 21:50 | 29 | 21.67 |
| 08/25/2026 21:50 | 2 | 21.68 |
| 08/25/2026 21:50 | 2 | 21.68 |
| 08/25/2026 21:50 | 2 | 21.68 |
| 08/25/2026 21:50 | 200 | 21.68 |
| 08/25/2026 21:50 | 200 | 21.68 |
| 08/25/2026 21:50 | 100 | 21.69 |
| 08/25/2026 21:50 | 100 | 21.69 |
| 08/25/2026 21:50 | 51 | 21.69 |
| 08/25/2026 21:50 | 100 | 21.69 |
| 08/25/2026 21:50 | 2 | 21.69 |
| 08/25/2026 21:50 | 5 | 21.69 |
| 08/25/2026 21:50 | 18 | 21.71 |
| 08/25/2026 21:50 | 100 | 21.71 |
| 08/25/2026 21:50 | 100 | 21.73 |
| 08/25/2026 21:50 | 30 | 21.73 |
| 08/25/2026 21:50 | 30 | 21.73 |
| 08/25/2026 21:50 | 100 | 21.73 |
| 08/25/2026 21:50 | 30 | 21.73 |
| 08/25/2026 21:50 | 100 | 21.73 |
| 08/25/2026 21:50 | 50 | 21.73 |
| 08/25/2026 21:50 | 40 | 21.73 |
| 08/25/2026 21:50 | 100 | 21.73 |
| 08/25/2026 21:50 | 30 | 21.73 |
| 08/25/2026 21:50 | 70 | 21.73 |
| 08/25/2026 21:50 | 100 | 21.73 |
| 08/25/2026 21:50 | 70 | 21.73 |
| 08/25/2026 21:50 | 100 | 21.73 |
| 08/25/2026 21:49 | 100 | 21.72 |
| 08/25/2026 21:49 | 8 | 21.72 |
| 08/25/2026 21:49 | 100 | 21.72 |
| 08/25/2026 21:49 | 200 | 21.72 |
| 08/25/2026 21:49 | 42 | 21.72 |
| 08/25/2026 21:49 | 100 | 21.72 |
| 08/25/2026 21:49 | 8 | 21.72 |
| 08/25/2026 21:49 | 200 | 21.72 |
| 08/25/2026 21:49 | 100 | 21.72 |
| 08/25/2026 21:49 | 100 | 21.72 |
| 08/25/2026 21:49 | 10 | 21.71 |
| 08/25/2026 21:49 | 10 | 21.71 |
| 08/25/2026 21:49 | 10 | 21.71 |
| 08/25/2026 21:49 | 2 | 21.71 |
| 08/25/2026 21:49 | 2 | 21.71 |
| 08/25/2026 21:49 | 100 | 21.71 |
| 08/25/2026 21:49 | 100 | 21.70 |
| 08/25/2026 21:49 | 100 | 21.70 |
| 08/25/2026 21:49 | 7 | 21.70 |
| 08/25/2026 21:49 | 24 | 21.71 |
| 08/25/2026 21:49 | 25 | 21.71 |
| 08/25/2026 21:49 | 25 | 21.71 |
| 08/25/2026 21:49 | 25 | 21.71 |
| 08/25/2026 21:49 | 1 | 21.71 |
| 08/25/2026 21:48 | 2 | 21.71 |
| 08/25/2026 21:48 | 3 | 21.70 |
| 08/25/2026 21:48 | 50 | 21.70 |
| 08/25/2026 21:48 | 100 | 21.71 |
| 08/25/2026 21:48 | 83 | 21.71 |
| 08/25/2026 21:48 | 100 | 21.71 |
| 08/25/2026 21:48 | 52 | 21.72 |
| 08/25/2026 21:48 | 8 | 21.72 |
| 08/25/2026 21:48 | 40 | 21.72 |
| 08/25/2026 21:48 | 3 | 21.72 |
| 08/25/2026 21:48 | 131 | 21.72 |
| 08/25/2026 21:48 | 100 | 21.72 |
| 08/25/2026 21:48 | 100 | 21.72 |
| 08/25/2026 21:48 | 100 | 21.72 |
| 08/25/2026 21:48 | 9 | 21.72 |
| 08/25/2026 21:47 | 9 | 21.74 |
| 08/25/2026 21:46 | 25 | 21.74 |
| 08/25/2026 21:45 | 100 | 21.74 |
| 08/25/2026 21:45 | 100 | 21.74 |
| 08/25/2026 21:45 | 40 | 21.74 |
| 08/25/2026 21:44 | 2 | 21.72 |
| 08/25/2026 21:44 | 2 | 21.72 |
| 08/25/2026 21:44 | 75 | 21.71 |
| 08/25/2026 21:44 | 100 | 21.71 |
| 08/25/2026 21:44 | 125 | 21.71 |
| 08/25/2026 21:44 | 69 | 21.71 |
| 08/25/2026 21:44 | 100 | 21.71 |
| 08/25/2026 21:44 | 31 | 21.71 |
| 08/25/2026 21:44 | 100 | 21.71 |
| 08/25/2026 21:44 | 100 | 21.71 |
| 08/25/2026 21:44 | 31 | 21.71 |
| 08/25/2026 21:44 | 69 | 21.71 |
| 08/25/2026 21:44 | 59 | 21.71 |
| 08/25/2026 21:44 | 37 | 21.70 |
| 08/25/2026 21:44 | 2 | 21.70 |
| 08/25/2026 21:44 | 15 | 21.71 |
| 08/25/2026 21:44 | 26 | 21.71 |
| 08/25/2026 21:44 | 10 | 21.69 |
| 08/25/2026 21:44 | 300 | 21.69 |
| 08/25/2026 21:44 | 10 | 21.68 |
| 08/25/2026 21:44 | 14 | 21.68 |
| 08/25/2026 21:44 | 10 | 21.68 |
| 08/25/2026 21:44 | 16 | 21.68 |
| 08/25/2026 21:43 | 25 | 21.675 |
| 08/25/2026 21:43 | 100 | 21.67 |
| 08/25/2026 21:42 | 100 | 21.66 |
| 08/25/2026 21:42 | 25 | 21.66 |
| 08/25/2026 21:42 | 100 | 21.66 |
| 08/25/2026 21:42 | 100 | 21.66 |
| 08/25/2026 21:42 | 100 | 21.65 |
| 08/25/2026 21:42 | 4 | 21.65 |
| 08/25/2026 21:42 | 91 | 21.65 |
| 08/25/2026 21:42 | 5 | 21.65 |
| 08/25/2026 21:42 | 100 | 21.65 |
| 08/25/2026 21:42 | 100 | 21.65 |
| 08/25/2026 21:42 | 2 | 21.65 |
| 08/25/2026 21:42 | 125 | 21.64 |
| 08/25/2026 21:42 | 89 | 21.65 |
| 08/25/2026 21:42 | 20 | 21.64 |
| 08/25/2026 21:42 | 100 | 21.64 |
| 08/25/2026 21:42 | 240 | 21.64 |
| 08/25/2026 21:42 | 26 | 21.64 |
| 08/25/2026 21:42 | 14 | 21.64 |
| 08/25/2026 21:42 | 12 | 21.64 |
| 08/25/2026 21:42 | 188 | 21.64 |
| 08/25/2026 21:42 | 200 | 21.64 |
| 08/25/2026 21:42 | 26 | 21.64 |
| 08/25/2026 21:42 | 74 | 21.64 |
| 08/25/2026 21:42 | 39 | 21.64 |
| 08/25/2026 21:42 | 2 | 21.64 |
| 08/25/2026 21:42 | 300 | 21.64 |
| 08/25/2026 21:42 | 100 | 21.64 |
| 08/25/2026 21:42 | 30 | 21.63 |
| 08/25/2026 21:42 | 6 | 21.63 |
| 08/25/2026 21:42 | 99 | 21.63 |
| 08/25/2026 21:42 | 1 | 21.63 |
| 08/25/2026 21:42 | 99 | 21.63 |
| 08/25/2026 21:42 | 1 | 21.63 |
| 08/25/2026 21:42 | 5 | 21.63 |
| 08/25/2026 21:42 | 95 | 21.63 |
| 08/25/2026 21:42 | 100 | 21.63 |
| 08/25/2026 21:42 | 100 | 21.63 |
| 08/25/2026 21:41 | 200 | 21.62 |
| 08/25/2026 21:41 | 100 | 21.62 |
| 08/25/2026 21:41 | 100 | 21.62 |
| 08/25/2026 21:41 | 28 | 21.62 |
| 08/25/2026 21:41 | 28 | 21.62 |
| 08/25/2026 21:41 | 124 | 21.63 |
| 08/25/2026 21:41 | 100 | 21.63 |
| 08/25/2026 21:40 | 100 | 21.63 |
| 08/25/2026 21:39 | 37 | 21.63 |
| 08/25/2026 21:39 | 100 | 21.635 |
| 08/25/2026 21:39 | 24 | 21.64 |
| 08/25/2026 21:39 | 100 | 21.655 |
| 08/25/2026 21:37 | 27 | 21.67 |
| 08/25/2026 21:37 | 200 | 21.66 |
| 08/25/2026 21:37 | 100 | 21.66 |
| 08/25/2026 21:37 | 100 | 21.66 |
| 08/25/2026 21:37 | 100 | 21.66 |
| 08/25/2026 21:37 | 200 | 21.66 |
| 08/25/2026 21:37 | 100 | 21.66 |
| 08/25/2026 21:37 | 26 | 21.65 |
| 08/25/2026 21:37 | 32 | 21.64 |
| 08/25/2026 21:35 | 7 | 21.63 |
| 08/25/2026 21:35 | 95 | 21.63 |
| 08/25/2026 21:35 | 5 | 21.63 |
| 08/25/2026 21:35 | 100 | 21.63 |
| 08/25/2026 21:35 | 125 | 21.64 |
| 08/25/2026 21:35 | 33 | 21.64 |
| 08/25/2026 21:35 | 57 | 21.64 |
| 08/25/2026 21:35 | 98 | 21.66 |
| 08/25/2026 21:35 | 2 | 21.65 |
| 08/25/2026 21:34 | 81 | 21.65 |
| 08/25/2026 21:34 | 48 | 21.65 |
| 08/25/2026 21:34 | 2 | 21.66 |
| 08/25/2026 21:34 | 5 | 21.68 |
| 08/25/2026 21:34 | 5 | 21.68 |
| 08/25/2026 21:34 | 100 | 21.67 |
| 08/25/2026 21:34 | 26 | 21.67 |
| 08/25/2026 21:34 | 100 | 21.67 |
| 08/25/2026 21:34 | 74 | 21.67 |
| 08/25/2026 21:34 | 100 | 21.67 |
| 08/25/2026 21:34 | 100 | 21.67 |
| 08/25/2026 21:34 | 74 | 21.67 |
| 08/25/2026 21:34 | 26 | 21.67 |
| 08/25/2026 21:34 | 5 | 21.66 |
| 08/25/2026 21:34 | 10 | 21.66 |
| 08/25/2026 21:33 | 3 | 21.66 |
| 08/25/2026 21:33 | 21 | 21.66 |
| 08/25/2026 21:33 | 4 | 21.65 |
| 08/25/2026 21:33 | 8 | 21.65 |
| 08/25/2026 21:32 | 47 | 21.63 |
| 08/25/2026 21:32 | 8 | 21.63 |
| 08/25/2026 21:32 | 100 | 21.63 |
| 08/25/2026 21:32 | 2 | 21.62 |
| 08/25/2026 21:32 | 47 | 21.62 |
| 08/25/2026 21:32 | 15 | 21.62 |
| 08/25/2026 21:32 | 5 | 21.62 |
| 08/25/2026 21:32 | 20 | 21.62 |
| 08/25/2026 21:32 | 100 | 21.60 |
| 08/25/2026 21:32 | 100 | 21.60 |
| 08/25/2026 21:32 | 100 | 21.60 |
| 08/25/2026 21:32 | 34 | 21.59 |
| 08/25/2026 21:32 | 100 | 21.59 |
| 08/25/2026 21:32 | 100 | 21.59 |
| 08/25/2026 21:32 | 21 | 21.60 |
| 08/25/2026 21:32 | 100 | 21.60 |
| 08/25/2026 21:32 | 30 | 21.60 |
| 08/25/2026 21:31 | 70 | 21.60 |
| 08/25/2026 21:31 | 100 | 21.61 |
| 08/25/2026 21:30 | 200 | 21.61 |
| 08/25/2026 21:30 | 1 | 21.61 |
| 08/25/2026 21:30 | 1 | 21.61 |
| 08/25/2026 21:30 | 25 | 21.62 |
| 08/25/2026 21:30 | 25 | 21.62 |
| 08/25/2026 21:30 | 25 | 21.62 |
| 08/25/2026 21:30 | 11 | 21.61 |
| 08/25/2026 21:29 | 200 | 21.62 |
| 08/25/2026 21:29 | 76 | 21.62 |
| 08/25/2026 21:26 | 21 | 21.62 |
| 08/25/2026 21:25 | 157 | 21.62 |
| 08/25/2026 21:25 | 71 | 21.62 |
| 08/25/2026 21:25 | 72 | 21.62 |
| 08/25/2026 21:25 | 21 | 21.62 |
| 08/25/2026 21:25 | 7 | 21.62 |
| 08/25/2026 21:25 | 43 | 21.62 |
| 08/25/2026 21:25 | 50 | 21.62 |
| 08/25/2026 21:25 | 79 | 21.62 |
| 08/25/2026 21:25 | 100 | 21.62 |
| 08/25/2026 21:25 | 100 | 21.62 |
| 08/25/2026 21:25 | 12 | 21.62 |
| 08/25/2026 21:25 | 41 | 21.62 |
| 08/25/2026 21:25 | 13 | 21.62 |
| 08/25/2026 21:25 | 13 | 21.62 |
| 08/25/2026 21:25 | 3 | 21.61 |
| 08/25/2026 21:25 | 125 | 21.60 |
| 08/25/2026 21:25 | 7 | 21.60 |
| 08/25/2026 21:25 | 48 | 21.59 |
| 08/25/2026 21:25 | 23 | 21.59 |
| 08/25/2026 21:25 | 29 | 21.59 |
| 08/25/2026 21:25 | 100 | 21.59 |
| 08/25/2026 21:25 | 100 | 21.59 |
| 08/25/2026 21:25 | 53 | 21.59 |
| 08/25/2026 21:25 | 24 | 21.59 |
| 08/25/2026 21:25 | 23 | 21.59 |
| 08/25/2026 21:25 | 18 | 21.59 |
| 08/25/2026 21:25 | 100 | 21.59 |
| 08/25/2026 21:25 | 70 | 21.59 |
| 08/25/2026 21:25 | 1 | 21.58 |
| 08/25/2026 21:25 | 10 | 21.58 |
| 08/25/2026 21:25 | 2 | 21.58 |
| 08/25/2026 21:25 | 10 | 21.58 |
| 08/25/2026 21:23 | 10 | 21.58 |
| 08/25/2026 21:23 | 25 | 21.57 |
| 08/25/2026 21:23 | 25 | 21.57 |
| 08/25/2026 21:23 | 25 | 21.57 |
| 08/25/2026 21:23 | 25 | 21.57 |
| 08/25/2026 21:23 | 25 | 21.57 |
| 08/25/2026 21:23 | 100 | 21.58 |
| 08/25/2026 21:23 | 1 | 21.58 |
| 08/25/2026 21:23 | 36 | 21.58 |
| 08/25/2026 21:22 | 72 | 21.59 |
| 08/25/2026 21:22 | 25 | 21.59 |
| 08/25/2026 21:22 | 3 | 21.59 |
| 08/25/2026 21:22 | 97 | 21.59 |
| 08/25/2026 21:22 | 100 | 21.59 |
| 08/25/2026 21:22 | 3 | 21.59 |
| 08/25/2026 21:22 | 100 | 21.59 |
| 08/25/2026 21:22 | 100 | 21.59 |
| 08/25/2026 21:21 | 2 | 21.58 |
| 08/25/2026 21:21 | 42 | 21.575 |
| 08/25/2026 21:21 | 58 | 21.575 |
| 08/25/2026 21:21 | 42 | 21.575 |
| 08/25/2026 21:21 | 100 | 21.575 |
| 08/25/2026 21:21 | 100 | 21.575 |
| 08/25/2026 21:20 | 23 | 21.58 |
| 08/25/2026 21:20 | 24 | 21.58 |
| 08/25/2026 21:20 | 47 | 21.58 |
| 08/25/2026 21:20 | 24 | 21.58 |
| 08/25/2026 21:20 | 10 | 21.57 |
| 08/25/2026 21:20 | 2 | 21.57 |
| 08/25/2026 21:19 | 18 | 21.55 |
| 08/25/2026 21:19 | 92 | 21.55 |
| 08/25/2026 21:19 | 8 | 21.55 |
| 08/25/2026 21:19 | 100 | 21.56 |
| 08/25/2026 21:19 | 100 | 21.55 |
| 08/25/2026 21:19 | 20 | 21.55 |
| 08/25/2026 21:19 | 14 | 21.55 |
| 08/25/2026 21:19 | 166 | 21.55 |
| 08/25/2026 21:19 | 200 | 21.55 |
| 08/25/2026 21:19 | 100 | 21.55 |
| 08/25/2026 21:19 | 35 | 21.55 |
| 08/25/2026 21:19 | 165 | 21.55 |
| 08/25/2026 21:19 | 100 | 21.55 |
| 08/25/2026 21:19 | 100 | 21.55 |
| 08/25/2026 21:19 | 100 | 21.55 |
| 08/25/2026 21:19 | 12 | 21.55 |
| 08/25/2026 21:19 | 20 | 21.53 |
| 08/25/2026 21:19 | 6 | 21.53 |
| 08/25/2026 21:19 | 17 | 21.53 |
| 08/25/2026 21:19 | 22 | 21.53 |
| 08/25/2026 21:17 | 47 | 21.52 |
| 08/25/2026 21:17 | 24 | 21.52 |
| 08/25/2026 21:17 | 100 | 21.52 |
| 08/25/2026 21:17 | 47 | 21.51 |
| 08/25/2026 21:17 | 100 | 21.50 |
| 08/25/2026 21:17 | 45 | 21.50 |
| 08/25/2026 21:17 | 100 | 21.50 |
| 08/25/2026 21:17 | 47 | 21.50 |
| 08/25/2026 21:17 | 47 | 21.50 |
| 08/25/2026 21:17 | 70 | 21.50 |
| 08/25/2026 21:17 | 70 | 21.50 |
| 08/25/2026 21:17 | 25 | 21.49 |
| 08/25/2026 21:17 | 100 | 21.485 |
| 08/25/2026 21:17 | 100 | 21.48 |
| 08/25/2026 21:16 | 155 | 21.49 |
| 08/25/2026 21:16 | 145 | 21.49 |
| 08/25/2026 21:16 | 100 | 21.49 |
| 08/25/2026 21:13 | 35 | 21.51 |
| 08/25/2026 21:13 | 3 | 21.51 |
| 08/25/2026 21:13 | 26 | 21.50 |
| 08/25/2026 21:13 | 10 | 21.50 |
| 08/25/2026 21:12 | 200 | 21.49 |
| 08/25/2026 21:12 | 100 | 21.49 |
| 08/25/2026 21:12 | 70 | 21.49 |
| 08/25/2026 21:12 | 3 | 21.49 |
| 08/25/2026 21:12 | 47 | 21.49 |
| 08/25/2026 21:12 | 47 | 21.49 |
| 08/25/2026 21:12 | 50 | 21.48 |
| 08/25/2026 21:12 | 1 | 21.48 |
| 08/25/2026 21:12 | 100 | 21.48 |
| 08/25/2026 21:12 | 100 | 21.48 |
| 08/25/2026 21:12 | 100 | 21.48 |
| 08/25/2026 21:10 | 57 | 21.49 |
| 08/25/2026 21:10 | 43 | 21.49 |
| 08/25/2026 21:10 | 100 | 21.51 |
| 08/25/2026 21:08 | 100 | 21.52 |
| 08/25/2026 21:08 | 50 | 21.51 |
| 08/25/2026 21:08 | 50 | 21.51 |
| 08/25/2026 21:08 | 25 | 21.51 |
| 08/25/2026 21:08 | 10 | 21.51 |
| 08/25/2026 21:08 | 25 | 21.51 |
| 08/25/2026 21:06 | 100 | 21.50 |
| 08/25/2026 21:06 | 100 | 21.50 |
| 08/25/2026 21:06 | 100 | 21.50 |
| 08/25/2026 21:06 | 78 | 21.50 |
| 08/25/2026 21:06 | 34 | 21.52 |
| 08/25/2026 21:06 | 100 | 21.52 |
| 08/25/2026 21:06 | 2 | 21.52 |
| 08/25/2026 21:06 | 100 | 21.52 |
| 08/25/2026 21:06 | 2 | 21.52 |
| 08/25/2026 21:06 | 4 | 21.52 |
| 08/25/2026 21:06 | 2 | 21.52 |
| 08/25/2026 21:06 | 23 | 21.53 |
| 08/25/2026 21:06 | 77 | 21.53 |
| 08/25/2026 21:06 | 2 | 21.53 |
| 08/25/2026 21:06 | 46 | 21.53 |
| 08/25/2026 21:06 | 30 | 21.53 |
| 08/25/2026 21:06 | 25 | 21.545 |
| 08/25/2026 21:05 | 25 | 21.545 |
| 08/25/2026 21:05 | 100 | 21.54 |
| 08/25/2026 21:05 | 10 | 21.54 |
| 08/25/2026 21:05 | 100 | 21.54 |
| 08/25/2026 21:05 | 100 | 21.55 |
| 08/25/2026 21:05 | 100 | 21.55 |
| 08/25/2026 21:05 | 5 | 21.55 |
| 08/25/2026 21:04 | 12 | 21.57 |
| 08/25/2026 21:04 | 16 | 21.56 |
| 08/25/2026 21:03 | 100 | 21.55 |
| 08/25/2026 21:03 | 1 | 21.56 |
| 08/25/2026 21:02 | 3 | 21.55 |
| 08/25/2026 21:02 | 3 | 21.545 |
| 08/25/2026 21:01 | 100 | 21.54 |
| 08/25/2026 21:01 | 1 | 21.54 |
| 08/25/2026 21:01 | 56 | 21.54 |
| 08/25/2026 21:01 | 44 | 21.54 |
| 08/25/2026 20:59 | 25 | 21.53 |
| 08/25/2026 20:59 | 10 | 21.53 |
| 08/25/2026 20:58 | 90 | 21.52 |
| 08/25/2026 20:58 | 10 | 21.53 |
| 08/25/2026 20:57 | 25 | 21.53 |
| 08/25/2026 20:56 | 90 | 21.53 |
| 08/25/2026 20:56 | 6 | 21.53 |
| 08/25/2026 20:56 | 12 | 21.53 |
| 08/25/2026 20:56 | 100 | 21.52 |
| 08/25/2026 20:56 | 2 | 21.52 |
| 08/25/2026 20:56 | 42 | 21.51 |
| 08/25/2026 20:56 | 158 | 21.51 |
| 08/25/2026 20:56 | 3 | 21.51 |
| 08/25/2026 20:56 | 100 | 21.51 |
| 08/25/2026 20:56 | 55 | 21.51 |
| 08/25/2026 20:55 | 45 | 21.51 |
| 08/25/2026 20:55 | 100 | 21.52 |
| 08/25/2026 20:55 | 20 | 21.52 |
| 08/25/2026 20:55 | 100 | 21.52 |
| 08/25/2026 20:54 | 38 | 21.53 |
| 08/25/2026 20:53 | 100 | 21.53 |
| 08/25/2026 20:50 | 20 | 21.52 |
| 08/25/2026 20:50 | 25 | 21.52 |
| 08/25/2026 20:49 | 200 | 21.53 |
| 08/25/2026 20:49 | 20 | 21.53 |
| 08/25/2026 20:49 | 64 | 21.53 |
| 08/25/2026 20:49 | 36 | 21.53 |
| 08/25/2026 20:49 | 100 | 21.53 |
| 08/25/2026 20:49 | 11 | 21.53 |
| 08/25/2026 20:49 | 100 | 21.53 |
| 08/25/2026 20:48 | 100 | 21.54 |
| 08/25/2026 20:48 | 100 | 21.54 |
| 08/25/2026 20:48 | 20 | 21.54 |
| 08/25/2026 20:48 | 8 | 21.54 |
| 08/25/2026 20:48 | 10 | 21.55 |
| 08/25/2026 20:48 | 10 | 21.55 |
| 08/25/2026 20:47 | 3 | 21.56 |
| 08/25/2026 20:45 | 100 | 21.55 |
| 08/25/2026 20:45 | 100 | 21.55 |
| 08/25/2026 20:45 | 1 | 21.55 |
| 08/25/2026 20:45 | 20 | 21.55 |
| 08/25/2026 20:45 | 80 | 21.55 |
| 08/25/2026 20:45 | 100 | 21.54 |
| 08/25/2026 20:45 | 100 | 21.54 |
| 08/25/2026 20:45 | 19 | 21.54 |
| 08/25/2026 20:44 | 100 | 21.52 |
| 08/25/2026 20:44 | 100 | 21.51 |
| 08/25/2026 20:43 | 5 | 21.51 |
| 08/25/2026 20:42 | 45 | 21.52 |
| 08/25/2026 20:42 | 5 | 21.52 |
| 08/25/2026 20:42 | 5 | 21.51 |
| 08/25/2026 20:42 | 100 | 21.51 |
| 08/25/2026 20:42 | 100 | 21.49 |
| 08/25/2026 20:42 | 100 | 21.49 |
| 08/25/2026 20:42 | 100 | 21.50 |
| 08/25/2026 20:42 | 100 | 21.50 |
| 08/25/2026 20:42 | 99 | 21.50 |
| 08/25/2026 20:41 | 1 | 21.50 |
| 08/25/2026 20:41 | 1 | 21.51 |
| 08/25/2026 20:41 | 100 | 21.51 |
| 08/25/2026 20:41 | 100 | 21.51 |
| 08/25/2026 20:41 | 100 | 21.51 |
| 08/25/2026 20:40 | 3 | 21.53 |
| 08/25/2026 20:37 | 100 | 21.52 |
| 08/25/2026 20:37 | 2 | 21.52 |
| 08/25/2026 20:37 | 2 | 21.52 |
| 08/25/2026 20:37 | 2 | 21.52 |
| 08/25/2026 20:37 | 11 | 21.52 |
| 08/25/2026 20:37 | 8 | 21.52 |
| 08/25/2026 20:37 | 100 | 21.53 |
| 08/25/2026 20:37 | 100 | 21.54 |
| 08/25/2026 20:36 | 100 | 21.55 |
| 08/25/2026 20:36 | 3 | 21.55 |
| 08/25/2026 20:36 | 100 | 21.545 |
| 08/25/2026 20:36 | 100 | 21.55 |
| 08/25/2026 20:36 | 21 | 21.55 |
| 08/25/2026 20:36 | 2 | 21.55 |
| 08/25/2026 20:36 | 100 | 21.55 |
| 08/25/2026 20:36 | 100 | 21.55 |
| 08/25/2026 20:36 | 100 | 21.55 |
| 08/25/2026 20:36 | 19 | 21.56 |
| 08/25/2026 20:35 | 12 | 21.56 |
| 08/25/2026 20:35 | 100 | 21.56 |
| 08/25/2026 20:35 | 3 | 21.56 |
| 08/25/2026 20:35 | 1 | 21.55 |
| 08/25/2026 20:35 | 1 | 21.545 |
| 08/25/2026 20:34 | 1 | 21.545 |
| 08/25/2026 20:33 | 1 | 21.54 |
| 08/25/2026 20:33 | 46 | 21.54 |
| 08/25/2026 20:32 | 20 | 21.545 |
| 08/25/2026 20:32 | 5 | 21.545 |
| 08/25/2026 20:32 | 25 | 21.54 |
| 08/25/2026 20:31 | 50 | 21.535 |
| 08/25/2026 20:31 | 2 | 21.52 |
| 08/25/2026 20:31 | 75 | 21.515 |
| 08/25/2026 20:31 | 25 | 21.515 |
| 08/25/2026 20:30 | 1 | 21.50 |
| 08/25/2026 20:30 | 8 | 21.50 |
| 08/25/2026 20:29 | 240 | 21.515 |
| 08/25/2026 20:29 | 25 | 21.515 |
| 08/25/2026 20:29 | 50 | 21.515 |
| 08/25/2026 20:29 | 20 | 21.52 |
| 08/25/2026 20:29 | 5 | 21.52 |
| 08/25/2026 20:29 | 12 | 21.51 |
| 08/25/2026 20:29 | 46 | 21.49 |
| 08/25/2026 20:29 | 200 | 21.49 |
| 08/25/2026 20:29 | 200 | 21.49 |
| 08/25/2026 20:29 | 100 | 21.48 |
| 08/25/2026 20:29 | 100 | 21.48 |
| 08/25/2026 20:29 | 38 | 21.48 |
| 08/25/2026 20:29 | 25 | 21.47 |
| 08/25/2026 20:29 | 75 | 21.465 |
| 08/25/2026 20:29 | 25 | 21.465 |
| 08/25/2026 20:24 | 12 | 21.46 |
| 08/25/2026 20:24 | 100 | 21.46 |
| 08/25/2026 20:24 | 100 | 21.46 |
| 08/25/2026 20:24 | 100 | 21.46 |
| 08/25/2026 20:22 | 25 | 21.48 |
| 08/25/2026 20:22 | 125 | 21.48 |
| 08/25/2026 20:22 | 100 | 21.47 |
| 08/25/2026 20:21 | 100 | 21.48 |
| 08/25/2026 20:21 | 100 | 21.47 |
| 08/25/2026 20:20 | 100 | 21.48 |
| 08/25/2026 20:20 | 64 | 21.49 |
| 08/25/2026 20:20 | 134 | 21.49 |
| 08/25/2026 20:20 | 64 | 21.49 |
| 08/25/2026 20:20 | 2 | 21.49 |
| 08/25/2026 20:20 | 5 | 21.49 |
| 08/25/2026 20:20 | 125 | 21.48 |
| 08/25/2026 20:20 | 8 | 21.48 |
| 08/25/2026 20:20 | 100 | 21.47 |
| 08/25/2026 20:20 | 16 | 21.48 |
| 08/25/2026 20:20 | 75 | 21.48 |
| 08/25/2026 20:20 | 25 | 21.48 |
| 08/25/2026 20:20 | 44 | 21.48 |
| 08/25/2026 20:20 | 47 | 21.48 |
| 08/25/2026 20:20 | 100 | 21.48 |
| 08/25/2026 20:20 | 115 | 21.48 |
| 08/25/2026 20:20 | 6 | 21.48 |
| 08/25/2026 20:20 | 5 | 21.47 |
| 08/25/2026 20:20 | 75 | 21.455 |
| 08/25/2026 20:20 | 25 | 21.455 |
| 08/25/2026 20:19 | 25 | 21.455 |
| 08/25/2026 20:14 | 1 | 21.44 |
| 08/25/2026 20:13 | 3 | 21.47 |
| 08/25/2026 20:13 | 6 | 21.47 |
| 08/25/2026 20:10 | 24 | 21.44 |
| 08/25/2026 20:08 | 3 | 21.46 |
| 08/25/2026 20:07 | 100 | 21.46 |
| 08/25/2026 20:06 | 100 | 21.45 |
| 08/25/2026 20:06 | 100 | 21.45 |
| 08/25/2026 20:06 | 100 | 21.455 |
| 08/25/2026 20:06 | 19 | 21.44 |
| 08/25/2026 20:06 | 100 | 21.42 |
| 08/25/2026 20:06 | 100 | 21.42 |
| 08/25/2026 20:06 | 140 | 21.42 |
| 08/25/2026 20:04 | 3 | 21.39 |
| 08/25/2026 20:01 | 75 | 21.43 |
| 08/25/2026 20:01 | 125 | 21.43 |
| 08/25/2026 20:01 | 100 | 21.43 |
| 08/25/2026 20:00 | 54 | 21.42 |
| 08/25/2026 20:00 | 100 | 21.43 |
| 08/25/2026 20:00 | 100 | 21.43 |
| 08/25/2026 20:00 | 6 | 21.42 |
| 08/25/2026 19:59 | 100 | 21.41 |
| 08/25/2026 19:59 | 100 | 21.41 |
| 08/25/2026 19:59 | 100 | 21.41 |
| 08/25/2026 19:59 | 18 | 21.35 |
| 08/25/2026 19:59 | 100 | 21.35 |
| 08/25/2026 19:59 | 100 | 21.36 |
| 08/25/2026 19:59 | 20 | 21.36 |
| 08/25/2026 19:58 | 50 | 21.37 |
| 08/25/2026 19:58 | 22 | 21.36 |
| 08/25/2026 19:58 | 78 | 21.36 |
| 08/25/2026 19:58 | 1 | 21.36 |
| 08/25/2026 19:58 | 25 | 21.38 |
| 08/25/2026 19:54 | 115 | 21.37 |
| 08/25/2026 19:54 | 100 | 21.37 |
| 08/25/2026 19:54 | 23 | 21.37 |
| 08/25/2026 19:54 | 160 | 21.40 |
| 08/25/2026 19:54 | 240 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 25 | 21.40 |
| 08/25/2026 19:54 | 100 | 21.37 |
| 08/25/2026 19:54 | 47 | 21.37 |
| 08/25/2026 19:54 | 100 | 21.37 |
| 08/25/2026 19:54 | 100 | 21.365 |
| 08/25/2026 19:54 | 100 | 21.365 |
| 08/25/2026 19:54 | 100 | 21.365 |
| 08/25/2026 19:54 | 14 | 21.40 |
| 08/25/2026 19:54 | 70 | 21.40 |
| 08/25/2026 19:54 | 1 | 21.40 |
| 08/25/2026 19:54 | 100 | 21.39 |
| 08/25/2026 19:54 | 116 | 21.39 |
| 08/25/2026 19:54 | 125 | 21.39 |
| 08/25/2026 19:53 | 25 | 21.38 |
| 08/25/2026 19:53 | 25 | 21.38 |
| 08/25/2026 19:53 | 100 | 21.38 |
| 08/25/2026 19:53 | 25 | 21.39 |
| 08/25/2026 19:53 | 125 | 21.39 |
| 08/25/2026 19:53 | 5 | 21.38 |
| 08/25/2026 19:53 | 36 | 21.36 |
| 08/25/2026 19:53 | 24 | 21.36 |
| 08/25/2026 19:53 | 36 | 21.36 |
| 08/25/2026 19:53 | 24 | 21.34 |
| 08/25/2026 19:53 | 70 | 21.34 |
| 08/25/2026 19:53 | 3 | 21.33 |
| 08/25/2026 19:53 | 2 | 21.33 |
| 08/25/2026 19:53 | 2 | 21.33 |
| 08/25/2026 19:53 | 100 | 21.33 |
| 08/25/2026 19:53 | 100 | 21.33 |
| 08/25/2026 19:53 | 20 | 21.34 |
| 08/25/2026 19:53 | 100 | 21.34 |
| 08/25/2026 19:52 | 23 | 21.35 |
| 08/25/2026 19:52 | 3 | 21.35 |
| 08/25/2026 19:51 | 100 | 21.35 |
| 08/25/2026 19:51 | 36 | 21.36 |
| 08/25/2026 19:51 | 25 | 21.35 |
| 08/25/2026 19:50 | 21 | 21.33 |
| 08/25/2026 19:48 | 10 | 21.35 |
| 08/25/2026 19:48 | 2 | 21.35 |
| 08/25/2026 19:45 | 13 | 21.345 |
| 08/25/2026 19:44 | 100 | 21.34 |
| 08/25/2026 19:43 | 125 | 21.32 |
| 08/25/2026 19:43 | 8 | 21.32 |
| 08/25/2026 19:43 | 83 | 21.32 |
| 08/25/2026 19:43 | 100 | 21.32 |
| 08/25/2026 19:43 | 83 | 21.32 |
| 08/25/2026 19:43 | 100 | 21.33 |
| 08/25/2026 19:43 | 100 | 21.33 |
| 08/25/2026 19:43 | 100 | 21.33 |
| 08/25/2026 19:43 | 100 | 21.33 |
| 08/25/2026 19:43 | 56 | 21.33 |
| 08/25/2026 19:43 | 125 | 21.34 |
| 08/25/2026 19:43 | 100 | 21.345 |
| 08/25/2026 19:42 | 100 | 21.34 |
| 08/25/2026 19:42 | 2 | 21.34 |
| 08/25/2026 19:42 | 72 | 21.34 |
| 08/25/2026 19:42 | 85 | 21.34 |
| 08/25/2026 19:41 | 100 | 21.35 |
| 08/25/2026 19:41 | 500 | 21.35 |
| 08/25/2026 19:38 | 25 | 21.36 |
| 08/25/2026 19:38 | 12 | 21.35 |
| 08/25/2026 19:38 | 20 | 21.36 |
| 08/25/2026 19:38 | 100 | 21.36 |
| 08/25/2026 19:38 | 68 | 21.36 |
| 08/25/2026 19:38 | 32 | 21.36 |
| 08/25/2026 19:37 | 25 | 21.37 |
| 08/25/2026 19:37 | 116 | 21.37 |
| 08/25/2026 19:36 | 100 | 21.37 |
| 08/25/2026 19:36 | 1 | 21.37 |
| 08/25/2026 19:36 | 3 | 21.36 |
| 08/25/2026 19:36 | 74 | 21.36 |
| 08/25/2026 19:36 | 26 | 21.36 |
| 08/25/2026 19:36 | 82 | 21.36 |
| 08/25/2026 19:36 | 62 | 21.36 |
| 08/25/2026 19:36 | 30 | 21.36 |
| 08/25/2026 19:35 | 100 | 21.37 |
| 08/25/2026 19:35 | 100 | 21.37 |
| 08/25/2026 19:35 | 98 | 21.37 |
| 08/25/2026 19:34 | 2 | 21.37 |
| 08/25/2026 19:33 | 100 | 21.38 |
| 08/25/2026 19:33 | 100 | 21.38 |
| 08/25/2026 19:33 | 100 | 21.38 |
| 08/25/2026 19:31 | 100 | 21.40 |
| 08/25/2026 19:31 | 100 | 21.40 |
| 08/25/2026 19:31 | 26 | 21.40 |
| 08/25/2026 19:31 | 7 | 21.40 |
| 08/25/2026 19:31 | 42 | 21.40 |
| 08/25/2026 19:31 | 47 | 21.40 |
| 08/25/2026 19:31 | 14 | 21.40 |
| 08/25/2026 19:30 | 116 | 21.39 |
| 08/25/2026 19:30 | 100 | 21.39 |
| 08/25/2026 19:30 | 1 | 21.39 |
| 08/25/2026 19:30 | 70 | 21.39 |
| 08/25/2026 19:30 | 10 | 21.39 |
| 08/25/2026 19:30 | 10 | 21.39 |
| 08/25/2026 19:30 | 100 | 21.38 |
| 08/25/2026 19:29 | 1 | 21.38 |
| 08/25/2026 19:29 | 1 | 21.38 |
| 08/25/2026 19:26 | 8 | 21.39 |
| 08/25/2026 19:26 | 21 | 21.39 |
| 08/25/2026 19:25 | 200 | 21.40 |
| 08/25/2026 19:25 | 40 | 21.40 |
| 08/25/2026 19:25 | 30 | 21.40 |
| 08/25/2026 19:25 | 100 | 21.40 |
| 08/25/2026 19:25 | 100 | 21.40 |
| 08/25/2026 19:25 | 100 | 21.40 |
| 08/25/2026 19:25 | 46 | 21.40 |
| 08/25/2026 19:25 | 80 | 21.40 |
| 08/25/2026 19:24 | 1 | 21.41 |
| 08/25/2026 19:24 | 25 | 21.41 |
| 08/25/2026 19:24 | 25 | 21.41 |
| 08/25/2026 19:21 | 22 | 21.42 |
| 08/25/2026 19:21 | 78 | 21.42 |
| 08/25/2026 19:21 | 44 | 21.42 |
| 08/25/2026 19:21 | 9 | 21.42 |
| 08/25/2026 19:21 | 25 | 21.42 |
| 08/25/2026 19:21 | 75 | 21.42 |
| 08/25/2026 19:21 | 25 | 21.42 |
| 08/25/2026 19:18 | 10 | 21.45 |
| 08/25/2026 19:18 | 27 | 21.43 |
| 08/25/2026 19:17 | 14 | 21.43 |
| 08/25/2026 19:17 | 59 | 21.43 |
| 08/25/2026 19:17 | 5 | 21.43 |
| 08/25/2026 19:17 | 2 | 21.45 |
| 08/25/2026 19:16 | 2 | 21.45 |
| 08/25/2026 19:15 | 100 | 21.43 |
| 08/25/2026 19:15 | 3 | 21.44 |
| 08/25/2026 19:15 | 3 | 21.44 |
| 08/25/2026 19:14 | 5 | 21.43 |
| 08/25/2026 19:14 | 100 | 21.42 |
| 08/25/2026 19:14 | 42 | 21.42 |
| 08/25/2026 19:14 | 28 | 21.42 |
| 08/25/2026 19:13 | 100 | 21.41 |
| 08/25/2026 19:13 | 2 | 21.41 |
| 08/25/2026 19:13 | 21 | 21.41 |
| 08/25/2026 19:13 | 11 | 21.41 |
| 08/25/2026 19:12 | 2 | 21.41 |
| 08/25/2026 19:12 | 100 | 21.42 |
| 08/25/2026 19:12 | 26 | 21.42 |
| 08/25/2026 19:12 | 2 | 21.42 |
| 08/25/2026 19:12 | 100 | 21.42 |
| 08/25/2026 19:12 | 17 | 21.42 |
| 08/25/2026 19:12 | 69 | 21.42 |
| 08/25/2026 19:12 | 11 | 21.42 |
| 08/25/2026 19:12 | 83 | 21.42 |
| 08/25/2026 19:12 | 2 | 21.42 |
| 08/25/2026 19:12 | 2 | 21.42 |
| 08/25/2026 19:12 | 11 | 21.42 |
| 08/25/2026 19:12 | 2 | 21.42 |
| 08/25/2026 19:11 | 52 | 21.44 |
| 08/25/2026 19:11 | 29 | 21.44 |
| 08/25/2026 19:10 | 20 | 21.44 |
| 08/25/2026 19:10 | 19 | 21.44 |
| 08/25/2026 19:10 | 48 | 21.44 |
| 08/25/2026 19:10 | 33 | 21.44 |
| 08/25/2026 19:10 | 56 | 21.46 |
| 08/25/2026 19:08 | 100 | 21.44 |
| 08/25/2026 19:08 | 100 | 21.44 |
| 08/25/2026 19:08 | 100 | 21.44 |
| 08/25/2026 19:05 | 5 | 21.46 |
| 08/25/2026 19:05 | 11 | 21.46 |
| 08/25/2026 19:02 | 24 | 21.455 |
| 08/25/2026 19:01 | 1 | 21.45 |
| 08/25/2026 19:01 | 10 | 21.45 |
| 08/25/2026 19:01 | 1 | 21.45 |
| 08/25/2026 19:01 | 2 | 21.45 |
| 08/25/2026 19:01 | 100 | 21.45 |
| 08/25/2026 19:01 | 100 | 21.45 |
| 08/25/2026 19:01 | 46 | 21.45 |
| 08/25/2026 19:01 | 100 | 21.435 |
| 08/25/2026 19:01 | 16 | 21.44 |
| 08/25/2026 19:01 | 25 | 21.44 |
| 08/25/2026 19:01 | 25 | 21.44 |
| 08/25/2026 19:01 | 25 | 21.44 |
| 08/25/2026 19:01 | 25 | 21.44 |
| 08/25/2026 19:01 | 100 | 21.435 |
| 08/25/2026 18:59 | 1 | 21.44 |
| 08/25/2026 18:59 | 25 | 21.435 |
| 08/25/2026 18:58 | 3 | 21.435 |
| 08/25/2026 18:57 | 100 | 21.43 |
| 08/25/2026 18:57 | 100 | 21.425 |
| 08/25/2026 18:56 | 11 | 21.42 |
| 08/25/2026 18:56 | 1 | 21.43 |
| 08/25/2026 18:56 | 100 | 21.43 |
| 08/25/2026 18:56 | 70 | 21.43 |
| 08/25/2026 18:56 | 10 | 21.43 |
| 08/25/2026 18:56 | 20 | 21.43 |
| 08/25/2026 18:56 | 20 | 21.43 |
| 08/25/2026 18:56 | 116 | 21.42 |
| 08/25/2026 18:55 | 40 | 21.41 |
| 08/25/2026 18:55 | 50 | 21.42 |
| 08/25/2026 18:54 | 100 | 21.41 |
| 08/25/2026 18:54 | 200 | 21.41 |
| 08/25/2026 18:54 | 100 | 21.41 |
| 08/25/2026 18:54 | 100 | 21.41 |
| 08/25/2026 18:50 | 100 | 21.42 |
| 08/25/2026 18:50 | 15 | 21.43 |
| 08/25/2026 18:49 | 58 | 21.44 |
| 08/25/2026 18:49 | 2 | 21.44 |
| 08/25/2026 18:48 | 3 | 21.445 |
| 08/25/2026 18:47 | 100 | 21.44 |
| 08/25/2026 18:47 | 31 | 21.44 |
| 08/25/2026 18:47 | 70 | 21.43 |
| 08/25/2026 18:47 | 100 | 21.43 |
| 08/25/2026 18:47 | 100 | 21.43 |
| 08/25/2026 18:47 | 70 | 21.42 |
| 08/25/2026 18:47 | 15 | 21.42 |
| 08/25/2026 18:47 | 15 | 21.42 |
| 08/25/2026 18:47 | 100 | 21.43 |
| 08/25/2026 18:47 | 87 | 21.43 |
| 08/25/2026 18:47 | 100 | 21.43 |
| 08/25/2026 18:47 | 100 | 21.43 |
| 08/25/2026 18:47 | 100 | 21.43 |
| 08/25/2026 18:47 | 27 | 21.44 |
| 08/25/2026 18:46 | 70 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 100 | 21.44 |
| 08/25/2026 18:46 | 50 | 21.45 |
| 08/25/2026 18:46 | 50 | 21.45 |
| 08/25/2026 18:46 | 1 | 21.45 |
| 08/25/2026 18:45 | 125 | 21.46 |
| 08/25/2026 18:44 | 2 | 21.465 |
| 08/25/2026 18:44 | 100 | 21.46 |
| 08/25/2026 18:44 | 5 | 21.45 |
| 08/25/2026 18:44 | 100 | 21.44 |
| 08/25/2026 18:44 | 100 | 21.44 |
| 08/25/2026 18:44 | 100 | 21.44 |
| 08/25/2026 18:43 | 81 | 21.43 |
| 08/25/2026 18:43 | 200 | 21.43 |
| 08/25/2026 18:43 | 100 | 21.43 |
| 08/25/2026 18:43 | 360 | 21.43 |
| 08/25/2026 18:43 | 40 | 21.43 |
| 08/25/2026 18:42 | 100 | 21.44 |
| 08/25/2026 18:42 | 1 | 21.44 |
| 08/25/2026 18:42 | 2 | 21.44 |
| 08/25/2026 18:42 | 14 | 21.43 |
| 08/25/2026 18:42 | 25 | 21.43 |
| 08/25/2026 18:41 | 27 | 21.43 |
| 08/25/2026 18:41 | 25 | 21.43 |
| 08/25/2026 18:41 | 25 | 21.43 |
| 08/25/2026 18:41 | 1 | 21.42 |
| 08/25/2026 18:40 | 11 | 21.44 |
| 08/25/2026 18:40 | 17 | 21.44 |
| 08/25/2026 18:40 | 72 | 21.44 |
| 08/25/2026 18:40 | 20 | 21.45 |
| 08/25/2026 18:40 | 38 | 21.45 |
| 08/25/2026 18:40 | 100 | 21.46 |
| 08/25/2026 18:40 | 2 | 21.46 |
| 08/25/2026 18:40 | 77 | 21.46 |
| 08/25/2026 18:40 | 2 | 21.46 |
| 08/25/2026 18:40 | 20 | 21.46 |
| 08/25/2026 18:40 | 100 | 21.46 |
| 08/25/2026 18:40 | 100 | 21.46 |
| 08/25/2026 18:40 | 100 | 21.46 |
| 08/25/2026 18:40 | 51 | 21.47 |
| 08/25/2026 18:40 | 49 | 21.47 |
| 08/25/2026 18:37 | 19 | 21.48 |
| 08/25/2026 18:37 | 70 | 21.48 |
| 08/25/2026 18:36 | 100 | 21.48 |
| 08/25/2026 18:36 | 100 | 21.48 |
| 08/25/2026 18:35 | 37 | 21.49 |
| 08/25/2026 18:35 | 1 | 21.49 |
| 08/25/2026 18:35 | 50 | 21.49 |
| 08/25/2026 18:35 | 20 | 21.49 |
| 08/25/2026 18:33 | 100 | 21.48 |
| 08/25/2026 18:30 | 1 | 21.47 |
| 08/25/2026 18:30 | 5 | 21.47 |
| 08/25/2026 18:30 | 1 | 21.47 |
| 08/25/2026 18:30 | 19 | 21.47 |
| 08/25/2026 18:29 | 100 | 21.49 |
| 08/25/2026 18:29 | 400 | 21.49 |
| 08/25/2026 18:29 | 140 | 21.49 |
| 08/25/2026 18:29 | 100 | 21.49 |
| 08/25/2026 18:29 | 310 | 21.49 |
| 08/25/2026 18:29 | 69 | 21.48 |
| 08/25/2026 18:29 | 100 | 21.48 |
| 08/25/2026 18:29 | 69 | 21.48 |
| 08/25/2026 18:29 | 31 | 21.48 |
| 08/25/2026 18:29 | 35 | 21.47 |
| 08/25/2026 18:29 | 3 | 21.47 |
| 08/25/2026 18:29 | 3 | 21.47 |
| 08/25/2026 18:29 | 40 | 21.47 |
| 08/25/2026 18:28 | 3 | 21.47 |
| 08/25/2026 18:28 | 5 | 21.46 |
| 08/25/2026 18:28 | 5 | 21.46 |
| 08/25/2026 18:28 | 5 | 21.46 |
| 08/25/2026 18:28 | 5 | 21.46 |
| 08/25/2026 18:28 | 100 | 21.44 |
| 08/25/2026 18:28 | 67 | 21.44 |
| 08/25/2026 18:28 | 88 | 21.44 |
| 08/25/2026 18:28 | 100 | 21.43 |
| 08/25/2026 18:28 | 70 | 21.43 |
| 08/25/2026 18:28 | 2 | 21.43 |
| 08/25/2026 18:28 | 23 | 21.41 |
| 08/25/2026 18:28 | 30 | 21.42 |
| 08/25/2026 18:26 | 100 | 21.43 |
| 08/25/2026 18:26 | 20 | 21.43 |
| 08/25/2026 18:26 | 1 | 21.43 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 100 | 21.44 |
| 08/25/2026 18:26 | 66 | 21.44 |
| 08/25/2026 18:26 | 48 | 21.44 |
| 08/25/2026 18:24 | 2 | 21.45 |
| 08/25/2026 18:24 | 100 | 21.46 |
| 08/25/2026 18:24 | 100 | 21.46 |
| 08/25/2026 18:24 | 70 | 21.46 |
| 08/25/2026 18:24 | 100 | 21.46 |
| 08/25/2026 18:24 | 100 | 21.46 |
| 08/25/2026 18:23 | 100 | 21.48 |
| 08/25/2026 18:23 | 600 | 21.48 |
| 08/25/2026 18:23 | 3 | 21.48 |
| 08/25/2026 18:23 | 100 | 21.48 |
| 08/25/2026 18:22 | 61 | 21.49 |
| 08/25/2026 18:22 | 212 | 21.49 |
| 08/25/2026 18:22 | 28 | 21.49 |
| 08/25/2026 18:22 | 100 | 21.49 |
| 08/25/2026 18:22 | 100 | 21.49 |
| 08/25/2026 18:22 | 70 | 21.49 |
| 08/25/2026 18:22 | 70 | 21.49 |
| 08/25/2026 18:22 | 5 | 21.48 |
| 08/25/2026 18:21 | 100 | 21.48 |
| 08/25/2026 18:21 | 39 | 21.49 |
| 08/25/2026 18:21 | 25 | 21.49 |
| 08/25/2026 18:21 | 6 | 21.49 |
| 08/25/2026 18:21 | 100 | 21.48 |
| 08/25/2026 18:21 | 70 | 21.48 |
| 08/25/2026 18:21 | 12 | 21.48 |
| 08/25/2026 18:21 | 30 | 21.48 |
| 08/25/2026 18:21 | 47 | 21.48 |
| 08/25/2026 18:21 | 75 | 21.48 |
| 08/25/2026 18:19 | 100 | 21.47 |
| 08/25/2026 18:19 | 18 | 21.47 |
| 08/25/2026 18:17 | 60 | 21.45 |
| 08/25/2026 18:17 | 40 | 21.45 |
| 08/25/2026 18:16 | 3 | 21.465 |
| 08/25/2026 18:15 | 190 | 21.45 |
| 08/25/2026 18:15 | 40 | 21.45 |
| 08/25/2026 18:15 | 30 | 21.45 |
| 08/25/2026 18:15 | 240 | 21.44 |
| 08/25/2026 18:15 | 100 | 21.44 |
| 08/25/2026 18:15 | 100 | 21.44 |
| 08/25/2026 18:15 | 100 | 21.44 |
| 08/25/2026 18:15 | 48 | 21.44 |
| 08/25/2026 18:15 | 100 | 21.45 |
| 08/25/2026 18:15 | 100 | 21.47 |
| 08/25/2026 18:14 | 100 | 21.45 |
| 08/25/2026 18:13 | 11 | 21.47 |
| 08/25/2026 18:11 | 2 | 21.46 |
| 08/25/2026 18:11 | 33 | 21.46 |
| 08/25/2026 18:11 | 18 | 21.46 |
| 08/25/2026 18:11 | 100 | 21.43 |
| 08/25/2026 18:11 | 100 | 21.43 |
| 08/25/2026 18:11 | 100 | 21.43 |
| 08/25/2026 18:11 | 400 | 21.43 |
| 08/25/2026 18:11 | 20 | 21.44 |
| 08/25/2026 18:11 | 14 | 21.43 |
| 08/25/2026 18:11 | 100 | 21.43 |
| 08/25/2026 18:11 | 2 | 21.43 |
| 08/25/2026 18:11 | 2 | 21.43 |
| 08/25/2026 18:11 | 100 | 21.44 |
| 08/25/2026 18:11 | 100 | 21.46 |
| 08/25/2026 18:10 | 10 | 21.45 |
| 08/25/2026 18:10 | 100 | 21.45 |
| 08/25/2026 18:10 | 70 | 21.45 |
| 08/25/2026 18:10 | 37 | 21.45 |
| 08/25/2026 18:10 | 70 | 21.45 |
| 08/25/2026 18:10 | 100 | 21.45 |
| 08/25/2026 18:10 | 100 | 21.45 |
| 08/25/2026 18:09 | 100 | 21.44 |
| 08/25/2026 18:09 | 70 | 21.44 |
| 08/25/2026 18:09 | 30 | 21.44 |
| 08/25/2026 18:09 | 100 | 21.45 |
| 08/25/2026 18:09 | 70 | 21.44 |
| 08/25/2026 18:09 | 121 | 21.46 |
| 08/25/2026 18:09 | 49 | 21.46 |
| 08/25/2026 18:08 | 100 | 21.45 |
| 08/25/2026 18:07 | 5 | 21.46 |
| 08/25/2026 18:07 | 100 | 21.46 |
| 08/25/2026 18:07 | 100 | 21.46 |
| 08/25/2026 18:06 | 20 | 21.48 |
| 08/25/2026 18:05 | 100 | 21.47 |
| 08/25/2026 18:04 | 4 | 21.47 |
| 08/25/2026 18:04 | 3 | 21.47 |
| 08/25/2026 18:04 | 3 | 21.47 |
| 08/25/2026 18:04 | 1 | 21.47 |
| 08/25/2026 18:04 | 1 | 21.47 |
| 08/25/2026 18:04 | 100 | 21.48 |
| 08/25/2026 18:04 | 100 | 21.48 |
| 08/25/2026 18:04 | 100 | 21.48 |
| 08/25/2026 18:04 | 12 | 21.48 |
| 08/25/2026 18:04 | 29 | 21.50 |
| 08/25/2026 18:04 | 100 | 21.50 |
| 08/25/2026 18:04 | 69 | 21.51 |
| 08/25/2026 18:04 | 46 | 21.51 |
| 08/25/2026 18:04 | 100 | 21.51 |
| 08/25/2026 18:04 | 14 | 21.51 |
| 08/25/2026 18:04 | 75 | 21.53 |
| 08/25/2026 18:04 | 25 | 21.53 |
| 08/25/2026 18:04 | 55 | 21.53 |
| 08/25/2026 18:04 | 40 | 21.53 |
| 08/25/2026 18:04 | 28 | 21.535 |
| 08/25/2026 18:02 | 100 | 21.54 |
| 08/25/2026 18:02 | 100 | 21.54 |
| 08/25/2026 18:02 | 48 | 21.54 |
| 08/25/2026 18:02 | 100 | 21.54 |
| 08/25/2026 18:02 | 33 | 21.55 |
| 08/25/2026 18:02 | 18 | 21.54 |
| 08/25/2026 18:02 | 100 | 21.52 |
| 08/25/2026 18:02 | 100 | 21.52 |
| 08/25/2026 18:02 | 100 | 21.52 |
| 08/25/2026 18:02 | 35 | 21.53 |
| 08/25/2026 18:02 | 1 | 21.53 |
| 08/25/2026 18:02 | 36 | 21.52 |
| 08/25/2026 18:01 | 100 | 21.52 |
| 08/25/2026 18:01 | 70 | 21.52 |
| 08/25/2026 18:01 | 70 | 21.52 |
| 08/25/2026 18:01 | 16 | 21.51 |
| 08/25/2026 18:01 | 25 | 21.51 |
| 08/25/2026 18:01 | 100 | 21.51 |
| 08/25/2026 17:58 | 48 | 21.51 |
| 08/25/2026 17:58 | 2 | 21.52 |
| 08/25/2026 17:56 | 100 | 21.52 |
| 08/25/2026 17:56 | 53 | 21.52 |
| 08/25/2026 17:56 | 1 | 21.52 |
| 08/25/2026 17:56 | 70 | 21.52 |
| 08/25/2026 17:56 | 12 | 21.52 |
| 08/25/2026 17:56 | 3 | 21.52 |
| 08/25/2026 17:56 | 25 | 21.52 |
| 08/25/2026 17:56 | 8 | 21.51 |
| 08/25/2026 17:56 | 25 | 21.51 |
| 08/25/2026 17:56 | 25 | 21.51 |
| 08/25/2026 17:55 | 58 | 21.49 |
| 08/25/2026 17:54 | 48 | 21.51 |
| 08/25/2026 17:52 | 100 | 21.50 |
| 08/25/2026 17:52 | 100 | 21.50 |
| 08/25/2026 17:52 | 20 | 21.50 |
| 08/25/2026 17:52 | 4 | 21.50 |
| 08/25/2026 17:52 | 26 | 21.50 |
| 08/25/2026 17:50 | 18 | 21.51 |
| 08/25/2026 17:50 | 1 | 21.51 |
| 08/25/2026 17:50 | 82 | 21.51 |
| 08/25/2026 17:49 | 100 | 21.50 |
| 08/25/2026 17:49 | 3 | 21.50 |
| 08/25/2026 17:49 | 1000 | 21.50 |
| 08/25/2026 17:49 | 3 | 21.50 |
| 08/25/2026 17:49 | 3 | 21.50 |
| 08/25/2026 17:49 | 9 | 21.50 |
| 08/25/2026 17:49 | 2 | 21.50 |
| 08/25/2026 17:49 | 11 | 21.50 |
| 08/25/2026 17:49 | 100 | 21.50 |
| 08/25/2026 17:49 | 44 | 21.50 |
| 08/25/2026 17:49 | 46 | 21.50 |
| 08/25/2026 17:49 | 52 | 21.51 |
| 08/25/2026 17:49 | 3 | 21.51 |
| 08/25/2026 17:49 | 61 | 21.52 |
| 08/25/2026 17:49 | 100 | 21.52 |
| 08/25/2026 17:49 | 81 | 21.52 |
| 08/25/2026 17:49 | 19 | 21.52 |
| 08/25/2026 17:49 | 100 | 21.52 |
| 08/25/2026 17:48 | 100 | 21.53 |
| 08/25/2026 17:48 | 62 | 21.53 |
| 08/25/2026 17:46 | 29 | 21.56 |
| 08/25/2026 17:46 | 100 | 21.55 |
| 08/25/2026 17:46 | 70 | 21.55 |
| 08/25/2026 17:46 | 100 | 21.55 |
| 08/25/2026 17:45 | 10 | 21.54 |
| 08/25/2026 17:45 | 55 | 21.54 |
| 08/25/2026 17:45 | 116 | 21.54 |
| 08/25/2026 17:44 | 2 | 21.53 |
| 08/25/2026 17:44 | 13 | 21.53 |
| 08/25/2026 17:44 | 2 | 21.53 |
| 08/25/2026 17:44 | 1 | 21.53 |
| 08/25/2026 17:44 | 18 | 21.53 |
| 08/25/2026 17:44 | 6 | 21.53 |
| 08/25/2026 17:42 | 25 | 21.52 |
| 08/25/2026 17:42 | 5 | 21.51 |
| 08/25/2026 17:41 | 200 | 21.48 |
| 08/25/2026 17:41 | 100 | 21.48 |
| 08/25/2026 17:41 | 10 | 21.49 |
| 08/25/2026 17:41 | 123 | 21.48 |
| 08/25/2026 17:41 | 25 | 21.48 |
| 08/25/2026 17:41 | 1 | 21.48 |
| 08/25/2026 17:41 | 10 | 21.48 |
| 08/25/2026 17:41 | 5 | 21.48 |
| 08/25/2026 17:41 | 36 | 21.48 |
| 08/25/2026 17:40 | 25 | 21.47 |
| 08/25/2026 17:40 | 25 | 21.47 |
| 08/25/2026 17:39 | 100 | 21.46 |
| 08/25/2026 17:39 | 100 | 21.46 |
| 08/25/2026 17:39 | 70 | 21.46 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 100 | 21.44 |
| 08/25/2026 17:39 | 51 | 21.44 |
| 08/25/2026 17:39 | 48 | 21.44 |
| 08/25/2026 17:38 | 100 | 21.45 |
| 08/25/2026 17:38 | 100 | 21.45 |
| 08/25/2026 17:38 | 100 | 21.45 |
| 08/25/2026 17:38 | 100 | 21.46 |
| 08/25/2026 17:38 | 57 | 21.47 |
| 08/25/2026 17:37 | 100 | 21.48 |
| 08/25/2026 17:37 | 100 | 21.48 |
| 08/25/2026 17:37 | 100 | 21.49 |
| 08/25/2026 17:37 | 1 | 21.49 |
| 08/25/2026 17:36 | 64 | 21.50 |
| 08/25/2026 17:36 | 100 | 21.50 |
| 08/25/2026 17:35 | 48 | 21.525 |
| 08/25/2026 17:35 | 53 | 21.505 |
| 08/25/2026 17:35 | 70 | 21.505 |
| 08/25/2026 17:35 | 100 | 21.52 |
| 08/25/2026 17:35 | 70 | 21.51 |
| 08/25/2026 17:34 | 100 | 21.48 |
| 08/25/2026 17:34 | 100 | 21.48 |
| 08/25/2026 17:34 | 100 | 21.48 |
| 08/25/2026 17:34 | 2 | 21.49 |
| 08/25/2026 17:34 | 100 | 21.50 |
| 08/25/2026 17:34 | 100 | 21.50 |
| 08/25/2026 17:33 | 11 | 21.51 |
| 08/25/2026 17:33 | 6 | 21.51 |
| 08/25/2026 17:33 | 100 | 21.49 |
| 08/25/2026 17:33 | 15 | 21.49 |
| 08/25/2026 17:33 | 29 | 21.49 |
| 08/25/2026 17:33 | 58 | 21.48 |
| 08/25/2026 17:33 | 30 | 21.48 |
| 08/25/2026 17:33 | 25 | 21.48 |
| 08/25/2026 17:33 | 3 | 21.48 |
| 08/25/2026 17:33 | 85 | 21.48 |
| 08/25/2026 17:33 | 15 | 21.48 |
| 08/25/2026 17:32 | 100 | 21.47 |
| 08/25/2026 17:32 | 40 | 21.46 |
| 08/25/2026 17:32 | 100 | 21.45 |
| 08/25/2026 17:32 | 100 | 21.45 |
| 08/25/2026 17:32 | 70 | 21.45 |
| 08/25/2026 17:32 | 100 | 21.43 |
| 08/25/2026 17:32 | 19 | 21.43 |
| 08/25/2026 17:32 | 28 | 21.43 |
| 08/25/2026 17:32 | 1 | 21.43 |
| 08/25/2026 17:29 | 13 | 21.43 |
| 08/25/2026 17:29 | 28 | 21.43 |
| 08/25/2026 17:29 | 59 | 21.43 |
| 08/25/2026 17:29 | 25 | 21.43 |
| 08/25/2026 17:29 | 3 | 21.43 |
| 08/25/2026 17:29 | 100 | 21.44 |
| 08/25/2026 17:29 | 1 | 21.44 |
| 08/25/2026 17:29 | 5 | 21.46 |
| 08/25/2026 17:29 | 100 | 21.46 |
| 08/25/2026 17:28 | 23 | 21.44 |
| 08/25/2026 17:28 | 77 | 21.44 |
| 08/25/2026 17:28 | 53 | 21.44 |
| 08/25/2026 17:28 | 100 | 21.44 |
| 08/25/2026 17:28 | 100 | 21.44 |
| 08/25/2026 17:28 | 12 | 21.44 |
| 08/25/2026 17:28 | 88 | 21.44 |
| 08/25/2026 17:27 | 75 | 21.47 |
| 08/25/2026 17:27 | 25 | 21.47 |
| 08/25/2026 17:27 | 25 | 21.47 |
| 08/25/2026 17:27 | 50 | 21.47 |
| 08/25/2026 17:27 | 25 | 21.47 |
| 08/25/2026 17:27 | 25 | 21.47 |
| 08/25/2026 17:26 | 25 | 21.49 |
| 08/25/2026 17:26 | 70 | 21.48 |
| 08/25/2026 17:26 | 100 | 21.48 |
| 08/25/2026 17:26 | 50 | 21.48 |
| 08/25/2026 17:26 | 100 | 21.47 |
| 08/25/2026 17:26 | 48 | 21.48 |
| 08/25/2026 17:26 | 11 | 21.48 |
| 08/25/2026 17:26 | 30 | 21.48 |
| 08/25/2026 17:25 | 70 | 21.48 |
| 08/25/2026 17:25 | 100 | 21.47 |
| 08/25/2026 17:23 | 25 | 21.49 |
| 08/25/2026 17:23 | 2 | 21.49 |
| 08/25/2026 17:23 | 200 | 21.50 |
| 08/25/2026 17:23 | 25 | 21.50 |
| 08/25/2026 17:23 | 13 | 21.50 |
| 08/25/2026 17:23 | 41 | 21.50 |
| 08/25/2026 17:23 | 33 | 21.50 |
| 08/25/2026 17:23 | 43 | 21.51 |
| 08/25/2026 17:23 | 100 | 21.53 |
| 08/25/2026 17:23 | 89 | 21.53 |
| 08/25/2026 17:23 | 100 | 21.53 |
| 08/25/2026 17:22 | 20 | 21.55 |
| 08/25/2026 17:22 | 2 | 21.55 |
| 08/25/2026 17:22 | 2 | 21.55 |
| 08/25/2026 17:19 | 90 | 21.54 |
| 08/25/2026 17:19 | 10 | 21.54 |
| 08/25/2026 17:19 | 100 | 21.52 |
| 08/25/2026 17:19 | 70 | 21.52 |
| 08/25/2026 17:19 | 100 | 21.52 |
| 08/25/2026 17:18 | 100 | 21.48 |
| 08/25/2026 17:18 | 100 | 21.48 |
| 08/25/2026 17:18 | 25 | 21.51 |
| 08/25/2026 17:17 | 39 | 21.54 |
| 08/25/2026 17:17 | 61 | 21.54 |
| 08/25/2026 17:17 | 18 | 21.54 |
| 08/25/2026 17:17 | 40 | 21.54 |
| 08/25/2026 17:17 | 3 | 21.54 |
| 08/25/2026 17:17 | 47 | 21.55 |
| 08/25/2026 17:17 | 100 | 21.56 |
| 08/25/2026 17:17 | 41 | 21.56 |
| 08/25/2026 17:17 | 57 | 21.58 |
| 08/25/2026 17:16 | 25 | 21.59 |
| 08/25/2026 17:16 | 75 | 21.59 |
| 08/25/2026 17:16 | 25 | 21.59 |
| 08/25/2026 17:16 | 18 | 21.59 |
| 08/25/2026 17:16 | 9 | 21.60 |
| 08/25/2026 17:16 | 33 | 21.60 |
| 08/25/2026 17:16 | 100 | 21.60 |
| 08/25/2026 17:16 | 5 | 21.61 |
| 08/25/2026 17:15 | 1 | 21.64 |
| 08/25/2026 17:15 | 1 | 21.64 |
| 08/25/2026 17:15 | 1 | 21.64 |
| 08/25/2026 17:15 | 1 | 21.64 |
| 08/25/2026 17:15 | 100 | 21.61 |
| 08/25/2026 17:15 | 153 | 21.61 |
| 08/25/2026 17:15 | 47 | 21.61 |
| 08/25/2026 17:15 | 100 | 21.61 |
| 08/25/2026 17:15 | 70 | 21.61 |
| 08/25/2026 17:14 | 14 | 21.63 |
| 08/25/2026 17:13 | 18 | 21.64 |
| 08/25/2026 17:13 | 100 | 21.65 |
| 08/25/2026 17:13 | 200 | 21.65 |
| 08/25/2026 17:12 | 43 | 21.64 |
| 08/25/2026 17:12 | 54 | 21.64 |
| 08/25/2026 17:12 | 3 | 21.65 |
| 08/25/2026 17:11 | 3 | 21.66 |
| 08/25/2026 17:11 | 18 | 21.66 |
| 08/25/2026 17:11 | 30 | 21.67 |
| 08/25/2026 17:11 | 3 | 21.67 |
| 08/25/2026 17:11 | 100 | 21.68 |
| 08/25/2026 17:11 | 48 | 21.68 |
| 08/25/2026 17:11 | 100 | 21.68 |
| 08/25/2026 17:11 | 25 | 21.69 |
| 08/25/2026 17:11 | 9 | 21.69 |
| 08/25/2026 17:11 | 100 | 21.71 |
| 08/25/2026 17:11 | 23 | 21.72 |
| 08/25/2026 17:11 | 100 | 21.74 |
| 08/25/2026 17:11 | 100 | 21.74 |
| 08/25/2026 17:10 | 100 | 21.72 |
| 08/25/2026 17:10 | 54 | 21.72 |
| 08/25/2026 17:10 | 46 | 21.72 |
| 08/25/2026 17:10 | 34 | 21.735 |
| 08/25/2026 17:10 | 25 | 21.735 |
| 08/25/2026 17:08 | 100 | 21.72 |
| 08/25/2026 17:08 | 85 | 21.72 |
| 08/25/2026 17:08 | 11 | 21.69 |
| 08/25/2026 17:08 | 3 | 21.69 |
| 08/25/2026 17:07 | 11 | 21.70 |
| 08/25/2026 17:07 | 48 | 21.70 |
| 08/25/2026 17:07 | 70 | 21.69 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:07 | 25 | 21.70 |
| 08/25/2026 17:06 | 15 | 21.72 |
| 08/25/2026 17:06 | 100 | 21.70 |
| 08/25/2026 17:06 | 70 | 21.70 |
| 08/25/2026 17:05 | 100 | 21.68 |
| 08/25/2026 17:05 | 99 | 21.68 |
| 08/25/2026 17:05 | 1 | 21.68 |
| 08/25/2026 17:04 | 100 | 21.71 |
| 08/25/2026 17:02 | 66 | 21.675 |
| 08/25/2026 16:59 | 100 | 21.65 |
| 08/25/2026 16:59 | 58 | 21.65 |
| 08/25/2026 16:59 | 96 | 21.65 |
| 08/25/2026 16:59 | 4 | 21.65 |
| 08/25/2026 16:59 | 100 | 21.66 |
| 08/25/2026 16:59 | 15 | 21.66 |
| 08/25/2026 16:59 | 2 | 21.66 |
| 08/25/2026 16:59 | 5 | 21.64 |
| 08/25/2026 16:59 | 21 | 21.64 |
| 08/25/2026 16:59 | 75 | 21.69 |
| 08/25/2026 16:59 | 25 | 21.69 |
| 08/25/2026 16:58 | 50 | 21.71 |
| 08/25/2026 16:58 | 100 | 21.72 |
| 08/25/2026 16:58 | 17 | 21.72 |
| 08/25/2026 16:58 | 6 | 21.73 |
| 08/25/2026 16:58 | 20 | 21.74 |
| 08/25/2026 16:58 | 100 | 21.75 |
| 08/25/2026 16:57 | 7 | 21.80 |
| 08/25/2026 16:57 | 200 | 21.80 |
| 08/25/2026 16:57 | 100 | 21.81 |
| 08/25/2026 16:57 | 100 | 21.81 |
| 08/25/2026 16:57 | 100 | 21.81 |
| 08/25/2026 16:57 | 25 | 21.82 |
| 08/25/2026 16:57 | 100 | 21.83 |
| 08/25/2026 16:57 | 20 | 21.84 |
| 08/25/2026 16:57 | 230 | 21.84 |
| 08/25/2026 16:57 | 50 | 21.84 |
| 08/25/2026 16:57 | 100 | 21.84 |
| 08/25/2026 16:57 | 100 | 21.84 |
| 08/25/2026 16:57 | 11 | 21.88 |
| 08/25/2026 16:57 | 2 | 21.86 |
| 08/25/2026 16:56 | 40 | 21.84 |
| 08/25/2026 16:56 | 60 | 21.84 |
| 08/25/2026 16:56 | 100 | 21.84 |
| 08/25/2026 16:56 | 8 | 21.85 |
| 08/25/2026 16:56 | 3 | 21.85 |
| 08/25/2026 16:56 | 45 | 21.83 |
| 08/25/2026 16:56 | 5 | 21.81 |
| 08/25/2026 16:55 | 100 | 21.81 |
| 08/25/2026 16:55 | 53 | 21.81 |
| 08/25/2026 16:55 | 47 | 21.81 |
| 08/25/2026 16:55 | 100 | 21.82 |
| 08/25/2026 16:55 | 100 | 21.82 |
| 08/25/2026 16:55 | 32 | 21.83 |
| 08/25/2026 16:55 | 100 | 21.79 |
| 08/25/2026 16:55 | 100 | 21.79 |
| 08/25/2026 16:55 | 100 | 21.79 |
| 08/25/2026 16:55 | 19 | 21.79 |
| 08/25/2026 16:55 | 81 | 21.79 |
| 08/25/2026 16:54 | 5 | 21.80 |
| 08/25/2026 16:54 | 70 | 21.80 |
| 08/25/2026 16:54 | 100 | 21.77 |
| 08/25/2026 16:53 | 100 | 21.77 |
| 08/25/2026 16:53 | 100 | 21.78 |
| 08/25/2026 16:53 | 46 | 21.76 |
| 08/25/2026 16:53 | 369 | 21.75 |
| 08/25/2026 16:53 | 14 | 21.75 |
| 08/25/2026 16:53 | 10 | 21.75 |
| 08/25/2026 16:53 | 100 | 21.77 |
| 08/25/2026 16:53 | 5 | 21.77 |
| 08/25/2026 16:53 | 30 | 21.75 |
| 08/25/2026 16:53 | 70 | 21.75 |
| 08/25/2026 16:51 | 64 | 21.76 |
| 08/25/2026 16:51 | 2 | 21.78 |
| 08/25/2026 16:51 | 200 | 21.79 |
| 08/25/2026 16:51 | 6 | 21.82 |
| 08/25/2026 16:50 | 46 | 21.79 |
| 08/25/2026 16:50 | 100 | 21.79 |
| 08/25/2026 16:50 | 46 | 21.79 |
| 08/25/2026 16:50 | 16 | 21.79 |
| 08/25/2026 16:50 | 70 | 21.79 |
| 08/25/2026 16:49 | 25 | 21.76 |
| 08/25/2026 16:49 | 6 | 21.76 |
| 08/25/2026 16:49 | 100 | 21.75 |
| 08/25/2026 16:49 | 5 | 21.74 |
| 08/25/2026 16:49 | 5 | 21.74 |
| 08/25/2026 16:47 | 2 | 21.68 |
| 08/25/2026 16:47 | 5 | 21.68 |
| 08/25/2026 16:47 | 15 | 21.70 |
| 08/25/2026 16:47 | 100 | 21.70 |
| 08/25/2026 16:47 | 100 | 21.73 |
| 08/25/2026 16:47 | 100 | 21.71 |
| 08/25/2026 16:47 | 70 | 21.71 |
| 08/25/2026 16:47 | 110 | 21.71 |
| 08/25/2026 16:47 | 30 | 21.71 |
| 08/25/2026 16:47 | 70 | 21.71 |
| 08/25/2026 16:47 | 100 | 21.71 |
| 08/25/2026 16:47 | 100 | 21.71 |
| 08/25/2026 16:46 | 100 | 21.695 |
| 08/25/2026 16:46 | 5 | 21.695 |
| 08/25/2026 16:46 | 20 | 21.695 |
| 08/25/2026 16:46 | 45 | 21.69 |
| 08/25/2026 16:46 | 34 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.67 |
| 08/25/2026 16:45 | 100 | 21.71 |
| 08/25/2026 16:44 | 50 | 21.73 |
| 08/25/2026 16:44 | 25 | 21.73 |
| 08/25/2026 16:44 | 25 | 21.73 |
| 08/25/2026 16:44 | 25 | 21.71 |
| 08/25/2026 16:44 | 100 | 21.74 |
| 08/25/2026 16:44 | 12 | 21.75 |
| 08/25/2026 16:44 | 45 | 21.77 |
| 08/25/2026 16:44 | 1 | 21.77 |
| 08/25/2026 16:44 | 1 | 21.78 |
| 08/25/2026 16:44 | 21 | 21.79 |
| 08/25/2026 16:44 | 18 | 21.81 |
| 08/25/2026 16:44 | 25 | 21.82 |
| 08/25/2026 16:44 | 100 | 21.82 |
| 08/25/2026 16:44 | 100 | 21.855 |
| 08/25/2026 16:43 | 100 | 21.86 |
| 08/25/2026 16:43 | 25 | 21.88 |
| 08/25/2026 16:43 | 1 | 21.89 |
| 08/25/2026 16:43 | 100 | 21.89 |
| 08/25/2026 16:43 | 25 | 21.90 |
| 08/25/2026 16:43 | 17 | 21.90 |
| 08/25/2026 16:42 | 100 | 21.92 |
| 08/25/2026 16:41 | 25 | 21.93 |
| 08/25/2026 16:41 | 25 | 21.93 |
| 08/25/2026 16:41 | 125 | 21.93 |
| 08/25/2026 16:41 | 2 | 21.92 |
| 08/25/2026 16:41 | 100 | 21.93 |
| 08/25/2026 16:41 | 100 | 21.93 |
| 08/25/2026 16:39 | 70 | 21.97 |
| 08/25/2026 16:39 | 100 | 21.97 |
| 08/25/2026 16:39 | 100 | 21.97 |
| 08/25/2026 16:39 | 20 | 21.97 |
| 08/25/2026 16:39 | 100 | 21.94 |
| 08/25/2026 16:39 | 100 | 21.95 |
| 08/25/2026 16:39 | 200 | 21.95 |
| 08/25/2026 16:38 | 37 | 21.995 |
| 08/25/2026 16:38 | 100 | 21.995 |
| 08/25/2026 16:36 | 18 | 22.02 |
| 08/25/2026 16:36 | 70 | 22.09 |
| 08/25/2026 16:36 | 200 | 22.09 |
| 08/25/2026 16:36 | 288 | 22.09 |
| 08/25/2026 16:36 | 25 | 22.08 |
| 08/25/2026 16:36 | 512 | 22.09 |
| 08/25/2026 16:36 | 928 | 22.07 |
| 08/25/2026 16:36 | 336 | 22.07 |
| 08/25/2026 16:36 | 336 | 22.07 |
| 08/25/2026 16:36 | 1 | 22.04 |
| 08/25/2026 16:36 | 100 | 22.03 |
| 08/25/2026 16:36 | 8 | 22.00 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 18 | 22.01 |
| 08/25/2026 16:36 | 50 | 22.01 |
| 08/25/2026 16:36 | 8 | 22.01 |
| 08/25/2026 16:36 | 18 | 22.00 |
| 08/25/2026 16:36 | 8 | 22.00 |
| 08/25/2026 16:36 | 240 | 21.97 |
| 08/25/2026 16:36 | 70 | 21.87 |
| 08/25/2026 16:36 | 30 | 21.87 |
| 08/25/2026 16:36 | 70 | 21.87 |
| 08/25/2026 16:36 | 4 | 21.81 |
| 08/25/2026 16:36 | 100 | 21.81 |
| 08/25/2026 16:35 | 100 | 21.82 |
| 08/25/2026 16:34 | 100 | 21.88 |
| 08/25/2026 16:34 | 100 | 21.88 |
| 08/25/2026 16:34 | 100 | 21.88 |
| 08/25/2026 16:34 | 4 | 21.89 |
| 08/25/2026 16:33 | 9 | 21.90 |
| 08/25/2026 16:33 | 11 | 21.89 |
| 08/25/2026 16:33 | 10 | 21.89 |
| 08/25/2026 16:32 | 100 | 21.88 |
| 08/25/2026 16:32 | 25 | 21.89 |
| 08/25/2026 16:32 | 25 | 21.92 |
| 08/25/2026 16:32 | 70 | 21.94 |
| 08/25/2026 16:32 | 60 | 21.93 |
| 08/25/2026 16:30 | 100 | 21.76 |
| 08/25/2026 16:30 | 100 | 21.82 |
| 08/25/2026 16:30 | 100 | 21.82 |
| 08/25/2026 16:30 | 8 | 21.79 |
| 08/25/2026 16:30 | 56 | 21.79 |
| 08/25/2026 16:30 | 3 | 21.82 |
| 08/25/2026 16:30 | 19 | 21.83 |
| 08/25/2026 16:30 | 21 | 21.83 |
| 08/25/2026 16:30 | 3 | 21.84 |
| 08/25/2026 16:30 | 2 | 21.84 |
| 08/25/2026 16:30 | 2 | 21.84 |
| 08/25/2026 16:30 | 2 | 21.84 |
| 08/25/2026 16:30 | 17 | 21.85 |
| 08/25/2026 16:30 | 3 | 21.85 |
| 08/25/2026 16:30 | 100 | 21.85 |
| 08/25/2026 16:30 | 21 | 21.92 |
| 08/25/2026 16:30 | 59 | 21.93 |
| 08/25/2026 16:30 | 100 | 21.93 |
| 08/25/2026 16:30 | 141 | 21.93 |
| 08/25/2026 16:30 | 4 | 21.93 |
| 08/25/2026 16:30 | 61 | 21.93 |
| 08/25/2026 16:30 | 39 | 21.93 |
| 08/25/2026 16:30 | 125 | 21.94 |
| 08/25/2026 16:30 | 240 | 21.94 |
| 08/25/2026 16:30 | 15 | 21.97 |
| 08/25/2026 16:30 | 21 | 21.97 |
| 08/25/2026 16:29 | 17 | 21.96 |
| 08/25/2026 16:29 | 6 | 21.96 |
| 08/25/2026 16:29 | 24 | 21.97 |
| 08/25/2026 16:29 | 40 | 21.97 |
| 08/25/2026 16:28 | 3 | 21.94 |
| 08/25/2026 16:28 | 40 | 21.94 |
| 08/25/2026 16:27 | 40 | 21.93 |
| 08/25/2026 16:27 | 19 | 21.93 |
| 08/25/2026 16:27 | 100 | 21.88 |
| 08/25/2026 16:27 | 300 | 21.88 |
| 08/25/2026 16:27 | 1 | 21.90 |
| 08/25/2026 16:27 | 100 | 21.90 |
| 08/25/2026 16:27 | 100 | 21.87 |
| 08/25/2026 16:26 | 19 | 21.86 |
| 08/25/2026 16:26 | 70 | 21.86 |
| 08/25/2026 16:26 | 99 | 21.86 |
| 08/25/2026 16:26 | 1 | 21.86 |
| 08/25/2026 16:26 | 16 | 21.83 |
| 08/25/2026 16:25 | 9 | 21.87 |
| 08/25/2026 16:24 | 18 | 21.84 |
| 08/25/2026 16:23 | 2 | 21.80 |
| 08/25/2026 16:23 | 100 | 21.80 |
| 08/25/2026 16:23 | 11 | 21.805 |
| 08/25/2026 16:22 | 100 | 21.76 |
| 08/25/2026 16:22 | 20 | 21.73 |
| 08/25/2026 16:22 | 22 | 21.73 |
| 08/25/2026 16:22 | 47 | 21.73 |
| 08/25/2026 16:22 | 47 | 21.73 |
| 08/25/2026 16:22 | 12 | 21.72 |
| 08/25/2026 16:22 | 100 | 21.72 |
| 08/25/2026 16:21 | 100 | 21.70 |
| 08/25/2026 16:21 | 40 | 21.70 |
| 08/25/2026 16:21 | 2 | 21.72 |
| 08/25/2026 16:21 | 100 | 21.70 |
| 08/25/2026 16:21 | 100 | 21.69 |
| 08/25/2026 16:21 | 17 | 21.69 |
| 08/25/2026 16:21 | 2 | 21.68 |
| 08/25/2026 16:21 | 40 | 21.62 |
| 08/25/2026 16:21 | 100 | 21.63 |
| 08/25/2026 16:21 | 32 | 21.65 |
| 08/25/2026 16:19 | 9 | 21.68 |
| 08/25/2026 16:18 | 2 | 21.71 |
| 08/25/2026 16:18 | 50 | 21.68 |
| 08/25/2026 16:18 | 50 | 21.68 |
| 08/25/2026 16:18 | 100 | 21.67 |
| 08/25/2026 16:18 | 100 | 21.67 |
| 08/25/2026 16:18 | 4 | 21.66 |
| 08/25/2026 16:17 | 17 | 21.65 |
| 08/25/2026 16:16 | 10 | 21.66 |
| 08/25/2026 16:14 | 100 | 21.63 |
| 08/25/2026 16:13 | 100 | 21.64 |
| 08/25/2026 16:13 | 25 | 21.64 |
| 08/25/2026 16:13 | 72 | 21.64 |
| 08/25/2026 16:13 | 100 | 21.64 |
| 08/25/2026 16:13 | 125 | 21.65 |
| 08/25/2026 16:11 | 1 | 21.68 |
| 08/25/2026 16:10 | 1 | 21.68 |
| 08/25/2026 16:10 | 1 | 21.68 |
| 08/25/2026 16:08 | 3 | 21.61 |
| 08/25/2026 16:08 | 70 | 21.51 |
| 08/25/2026 16:08 | 100 | 21.50 |
| 08/25/2026 16:08 | 1 | 21.50 |
| 08/25/2026 16:08 | 200 | 21.50 |
| 08/25/2026 16:06 | 10 | 21.46 |
| 08/25/2026 16:06 | 24 | 21.46 |
| 08/25/2026 16:06 | 40 | 21.46 |
| 08/25/2026 16:06 | 40 | 21.46 |
| 08/25/2026 16:06 | 36 | 21.46 |
| 08/25/2026 16:06 | 4 | 21.46 |
| 08/25/2026 16:05 | 7 | 21.55 |
| 08/25/2026 16:05 | 39 | 21.515 |
| 08/25/2026 16:05 | 34 | 21.47 |
| 08/25/2026 16:04 | 25 | 21.55 |
| 08/25/2026 16:04 | 12 | 21.47 |
| 08/25/2026 16:04 | 16 | 21.48 |
| 08/25/2026 16:04 | 2 | 21.48 |
| 08/25/2026 16:04 | 21 | 21.49 |
| 08/25/2026 16:01 | 75 | 21.55 |
| 08/25/2026 16:01 | 80 | 21.55 |
| 08/25/2026 16:01 | 27 | 21.56 |
| 08/25/2026 16:01 | 5 | 21.59 |
| 08/25/2026 16:01 | 45 | 21.58 |
| 08/25/2026 16:00 | 10 | 21.56 |
| 08/25/2026 15:59 | 6 | 21.55 |
| 08/25/2026 15:56 | 3 | 21.54 |
| 08/25/2026 15:56 | 4 | 21.56 |
| 08/25/2026 15:56 | 27 | 21.50 |
| 08/25/2026 15:56 | 10 | 21.50 |
| 08/25/2026 15:56 | 3 | 21.50 |
| 08/25/2026 15:55 | 4 | 21.56 |
| 08/25/2026 15:55 | 100 | 21.50 |
| 08/25/2026 15:55 | 1 | 21.49 |
| 08/25/2026 15:55 | 95 | 21.49 |
| 08/25/2026 15:55 | 4 | 21.49 |
| 08/25/2026 15:54 | 99 | 21.45 |
| 08/25/2026 15:54 | 1 | 21.45 |
| 08/25/2026 15:54 | 99 | 21.45 |
| 08/25/2026 15:54 | 1 | 21.45 |
| 08/25/2026 15:54 | 1 | 21.45 |
| 08/25/2026 15:54 | 99 | 21.45 |
| 08/25/2026 15:54 | 100 | 21.44 |
| 08/25/2026 15:54 | 100 | 21.44 |
| 08/25/2026 15:54 | 1 | 21.42 |
| 08/25/2026 15:54 | 100 | 21.42 |
| 08/25/2026 15:54 | 96 | 21.41 |
| 08/25/2026 15:54 | 4 | 21.41 |
| 08/25/2026 15:53 | 4 | 21.39 |
| 08/25/2026 15:52 | 3 | 21.39 |
| 08/25/2026 15:46 | 40 | 21.35 |
| 08/25/2026 15:45 | 2 | 21.36 |
| 08/25/2026 15:45 | 25 | 21.41 |
| 08/25/2026 15:45 | 66 | 21.39 |
| 08/25/2026 15:44 | 40 | 21.38 |
| 08/25/2026 15:44 | 100 | 21.40 |
| 08/25/2026 15:44 | 100 | 21.40 |
| 08/25/2026 15:44 | 25 | 21.40 |
| 08/25/2026 15:44 | 75 | 21.40 |
| 08/25/2026 15:44 | 100 | 21.40 |
| 08/25/2026 15:44 | 100 | 21.41 |
| 08/25/2026 15:44 | 125 | 21.41 |
| 08/25/2026 15:44 | 160 | 21.42 |
| 08/25/2026 15:44 | 240 | 21.43 |
| 08/25/2026 15:44 | 182 | 21.44 |
| 08/25/2026 15:44 | 240 | 21.45 |
| 08/25/2026 15:44 | 3 | 21.44 |
| 08/25/2026 15:42 | 28 | 21.45 |
| 08/25/2026 15:40 | 10 | 21.44 |
| 08/25/2026 15:40 | 4 | 21.44 |
| 08/25/2026 15:38 | 200 | 21.63 |
| 08/25/2026 15:37 | 100 | 21.62 |
| 08/25/2026 15:37 | 200 | 21.63 |
| 08/25/2026 15:36 | 2 | 21.78 |
| 08/25/2026 15:35 | 25 | 21.63 |
| 08/25/2026 15:33 | 300 | 21.63 |
| 08/25/2026 15:32 | 100 | 21.46 |
| 08/25/2026 15:32 | 25 | 21.65 |
| 08/25/2026 15:32 | 25 | 21.655 |
| 08/25/2026 15:32 | 100 | 21.64 |
| 08/25/2026 15:32 | 100 | 21.65 |
| 08/25/2026 15:32 | 125 | 21.66 |
| 08/25/2026 15:32 | 100 | 21.66 |
| 08/25/2026 15:31 | 100 | 21.71 |
| 08/25/2026 15:30 | 1044 | 21.77 |
| 08/25/2026 15:30 | 400 | 21.77 |
| 08/25/2026 15:30 | 900 | 21.77 |
| 08/25/2026 15:30 | 400 | 21.82 |
| 08/25/2026 15:30 | 9803 | 21.72 |
| 08/25/2026 15:30 | 9803 | 21.72 |