Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.25
-0.01
(
-0.04% )
|
26.25
|
8'800 |
26.27
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 149574 | 26.25 |
| 07/10/2026 21:59 | 600 | 26.25 |
| 07/10/2026 21:59 | 34 | 26.26 |
| 07/10/2026 21:59 | 86 | 26.26 |
| 07/10/2026 21:59 | 30 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 200 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 70 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 105 | 26.25 |
| 07/10/2026 21:59 | 195 | 26.25 |
| 07/10/2026 21:59 | 195 | 26.25 |
| 07/10/2026 21:59 | 29 | 26.24 |
| 07/10/2026 21:59 | 66 | 26.245 |
| 07/10/2026 21:59 | 34 | 26.25 |
| 07/10/2026 21:59 | 11 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 7 | 26.26 |
| 07/10/2026 21:59 | 6 | 26.25 |
| 07/10/2026 21:59 | 39 | 26.25 |
| 07/10/2026 21:59 | 7 | 26.25 |
| 07/10/2026 21:59 | 153 | 26.23 |
| 07/10/2026 21:59 | 61 | 26.25 |
| 07/10/2026 21:59 | 15 | 26.25 |
| 07/10/2026 21:59 | 24 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 7 | 26.26 |
| 07/10/2026 21:59 | 79 | 26.26 |
| 07/10/2026 21:59 | 6 | 26.26 |
| 07/10/2026 21:59 | 56 | 26.26 |
| 07/10/2026 21:59 | 39 | 26.26 |
| 07/10/2026 21:59 | 30 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 200 | 26.25 |
| 07/10/2026 21:59 | 200 | 26.25 |
| 07/10/2026 21:59 | 700 | 26.25 |
| 07/10/2026 21:59 | 300 | 26.25 |
| 07/10/2026 21:59 | 46 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 28 | 26.23 |
| 07/10/2026 21:59 | 240 | 26.235 |
| 07/10/2026 21:59 | 25 | 26.24 |
| 07/10/2026 21:59 | 200 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 240 | 26.23 |
| 07/10/2026 21:59 | 83 | 26.23 |
| 07/10/2026 21:59 | 57 | 26.24 |
| 07/10/2026 21:59 | 5 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 37 | 26.25 |
| 07/10/2026 21:59 | 9 | 26.25 |
| 07/10/2026 21:59 | 6 | 26.24 |
| 07/10/2026 21:59 | 13 | 26.24 |
| 07/10/2026 21:59 | 78 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 10 | 26.25 |
| 07/10/2026 21:59 | 14 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 37 | 26.26 |
| 07/10/2026 21:59 | 63 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 24 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 8 | 26.26 |
| 07/10/2026 21:59 | 7 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 8 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.27 |
| 07/10/2026 21:59 | 14 | 26.27 |
| 07/10/2026 21:59 | 2 | 26.27 |
| 07/10/2026 21:59 | 6 | 26.26 |
| 07/10/2026 21:59 | 24 | 26.27 |
| 07/10/2026 21:59 | 32 | 26.27 |
| 07/10/2026 21:59 | 47 | 26.275 |
| 07/10/2026 21:59 | 38 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.275 |
| 07/10/2026 21:59 | 43 | 26.28 |
| 07/10/2026 21:59 | 18 | 26.28 |
| 07/10/2026 21:59 | 30 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 52 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 31 | 26.28 |
| 07/10/2026 21:59 | 21 | 26.28 |
| 07/10/2026 21:59 | 46 | 26.28 |
| 07/10/2026 21:59 | 4 | 26.28 |
| 07/10/2026 21:59 | 6 | 26.28 |
| 07/10/2026 21:59 | 23 | 26.28 |
| 07/10/2026 21:59 | 38 | 26.28 |
| 07/10/2026 21:59 | 11 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.28 |
| 07/10/2026 21:59 | 50 | 26.28 |
| 07/10/2026 21:59 | 2 | 26.28 |
| 07/10/2026 21:59 | 48 | 26.28 |
| 07/10/2026 21:59 | 6 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 52 | 26.28 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 48 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 46 | 26.265 |
| 07/10/2026 21:59 | 67 | 26.27 |
| 07/10/2026 21:59 | 95 | 26.265 |
| 07/10/2026 21:59 | 5 | 26.265 |
| 07/10/2026 21:59 | 7 | 26.265 |
| 07/10/2026 21:59 | 93 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 62 | 26.275 |
| 07/10/2026 21:59 | 100 | 26.275 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 30 | 26.27 |
| 07/10/2026 21:59 | 45 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 28 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 72 | 26.27 |
| 07/10/2026 21:59 | 37 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.27 |
| 07/10/2026 21:59 | 43 | 26.27 |
| 07/10/2026 21:59 | 21 | 26.27 |
| 07/10/2026 21:59 | 42 | 26.27 |
| 07/10/2026 21:59 | 5 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 91 | 26.26 |
| 07/10/2026 21:59 | 46 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 82 | 26.26 |
| 07/10/2026 21:59 | 18 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 27 | 26.26 |
| 07/10/2026 21:59 | 26 | 26.26 |
| 07/10/2026 21:59 | 56 | 26.26 |
| 07/10/2026 21:59 | 8 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 36 | 26.26 |
| 07/10/2026 21:59 | 64 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:59 | 15 | 26.26 |
| 07/10/2026 21:59 | 50 | 26.255 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 19 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 9 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 40 | 26.26 |
| 07/10/2026 21:59 | 24 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 10 | 26.25 |
| 07/10/2026 21:59 | 3 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 30 | 26.25 |
| 07/10/2026 21:59 | 37 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 3 | 26.25 |
| 07/10/2026 21:59 | 5 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 9 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 74 | 26.24 |
| 07/10/2026 21:59 | 26 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 80 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 4 | 26.25 |
| 07/10/2026 21:58 | 19 | 26.25 |
| 07/10/2026 21:58 | 5 | 26.25 |
| 07/10/2026 21:58 | 44 | 26.25 |
| 07/10/2026 21:58 | 9 | 26.25 |
| 07/10/2026 21:58 | 5 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 25 | 26.25 |
| 07/10/2026 21:58 | 41 | 26.25 |
| 07/10/2026 21:58 | 19 | 26.25 |
| 07/10/2026 21:58 | 14 | 26.24 |
| 07/10/2026 21:58 | 46 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 15 | 26.24 |
| 07/10/2026 21:58 | 25 | 26.24 |
| 07/10/2026 21:58 | 194 | 26.24 |
| 07/10/2026 21:58 | 6 | 26.24 |
| 07/10/2026 21:58 | 18 | 26.24 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 44 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 53 | 26.24 |
| 07/10/2026 21:58 | 44 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 2 | 26.24 |
| 07/10/2026 21:58 | 50 | 26.24 |
| 07/10/2026 21:58 | 19 | 26.24 |
| 07/10/2026 21:58 | 3 | 26.24 |
| 07/10/2026 21:58 | 7 | 26.24 |
| 07/10/2026 21:58 | 93 | 26.24 |
| 07/10/2026 21:58 | 18 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 3 | 26.24 |
| 07/10/2026 21:58 | 21 | 26.24 |
| 07/10/2026 21:58 | 19 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 12 | 26.24 |
| 07/10/2026 21:58 | 6 | 26.24 |
| 07/10/2026 21:58 | 3 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 10 | 26.24 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 29 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 18 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 50 | 26.23 |
| 07/10/2026 21:58 | 50 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 5 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 60 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 61 | 26.22 |
| 07/10/2026 21:58 | 60 | 26.22 |
| 07/10/2026 21:58 | 21 | 26.22 |
| 07/10/2026 21:58 | 19 | 26.22 |
| 07/10/2026 21:58 | 38 | 26.22 |
| 07/10/2026 21:58 | 11 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 11 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 18 | 26.23 |
| 07/10/2026 21:58 | 3 | 26.23 |
| 07/10/2026 21:58 | 18 | 26.23 |
| 07/10/2026 21:58 | 19 | 26.23 |
| 07/10/2026 21:58 | 1 | 26.23 |
| 07/10/2026 21:58 | 11 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.23 |
| 07/10/2026 21:58 | 89 | 26.23 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 36 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 7 | 26.22 |
| 07/10/2026 21:58 | 104 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 100 | 26.22 |
| 07/10/2026 21:58 | 134 | 26.21 |
| 07/10/2026 21:58 | 72 | 26.21 |
| 07/10/2026 21:58 | 16 | 26.21 |
| 07/10/2026 21:58 | 46 | 26.21 |
| 07/10/2026 21:58 | 38 | 26.21 |
| 07/10/2026 21:58 | 16 | 26.21 |
| 07/10/2026 21:58 | 700 | 26.21 |
| 07/10/2026 21:58 | 45 | 26.21 |
| 07/10/2026 21:58 | 15 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.21 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 12 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 88 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 100 | 26.19 |
| 07/10/2026 21:58 | 20 | 26.19 |
| 07/10/2026 21:58 | 47 | 26.19 |
| 07/10/2026 21:58 | 37 | 26.19 |
| 07/10/2026 21:58 | 400 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:58 | 80 | 26.20 |
| 07/10/2026 21:58 | 100 | 26.20 |
| 07/10/2026 21:57 | 100 | 26.21 |
| 07/10/2026 21:57 | 13 | 26.20 |
| 07/10/2026 21:57 | 83 | 26.20 |
| 07/10/2026 21:57 | 1 | 26.20 |
| 07/10/2026 21:57 | 40 | 26.21 |
| 07/10/2026 21:57 | 100 | 26.21 |
| 07/10/2026 21:57 | 100 | 26.21 |
| 07/10/2026 21:57 | 100 | 26.21 |
| 07/10/2026 21:57 | 100 | 26.21 |
| 07/10/2026 21:57 | 94 | 26.21 |
| 07/10/2026 21:57 | 6 | 26.21 |
| 07/10/2026 21:57 | 74 | 26.21 |
| 07/10/2026 21:57 | 19 | 26.21 |
| 07/10/2026 21:57 | 1 | 26.21 |
| 07/10/2026 21:57 | 22 | 26.22 |
| 07/10/2026 21:57 | 100 | 26.22 |
| 07/10/2026 21:57 | 73 | 26.22 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 78 | 26.23 |
| 07/10/2026 21:57 | 102 | 26.23 |
| 07/10/2026 21:57 | 98 | 26.23 |
| 07/10/2026 21:57 | 2 | 26.235 |
| 07/10/2026 21:57 | 98 | 26.235 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 395 | 26.24 |
| 07/10/2026 21:57 | 5 | 26.24 |
| 07/10/2026 21:57 | 17 | 26.25 |
| 07/10/2026 21:57 | 20 | 26.25 |
| 07/10/2026 21:56 | 100 | 26.25 |
| 07/10/2026 21:56 | 75 | 26.25 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 26 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 8 | 26.26 |
| 07/10/2026 21:56 | 11 | 26.26 |
| 07/10/2026 21:56 | 30 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 65 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 1 | 26.26 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 93 | 26.27 |
| 07/10/2026 21:56 | 7 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 48 | 26.27 |
| 07/10/2026 21:56 | 32 | 26.27 |
| 07/10/2026 21:56 | 23 | 26.27 |
| 07/10/2026 21:56 | 52 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.27 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 7 | 26.28 |
| 07/10/2026 21:56 | 29 | 26.28 |
| 07/10/2026 21:56 | 5 | 26.28 |
| 07/10/2026 21:56 | 12 | 26.28 |
| 07/10/2026 21:56 | 7 | 26.28 |
| 07/10/2026 21:56 | 67 | 26.28 |
| 07/10/2026 21:56 | 400 | 26.28 |
| 07/10/2026 21:56 | 23 | 26.28 |
| 07/10/2026 21:56 | 38 | 26.28 |
| 07/10/2026 21:56 | 100 | 26.28 |
| 07/10/2026 21:56 | 100 | 26.29 |
| 07/10/2026 21:56 | 1 | 26.29 |
| 07/10/2026 21:56 | 136 | 26.29 |
| 07/10/2026 21:56 | 22 | 26.29 |
| 07/10/2026 21:56 | 41 | 26.29 |
| 07/10/2026 21:56 | 80 | 26.29 |
| 07/10/2026 21:55 | 100 | 26.30 |
| 07/10/2026 21:55 | 35 | 26.305 |
| 07/10/2026 21:55 | 59 | 26.305 |
| 07/10/2026 21:55 | 23 | 26.31 |
| 07/10/2026 21:55 | 100 | 26.30 |
| 07/10/2026 21:55 | 100 | 26.29 |
| 07/10/2026 21:55 | 24 | 26.29 |
| 07/10/2026 21:55 | 36 | 26.29 |
| 07/10/2026 21:55 | 100 | 26.29 |
| 07/10/2026 21:55 | 5 | 26.29 |
| 07/10/2026 21:55 | 112 | 26.29 |
| 07/10/2026 21:55 | 1 | 26.29 |
| 07/10/2026 21:55 | 77 | 26.29 |
| 07/10/2026 21:55 | 23 | 26.29 |
| 07/10/2026 21:55 | 26 | 26.31 |
| 07/10/2026 21:55 | 6 | 26.31 |
| 07/10/2026 21:55 | 4 | 26.30 |
| 07/10/2026 21:55 | 1 | 26.29 |
| 07/10/2026 21:55 | 1 | 26.28 |
| 07/10/2026 21:55 | 4 | 26.28 |
| 07/10/2026 21:55 | 4 | 26.28 |
| 07/10/2026 21:55 | 50 | 26.28 |
| 07/10/2026 21:55 | 1 | 26.28 |
| 07/10/2026 21:55 | 90 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 25 | 26.28 |
| 07/10/2026 21:55 | 6 | 26.28 |
| 07/10/2026 21:55 | 5 | 26.28 |
| 07/10/2026 21:55 | 114 | 26.28 |
| 07/10/2026 21:55 | 148 | 26.27 |
| 07/10/2026 21:55 | 62 | 26.27 |
| 07/10/2026 21:55 | 38 | 26.27 |
| 07/10/2026 21:55 | 65 | 26.28 |
| 07/10/2026 21:55 | 21 | 26.28 |
| 07/10/2026 21:55 | 79 | 26.28 |
| 07/10/2026 21:54 | 17 | 26.28 |
| 07/10/2026 21:54 | 4 | 26.28 |
| 07/10/2026 21:54 | 100 | 26.27 |
| 07/10/2026 21:54 | 100 | 26.27 |
| 07/10/2026 21:54 | 97 | 26.27 |
| 07/10/2026 21:54 | 100 | 26.27 |
| 07/10/2026 21:54 | 3 | 26.27 |
| 07/10/2026 21:54 | 100 | 26.27 |
| 07/10/2026 21:54 | 100 | 26.27 |
| 07/10/2026 21:54 | 2 | 26.27 |
| 07/10/2026 21:54 | 98 | 26.27 |
| 07/10/2026 21:54 | 100 | 26.27 |
| 07/10/2026 21:54 | 100 | 26.27 |
| 07/10/2026 21:54 | 5 | 26.27 |
| 07/10/2026 21:54 | 29 | 26.26 |
| 07/10/2026 21:54 | 71 | 26.26 |
| 07/10/2026 21:54 | 100 | 26.26 |
| 07/10/2026 21:54 | 100 | 26.26 |
| 07/10/2026 21:54 | 100 | 26.26 |
| 07/10/2026 21:54 | 87 | 26.26 |
| 07/10/2026 21:54 | 13 | 26.26 |
| 07/10/2026 21:54 | 8 | 26.26 |
| 07/10/2026 21:54 | 30 | 26.26 |
| 07/10/2026 21:54 | 4 | 26.26 |
| 07/10/2026 21:54 | 6 | 26.26 |
| 07/10/2026 21:54 | 7 | 26.26 |
| 07/10/2026 21:54 | 11 | 26.26 |
| 07/10/2026 21:54 | 42 | 26.26 |
| 07/10/2026 21:53 | 110 | 26.255 |
| 07/10/2026 21:53 | 100 | 26.255 |
| 07/10/2026 21:53 | 5 | 26.24 |
| 07/10/2026 21:53 | 200 | 26.25 |
| 07/10/2026 21:53 | 24 | 26.25 |
| 07/10/2026 21:53 | 64 | 26.25 |
| 07/10/2026 21:53 | 100 | 26.25 |
| 07/10/2026 21:52 | 100 | 26.26 |
| 07/10/2026 21:52 | 57 | 26.26 |
| 07/10/2026 21:52 | 100 | 26.26 |
| 07/10/2026 21:52 | 43 | 26.26 |
| 07/10/2026 21:52 | 57 | 26.26 |
| 07/10/2026 21:52 | 1 | 26.26 |
| 07/10/2026 21:52 | 20 | 26.26 |
| 07/10/2026 21:52 | 6 | 26.26 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 62 | 26.27 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 21 | 26.27 |
| 07/10/2026 21:52 | 11 | 26.27 |
| 07/10/2026 21:52 | 10 | 26.27 |
| 07/10/2026 21:52 | 1 | 26.27 |
| 07/10/2026 21:52 | 52 | 26.27 |
| 07/10/2026 21:52 | 100 | 26.27 |
| 07/10/2026 21:52 | 66 | 26.27 |
| 07/10/2026 21:52 | 168 | 26.27 |
| 07/10/2026 21:52 | 32 | 26.27 |
| 07/10/2026 21:52 | 56 | 26.27 |
| 07/10/2026 21:52 | 5 | 26.28 |
| 07/10/2026 21:52 | 6 | 26.28 |
| 07/10/2026 21:52 | 4 | 26.28 |
| 07/10/2026 21:52 | 2 | 26.28 |
| 07/10/2026 21:52 | 77 | 26.28 |
| 07/10/2026 21:52 | 30 | 26.28 |
| 07/10/2026 21:52 | 10 | 26.29 |
| 07/10/2026 21:51 | 4 | 26.29 |
| 07/10/2026 21:51 | 1 | 26.29 |
| 07/10/2026 21:51 | 60 | 26.29 |
| 07/10/2026 21:51 | 10 | 26.29 |
| 07/10/2026 21:51 | 73 | 26.29 |
| 07/10/2026 21:51 | 100 | 26.30 |
| 07/10/2026 21:51 | 19 | 26.295 |
| 07/10/2026 21:51 | 19 | 26.30 |
| 07/10/2026 21:51 | 1 | 26.30 |
| 07/10/2026 21:51 | 5 | 26.30 |
| 07/10/2026 21:50 | 50 | 26.29 |
| 07/10/2026 21:50 | 10 | 26.28 |
| 07/10/2026 21:50 | 10 | 26.28 |
| 07/10/2026 21:50 | 4 | 26.27 |
| 07/10/2026 21:50 | 4 | 26.26 |
| 07/10/2026 21:50 | 25 | 26.26 |
| 07/10/2026 21:50 | 25 | 26.26 |
| 07/10/2026 21:50 | 25 | 26.26 |
| 07/10/2026 21:50 | 25 | 26.26 |
| 07/10/2026 21:50 | 25 | 26.26 |
| 07/10/2026 21:50 | 25 | 26.26 |
| 07/10/2026 21:50 | 25 | 26.26 |
| 07/10/2026 21:50 | 5 | 26.26 |
| 07/10/2026 21:50 | 15 | 26.26 |
| 07/10/2026 21:50 | 1 | 26.26 |
| 07/10/2026 21:50 | 4 | 26.26 |
| 07/10/2026 21:50 | 1 | 26.26 |
| 07/10/2026 21:50 | 100 | 26.25 |
| 07/10/2026 21:50 | 6 | 26.25 |
| 07/10/2026 21:50 | 200 | 26.25 |
| 07/10/2026 21:50 | 100 | 26.24 |
| 07/10/2026 21:50 | 103 | 26.24 |
| 07/10/2026 21:50 | 5 | 26.24 |
| 07/10/2026 21:50 | 5 | 26.23 |
| 07/10/2026 21:50 | 87 | 26.23 |
| 07/10/2026 21:50 | 105 | 26.23 |
| 07/10/2026 21:49 | 60 | 26.22 |
| 07/10/2026 21:49 | 1 | 26.22 |
| 07/10/2026 21:49 | 14 | 26.23 |
| 07/10/2026 21:49 | 100 | 26.23 |
| 07/10/2026 21:49 | 37 | 26.22 |
| 07/10/2026 21:49 | 66 | 26.22 |
| 07/10/2026 21:49 | 100 | 26.225 |
| 07/10/2026 21:49 | 100 | 26.23 |
| 07/10/2026 21:49 | 100 | 26.23 |
| 07/10/2026 21:49 | 90 | 26.24 |
| 07/10/2026 21:49 | 10 | 26.23 |
| 07/10/2026 21:49 | 6 | 26.23 |
| 07/10/2026 21:49 | 20 | 26.23 |
| 07/10/2026 21:49 | 6 | 26.23 |
| 07/10/2026 21:49 | 1 | 26.23 |
| 07/10/2026 21:49 | 6 | 26.23 |
| 07/10/2026 21:49 | 6 | 26.23 |
| 07/10/2026 21:49 | 1 | 26.23 |
| 07/10/2026 21:49 | 100 | 26.23 |
| 07/10/2026 21:48 | 100 | 26.22 |
| 07/10/2026 21:48 | 100 | 26.22 |
| 07/10/2026 21:48 | 20 | 26.20 |
| 07/10/2026 21:48 | 5 | 26.21 |
| 07/10/2026 21:48 | 30 | 26.21 |
| 07/10/2026 21:48 | 77 | 26.21 |
| 07/10/2026 21:48 | 6 | 26.21 |
| 07/10/2026 21:48 | 100 | 26.21 |
| 07/10/2026 21:48 | 16 | 26.21 |
| 07/10/2026 21:48 | 200 | 26.21 |
| 07/10/2026 21:47 | 25 | 26.245 |
| 07/10/2026 21:47 | 100 | 26.25 |
| 07/10/2026 21:47 | 20 | 26.24 |
| 07/10/2026 21:47 | 388 | 26.23 |
| 07/10/2026 21:47 | 72 | 26.23 |
| 07/10/2026 21:47 | 100 | 26.23 |
| 07/10/2026 21:47 | 100 | 26.23 |
| 07/10/2026 21:47 | 16 | 26.23 |
| 07/10/2026 21:47 | 100 | 26.23 |
| 07/10/2026 21:47 | 100 | 26.22 |
| 07/10/2026 21:47 | 74 | 26.23 |
| 07/10/2026 21:47 | 100 | 26.23 |
| 07/10/2026 21:47 | 41 | 26.24 |
| 07/10/2026 21:47 | 100 | 26.24 |
| 07/10/2026 21:46 | 100 | 26.25 |
| 07/10/2026 21:46 | 1 | 26.25 |
| 07/10/2026 21:46 | 1 | 26.25 |
| 07/10/2026 21:46 | 100 | 26.26 |
| 07/10/2026 21:46 | 38 | 26.26 |
| 07/10/2026 21:46 | 55 | 26.26 |
| 07/10/2026 21:46 | 100 | 26.26 |
| 07/10/2026 21:46 | 100 | 26.26 |
| 07/10/2026 21:46 | 12 | 26.26 |
| 07/10/2026 21:46 | 1 | 26.26 |
| 07/10/2026 21:46 | 6 | 26.27 |
| 07/10/2026 21:46 | 100 | 26.27 |
| 07/10/2026 21:46 | 67 | 26.27 |
| 07/10/2026 21:46 | 38 | 26.27 |
| 07/10/2026 21:46 | 6 | 26.27 |
| 07/10/2026 21:46 | 100 | 26.27 |
| 07/10/2026 21:46 | 5 | 26.28 |
| 07/10/2026 21:46 | 6 | 26.28 |
| 07/10/2026 21:46 | 73 | 26.28 |
| 07/10/2026 21:46 | 200 | 26.28 |
| 07/10/2026 21:46 | 40 | 26.28 |
| 07/10/2026 21:46 | 100 | 26.28 |
| 07/10/2026 21:46 | 100 | 26.29 |
| 07/10/2026 21:46 | 1 | 26.29 |
| 07/10/2026 21:46 | 52 | 26.29 |
| 07/10/2026 21:46 | 11 | 26.29 |
| 07/10/2026 21:46 | 9 | 26.29 |
| 07/10/2026 21:46 | 1 | 26.29 |
| 07/10/2026 21:46 | 59 | 26.31 |
| 07/10/2026 21:46 | 100 | 26.31 |
| 07/10/2026 21:46 | 100 | 26.31 |
| 07/10/2026 21:46 | 30 | 26.31 |
| 07/10/2026 21:46 | 23 | 26.31 |
| 07/10/2026 21:46 | 10 | 26.31 |
| 07/10/2026 21:46 | 100 | 26.31 |
| 07/10/2026 21:45 | 62 | 26.32 |
| 07/10/2026 21:45 | 100 | 26.33 |
| 07/10/2026 21:45 | 77 | 26.33 |
| 07/10/2026 21:45 | 76 | 26.33 |
| 07/10/2026 21:45 | 1 | 26.33 |
| 07/10/2026 21:45 | 40 | 26.33 |
| 07/10/2026 21:45 | 1 | 26.35 |
| 07/10/2026 21:44 | 98 | 26.33 |
| 07/10/2026 21:44 | 2 | 26.33 |
| 07/10/2026 21:44 | 98 | 26.33 |
| 07/10/2026 21:44 | 6 | 26.315 |
| 07/10/2026 21:44 | 100 | 26.315 |
| 07/10/2026 21:44 | 2 | 26.33 |
| 07/10/2026 21:44 | 100 | 26.315 |
| 07/10/2026 21:44 | 1 | 26.315 |
| 07/10/2026 21:43 | 1 | 26.32 |
| 07/10/2026 21:43 | 9 | 26.32 |
| 07/10/2026 21:43 | 10 | 26.32 |
| 07/10/2026 21:43 | 1 | 26.32 |
| 07/10/2026 21:43 | 10 | 26.32 |
| 07/10/2026 21:43 | 5 | 26.32 |
| 07/10/2026 21:42 | 5 | 26.32 |
| 07/10/2026 21:42 | 8 | 26.31 |
| 07/10/2026 21:42 | 4 | 26.31 |
| 07/10/2026 21:42 | 77 | 26.29 |
| 07/10/2026 21:42 | 1 | 26.29 |
| 07/10/2026 21:42 | 1 | 26.29 |
| 07/10/2026 21:42 | 60 | 26.29 |
| 07/10/2026 21:42 | 3 | 26.29 |
| 07/10/2026 21:42 | 66 | 26.29 |
| 07/10/2026 21:42 | 1 | 26.29 |
| 07/10/2026 21:41 | 5 | 26.305 |
| 07/10/2026 21:40 | 1 | 26.31 |
| 07/10/2026 21:40 | 5 | 26.31 |
| 07/10/2026 21:40 | 5 | 26.31 |
| 07/10/2026 21:39 | 53 | 26.28 |
| 07/10/2026 21:39 | 100 | 26.28 |
| 07/10/2026 21:39 | 57 | 26.29 |
| 07/10/2026 21:39 | 63 | 26.29 |
| 07/10/2026 21:39 | 100 | 26.29 |
| 07/10/2026 21:39 | 77 | 26.29 |
| 07/10/2026 21:39 | 1 | 26.29 |
| 07/10/2026 21:39 | 1 | 26.29 |
| 07/10/2026 21:38 | 400 | 26.30 |
| 07/10/2026 21:38 | 25 | 26.30 |
| 07/10/2026 21:38 | 75 | 26.30 |
| 07/10/2026 21:38 | 100 | 26.30 |
| 07/10/2026 21:38 | 65 | 26.30 |
| 07/10/2026 21:38 | 1 | 26.29 |
| 07/10/2026 21:38 | 30 | 26.27 |
| 07/10/2026 21:38 | 10 | 26.27 |
| 07/10/2026 21:38 | 100 | 26.28 |
| 07/10/2026 21:38 | 100 | 26.28 |
| 07/10/2026 21:38 | 73 | 26.28 |
| 07/10/2026 21:38 | 27 | 26.28 |
| 07/10/2026 21:38 | 3 | 26.28 |
| 07/10/2026 21:38 | 100 | 26.27 |
| 07/10/2026 21:38 | 15 | 26.26 |
| 07/10/2026 21:38 | 85 | 26.26 |
| 07/10/2026 21:38 | 125 | 26.26 |
| 07/10/2026 21:38 | 75 | 26.26 |
| 07/10/2026 21:38 | 10 | 26.26 |
| 07/10/2026 21:37 | 41 | 26.24 |
| 07/10/2026 21:37 | 100 | 26.24 |
| 07/10/2026 21:37 | 59 | 26.24 |
| 07/10/2026 21:37 | 100 | 26.24 |
| 07/10/2026 21:37 | 11 | 26.24 |
| 07/10/2026 21:37 | 89 | 26.24 |
| 07/10/2026 21:37 | 100 | 26.24 |
| 07/10/2026 21:37 | 20 | 26.24 |
| 07/10/2026 21:37 | 50 | 26.24 |
| 07/10/2026 21:37 | 25 | 26.225 |
| 07/10/2026 21:37 | 1 | 26.21 |
| 07/10/2026 21:37 | 100 | 26.21 |
| 07/10/2026 21:36 | 2 | 26.22 |
| 07/10/2026 21:36 | 5 | 26.22 |
| 07/10/2026 21:36 | 5 | 26.22 |
| 07/10/2026 21:36 | 5 | 26.22 |
| 07/10/2026 21:36 | 5 | 26.22 |
| 07/10/2026 21:36 | 100 | 26.22 |
| 07/10/2026 21:36 | 57 | 26.22 |
| 07/10/2026 21:36 | 200 | 26.22 |
| 07/10/2026 21:36 | 68 | 26.23 |
| 07/10/2026 21:36 | 60 | 26.23 |
| 07/10/2026 21:36 | 200 | 26.23 |
| 07/10/2026 21:36 | 100 | 26.23 |
| 07/10/2026 21:36 | 100 | 26.24 |
| 07/10/2026 21:36 | 69 | 26.24 |
| 07/10/2026 21:36 | 200 | 26.24 |
| 07/10/2026 21:36 | 100 | 26.24 |
| 07/10/2026 21:36 | 100 | 26.25 |
| 07/10/2026 21:36 | 100 | 26.25 |
| 07/10/2026 21:36 | 100 | 26.25 |
| 07/10/2026 21:36 | 100 | 26.25 |
| 07/10/2026 21:36 | 100 | 26.25 |
| 07/10/2026 21:36 | 52 | 26.25 |
| 07/10/2026 21:36 | 64 | 26.25 |
| 07/10/2026 21:36 | 100 | 26.26 |
| 07/10/2026 21:36 | 100 | 26.26 |
| 07/10/2026 21:36 | 10 | 26.26 |
| 07/10/2026 21:36 | 68 | 26.26 |
| 07/10/2026 21:36 | 1 | 26.26 |
| 07/10/2026 21:35 | 54 | 26.27 |
| 07/10/2026 21:35 | 12 | 26.27 |
| 07/10/2026 21:35 | 6 | 26.27 |
| 07/10/2026 21:35 | 100 | 26.27 |
| 07/10/2026 21:35 | 100 | 26.27 |
| 07/10/2026 21:35 | 28 | 26.28 |
| 07/10/2026 21:35 | 57 | 26.28 |
| 07/10/2026 21:35 | 100 | 26.28 |
| 07/10/2026 21:35 | 5 | 26.28 |
| 07/10/2026 21:35 | 24 | 26.28 |
| 07/10/2026 21:35 | 2 | 26.28 |
| 07/10/2026 21:35 | 6 | 26.28 |
| 07/10/2026 21:35 | 100 | 26.28 |
| 07/10/2026 21:35 | 5 | 26.29 |
| 07/10/2026 21:35 | 4 | 26.29 |
| 07/10/2026 21:35 | 24 | 26.29 |
| 07/10/2026 21:35 | 42 | 26.29 |
| 07/10/2026 21:35 | 61 | 26.29 |
| 07/10/2026 21:35 | 69 | 26.29 |
| 07/10/2026 21:35 | 2 | 26.30 |
| 07/10/2026 21:35 | 60 | 26.30 |
| 07/10/2026 21:35 | 1 | 26.30 |
| 07/10/2026 21:35 | 77 | 26.30 |
| 07/10/2026 21:35 | 100 | 26.30 |
| 07/10/2026 21:35 | 52 | 26.30 |
| 07/10/2026 21:35 | 72 | 26.30 |
| 07/10/2026 21:35 | 100 | 26.30 |
| 07/10/2026 21:35 | 1 | 26.30 |
| 07/10/2026 21:34 | 20 | 26.32 |
| 07/10/2026 21:34 | 100 | 26.315 |
| 07/10/2026 21:34 | 16 | 26.33 |
| 07/10/2026 21:34 | 16 | 26.32 |
| 07/10/2026 21:34 | 100 | 26.315 |
| 07/10/2026 21:34 | 100 | 26.32 |
| 07/10/2026 21:34 | 100 | 26.32 |
| 07/10/2026 21:34 | 100 | 26.31 |
| 07/10/2026 21:34 | 100 | 26.32 |
| 07/10/2026 21:34 | 2 | 26.32 |
| 07/10/2026 21:34 | 66 | 26.305 |
| 07/10/2026 21:34 | 95 | 26.32 |
| 07/10/2026 21:34 | 95 | 26.32 |
| 07/10/2026 21:34 | 5 | 26.32 |
| 07/10/2026 21:34 | 1 | 26.31 |
| 07/10/2026 21:33 | 100 | 26.30 |
| 07/10/2026 21:33 | 100 | 26.29 |
| 07/10/2026 21:33 | 1 | 26.29 |
| 07/10/2026 21:33 | 1 | 26.26 |
| 07/10/2026 21:33 | 10 | 26.26 |
| 07/10/2026 21:33 | 89 | 26.26 |
| 07/10/2026 21:33 | 11 | 26.26 |
| 07/10/2026 21:33 | 100 | 26.25 |
| 07/10/2026 21:33 | 111 | 26.25 |
| 07/10/2026 21:32 | 100 | 26.25 |
| 07/10/2026 21:32 | 50 | 26.245 |
| 07/10/2026 21:32 | 100 | 26.26 |
| 07/10/2026 21:32 | 25 | 26.245 |
| 07/10/2026 21:32 | 1 | 26.25 |
| 07/10/2026 21:32 | 39 | 26.25 |
| 07/10/2026 21:32 | 1 | 26.25 |
| 07/10/2026 21:32 | 100 | 26.25 |
| 07/10/2026 21:32 | 100 | 26.25 |
| 07/10/2026 21:32 | 1 | 26.25 |
| 07/10/2026 21:32 | 7 | 26.25 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 400 | 26.23 |
| 07/10/2026 21:32 | 100 | 26.23 |
| 07/10/2026 21:32 | 2 | 26.23 |
| 07/10/2026 21:32 | 3 | 26.21 |
| 07/10/2026 21:32 | 100 | 26.21 |
| 07/10/2026 21:32 | 100 | 26.21 |
| 07/10/2026 21:31 | 100 | 26.21 |
| 07/10/2026 21:31 | 100 | 26.21 |
| 07/10/2026 21:31 | 3 | 26.21 |
| 07/10/2026 21:30 | 1 | 26.21 |
| 07/10/2026 21:30 | 10 | 26.21 |
| 07/10/2026 21:30 | 10 | 26.21 |
| 07/10/2026 21:30 | 10 | 26.21 |
| 07/10/2026 21:30 | 10 | 26.21 |
| 07/10/2026 21:30 | 20 | 26.21 |
| 07/10/2026 21:30 | 10 | 26.21 |
| 07/10/2026 21:30 | 20 | 26.21 |
| 07/10/2026 21:30 | 10 | 26.21 |
| 07/10/2026 21:30 | 30 | 26.21 |
| 07/10/2026 21:30 | 2 | 26.21 |
| 07/10/2026 21:30 | 100 | 26.21 |
| 07/10/2026 21:30 | 1 | 26.22 |
| 07/10/2026 21:30 | 100 | 26.22 |
| 07/10/2026 21:30 | 1 | 26.22 |
| 07/10/2026 21:30 | 81 | 26.22 |
| 07/10/2026 21:30 | 14 | 26.22 |
| 07/10/2026 21:29 | 2 | 26.22 |
| 07/10/2026 21:29 | 1 | 26.22 |
| 07/10/2026 21:29 | 2 | 26.22 |
| 07/10/2026 21:29 | 100 | 26.21 |
| 07/10/2026 21:29 | 100 | 26.21 |
| 07/10/2026 21:29 | 100 | 26.21 |
| 07/10/2026 21:29 | 2 | 26.21 |
| 07/10/2026 21:29 | 100 | 26.21 |
| 07/10/2026 21:29 | 1 | 26.21 |
| 07/10/2026 21:29 | 1 | 26.21 |
| 07/10/2026 21:29 | 100 | 26.20 |
| 07/10/2026 21:29 | 12 | 26.20 |
| 07/10/2026 21:28 | 10 | 26.19 |
| 07/10/2026 21:28 | 10 | 26.19 |
| 07/10/2026 21:27 | 20 | 26.18 |
| 07/10/2026 21:27 | 1 | 26.19 |
| 07/10/2026 21:27 | 45 | 26.19 |
| 07/10/2026 21:27 | 40 | 26.19 |
| 07/10/2026 21:27 | 2 | 26.19 |
| 07/10/2026 21:27 | 13 | 26.19 |
| 07/10/2026 21:26 | 100 | 26.19 |
| 07/10/2026 21:26 | 1 | 26.19 |
| 07/10/2026 21:25 | 100 | 26.18 |
| 07/10/2026 21:25 | 1 | 26.18 |
| 07/10/2026 21:25 | 1 | 26.18 |
| 07/10/2026 21:25 | 6 | 26.18 |
| 07/10/2026 21:25 | 48 | 26.18 |
| 07/10/2026 21:25 | 12 | 26.18 |
| 07/10/2026 21:25 | 13 | 26.18 |
| 07/10/2026 21:25 | 100 | 26.18 |
| 07/10/2026 21:25 | 1 | 26.19 |
| 07/10/2026 21:25 | 100 | 26.195 |
| 07/10/2026 21:25 | 2 | 26.19 |
| 07/10/2026 21:24 | 31 | 26.19 |
| 07/10/2026 21:24 | 100 | 26.19 |
| 07/10/2026 21:24 | 1 | 26.19 |
| 07/10/2026 21:24 | 1 | 26.19 |
| 07/10/2026 21:24 | 45 | 26.20 |
| 07/10/2026 21:24 | 20 | 26.205 |
| 07/10/2026 21:24 | 30 | 26.205 |
| 07/10/2026 21:22 | 100 | 26.185 |
| 07/10/2026 21:22 | 41 | 26.18 |
| 07/10/2026 21:22 | 159 | 26.18 |
| 07/10/2026 21:22 | 100 | 26.18 |
| 07/10/2026 21:22 | 1 | 26.18 |
| 07/10/2026 21:22 | 1 | 26.18 |
| 07/10/2026 21:22 | 100 | 26.18 |
| 07/10/2026 21:22 | 99 | 26.18 |
| 07/10/2026 21:22 | 1 | 26.18 |
| 07/10/2026 21:21 | 6 | 26.17 |
| 07/10/2026 21:21 | 6 | 26.17 |
| 07/10/2026 21:21 | 6 | 26.17 |
| 07/10/2026 21:21 | 12 | 26.17 |
| 07/10/2026 21:20 | 20 | 26.18 |
| 07/10/2026 21:20 | 6 | 26.18 |
| 07/10/2026 21:20 | 23 | 26.18 |
| 07/10/2026 21:20 | 15 | 26.18 |
| 07/10/2026 21:20 | 100 | 26.18 |
| 07/10/2026 21:20 | 48 | 26.18 |
| 07/10/2026 21:20 | 6 | 26.18 |
| 07/10/2026 21:20 | 100 | 26.20 |
| 07/10/2026 21:20 | 55 | 26.19 |
| 07/10/2026 21:20 | 50 | 26.19 |
| 07/10/2026 21:20 | 50 | 26.19 |
| 07/10/2026 21:19 | 100 | 26.20 |
| 07/10/2026 21:19 | 5 | 26.20 |
| 07/10/2026 21:19 | 100 | 26.20 |
| 07/10/2026 21:19 | 2 | 26.20 |
| 07/10/2026 21:19 | 36 | 26.20 |
| 07/10/2026 21:19 | 6 | 26.20 |
| 07/10/2026 21:19 | 13 | 26.20 |
| 07/10/2026 21:19 | 8 | 26.20 |
| 07/10/2026 21:19 | 100 | 26.20 |
| 07/10/2026 21:19 | 38 | 26.21 |
| 07/10/2026 21:18 | 60 | 26.22 |
| 07/10/2026 21:18 | 1 | 26.22 |
| 07/10/2026 21:18 | 1 | 26.22 |
| 07/10/2026 21:18 | 200 | 26.22 |
| 07/10/2026 21:18 | 25 | 26.23 |
| 07/10/2026 21:18 | 25 | 26.23 |
| 07/10/2026 21:18 | 25 | 26.23 |
| 07/10/2026 21:18 | 25 | 26.23 |
| 07/10/2026 21:16 | 100 | 26.23 |
| 07/10/2026 21:16 | 2 | 26.23 |
| 07/10/2026 21:15 | 100 | 26.22 |
| 07/10/2026 21:15 | 15 | 26.20 |
| 07/10/2026 21:15 | 85 | 26.20 |
| 07/10/2026 21:15 | 100 | 26.20 |
| 07/10/2026 21:15 | 2 | 26.20 |
| 07/10/2026 21:15 | 1 | 26.20 |
| 07/10/2026 21:15 | 100 | 26.19 |
| 07/10/2026 21:15 | 100 | 26.19 |
| 07/10/2026 21:15 | 100 | 26.19 |
| 07/10/2026 21:15 | 29 | 26.19 |
| 07/10/2026 21:15 | 71 | 26.19 |
| 07/10/2026 21:15 | 29 | 26.19 |
| 07/10/2026 21:15 | 71 | 26.19 |
| 07/10/2026 21:15 | 2 | 26.19 |
| 07/10/2026 21:15 | 98 | 26.19 |
| 07/10/2026 21:15 | 2 | 26.19 |
| 07/10/2026 21:14 | 35 | 26.18 |
| 07/10/2026 21:14 | 1 | 26.18 |
| 07/10/2026 21:14 | 16 | 26.17 |
| 07/10/2026 21:14 | 95 | 26.17 |
| 07/10/2026 21:14 | 5 | 26.17 |
| 07/10/2026 21:12 | 100 | 26.16 |
| 07/10/2026 21:12 | 5 | 26.16 |
| 07/10/2026 21:12 | 1 | 26.16 |
| 07/10/2026 21:12 | 100 | 26.16 |
| 07/10/2026 21:12 | 20 | 26.17 |
| 07/10/2026 21:11 | 57 | 26.18 |
| 07/10/2026 21:11 | 60 | 26.18 |
| 07/10/2026 21:11 | 100 | 26.18 |
| 07/10/2026 21:11 | 200 | 26.18 |
| 07/10/2026 21:11 | 100 | 26.19 |
| 07/10/2026 21:11 | 100 | 26.19 |
| 07/10/2026 21:11 | 28 | 26.19 |
| 07/10/2026 21:11 | 4 | 26.19 |
| 07/10/2026 21:11 | 24 | 26.19 |
| 07/10/2026 21:11 | 76 | 26.19 |
| 07/10/2026 21:11 | 30 | 26.19 |
| 07/10/2026 21:11 | 70 | 26.19 |
| 07/10/2026 21:11 | 6 | 26.19 |
| 07/10/2026 21:11 | 1 | 26.19 |
| 07/10/2026 21:11 | 100 | 26.18 |
| 07/10/2026 21:11 | 100 | 26.18 |
| 07/10/2026 21:11 | 100 | 26.18 |
| 07/10/2026 21:11 | 49 | 26.18 |
| 07/10/2026 21:10 | 1 | 26.175 |
| 07/10/2026 21:08 | 1 | 26.17 |
| 07/10/2026 21:08 | 1 | 26.17 |
| 07/10/2026 21:07 | 1 | 26.17 |
| 07/10/2026 21:07 | 1 | 26.18 |
| 07/10/2026 21:06 | 1 | 26.16 |
| 07/10/2026 21:05 | 39 | 26.16 |
| 07/10/2026 21:05 | 19 | 26.17 |
| 07/10/2026 21:05 | 4 | 26.17 |
| 07/10/2026 21:05 | 5 | 26.17 |
| 07/10/2026 21:05 | 100 | 26.17 |
| 07/10/2026 21:05 | 2 | 26.17 |
| 07/10/2026 21:05 | 20 | 26.16 |
| 07/10/2026 21:05 | 20 | 26.15 |
| 07/10/2026 21:05 | 18 | 26.15 |
| 07/10/2026 21:05 | 33 | 26.15 |
| 07/10/2026 21:05 | 1 | 26.15 |
| 07/10/2026 21:05 | 16 | 26.14 |
| 07/10/2026 21:05 | 98 | 26.13 |
| 07/10/2026 21:05 | 2 | 26.13 |
| 07/10/2026 21:05 | 24 | 26.13 |
| 07/10/2026 21:05 | 100 | 26.13 |
| 07/10/2026 21:05 | 76 | 26.13 |
| 07/10/2026 21:05 | 50 | 26.13 |
| 07/10/2026 21:05 | 50 | 26.13 |
| 07/10/2026 21:05 | 1 | 26.13 |
| 07/10/2026 21:05 | 100 | 26.13 |
| 07/10/2026 21:05 | 5 | 26.13 |
| 07/10/2026 21:05 | 20 | 26.13 |
| 07/10/2026 21:04 | 2 | 26.11 |
| 07/10/2026 21:02 | 2 | 26.11 |
| 07/10/2026 21:02 | 100 | 26.10 |
| 07/10/2026 21:02 | 25 | 26.10 |
| 07/10/2026 21:02 | 100 | 26.10 |
| 07/10/2026 21:02 | 100 | 26.10 |
| 07/10/2026 21:02 | 100 | 26.11 |
| 07/10/2026 21:02 | 5 | 26.11 |
| 07/10/2026 21:02 | 2 | 26.11 |
| 07/10/2026 21:02 | 35 | 26.12 |
| 07/10/2026 21:02 | 3 | 26.12 |
| 07/10/2026 21:02 | 100 | 26.12 |
| 07/10/2026 21:02 | 100 | 26.12 |
| 07/10/2026 21:01 | 2 | 26.14 |
| 07/10/2026 21:01 | 1 | 26.14 |
| 07/10/2026 21:01 | 1 | 26.14 |
| 07/10/2026 21:01 | 42 | 26.14 |
| 07/10/2026 21:01 | 100 | 26.14 |
| 07/10/2026 21:01 | 53 | 26.14 |
| 07/10/2026 21:01 | 100 | 26.13 |
| 07/10/2026 21:01 | 2 | 26.13 |
| 07/10/2026 21:01 | 12 | 26.13 |
| 07/10/2026 21:01 | 1 | 26.12 |
| 07/10/2026 21:00 | 1 | 26.12 |
| 07/10/2026 21:00 | 3 | 26.12 |
| 07/10/2026 21:00 | 1 | 26.12 |
| 07/10/2026 21:00 | 7 | 26.11 |
| 07/10/2026 21:00 | 1 | 26.11 |
| 07/10/2026 21:00 | 2 | 26.11 |
| 07/10/2026 21:00 | 95 | 26.11 |
| 07/10/2026 21:00 | 5 | 26.11 |
| 07/10/2026 21:00 | 100 | 26.10 |
| 07/10/2026 21:00 | 16 | 26.10 |
| 07/10/2026 21:00 | 36 | 26.10 |
| 07/10/2026 20:59 | 1 | 26.10 |
| 07/10/2026 20:59 | 10 | 26.09 |
| 07/10/2026 20:59 | 21 | 26.095 |
| 07/10/2026 20:59 | 1 | 26.095 |
| 07/10/2026 20:59 | 6 | 26.09 |
| 07/10/2026 20:59 | 1 | 26.09 |
| 07/10/2026 20:59 | 1 | 26.09 |
| 07/10/2026 20:59 | 35 | 26.09 |
| 07/10/2026 20:59 | 100 | 26.09 |
| 07/10/2026 20:59 | 100 | 26.09 |
| 07/10/2026 20:59 | 100 | 26.09 |
| 07/10/2026 20:59 | 48 | 26.09 |
| 07/10/2026 20:59 | 100 | 26.09 |
| 07/10/2026 20:59 | 52 | 26.09 |
| 07/10/2026 20:59 | 48 | 26.09 |
| 07/10/2026 20:58 | 5 | 26.09 |
| 07/10/2026 20:58 | 2 | 26.085 |
| 07/10/2026 20:58 | 1 | 26.085 |
| 07/10/2026 20:58 | 42 | 26.09 |
| 07/10/2026 20:58 | 5 | 26.09 |
| 07/10/2026 20:58 | 16 | 26.09 |
| 07/10/2026 20:58 | 84 | 26.09 |
| 07/10/2026 20:58 | 16 | 26.09 |
| 07/10/2026 20:56 | 1 | 26.085 |
| 07/10/2026 20:56 | 4 | 26.085 |
| 07/10/2026 20:56 | 1 | 26.085 |
| 07/10/2026 20:56 | 1 | 26.09 |
| 07/10/2026 20:56 | 63 | 26.09 |
| 07/10/2026 20:56 | 37 | 26.09 |
| 07/10/2026 20:56 | 2 | 26.09 |
| 07/10/2026 20:55 | 35 | 26.07 |
| 07/10/2026 20:55 | 5 | 26.07 |
| 07/10/2026 20:55 | 5 | 26.07 |
| 07/10/2026 20:55 | 1 | 26.085 |
| 07/10/2026 20:55 | 3 | 26.085 |
| 07/10/2026 20:55 | 45 | 26.09 |
| 07/10/2026 20:55 | 9 | 26.09 |
| 07/10/2026 20:55 | 1 | 26.09 |
| 07/10/2026 20:55 | 4 | 26.09 |
| 07/10/2026 20:55 | 25 | 26.07 |
| 07/10/2026 20:55 | 1 | 26.075 |
| 07/10/2026 20:54 | 5 | 26.075 |
| 07/10/2026 20:54 | 1 | 26.075 |
| 07/10/2026 20:53 | 1 | 26.075 |
| 07/10/2026 20:53 | 63 | 26.06 |
| 07/10/2026 20:53 | 1 | 26.075 |
| 07/10/2026 20:52 | 100 | 26.07 |
| 07/10/2026 20:52 | 5 | 26.07 |
| 07/10/2026 20:52 | 5 | 26.07 |
| 07/10/2026 20:52 | 60 | 26.07 |
| 07/10/2026 20:52 | 100 | 26.07 |
| 07/10/2026 20:52 | 1 | 26.09 |
| 07/10/2026 20:52 | 5 | 26.09 |
| 07/10/2026 20:52 | 2 | 26.09 |
| 07/10/2026 20:51 | 2 | 26.09 |
| 07/10/2026 20:50 | 98 | 26.08 |
| 07/10/2026 20:50 | 1 | 26.085 |
| 07/10/2026 20:50 | 2 | 26.085 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 200 | 26.09 |
| 07/10/2026 20:50 | 100 | 26.09 |
| 07/10/2026 20:50 | 49 | 26.09 |
| 07/10/2026 20:50 | 9 | 26.09 |
| 07/10/2026 20:50 | 1 | 26.07 |
| 07/10/2026 20:49 | 1 | 26.07 |
| 07/10/2026 20:49 | 1 | 26.07 |
| 07/10/2026 20:49 | 1 | 26.07 |
| 07/10/2026 20:48 | 1 | 26.08 |
| 07/10/2026 20:48 | 100 | 26.07 |
| 07/10/2026 20:48 | 1 | 26.07 |
| 07/10/2026 20:47 | 2 | 26.07 |
| 07/10/2026 20:47 | 1 | 26.07 |
| 07/10/2026 20:46 | 1 | 26.07 |
| 07/10/2026 20:46 | 1 | 26.07 |
| 07/10/2026 20:46 | 8 | 26.06 |
| 07/10/2026 20:46 | 5 | 26.05 |
| 07/10/2026 20:46 | 1 | 26.05 |
| 07/10/2026 20:45 | 100 | 26.07 |
| 07/10/2026 20:45 | 100 | 26.07 |
| 07/10/2026 20:45 | 92 | 26.07 |
| 07/10/2026 20:44 | 8 | 26.07 |
| 07/10/2026 20:44 | 6 | 26.07 |
| 07/10/2026 20:44 | 10 | 26.07 |
| 07/10/2026 20:44 | 1 | 26.08 |
| 07/10/2026 20:44 | 2 | 26.08 |
| 07/10/2026 20:44 | 1 | 26.08 |
| 07/10/2026 20:44 | 1 | 26.08 |
| 07/10/2026 20:44 | 10 | 26.08 |
| 07/10/2026 20:44 | 2 | 26.09 |
| 07/10/2026 20:44 | 300 | 26.09 |
| 07/10/2026 20:44 | 100 | 26.085 |
| 07/10/2026 20:44 | 5 | 26.09 |
| 07/10/2026 20:44 | 6 | 26.09 |
| 07/10/2026 20:44 | 100 | 26.09 |
| 07/10/2026 20:44 | 2 | 26.09 |
| 07/10/2026 20:44 | 100 | 26.09 |
| 07/10/2026 20:44 | 3 | 26.09 |
| 07/10/2026 20:43 | 5 | 26.10 |
| 07/10/2026 20:43 | 100 | 26.10 |
| 07/10/2026 20:43 | 1 | 26.10 |
| 07/10/2026 20:43 | 100 | 26.10 |
| 07/10/2026 20:43 | 98 | 26.10 |
| 07/10/2026 20:43 | 2 | 26.10 |
| 07/10/2026 20:43 | 1 | 26.12 |
| 07/10/2026 20:42 | 35 | 26.11 |
| 07/10/2026 20:42 | 1 | 26.11 |
| 07/10/2026 20:42 | 5 | 26.11 |
| 07/10/2026 20:42 | 1 | 26.12 |
| 07/10/2026 20:42 | 1 | 26.12 |
| 07/10/2026 20:42 | 1 | 26.12 |
| 07/10/2026 20:42 | 1 | 26.12 |
| 07/10/2026 20:41 | 2 | 26.125 |
| 07/10/2026 20:41 | 2 | 26.12 |
| 07/10/2026 20:40 | 1 | 26.14 |
| 07/10/2026 20:40 | 100 | 26.125 |
| 07/10/2026 20:39 | 16 | 26.13 |
| 07/10/2026 20:38 | 100 | 26.11 |
| 07/10/2026 20:38 | 6 | 26.11 |
| 07/10/2026 20:38 | 80 | 26.11 |
| 07/10/2026 20:38 | 10 | 26.11 |
| 07/10/2026 20:38 | 10 | 26.11 |
| 07/10/2026 20:38 | 5 | 26.12 |
| 07/10/2026 20:38 | 1 | 26.12 |
| 07/10/2026 20:38 | 20 | 26.12 |
| 07/10/2026 20:38 | 10 | 26.12 |
| 07/10/2026 20:38 | 35 | 26.13 |
| 07/10/2026 20:38 | 10 | 26.13 |
| 07/10/2026 20:38 | 6 | 26.13 |
| 07/10/2026 20:38 | 6 | 26.13 |
| 07/10/2026 20:38 | 100 | 26.13 |
| 07/10/2026 20:37 | 100 | 26.14 |
| 07/10/2026 20:37 | 27 | 26.13 |
| 07/10/2026 20:37 | 5 | 26.14 |
| 07/10/2026 20:37 | 1 | 26.14 |
| 07/10/2026 20:37 | 2 | 26.14 |
| 07/10/2026 20:37 | 100 | 26.14 |
| 07/10/2026 20:37 | 2 | 26.15 |
| 07/10/2026 20:37 | 4 | 26.15 |
| 07/10/2026 20:36 | 35 | 26.16 |
| 07/10/2026 20:36 | 40 | 26.16 |
| 07/10/2026 20:33 | 1 | 26.15 |
| 07/10/2026 20:32 | 93 | 26.15 |
| 07/10/2026 20:32 | 15 | 26.15 |
| 07/10/2026 20:32 | 30 | 26.15 |
| 07/10/2026 20:32 | 100 | 26.15 |
| 07/10/2026 20:30 | 110 | 26.16 |
| 07/10/2026 20:30 | 5 | 26.17 |
| 07/10/2026 20:30 | 1 | 26.17 |
| 07/10/2026 20:27 | 1 | 26.13 |
| 07/10/2026 20:27 | 5 | 26.14 |
| 07/10/2026 20:27 | 1 | 26.13 |
| 07/10/2026 20:27 | 100 | 26.13 |
| 07/10/2026 20:27 | 100 | 26.13 |
| 07/10/2026 20:26 | 1 | 26.14 |
| 07/10/2026 20:26 | 1 | 26.15 |
| 07/10/2026 20:25 | 1 | 26.13 |
| 07/10/2026 20:25 | 5 | 26.13 |
| 07/10/2026 20:25 | 5 | 26.13 |
| 07/10/2026 20:25 | 36 | 26.13 |
| 07/10/2026 20:25 | 64 | 26.13 |
| 07/10/2026 20:25 | 36 | 26.13 |
| 07/10/2026 20:25 | 1 | 26.14 |
| 07/10/2026 20:25 | 100 | 26.14 |
| 07/10/2026 20:25 | 6 | 26.14 |
| 07/10/2026 20:25 | 45 | 26.14 |
| 07/10/2026 20:25 | 87 | 26.14 |
| 07/10/2026 20:25 | 1 | 26.15 |
| 07/10/2026 20:25 | 125 | 26.15 |
| 07/10/2026 20:24 | 13 | 26.14 |
| 07/10/2026 20:24 | 25 | 26.15 |
| 07/10/2026 20:24 | 2 | 26.15 |
| 07/10/2026 20:23 | 60 | 26.15 |
| 07/10/2026 20:23 | 2 | 26.15 |
| 07/10/2026 20:20 | 100 | 26.15 |
| 07/10/2026 20:20 | 8 | 26.15 |
| 07/10/2026 20:20 | 15 | 26.15 |
| 07/10/2026 20:20 | 85 | 26.15 |
| 07/10/2026 20:20 | 18 | 26.15 |
| 07/10/2026 20:20 | 23 | 26.16 |
| 07/10/2026 20:20 | 25 | 26.16 |
| 07/10/2026 20:20 | 126 | 26.16 |
| 07/10/2026 20:20 | 126 | 26.16 |
| 07/10/2026 20:20 | 3 | 26.18 |
| 07/10/2026 20:20 | 125 | 26.19 |
| 07/10/2026 20:20 | 100 | 26.19 |
| 07/10/2026 20:20 | 25 | 26.19 |
| 07/10/2026 20:20 | 75 | 26.19 |
| 07/10/2026 20:20 | 125 | 26.18 |
| 07/10/2026 20:20 | 100 | 26.17 |
| 07/10/2026 20:19 | 100 | 26.16 |
| 07/10/2026 20:18 | 1 | 26.17 |
| 07/10/2026 20:18 | 100 | 26.19 |
| 07/10/2026 20:18 | 6 | 26.19 |
| 07/10/2026 20:18 | 2 | 26.20 |
| 07/10/2026 20:18 | 100 | 26.21 |
| 07/10/2026 20:18 | 6 | 26.21 |
| 07/10/2026 20:18 | 100 | 26.21 |
| 07/10/2026 20:15 | 50 | 26.22 |
| 07/10/2026 20:15 | 30 | 26.22 |
| 07/10/2026 20:15 | 10 | 26.22 |
| 07/10/2026 20:15 | 20 | 26.22 |
| 07/10/2026 20:15 | 100 | 26.23 |
| 07/10/2026 20:15 | 6 | 26.23 |
| 07/10/2026 20:15 | 6 | 26.23 |
| 07/10/2026 20:15 | 100 | 26.23 |
| 07/10/2026 20:15 | 80 | 26.23 |
| 07/10/2026 20:15 | 20 | 26.23 |
| 07/10/2026 20:15 | 5 | 26.23 |
| 07/10/2026 20:14 | 5 | 26.24 |
| 07/10/2026 20:14 | 10 | 26.24 |
| 07/10/2026 20:13 | 6 | 26.24 |
| 07/10/2026 20:13 | 4 | 26.24 |
| 07/10/2026 20:13 | 1 | 26.24 |
| 07/10/2026 20:13 | 5 | 26.25 |
| 07/10/2026 20:13 | 5 | 26.25 |
| 07/10/2026 20:13 | 22 | 26.25 |
| 07/10/2026 20:13 | 39 | 26.25 |
| 07/10/2026 20:13 | 10 | 26.26 |
| 07/10/2026 20:12 | 10 | 26.26 |
| 07/10/2026 20:11 | 19 | 26.26 |
| 07/10/2026 20:11 | 5 | 26.26 |
| 07/10/2026 20:11 | 1 | 26.26 |
| 07/10/2026 20:11 | 99 | 26.26 |
| 07/10/2026 20:11 | 30 | 26.26 |
| 07/10/2026 20:11 | 43 | 26.26 |
| 07/10/2026 20:11 | 1 | 26.27 |
| 07/10/2026 20:09 | 1 | 26.27 |
| 07/10/2026 20:09 | 16 | 26.28 |
| 07/10/2026 20:09 | 5 | 26.27 |
| 07/10/2026 20:09 | 15 | 26.27 |
| 07/10/2026 20:09 | 17 | 26.27 |
| 07/10/2026 20:06 | 100 | 26.26 |
| 07/10/2026 20:06 | 100 | 26.26 |
| 07/10/2026 20:06 | 100 | 26.24 |
| 07/10/2026 20:04 | 11 | 26.20 |
| 07/10/2026 20:04 | 1 | 26.20 |
| 07/10/2026 20:04 | 25 | 26.20 |
| 07/10/2026 20:03 | 3 | 26.22 |
| 07/10/2026 20:03 | 5 | 26.20 |
| 07/10/2026 20:02 | 30 | 26.22 |
| 07/10/2026 20:02 | 10 | 26.22 |
| 07/10/2026 20:02 | 43 | 26.21 |
| 07/10/2026 20:02 | 100 | 26.21 |
| 07/10/2026 20:02 | 100 | 26.21 |
| 07/10/2026 19:58 | 1 | 26.245 |
| 07/10/2026 19:55 | 43 | 26.24 |
| 07/10/2026 19:55 | 49 | 26.24 |
| 07/10/2026 19:53 | 51 | 26.26 |
| 07/10/2026 19:53 | 17 | 26.26 |
| 07/10/2026 19:52 | 100 | 26.22 |
| 07/10/2026 19:52 | 6 | 26.21 |
| 07/10/2026 19:50 | 100 | 26.16 |
| 07/10/2026 19:50 | 6 | 26.16 |
| 07/10/2026 19:50 | 5 | 26.16 |
| 07/10/2026 19:49 | 147 | 26.20 |
| 07/10/2026 19:49 | 5 | 26.17 |
| 07/10/2026 19:49 | 60 | 26.17 |
| 07/10/2026 19:49 | 100 | 26.17 |
| 07/10/2026 19:47 | 100 | 26.17 |
| 07/10/2026 19:47 | 5 | 26.17 |
| 07/10/2026 19:47 | 100 | 26.17 |
| 07/10/2026 19:47 | 5 | 26.17 |
| 07/10/2026 19:46 | 3 | 26.20 |
| 07/10/2026 19:42 | 100 | 26.19 |
| 07/10/2026 19:42 | 100 | 26.19 |
| 07/10/2026 19:42 | 100 | 26.16 |
| 07/10/2026 19:41 | 100 | 26.115 |
| 07/10/2026 19:39 | 112 | 26.09 |
| 07/10/2026 19:39 | 1 | 26.09 |
| 07/10/2026 19:39 | 1 | 26.09 |
| 07/10/2026 19:39 | 1 | 26.09 |
| 07/10/2026 19:37 | 74 | 26.09 |
| 07/10/2026 19:34 | 25 | 26.11 |
| 07/10/2026 19:34 | 5 | 26.11 |
| 07/10/2026 19:34 | 75 | 26.11 |
| 07/10/2026 19:34 | 9 | 26.12 |
| 07/10/2026 19:34 | 69 | 26.12 |
| 07/10/2026 19:34 | 31 | 26.12 |
| 07/10/2026 19:34 | 5 | 26.12 |
| 07/10/2026 19:34 | 12 | 26.12 |
| 07/10/2026 19:33 | 22 | 26.13 |
| 07/10/2026 19:33 | 60 | 26.14 |
| 07/10/2026 19:33 | 16 | 26.14 |
| 07/10/2026 19:33 | 40 | 26.14 |
| 07/10/2026 19:33 | 60 | 26.14 |
| 07/10/2026 19:27 | 6 | 26.14 |
| 07/10/2026 19:27 | 175 | 26.12 |
| 07/10/2026 19:27 | 25 | 26.12 |
| 07/10/2026 19:27 | 1 | 26.10 |
| 07/10/2026 19:27 | 1 | 26.10 |
| 07/10/2026 19:27 | 1 | 26.10 |
| 07/10/2026 19:27 | 1 | 26.10 |
| 07/10/2026 19:27 | 50 | 26.08 |
| 07/10/2026 19:27 | 17 | 26.08 |
| 07/10/2026 19:27 | 100 | 26.07 |
| 07/10/2026 19:27 | 33 | 26.08 |
| 07/10/2026 19:27 | 17 | 26.08 |
| 07/10/2026 19:27 | 29 | 26.07 |
| 07/10/2026 19:27 | 100 | 26.02 |
| 07/10/2026 19:27 | 94 | 26.02 |
| 07/10/2026 19:27 | 100 | 26.02 |
| 07/10/2026 19:27 | 100 | 26.02 |
| 07/10/2026 19:27 | 100 | 26.02 |
| 07/10/2026 19:27 | 100 | 26.02 |
| 07/10/2026 19:26 | 6 | 26.04 |
| 07/10/2026 19:25 | 100 | 26.02 |
| 07/10/2026 19:25 | 3 | 26.04 |
| 07/10/2026 19:25 | 3 | 26.04 |
| 07/10/2026 19:23 | 100 | 26.01 |
| 07/10/2026 19:23 | 100 | 26.01 |
| 07/10/2026 19:22 | 25 | 26.015 |
| 07/10/2026 19:22 | 100 | 26.02 |
| 07/10/2026 19:22 | 4 | 26.02 |
| 07/10/2026 19:22 | 100 | 26.03 |
| 07/10/2026 19:22 | 100 | 26.03 |
| 07/10/2026 19:22 | 100 | 26.03 |
| 07/10/2026 19:22 | 100 | 26.04 |
| 07/10/2026 19:21 | 42 | 26.045 |
| 07/10/2026 19:21 | 14 | 26.05 |
| 07/10/2026 19:21 | 100 | 26.05 |
| 07/10/2026 19:21 | 100 | 26.05 |
| 07/10/2026 19:21 | 22 | 26.04 |
| 07/10/2026 19:21 | 100 | 26.03 |
| 07/10/2026 19:21 | 100 | 26.03 |
| 07/10/2026 19:21 | 22 | 26.03 |
| 07/10/2026 19:21 | 100 | 26.03 |
| 07/10/2026 19:21 | 100 | 26.03 |
| 07/10/2026 19:21 | 58 | 26.03 |
| 07/10/2026 19:21 | 2 | 26.03 |
| 07/10/2026 19:21 | 50 | 26.03 |
| 07/10/2026 19:21 | 36 | 26.03 |
| 07/10/2026 19:20 | 4 | 26.01 |
| 07/10/2026 19:20 | 121 | 26.00 |
| 07/10/2026 19:20 | 1 | 26.00 |
| 07/10/2026 19:20 | 1 | 26.00 |
| 07/10/2026 19:18 | 60 | 26.01 |
| 07/10/2026 19:16 | 6 | 26.02 |
| 07/10/2026 19:15 | 10 | 26.01 |
| 07/10/2026 19:15 | 7 | 26.03 |
| 07/10/2026 19:15 | 40 | 26.01 |
| 07/10/2026 19:13 | 100 | 26.01 |
| 07/10/2026 19:11 | 8 | 25.97 |
| 07/10/2026 19:11 | 50 | 25.97 |
| 07/10/2026 19:11 | 99 | 25.98 |
| 07/10/2026 19:11 | 1 | 25.98 |
| 07/10/2026 19:11 | 12 | 25.99 |
| 07/10/2026 19:11 | 48 | 25.99 |
| 07/10/2026 19:11 | 52 | 25.99 |
| 07/10/2026 19:11 | 48 | 25.99 |
| 07/10/2026 19:11 | 12 | 25.99 |
| 07/10/2026 19:11 | 43 | 26.00 |
| 07/10/2026 19:11 | 5 | 26.00 |
| 07/10/2026 19:11 | 100 | 26.00 |
| 07/10/2026 19:11 | 9 | 26.01 |
| 07/10/2026 19:11 | 5 | 26.01 |
| 07/10/2026 19:11 | 20 | 26.01 |
| 07/10/2026 19:10 | 5 | 26.02 |
| 07/10/2026 19:10 | 5 | 26.03 |
| 07/10/2026 19:10 | 6 | 26.03 |
| 07/10/2026 19:10 | 100 | 26.03 |
| 07/10/2026 19:10 | 40 | 26.03 |
| 07/10/2026 19:09 | 60 | 26.04 |
| 07/10/2026 19:09 | 22 | 26.04 |
| 07/10/2026 19:09 | 42 | 26.04 |
| 07/10/2026 19:09 | 3 | 26.04 |
| 07/10/2026 19:09 | 38 | 26.05 |
| 07/10/2026 19:07 | 27 | 26.06 |
| 07/10/2026 19:04 | 60 | 26.03 |
| 07/10/2026 19:04 | 3 | 26.04 |
| 07/10/2026 19:04 | 50 | 26.04 |
| 07/10/2026 19:04 | 32 | 26.04 |
| 07/10/2026 19:04 | 18 | 26.04 |
| 07/10/2026 19:04 | 7 | 26.04 |
| 07/10/2026 19:04 | 63 | 26.05 |
| 07/10/2026 19:04 | 100 | 26.05 |
| 07/10/2026 19:04 | 100 | 26.05 |
| 07/10/2026 19:04 | 43 | 26.05 |
| 07/10/2026 19:04 | 60 | 26.05 |
| 07/10/2026 19:04 | 200 | 26.05 |
| 07/10/2026 19:03 | 25 | 26.065 |
| 07/10/2026 19:00 | 98 | 26.05 |
| 07/10/2026 19:00 | 1 | 26.05 |
| 07/10/2026 18:59 | 100 | 26.06 |
| 07/10/2026 18:59 | 1 | 26.07 |
| 07/10/2026 18:58 | 100 | 26.08 |
| 07/10/2026 18:58 | 100 | 26.08 |
| 07/10/2026 18:58 | 100 | 26.07 |
| 07/10/2026 18:58 | 100 | 26.07 |
| 07/10/2026 18:58 | 100 | 26.07 |
| 07/10/2026 18:58 | 74 | 26.07 |
| 07/10/2026 18:58 | 26 | 26.07 |
| 07/10/2026 18:58 | 100 | 26.07 |
| 07/10/2026 18:57 | 5 | 26.04 |
| 07/10/2026 18:57 | 36 | 26.05 |
| 07/10/2026 18:57 | 6 | 26.05 |
| 07/10/2026 18:57 | 12 | 26.05 |
| 07/10/2026 18:57 | 6 | 26.05 |
| 07/10/2026 18:57 | 100 | 26.05 |
| 07/10/2026 18:55 | 1 | 26.06 |
| 07/10/2026 18:54 | 4 | 26.07 |
| 07/10/2026 18:54 | 100 | 26.07 |
| 07/10/2026 18:54 | 100 | 26.07 |
| 07/10/2026 18:54 | 5 | 26.08 |
| 07/10/2026 18:54 | 6 | 26.08 |
| 07/10/2026 18:54 | 6 | 26.08 |
| 07/10/2026 18:54 | 100 | 26.09 |
| 07/10/2026 18:54 | 43 | 26.09 |
| 07/10/2026 18:54 | 20 | 26.09 |
| 07/10/2026 18:54 | 2 | 26.09 |
| 07/10/2026 18:54 | 100 | 26.09 |
| 07/10/2026 18:51 | 5 | 26.10 |
| 07/10/2026 18:51 | 10 | 26.11 |
| 07/10/2026 18:51 | 1 | 26.11 |
| 07/10/2026 18:51 | 50 | 26.11 |
| 07/10/2026 18:51 | 2 | 26.11 |
| 07/10/2026 18:51 | 29 | 26.11 |
| 07/10/2026 18:51 | 21 | 26.11 |
| 07/10/2026 18:51 | 5 | 26.12 |
| 07/10/2026 18:51 | 5 | 26.12 |
| 07/10/2026 18:51 | 48 | 26.12 |
| 07/10/2026 18:51 | 49 | 26.12 |
| 07/10/2026 18:51 | 5 | 26.12 |
| 07/10/2026 18:51 | 6 | 26.12 |
| 07/10/2026 18:51 | 80 | 26.12 |
| 07/10/2026 18:51 | 20 | 26.12 |
| 07/10/2026 18:51 | 100 | 26.13 |
| 07/10/2026 18:51 | 6 | 26.13 |
| 07/10/2026 18:51 | 18 | 26.13 |
| 07/10/2026 18:51 | 22 | 26.13 |
| 07/10/2026 18:51 | 5 | 26.13 |
| 07/10/2026 18:51 | 44 | 26.13 |
| 07/10/2026 18:51 | 40 | 26.14 |
| 07/10/2026 18:51 | 60 | 26.14 |
| 07/10/2026 18:50 | 56 | 26.13 |
| 07/10/2026 18:49 | 20 | 26.15 |
| 07/10/2026 18:49 | 4 | 26.14 |
| 07/10/2026 18:49 | 100 | 26.14 |
| 07/10/2026 18:49 | 17 | 26.14 |
| 07/10/2026 18:49 | 12 | 26.14 |
| 07/10/2026 18:49 | 5 | 26.15 |
| 07/10/2026 18:49 | 60 | 26.15 |
| 07/10/2026 18:49 | 1 | 26.15 |
| 07/10/2026 18:49 | 43 | 26.15 |
| 07/10/2026 18:49 | 1 | 26.15 |
| 07/10/2026 18:44 | 300 | 26.18 |
| 07/10/2026 18:43 | 15 | 26.19 |
| 07/10/2026 18:43 | 100 | 26.18 |
| 07/10/2026 18:43 | 3 | 26.18 |
| 07/10/2026 18:43 | 100 | 26.18 |
| 07/10/2026 18:43 | 100 | 26.16 |
| 07/10/2026 18:43 | 1 | 26.16 |
| 07/10/2026 18:42 | 5 | 26.15 |
| 07/10/2026 18:38 | 3 | 26.14 |
| 07/10/2026 18:38 | 2 | 26.14 |
| 07/10/2026 18:37 | 3 | 26.14 |
| 07/10/2026 18:37 | 100 | 26.15 |
| 07/10/2026 18:37 | 100 | 26.16 |
| 07/10/2026 18:36 | 52 | 26.17 |
| 07/10/2026 18:36 | 100 | 26.17 |
| 07/10/2026 18:36 | 92 | 26.18 |
| 07/10/2026 18:36 | 25 | 26.18 |
| 07/10/2026 18:33 | 100 | 26.20 |
| 07/10/2026 18:30 | 3 | 26.16 |
| 07/10/2026 18:30 | 3 | 26.16 |
| 07/10/2026 18:28 | 18 | 26.16 |
| 07/10/2026 18:28 | 100 | 26.16 |
| 07/10/2026 18:25 | 23 | 26.16 |
| 07/10/2026 18:25 | 7 | 26.15 |
| 07/10/2026 18:25 | 5 | 26.15 |
| 07/10/2026 18:25 | 35 | 26.15 |
| 07/10/2026 18:25 | 17 | 26.15 |
| 07/10/2026 18:25 | 65 | 26.15 |
| 07/10/2026 18:25 | 100 | 26.14 |
| 07/10/2026 18:25 | 100 | 26.14 |
| 07/10/2026 18:25 | 100 | 26.14 |
| 07/10/2026 18:22 | 39 | 26.13 |
| 07/10/2026 18:21 | 6 | 26.12 |
| 07/10/2026 18:21 | 100 | 26.13 |
| 07/10/2026 18:21 | 6 | 26.13 |
| 07/10/2026 18:21 | 36 | 26.13 |
| 07/10/2026 18:21 | 100 | 26.13 |
| 07/10/2026 18:21 | 100 | 26.14 |
| 07/10/2026 18:21 | 6 | 26.14 |
| 07/10/2026 18:20 | 58 | 26.15 |
| 07/10/2026 18:20 | 42 | 26.15 |
| 07/10/2026 18:20 | 42 | 26.15 |
| 07/10/2026 18:20 | 38 | 26.16 |
| 07/10/2026 18:20 | 53 | 26.17 |
| 07/10/2026 18:20 | 100 | 26.17 |
| 07/10/2026 18:20 | 11 | 26.19 |
| 07/10/2026 18:20 | 9 | 26.19 |
| 07/10/2026 18:20 | 100 | 26.20 |
| 07/10/2026 18:20 | 1 | 26.19 |
| 07/10/2026 18:20 | 4 | 26.19 |
| 07/10/2026 18:20 | 5 | 26.19 |
| 07/10/2026 18:20 | 10 | 26.19 |
| 07/10/2026 18:20 | 78 | 26.19 |
| 07/10/2026 18:20 | 22 | 26.19 |
| 07/10/2026 18:19 | 24 | 26.15 |
| 07/10/2026 18:19 | 10 | 26.175 |
| 07/10/2026 18:16 | 10 | 26.17 |
| 07/10/2026 18:16 | 10 | 26.17 |
| 07/10/2026 18:15 | 23 | 26.15 |
| 07/10/2026 18:15 | 55 | 26.15 |
| 07/10/2026 18:15 | 45 | 26.15 |
| 07/10/2026 18:15 | 50 | 26.16 |
| 07/10/2026 18:15 | 3 | 26.16 |
| 07/10/2026 18:14 | 18 | 26.17 |
| 07/10/2026 18:14 | 150 | 26.17 |
| 07/10/2026 18:14 | 4 | 26.17 |
| 07/10/2026 18:14 | 7 | 26.17 |
| 07/10/2026 18:14 | 5 | 26.17 |
| 07/10/2026 18:14 | 146 | 26.17 |
| 07/10/2026 18:12 | 22 | 26.20 |
| 07/10/2026 18:11 | 100 | 26.20 |
| 07/10/2026 18:11 | 100 | 26.20 |
| 07/10/2026 18:11 | 5 | 26.20 |
| 07/10/2026 18:08 | 100 | 26.15 |
| 07/10/2026 18:07 | 100 | 26.16 |
| 07/10/2026 18:07 | 100 | 26.16 |
| 07/10/2026 18:07 | 100 | 26.16 |
| 07/10/2026 18:07 | 100 | 26.16 |
| 07/10/2026 18:06 | 100 | 26.13 |
| 07/10/2026 18:06 | 100 | 26.14 |
| 07/10/2026 18:06 | 100 | 26.15 |
| 07/10/2026 18:06 | 130 | 26.17 |
| 07/10/2026 18:06 | 70 | 26.17 |
| 07/10/2026 18:06 | 20 | 26.16 |
| 07/10/2026 18:06 | 2 | 26.17 |
| 07/10/2026 18:06 | 28 | 26.17 |
| 07/10/2026 18:06 | 18 | 26.18 |
| 07/10/2026 18:06 | 67 | 26.19 |
| 07/10/2026 18:06 | 33 | 26.19 |
| 07/10/2026 18:06 | 6 | 26.19 |
| 07/10/2026 18:06 | 6 | 26.19 |
| 07/10/2026 18:06 | 5 | 26.20 |
| 07/10/2026 18:06 | 100 | 26.20 |
| 07/10/2026 18:06 | 100 | 26.20 |
| 07/10/2026 18:06 | 6 | 26.20 |
| 07/10/2026 18:06 | 5 | 26.21 |
| 07/10/2026 18:06 | 5 | 26.21 |
| 07/10/2026 18:06 | 100 | 26.21 |
| 07/10/2026 18:06 | 6 | 26.21 |
| 07/10/2026 18:06 | 6 | 26.21 |
| 07/10/2026 18:06 | 12 | 26.21 |
| 07/10/2026 18:06 | 6 | 26.22 |
| 07/10/2026 18:06 | 6 | 26.22 |
| 07/10/2026 18:06 | 5 | 26.22 |
| 07/10/2026 18:06 | 6 | 26.22 |
| 07/10/2026 18:06 | 100 | 26.22 |
| 07/10/2026 18:06 | 6 | 26.22 |
| 07/10/2026 18:06 | 6 | 26.22 |
| 07/10/2026 18:06 | 100 | 26.22 |
| 07/10/2026 18:06 | 100 | 26.22 |
| 07/10/2026 18:06 | 100 | 26.23 |
| 07/10/2026 18:06 | 14 | 26.23 |
| 07/10/2026 18:06 | 80 | 26.23 |
| 07/10/2026 18:06 | 4 | 26.23 |
| 07/10/2026 18:06 | 166 | 26.23 |
| 07/10/2026 18:06 | 20 | 26.23 |
| 07/10/2026 18:06 | 41 | 26.23 |
| 07/10/2026 18:06 | 7 | 26.24 |
| 07/10/2026 18:05 | 5 | 26.24 |
| 07/10/2026 18:02 | 1 | 26.30 |
| 07/10/2026 18:01 | 1 | 26.34 |
| 07/10/2026 17:59 | 25 | 26.35 |
| 07/10/2026 17:57 | 12 | 26.25 |
| 07/10/2026 17:57 | 5 | 26.25 |
| 07/10/2026 17:56 | 38 | 26.25 |
| 07/10/2026 17:55 | 12 | 26.29 |
| 07/10/2026 17:55 | 100 | 26.29 |
| 07/10/2026 17:55 | 100 | 26.29 |
| 07/10/2026 17:54 | 6 | 26.32 |
| 07/10/2026 17:54 | 2 | 26.32 |
| 07/10/2026 17:54 | 100 | 26.32 |
| 07/10/2026 17:54 | 51 | 26.34 |
| 07/10/2026 17:54 | 60 | 26.36 |
| 07/10/2026 17:54 | 100 | 26.36 |
| 07/10/2026 17:54 | 29 | 26.36 |
| 07/10/2026 17:54 | 71 | 26.36 |
| 07/10/2026 17:54 | 18 | 26.36 |
| 07/10/2026 17:54 | 11 | 26.36 |
| 07/10/2026 17:54 | 41 | 26.37 |
| 07/10/2026 17:54 | 100 | 26.38 |
| 07/10/2026 17:54 | 67 | 26.37 |
| 07/10/2026 17:54 | 7 | 26.37 |
| 07/10/2026 17:54 | 4 | 26.38 |
| 07/10/2026 17:53 | 100 | 26.37 |
| 07/10/2026 17:53 | 4 | 26.38 |
| 07/10/2026 17:53 | 3 | 26.34 |
| 07/10/2026 17:53 | 19 | 26.34 |
| 07/10/2026 17:53 | 33 | 26.33 |
| 07/10/2026 17:53 | 4 | 26.32 |
| 07/10/2026 17:53 | 9 | 26.32 |
| 07/10/2026 17:53 | 33 | 26.29 |
| 07/10/2026 17:53 | 125 | 26.29 |
| 07/10/2026 17:53 | 100 | 26.30 |
| 07/10/2026 17:53 | 55 | 26.28 |
| 07/10/2026 17:53 | 88 | 26.27 |
| 07/10/2026 17:53 | 10 | 26.26 |
| 07/10/2026 17:53 | 1 | 26.24 |
| 07/10/2026 17:53 | 1 | 26.24 |
| 07/10/2026 17:53 | 99 | 26.24 |
| 07/10/2026 17:53 | 1 | 26.24 |
| 07/10/2026 17:53 | 99 | 26.24 |
| 07/10/2026 17:53 | 1 | 26.23 |
| 07/10/2026 17:53 | 100 | 26.21 |
| 07/10/2026 17:53 | 100 | 26.21 |
| 07/10/2026 17:53 | 1 | 26.20 |
| 07/10/2026 17:52 | 100 | 26.19 |
| 07/10/2026 17:52 | 100 | 26.18 |
| 07/10/2026 17:51 | 100 | 26.18 |
| 07/10/2026 17:51 | 100 | 26.17 |
| 07/10/2026 17:50 | 2 | 26.18 |
| 07/10/2026 17:50 | 100 | 26.17 |
| 07/10/2026 17:50 | 100 | 26.16 |
| 07/10/2026 17:50 | 100 | 26.16 |
| 07/10/2026 17:50 | 25 | 26.16 |
| 07/10/2026 17:50 | 100 | 26.16 |
| 07/10/2026 17:50 | 1 | 26.135 |
| 07/10/2026 17:49 | 1 | 26.12 |
| 07/10/2026 17:49 | 1 | 26.12 |
| 07/10/2026 17:48 | 41 | 26.13 |
| 07/10/2026 17:47 | 100 | 26.15 |
| 07/10/2026 17:47 | 60 | 26.15 |
| 07/10/2026 17:45 | 100 | 26.12 |
| 07/10/2026 17:44 | 41 | 26.17 |
| 07/10/2026 17:44 | 60 | 26.17 |
| 07/10/2026 17:44 | 55 | 26.17 |
| 07/10/2026 17:44 | 49 | 26.18 |
| 07/10/2026 17:41 | 10 | 26.12 |
| 07/10/2026 17:41 | 25 | 26.18 |
| 07/10/2026 17:40 | 100 | 26.14 |
| 07/10/2026 17:40 | 100 | 26.14 |
| 07/10/2026 17:40 | 25 | 26.13 |
| 07/10/2026 17:40 | 100 | 26.13 |
| 07/10/2026 17:40 | 200 | 26.13 |
| 07/10/2026 17:40 | 1 | 26.12 |
| 07/10/2026 17:40 | 100 | 26.11 |
| 07/10/2026 17:40 | 18 | 26.11 |
| 07/10/2026 17:40 | 26 | 26.07 |
| 07/10/2026 17:40 | 100 | 26.06 |
| 07/10/2026 17:40 | 7 | 26.06 |
| 07/10/2026 17:40 | 60 | 26.06 |
| 07/10/2026 17:40 | 36 | 26.04 |
| 07/10/2026 17:40 | 2 | 26.04 |
| 07/10/2026 17:40 | 5 | 26.06 |
| 07/10/2026 17:40 | 10 | 26.06 |
| 07/10/2026 17:40 | 6 | 26.06 |
| 07/10/2026 17:40 | 100 | 26.07 |
| 07/10/2026 17:40 | 6 | 26.07 |
| 07/10/2026 17:40 | 1 | 26.07 |
| 07/10/2026 17:40 | 1 | 26.08 |
| 07/10/2026 17:40 | 100 | 26.08 |
| 07/10/2026 17:40 | 300 | 26.09 |
| 07/10/2026 17:37 | 1 | 26.13 |
| 07/10/2026 17:37 | 2 | 26.13 |
| 07/10/2026 17:37 | 10 | 26.15 |
| 07/10/2026 17:37 | 200 | 26.17 |
| 07/10/2026 17:36 | 55 | 26.17 |
| 07/10/2026 17:36 | 25 | 26.17 |
| 07/10/2026 17:36 | 2 | 26.17 |
| 07/10/2026 17:36 | 25 | 26.15 |
| 07/10/2026 17:35 | 100 | 26.15 |
| 07/10/2026 17:35 | 28 | 26.15 |
| 07/10/2026 17:35 | 7 | 26.15 |
| 07/10/2026 17:35 | 100 | 26.14 |
| 07/10/2026 17:35 | 100 | 26.14 |
| 07/10/2026 17:35 | 100 | 26.14 |
| 07/10/2026 17:35 | 20 | 26.14 |
| 07/10/2026 17:35 | 30 | 26.14 |
| 07/10/2026 17:35 | 25 | 26.12 |
| 07/10/2026 17:34 | 1 | 26.095 |
| 07/10/2026 17:34 | 59 | 26.08 |
| 07/10/2026 17:34 | 60 | 26.08 |
| 07/10/2026 17:34 | 10 | 26.08 |
| 07/10/2026 17:33 | 9 | 26.07 |
| 07/10/2026 17:33 | 68 | 26.08 |
| 07/10/2026 17:33 | 32 | 26.08 |
| 07/10/2026 17:33 | 12 | 26.08 |
| 07/10/2026 17:33 | 1 | 26.08 |
| 07/10/2026 17:33 | 5 | 26.08 |
| 07/10/2026 17:33 | 1 | 26.10 |
| 07/10/2026 17:33 | 64 | 26.10 |
| 07/10/2026 17:33 | 36 | 26.10 |
| 07/10/2026 17:33 | 23 | 26.10 |
| 07/10/2026 17:32 | 7 | 26.10 |
| 07/10/2026 17:32 | 9 | 26.10 |
| 07/10/2026 17:32 | 31 | 26.10 |
| 07/10/2026 17:32 | 12 | 26.10 |
| 07/10/2026 17:32 | 10 | 26.10 |
| 07/10/2026 17:31 | 100 | 26.12 |
| 07/10/2026 17:31 | 12 | 26.12 |
| 07/10/2026 17:31 | 10 | 26.12 |
| 07/10/2026 17:31 | 5 | 26.12 |
| 07/10/2026 17:31 | 165 | 26.13 |
| 07/10/2026 17:31 | 100 | 26.13 |
| 07/10/2026 17:31 | 100 | 26.13 |
| 07/10/2026 17:31 | 80 | 26.13 |
| 07/10/2026 17:31 | 20 | 26.13 |
| 07/10/2026 17:31 | 45 | 26.14 |
| 07/10/2026 17:31 | 10 | 26.14 |
| 07/10/2026 17:31 | 125 | 26.15 |
| 07/10/2026 17:31 | 16 | 26.15 |
| 07/10/2026 17:31 | 19 | 26.15 |
| 07/10/2026 17:31 | 1 | 26.15 |
| 07/10/2026 17:31 | 200 | 26.17 |
| 07/10/2026 17:30 | 100 | 26.17 |
| 07/10/2026 17:30 | 29 | 26.16 |
| 07/10/2026 17:30 | 21 | 26.16 |
| 07/10/2026 17:30 | 69 | 26.16 |
| 07/10/2026 17:30 | 1 | 26.16 |
| 07/10/2026 17:30 | 25 | 26.17 |
| 07/10/2026 17:30 | 25 | 26.17 |
| 07/10/2026 17:29 | 9 | 26.16 |
| 07/10/2026 17:29 | 6 | 26.17 |
| 07/10/2026 17:29 | 97 | 26.18 |
| 07/10/2026 17:29 | 3 | 26.18 |
| 07/10/2026 17:29 | 4 | 26.18 |
| 07/10/2026 17:29 | 100 | 26.19 |
| 07/10/2026 17:29 | 1 | 26.20 |
| 07/10/2026 17:28 | 100 | 26.20 |
| 07/10/2026 17:28 | 100 | 26.20 |
| 07/10/2026 17:28 | 6 | 26.20 |
| 07/10/2026 17:28 | 25 | 26.21 |
| 07/10/2026 17:27 | 25 | 26.215 |
| 07/10/2026 17:27 | 25 | 26.215 |
| 07/10/2026 17:27 | 25 | 26.215 |
| 07/10/2026 17:27 | 5 | 26.21 |
| 07/10/2026 17:27 | 9 | 26.21 |
| 07/10/2026 17:27 | 25 | 26.215 |
| 07/10/2026 17:27 | 100 | 26.22 |
| 07/10/2026 17:27 | 100 | 26.22 |
| 07/10/2026 17:26 | 40 | 26.24 |
| 07/10/2026 17:26 | 25 | 26.24 |
| 07/10/2026 17:26 | 100 | 26.24 |
| 07/10/2026 17:25 | 100 | 26.25 |
| 07/10/2026 17:25 | 7 | 26.24 |
| 07/10/2026 17:24 | 103 | 26.25 |
| 07/10/2026 17:24 | 97 | 26.25 |
| 07/10/2026 17:24 | 5 | 26.25 |
| 07/10/2026 17:24 | 148 | 26.25 |
| 07/10/2026 17:22 | 6 | 26.20 |
| 07/10/2026 17:22 | 100 | 26.20 |
| 07/10/2026 17:22 | 43 | 26.20 |
| 07/10/2026 17:22 | 100 | 26.21 |
| 07/10/2026 17:21 | 7 | 26.20 |
| 07/10/2026 17:21 | 50 | 26.20 |
| 07/10/2026 17:21 | 5 | 26.21 |
| 07/10/2026 17:21 | 99 | 26.21 |
| 07/10/2026 17:21 | 5 | 26.21 |
| 07/10/2026 17:21 | 1 | 26.21 |
| 07/10/2026 17:21 | 40 | 26.22 |
| 07/10/2026 17:21 | 26 | 26.26 |
| 07/10/2026 17:21 | 34 | 26.26 |
| 07/10/2026 17:21 | 60 | 26.25 |
| 07/10/2026 17:21 | 61 | 26.25 |
| 07/10/2026 17:18 | 2 | 26.22 |
| 07/10/2026 17:18 | 100 | 26.22 |
| 07/10/2026 17:18 | 100 | 26.23 |
| 07/10/2026 17:18 | 125 | 26.23 |
| 07/10/2026 17:18 | 50 | 26.23 |
| 07/10/2026 17:18 | 100 | 26.23 |
| 07/10/2026 17:18 | 100 | 26.25 |
| 07/10/2026 17:18 | 5 | 26.25 |
| 07/10/2026 17:18 | 100 | 26.25 |
| 07/10/2026 17:18 | 4 | 26.25 |
| 07/10/2026 17:18 | 100 | 26.25 |
| 07/10/2026 17:18 | 10 | 26.26 |
| 07/10/2026 17:18 | 30 | 26.26 |
| 07/10/2026 17:18 | 75 | 26.26 |
| 07/10/2026 17:18 | 4 | 26.27 |
| 07/10/2026 17:18 | 5 | 26.29 |
| 07/10/2026 17:16 | 25 | 26.27 |
| 07/10/2026 17:15 | 34 | 26.27 |
| 07/10/2026 17:15 | 100 | 26.27 |
| 07/10/2026 17:15 | 47 | 26.28 |
| 07/10/2026 17:15 | 1 | 26.27 |
| 07/10/2026 17:15 | 60 | 26.27 |
| 07/10/2026 17:13 | 2 | 26.24 |
| 07/10/2026 17:13 | 100 | 26.23 |
| 07/10/2026 17:13 | 18 | 26.22 |
| 07/10/2026 17:13 | 1 | 26.20 |
| 07/10/2026 17:13 | 34 | 26.20 |
| 07/10/2026 17:13 | 60 | 26.20 |
| 07/10/2026 17:13 | 5 | 26.20 |
| 07/10/2026 17:12 | 40 | 26.19 |
| 07/10/2026 17:11 | 10 | 26.21 |
| 07/10/2026 17:11 | 10 | 26.21 |
| 07/10/2026 17:10 | 20 | 26.22 |
| 07/10/2026 17:10 | 10 | 26.22 |
| 07/10/2026 17:10 | 21 | 26.24 |
| 07/10/2026 17:09 | 240 | 26.25 |
| 07/10/2026 17:09 | 100 | 26.25 |
| 07/10/2026 17:09 | 71 | 26.26 |
| 07/10/2026 17:09 | 4 | 26.28 |
| 07/10/2026 17:09 | 1 | 26.28 |
| 07/10/2026 17:09 | 1 | 26.28 |
| 07/10/2026 17:09 | 6 | 26.29 |
| 07/10/2026 17:09 | 13 | 26.30 |
| 07/10/2026 17:09 | 2 | 26.30 |
| 07/10/2026 17:09 | 100 | 26.31 |
| 07/10/2026 17:09 | 100 | 26.31 |
| 07/10/2026 17:09 | 1 | 26.32 |
| 07/10/2026 17:08 | 29 | 26.32 |
| 07/10/2026 17:08 | 40 | 26.33 |
| 07/10/2026 17:08 | 240 | 26.34 |
| 07/10/2026 17:08 | 100 | 26.33 |
| 07/10/2026 17:08 | 100 | 26.33 |
| 07/10/2026 17:08 | 100 | 26.33 |
| 07/10/2026 17:07 | 1 | 26.32 |
| 07/10/2026 17:07 | 100 | 26.32 |
| 07/10/2026 17:07 | 100 | 26.32 |
| 07/10/2026 17:07 | 5 | 26.32 |
| 07/10/2026 17:06 | 1 | 26.29 |
| 07/10/2026 17:05 | 11 | 26.29 |
| 07/10/2026 17:04 | 60 | 26.29 |
| 07/10/2026 17:04 | 19 | 26.29 |
| 07/10/2026 17:03 | 6 | 26.26 |
| 07/10/2026 17:03 | 50 | 26.26 |
| 07/10/2026 17:03 | 22 | 26.26 |
| 07/10/2026 17:03 | 40 | 26.26 |
| 07/10/2026 17:03 | 50 | 26.26 |
| 07/10/2026 17:03 | 5 | 26.27 |
| 07/10/2026 17:03 | 5 | 26.27 |
| 07/10/2026 17:03 | 4 | 26.28 |
| 07/10/2026 17:03 | 6 | 26.28 |
| 07/10/2026 17:03 | 1 | 26.28 |
| 07/10/2026 17:03 | 100 | 26.297 |
| 07/10/2026 17:02 | 1 | 26.30 |
| 07/10/2026 17:02 | 20 | 26.31 |
| 07/10/2026 17:01 | 100 | 26.36 |
| 07/10/2026 17:01 | 25 | 26.34 |
| 07/10/2026 17:01 | 25 | 26.34 |
| 07/10/2026 17:01 | 25 | 26.34 |
| 07/10/2026 17:01 | 25 | 26.34 |
| 07/10/2026 17:01 | 13 | 26.33 |
| 07/10/2026 17:00 | 1 | 26.33 |
| 07/10/2026 17:00 | 5 | 26.30 |
| 07/10/2026 17:00 | 6 | 26.31 |
| 07/10/2026 17:00 | 325 | 26.31 |
| 07/10/2026 17:00 | 100 | 26.32 |
| 07/10/2026 16:59 | 25 | 26.35 |
| 07/10/2026 16:59 | 100 | 26.35 |
| 07/10/2026 16:58 | 3 | 26.37 |
| 07/10/2026 16:58 | 3 | 26.37 |
| 07/10/2026 16:58 | 60 | 26.37 |
| 07/10/2026 16:58 | 100 | 26.37 |
| 07/10/2026 16:58 | 1 | 26.38 |
| 07/10/2026 16:57 | 100 | 26.39 |
| 07/10/2026 16:57 | 6 | 26.40 |
| 07/10/2026 16:56 | 8 | 26.37 |
| 07/10/2026 16:56 | 5 | 26.37 |
| 07/10/2026 16:56 | 5 | 26.37 |
| 07/10/2026 16:56 | 2 | 26.37 |
| 07/10/2026 16:56 | 1 | 26.37 |
| 07/10/2026 16:56 | 105 | 26.38 |
| 07/10/2026 16:56 | 4 | 26.40 |
| 07/10/2026 16:56 | 96 | 26.40 |
| 07/10/2026 16:56 | 100 | 26.40 |
| 07/10/2026 16:56 | 5 | 26.40 |
| 07/10/2026 16:56 | 80 | 26.40 |
| 07/10/2026 16:56 | 19 | 26.40 |
| 07/10/2026 16:56 | 1 | 26.40 |
| 07/10/2026 16:55 | 15 | 26.41 |
| 07/10/2026 16:55 | 1 | 26.42 |
| 07/10/2026 16:55 | 60 | 26.42 |
| 07/10/2026 16:54 | 12 | 26.44 |
| 07/10/2026 16:53 | 20 | 26.46 |
| 07/10/2026 16:53 | 100 | 26.45 |
| 07/10/2026 16:53 | 10 | 26.48 |
| 07/10/2026 16:53 | 20 | 26.48 |
| 07/10/2026 16:53 | 200 | 26.48 |
| 07/10/2026 16:53 | 10 | 26.51 |
| 07/10/2026 16:53 | 8 | 26.51 |
| 07/10/2026 16:53 | 2 | 26.51 |
| 07/10/2026 16:52 | 10 | 26.52 |
| 07/10/2026 16:52 | 10 | 26.55 |
| 07/10/2026 16:52 | 100 | 26.55 |
| 07/10/2026 16:52 | 10 | 26.55 |
| 07/10/2026 16:52 | 5 | 26.55 |
| 07/10/2026 16:52 | 100 | 26.55 |
| 07/10/2026 16:51 | 20 | 26.56 |
| 07/10/2026 16:51 | 6 | 26.56 |
| 07/10/2026 16:51 | 5 | 26.59 |
| 07/10/2026 16:51 | 10 | 26.60 |
| 07/10/2026 16:51 | 5 | 26.61 |
| 07/10/2026 16:51 | 10 | 26.62 |
| 07/10/2026 16:51 | 100 | 26.63 |
| 07/10/2026 16:50 | 25 | 26.66 |
| 07/10/2026 16:50 | 25 | 26.655 |
| 07/10/2026 16:50 | 25 | 26.655 |
| 07/10/2026 16:50 | 25 | 26.655 |
| 07/10/2026 16:50 | 25 | 26.655 |
| 07/10/2026 16:49 | 100 | 26.63 |
| 07/10/2026 16:49 | 8 | 26.66 |
| 07/10/2026 16:49 | 12 | 26.66 |
| 07/10/2026 16:49 | 40 | 26.66 |
| 07/10/2026 16:48 | 100 | 26.68 |
| 07/10/2026 16:48 | 100 | 26.645 |
| 07/10/2026 16:48 | 5 | 26.66 |
| 07/10/2026 16:48 | 20 | 26.66 |
| 07/10/2026 16:48 | 6 | 26.66 |
| 07/10/2026 16:48 | 4 | 26.66 |
| 07/10/2026 16:48 | 100 | 26.66 |
| 07/10/2026 16:48 | 5 | 26.67 |
| 07/10/2026 16:48 | 100 | 26.67 |
| 07/10/2026 16:47 | 60 | 26.68 |
| 07/10/2026 16:47 | 3 | 26.72 |
| 07/10/2026 16:45 | 99 | 26.68 |
| 07/10/2026 16:45 | 28 | 26.68 |
| 07/10/2026 16:45 | 28 | 26.69 |
| 07/10/2026 16:45 | 28 | 26.69 |
| 07/10/2026 16:45 | 5 | 26.71 |
| 07/10/2026 16:45 | 1 | 26.72 |
| 07/10/2026 16:45 | 100 | 26.72 |
| 07/10/2026 16:44 | 1 | 26.73 |
| 07/10/2026 16:44 | 15 | 26.80 |
| 07/10/2026 16:43 | 22 | 26.71 |
| 07/10/2026 16:41 | 100 | 26.72 |
| 07/10/2026 16:40 | 240 | 26.78 |
| 07/10/2026 16:40 | 5 | 26.78 |
| 07/10/2026 16:40 | 18 | 26.78 |
| 07/10/2026 16:40 | 100 | 26.79 |
| 07/10/2026 16:40 | 3 | 26.80 |
| 07/10/2026 16:40 | 100 | 26.81 |
| 07/10/2026 16:38 | 22 | 26.83 |
| 07/10/2026 16:38 | 20 | 26.79 |
| 07/10/2026 16:37 | 240 | 26.775 |
| 07/10/2026 16:36 | 4 | 26.76 |
| 07/10/2026 16:36 | 2 | 26.77 |
| 07/10/2026 16:36 | 2 | 26.77 |
| 07/10/2026 16:36 | 100 | 26.77 |
| 07/10/2026 16:36 | 60 | 26.81 |
| 07/10/2026 16:34 | 2 | 26.68 |
| 07/10/2026 16:34 | 100 | 26.735 |
| 07/10/2026 16:33 | 20 | 26.69 |
| 07/10/2026 16:33 | 80 | 26.67 |
| 07/10/2026 16:33 | 6 | 26.67 |
| 07/10/2026 16:33 | 8 | 26.62 |
| 07/10/2026 16:33 | 3 | 26.62 |
| 07/10/2026 16:33 | 100 | 26.57 |
| 07/10/2026 16:33 | 60 | 26.57 |
| 07/10/2026 16:33 | 11 | 26.52 |
| 07/10/2026 16:33 | 100 | 26.49 |
| 07/10/2026 16:32 | 12 | 26.66 |
| 07/10/2026 16:32 | 10 | 26.70 |
| 07/10/2026 16:32 | 6 | 26.70 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 12 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.74 |
| 07/10/2026 16:32 | 100 | 26.73 |
| 07/10/2026 16:32 | 14 | 26.74 |
| 07/10/2026 16:32 | 10 | 26.77 |
| 07/10/2026 16:32 | 5 | 26.77 |
| 07/10/2026 16:32 | 36 | 26.78 |
| 07/10/2026 16:32 | 12 | 26.78 |
| 07/10/2026 16:32 | 28 | 26.79 |
| 07/10/2026 16:32 | 3 | 26.84 |
| 07/10/2026 16:31 | 125 | 26.85 |
| 07/10/2026 16:31 | 45 | 26.85 |
| 07/10/2026 16:31 | 100 | 26.86 |
| 07/10/2026 16:31 | 2 | 26.86 |
| 07/10/2026 16:31 | 1 | 26.88 |
| 07/10/2026 16:30 | 100 | 26.86 |
| 07/10/2026 16:30 | 16 | 26.88 |
| 07/10/2026 16:27 | 18 | 26.87 |
| 07/10/2026 16:27 | 100 | 26.86 |
| 07/10/2026 16:27 | 16 | 26.85 |
| 07/10/2026 16:27 | 100 | 26.85 |
| 07/10/2026 16:27 | 100 | 26.85 |
| 07/10/2026 16:27 | 15 | 26.80 |
| 07/10/2026 16:27 | 100 | 26.80 |
| 07/10/2026 16:26 | 1 | 26.70 |
| 07/10/2026 16:26 | 1 | 26.70 |
| 07/10/2026 16:26 | 6 | 26.73 |
| 07/10/2026 16:26 | 1 | 26.74 |
| 07/10/2026 16:26 | 6 | 26.76 |
| 07/10/2026 16:26 | 100 | 26.77 |
| 07/10/2026 16:26 | 6 | 26.82 |
| 07/10/2026 16:25 | 6 | 26.84 |
| 07/10/2026 16:25 | 100 | 26.84 |
| 07/10/2026 16:25 | 60 | 26.86 |
| 07/10/2026 16:25 | 46 | 26.87 |
| 07/10/2026 16:25 | 123 | 26.88 |
| 07/10/2026 16:25 | 4 | 26.88 |
| 07/10/2026 16:24 | 100 | 26.90 |
| 07/10/2026 16:24 | 75 | 26.91 |
| 07/10/2026 16:24 | 25 | 26.91 |
| 07/10/2026 16:24 | 75 | 26.90 |
| 07/10/2026 16:24 | 25 | 26.90 |
| 07/10/2026 16:24 | 100 | 26.90 |
| 07/10/2026 16:23 | 100 | 26.85 |
| 07/10/2026 16:23 | 7 | 26.90 |
| 07/10/2026 16:22 | 100 | 26.88 |
| 07/10/2026 16:22 | 20 | 26.87 |
| 07/10/2026 16:22 | 44 | 26.87 |
| 07/10/2026 16:22 | 100 | 26.86 |
| 07/10/2026 16:22 | 100 | 26.85 |
| 07/10/2026 16:22 | 32 | 26.85 |
| 07/10/2026 16:22 | 100 | 26.84 |
| 07/10/2026 16:22 | 100 | 26.84 |
| 07/10/2026 16:21 | 32 | 26.84 |
| 07/10/2026 16:21 | 5 | 26.84 |
| 07/10/2026 16:21 | 95 | 26.84 |
| 07/10/2026 16:21 | 5 | 26.84 |
| 07/10/2026 16:21 | 100 | 26.83 |
| 07/10/2026 16:19 | 50 | 26.82 |
| 07/10/2026 16:19 | 38 | 26.82 |
| 07/10/2026 16:19 | 100 | 26.82 |
| 07/10/2026 16:19 | 14 | 26.79 |
| 07/10/2026 16:18 | 60 | 26.76 |
| 07/10/2026 16:18 | 100 | 26.83 |
| 07/10/2026 16:18 | 14 | 26.83 |
| 07/10/2026 16:18 | 14 | 26.83 |
| 07/10/2026 16:17 | 73 | 26.81 |
| 07/10/2026 16:16 | 100 | 26.81 |
| 07/10/2026 16:16 | 9 | 26.81 |
| 07/10/2026 16:16 | 21 | 26.81 |
| 07/10/2026 16:16 | 100 | 26.81 |
| 07/10/2026 16:16 | 100 | 26.80 |
| 07/10/2026 16:16 | 230 | 26.81 |
| 07/10/2026 16:16 | 240 | 26.80 |
| 07/10/2026 16:14 | 5 | 26.78 |
| 07/10/2026 16:14 | 4 | 26.78 |
| 07/10/2026 16:14 | 40 | 26.83 |
| 07/10/2026 16:12 | 185 | 26.80 |
| 07/10/2026 16:11 | 12 | 26.77 |
| 07/10/2026 16:11 | 12 | 26.77 |
| 07/10/2026 16:11 | 6 | 26.78 |
| 07/10/2026 16:11 | 44 | 26.78 |
| 07/10/2026 16:11 | 50 | 26.78 |
| 07/10/2026 16:11 | 6 | 26.78 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 35 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 50 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:11 | 100 | 26.79 |
| 07/10/2026 16:07 | 10 | 26.86 |
| 07/10/2026 16:07 | 100 | 26.855 |
| 07/10/2026 16:06 | 100 | 26.86 |
| 07/10/2026 16:06 | 20 | 26.89 |
| 07/10/2026 16:04 | 38 | 26.68 |
| 07/10/2026 16:04 | 5 | 26.69 |
| 07/10/2026 16:04 | 100 | 26.70 |
| 07/10/2026 16:04 | 100 | 26.70 |
| 07/10/2026 16:04 | 100 | 26.70 |
| 07/10/2026 16:04 | 77 | 26.70 |
| 07/10/2026 16:04 | 100 | 26.70 |
| 07/10/2026 16:04 | 12 | 26.70 |
| 07/10/2026 16:04 | 100 | 26.70 |
| 07/10/2026 16:04 | 1 | 26.71 |
| 07/10/2026 16:04 | 6 | 26.72 |
| 07/10/2026 16:04 | 6 | 26.72 |
| 07/10/2026 16:04 | 42 | 26.73 |
| 07/10/2026 16:04 | 100 | 26.73 |
| 07/10/2026 16:04 | 5 | 26.74 |
| 07/10/2026 16:04 | 85 | 26.75 |
| 07/10/2026 16:04 | 5 | 26.75 |
| 07/10/2026 16:04 | 13 | 26.76 |
| 07/10/2026 16:04 | 2 | 26.76 |
| 07/10/2026 16:03 | 11 | 26.78 |
| 07/10/2026 16:03 | 26 | 26.78 |
| 07/10/2026 16:03 | 1 | 26.79 |
| 07/10/2026 16:03 | 76 | 26.83 |
| 07/10/2026 16:03 | 4 | 26.83 |
| 07/10/2026 16:03 | 4 | 26.85 |
| 07/10/2026 16:03 | 2 | 26.83 |
| 07/10/2026 16:03 | 9 | 26.79 |
| 07/10/2026 16:03 | 300 | 26.79 |
| 07/10/2026 16:03 | 100 | 26.79 |
| 07/10/2026 16:03 | 1 | 26.80 |
| 07/10/2026 16:03 | 100 | 26.84 |
| 07/10/2026 16:03 | 23 | 26.84 |
| 07/10/2026 16:03 | 22 | 26.84 |
| 07/10/2026 16:03 | 118 | 26.85 |
| 07/10/2026 16:03 | 7 | 26.85 |
| 07/10/2026 16:02 | 100 | 26.83 |
| 07/10/2026 16:02 | 18 | 26.83 |
| 07/10/2026 16:02 | 79 | 26.82 |
| 07/10/2026 16:02 | 1 | 26.77 |
| 07/10/2026 16:02 | 1 | 26.73 |
| 07/10/2026 16:02 | 100 | 26.71 |
| 07/10/2026 16:02 | 1 | 26.70 |
| 07/10/2026 16:02 | 99 | 26.70 |
| 07/10/2026 16:02 | 100 | 26.67 |
| 07/10/2026 16:02 | 25 | 26.67 |
| 07/10/2026 16:02 | 70 | 26.67 |
| 07/10/2026 15:59 | 94 | 26.38 |
| 07/10/2026 15:58 | 3 | 26.38 |
| 07/10/2026 15:56 | 6 | 26.36 |
| 07/10/2026 15:49 | 100 | 26.38 |
| 07/10/2026 15:45 | 3 | 26.53 |
| 07/10/2026 15:44 | 59 | 26.36 |
| 07/10/2026 15:44 | 59 | 26.39 |
| 07/10/2026 15:44 | 100 | 26.53 |
| 07/10/2026 15:43 | 60 | 26.525 |
| 07/10/2026 15:41 | 40 | 26.47 |
| 07/10/2026 15:41 | 125 | 26.55 |
| 07/10/2026 15:41 | 43 | 26.54 |
| 07/10/2026 15:41 | 100 | 26.54 |
| 07/10/2026 15:41 | 60 | 26.54 |
| 07/10/2026 15:41 | 37 | 26.55 |
| 07/10/2026 15:41 | 88 | 26.55 |
| 07/10/2026 15:41 | 37 | 26.56 |
| 07/10/2026 15:41 | 203 | 26.56 |
| 07/10/2026 15:41 | 172 | 26.57 |
| 07/10/2026 15:41 | 1 | 26.57 |
| 07/10/2026 15:40 | 35 | 26.85 |
| 07/10/2026 15:39 | 3 | 26.78 |
| 07/10/2026 15:36 | 100 | 26.93 |
| 07/10/2026 15:31 | 100 | 26.77 |
| 07/10/2026 15:30 | 1 | 26.79 |
| 07/10/2026 15:30 | 41 | 26.22 |
| 07/10/2026 15:30 | 9746 | 26.79 |
| 07/10/2026 15:30 | 9746 | 26.79 |