RXO Rg
RXO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
28.92
+0.11 ( +0.38% )
28.89
2'200
28.92
42'700
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 149784 28.92
10/22/2026 21:59 13 28.91
10/22/2026 21:59 2 28.91
10/22/2026 21:59 60 28.915
10/22/2026 21:59 5 28.91
10/22/2026 21:59 80 28.91
10/22/2026 21:59 820 28.91
10/22/2026 21:59 180 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 80 28.91
10/22/2026 21:59 3 28.90
10/22/2026 21:59 3 28.90
10/22/2026 21:59 20 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 12 28.90
10/22/2026 21:59 352 28.90
10/22/2026 21:59 99 28.90
10/22/2026 21:59 1 28.90
10/22/2026 21:59 200 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 1278 28.89
10/22/2026 21:59 300 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 2295 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 2292 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 2220 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 300 28.89
10/22/2026 21:59 74 28.90
10/22/2026 21:59 100 28.89
10/22/2026 21:59 1754 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 700 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 100 28.90
10/22/2026 21:59 100 28.90
10/22/2026 21:59 1384 28.89
10/22/2026 21:59 200 28.89
10/22/2026 21:59 600 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 100 28.89
10/22/2026 21:59 100 28.90
10/22/2026 21:59 99 28.90
10/22/2026 21:59 1 28.90
10/22/2026 21:59 600 28.915
10/22/2026 21:59 6 28.92
10/22/2026 21:59 100 28.90
10/22/2026 21:59 100 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 100 28.90
10/22/2026 21:59 100 28.91
10/22/2026 21:59 23 28.91
10/22/2026 21:59 430 28.91
10/22/2026 21:59 1900 28.90
10/22/2026 21:59 1000 28.90
10/22/2026 21:59 100 28.90
10/22/2026 21:59 100 28.90
10/22/2026 21:59 100 28.90
10/22/2026 21:59 5 28.91
10/22/2026 21:59 95 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 100 28.90
10/22/2026 21:59 100 28.90
10/22/2026 21:59 1000 28.90
10/22/2026 21:59 100 28.91
10/22/2026 21:59 99 28.92
10/22/2026 21:59 100 28.91
10/22/2026 21:59 99 28.92
10/22/2026 21:59 100 28.91
10/22/2026 21:59 700 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 421 28.91
10/22/2026 21:59 179 28.91
10/22/2026 21:59 300 28.91
10/22/2026 21:59 99 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 600 28.92
10/22/2026 21:59 175 28.92
10/22/2026 21:59 1000 28.92
10/22/2026 21:59 600 28.92
10/22/2026 21:59 100 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 200 28.92
10/22/2026 21:59 4900 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 17 28.92
10/22/2026 21:59 655 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.93
10/22/2026 21:59 100 28.92
10/22/2026 21:59 45 28.91
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 14 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 50 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 200 28.91
10/22/2026 21:59 48 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 50 28.925
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 76 28.92
10/22/2026 21:59 700 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 700 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 141 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 200 28.925
10/22/2026 21:59 150 28.925
10/22/2026 21:59 50 28.92
10/22/2026 21:59 557 28.92
10/22/2026 21:59 2 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 18 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 23 28.92
10/22/2026 21:59 200 28.925
10/22/2026 21:59 97 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 2 28.92
10/22/2026 21:59 301 28.92
10/22/2026 21:59 200 28.925
10/22/2026 21:59 17 28.92
10/22/2026 21:59 382 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 20 28.92
10/22/2026 21:59 98 28.92
10/22/2026 21:59 600 28.925
10/22/2026 21:59 2 28.92
10/22/2026 21:59 19 28.925
10/22/2026 21:59 100 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 142 28.93
10/22/2026 21:59 10 28.93
10/22/2026 21:59 5 28.93
10/22/2026 21:59 7 28.93
10/22/2026 21:59 99 28.93
10/22/2026 21:59 94 28.93
10/22/2026 21:59 6 28.93
10/22/2026 21:59 99 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 98 28.93
10/22/2026 21:59 97 28.93
10/22/2026 21:59 3 28.93
10/22/2026 21:59 99 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 98 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 49 28.93
10/22/2026 21:59 1 28.93
10/22/2026 21:59 3 28.93
10/22/2026 21:59 75 28.93
10/22/2026 21:59 18 28.93
10/22/2026 21:59 448 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 20 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 32 28.92
10/22/2026 21:59 200 28.925
10/22/2026 21:59 12 28.925
10/22/2026 21:59 39 28.93
10/22/2026 21:59 11 28.93
10/22/2026 21:59 6 28.925
10/22/2026 21:59 15 28.93
10/22/2026 21:59 8 28.93
10/22/2026 21:59 8 28.93
10/22/2026 21:59 6 28.925
10/22/2026 21:59 1 28.93
10/22/2026 21:59 1 28.92
10/22/2026 21:59 58 28.925
10/22/2026 21:59 10 28.925
10/22/2026 21:59 500 28.925
10/22/2026 21:59 100 28.925
10/22/2026 21:59 20 28.925
10/22/2026 21:59 20 28.925
10/22/2026 21:59 6 28.925
10/22/2026 21:59 67 28.92
10/22/2026 21:59 20 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 200 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 13 28.92
10/22/2026 21:59 200 28.925
10/22/2026 21:59 100 28.92
10/22/2026 21:59 20 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 30 28.93
10/22/2026 21:59 20 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 150 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 6 28.935
10/22/2026 21:59 50 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 600 28.935
10/22/2026 21:59 4 28.935
10/22/2026 21:59 100 28.93
10/22/2026 21:59 200 28.93
10/22/2026 21:59 200 28.93
10/22/2026 21:59 97 28.93
10/22/2026 21:59 28 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 40 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 5 28.93
10/22/2026 21:59 4 28.93
10/22/2026 21:59 25 28.93
10/22/2026 21:59 10 28.93
10/22/2026 21:59 30 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 1 28.93
10/22/2026 21:59 200 28.93
10/22/2026 21:59 4 28.93
10/22/2026 21:59 1 28.93
10/22/2026 21:59 30 28.93
10/22/2026 21:59 81 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 10 28.93
10/22/2026 21:59 96 28.925
10/22/2026 21:59 4 28.925
10/22/2026 21:59 93 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 200 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 7 28.925
10/22/2026 21:59 100 28.92
10/22/2026 21:59 8 28.92
10/22/2026 21:59 43 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 54 28.92
10/22/2026 21:59 99 28.92
10/22/2026 21:59 1 28.92
10/22/2026 21:59 7 28.92
10/22/2026 21:59 73 28.92
10/22/2026 21:59 111 28.92
10/22/2026 21:59 8 28.925
10/22/2026 21:59 192 28.925
10/22/2026 21:59 24 28.92
10/22/2026 21:59 76 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 200 28.925
10/22/2026 21:59 112 28.92
10/22/2026 21:59 2 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 175 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 175 28.92
10/22/2026 21:59 70 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 80 28.92
10/22/2026 21:59 200 28.925
10/22/2026 21:59 100 28.925
10/22/2026 21:59 49 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 950 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 80 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 900 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 12 28.91
10/22/2026 21:59 22 28.91
10/22/2026 21:59 300 28.91
10/22/2026 21:59 200 28.91
10/22/2026 21:59 1000 28.91
10/22/2026 21:59 25 28.91
10/22/2026 21:59 100 28.91
10/22/2026 21:59 100 28.92
10/22/2026 21:59 79 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 200 28.92
10/22/2026 21:59 5 28.92
10/22/2026 21:59 12 28.92
10/22/2026 21:59 5 28.92
10/22/2026 21:59 200 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 1 28.92
10/22/2026 21:59 2 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 19 28.92
10/22/2026 21:59 3 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 100 28.92
10/22/2026 21:59 50 28.92
10/22/2026 21:59 200 28.92
10/22/2026 21:59 76 28.925
10/22/2026 21:59 124 28.925
10/22/2026 21:59 13 28.925
10/22/2026 21:59 8 28.925
10/22/2026 21:59 100 28.925
10/22/2026 21:59 1000 28.925
10/22/2026 21:59 2 28.925
10/22/2026 21:59 200 28.925
10/22/2026 21:59 1000 28.925
10/22/2026 21:59 18 28.93
10/22/2026 21:59 1 28.93
10/22/2026 21:59 2 28.93
10/22/2026 21:59 61 28.93
10/22/2026 21:59 3 28.935
10/22/2026 21:59 39 28.93
10/22/2026 21:59 2 28.93
10/22/2026 21:59 4 28.93
10/22/2026 21:59 5 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 100 28.93
10/22/2026 21:59 5 28.93
10/22/2026 21:59 50 28.93
10/22/2026 21:59 35 28.93
10/22/2026 21:59 3 28.93
10/22/2026 21:59 24 28.93
10/22/2026 21:59 200 28.93
10/22/2026 21:59 8 28.93
10/22/2026 21:59 143 28.93
10/22/2026 21:59 49 28.93
10/22/2026 21:59 1 28.93
10/22/2026 21:58 33 28.93
10/22/2026 21:58 46 28.93
10/22/2026 21:58 21 28.93
10/22/2026 21:58 9 28.93
10/22/2026 21:58 70 28.93
10/22/2026 21:58 130 28.93
10/22/2026 21:58 100 28.93
10/22/2026 21:58 200 28.93
10/22/2026 21:58 120 28.93
10/22/2026 21:58 100 28.93
10/22/2026 21:58 28 28.93
10/22/2026 21:58 72 28.93
10/22/2026 21:58 1 28.93
10/22/2026 21:58 1 28.93
10/22/2026 21:58 38 28.93
10/22/2026 21:58 100 28.93
10/22/2026 21:58 100 28.93
10/22/2026 21:58 100 28.93
10/22/2026 21:58 200 28.93
10/22/2026 21:58 50 28.93
10/22/2026 21:58 75 28.94
10/22/2026 21:58 100 28.94
10/22/2026 21:58 968 28.94
10/22/2026 21:58 40 28.94
10/22/2026 21:58 4 28.94
10/22/2026 21:58 17 28.94
10/22/2026 21:58 22 28.94
10/22/2026 21:58 24 28.94
10/22/2026 21:58 35 28.94
10/22/2026 21:58 10 28.94
10/22/2026 21:58 10 28.94
10/22/2026 21:58 20 28.94
10/22/2026 21:58 25 28.94
10/22/2026 21:58 200 28.935
10/22/2026 21:58 422 28.935
10/22/2026 21:58 178 28.935
10/22/2026 21:58 100 28.93
10/22/2026 21:58 50 28.93
10/22/2026 21:58 24 28.93
10/22/2026 21:58 2 28.93
10/22/2026 21:58 35 28.93
10/22/2026 21:58 16 28.93
10/22/2026 21:58 19 28.93
10/22/2026 21:58 4 28.93
10/22/2026 21:58 99 28.93
10/22/2026 21:58 100 28.93
10/22/2026 21:58 98 28.93
10/22/2026 21:58 3 28.93
10/22/2026 21:58 81 28.93
10/22/2026 21:58 5 28.93
10/22/2026 21:58 11 28.93
10/22/2026 21:58 13 28.93
10/22/2026 21:58 86 28.93
10/22/2026 21:58 100 28.93
10/22/2026 21:58 14 28.93
10/22/2026 21:58 3 28.93
10/22/2026 21:58 30 28.93
10/22/2026 21:58 8 28.93
10/22/2026 21:58 5 28.93
10/22/2026 21:58 38 28.93
10/22/2026 21:58 2 28.93
10/22/2026 21:58 72 28.93
10/22/2026 21:58 26 28.93
10/22/2026 21:58 50 28.92
10/22/2026 21:58 37 28.92
10/22/2026 21:58 43 28.92
10/22/2026 21:58 49 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 18 28.92
10/22/2026 21:58 82 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 5 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 2 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 4 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 3 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 3 28.92
10/22/2026 21:58 1 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 526 28.925
10/22/2026 21:58 18 28.92
10/22/2026 21:58 5 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 131 28.92
10/22/2026 21:58 39 28.92
10/22/2026 21:58 96 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 200 28.92
10/22/2026 21:58 12 28.92
10/22/2026 21:58 4 28.92
10/22/2026 21:58 38 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 200 28.92
10/22/2026 21:58 92 28.92
10/22/2026 21:58 200 28.92
10/22/2026 21:58 8 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 49 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 1 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 23 28.92
10/22/2026 21:58 77 28.92
10/22/2026 21:58 21 28.92
10/22/2026 21:58 27 28.92
10/22/2026 21:58 73 28.92
10/22/2026 21:58 27 28.92
10/22/2026 21:58 55 28.92
10/22/2026 21:58 45 28.92
10/22/2026 21:58 5 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 1 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 1 28.92
10/22/2026 21:58 2 28.92
10/22/2026 21:58 4 28.92
10/22/2026 21:58 1 28.92
10/22/2026 21:58 5 28.92
10/22/2026 21:58 2 28.92
10/22/2026 21:58 300 28.92
10/22/2026 21:58 43 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 29 28.92
10/22/2026 21:58 30 28.92
10/22/2026 21:58 67 28.92
10/22/2026 21:58 1 28.92
10/22/2026 21:58 3 28.92
10/22/2026 21:58 19 28.92
10/22/2026 21:58 8 28.92
10/22/2026 21:58 92 28.92
10/22/2026 21:58 7 28.92
10/22/2026 21:58 28 28.92
10/22/2026 21:58 10 28.92
10/22/2026 21:58 4 28.92
10/22/2026 21:58 5 28.92
10/22/2026 21:58 51 28.92
10/22/2026 21:58 49 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 97 28.92
10/22/2026 21:58 14 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 150 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 3 28.92
10/22/2026 21:58 4 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 300 28.92
10/22/2026 21:58 3 28.92
10/22/2026 21:58 7 28.92
10/22/2026 21:58 2 28.92
10/22/2026 21:58 100 28.92
10/22/2026 21:58 134 28.92
10/22/2026 21:58 12 28.92
10/22/2026 21:58 3 28.92
10/22/2026 21:58 4 28.92
10/22/2026 21:58 50 28.92
10/22/2026 21:57 533 28.925
10/22/2026 21:57 933 28.925
10/22/2026 21:57 100 28.925
10/22/2026 21:57 100 28.925
10/22/2026 21:57 600 28.925
10/22/2026 21:57 400 28.925
10/22/2026 21:57 78 28.92
10/22/2026 21:57 97 28.92
10/22/2026 21:57 1 28.92
10/22/2026 21:57 100 28.92
10/22/2026 21:57 99 28.92
10/22/2026 21:57 8 28.92
10/22/2026 21:57 81 28.92
10/22/2026 21:57 24 28.92
10/22/2026 21:57 25 28.92
10/22/2026 21:57 5 28.92
10/22/2026 21:57 72 28.92
10/22/2026 21:57 70 28.92
10/22/2026 21:57 100 28.92
10/22/2026 21:57 24 28.92
10/22/2026 21:57 5 28.92
10/22/2026 21:57 35 28.92
10/22/2026 21:57 100 28.92
10/22/2026 21:57 30 28.92
10/22/2026 21:57 3 28.92
10/22/2026 21:57 25 28.92
10/22/2026 21:57 247 28.91
10/22/2026 21:57 500 28.91
10/22/2026 21:57 25 28.91
10/22/2026 21:57 1 28.91
10/22/2026 21:57 100 28.91
10/22/2026 21:57 2 28.91
10/22/2026 21:57 200 28.91
10/22/2026 21:57 25 28.91
10/22/2026 21:57 100 28.91
10/22/2026 21:57 6 28.915
10/22/2026 21:56 1 28.915
10/22/2026 21:56 100 28.92
10/22/2026 21:56 4 28.92
10/22/2026 21:56 10 28.92
10/22/2026 21:56 1 28.925
10/22/2026 21:56 9 28.925
10/22/2026 21:56 991 28.925
10/22/2026 21:56 100 28.925
10/22/2026 21:56 600 28.925
10/22/2026 21:56 15 28.92
10/22/2026 21:56 4 28.92
10/22/2026 21:56 25 28.92
10/22/2026 21:56 5 28.92
10/22/2026 21:56 98 28.92
10/22/2026 21:56 73 28.92
10/22/2026 21:56 27 28.92
10/22/2026 21:56 73 28.92
10/22/2026 21:56 26 28.92
10/22/2026 21:56 100 28.92
10/22/2026 21:56 74 28.92
10/22/2026 21:56 25 28.92
10/22/2026 21:56 100 28.92
10/22/2026 21:56 96 28.92
10/22/2026 21:56 3 28.92
10/22/2026 21:56 200 28.92
10/22/2026 21:56 100 28.92
10/22/2026 21:56 4 28.92
10/22/2026 21:56 100 28.92
10/22/2026 21:56 1 28.92
10/22/2026 21:56 100 28.92
10/22/2026 21:56 26 28.925
10/22/2026 21:56 100 28.92
10/22/2026 21:56 1 28.92
10/22/2026 21:56 99 28.92
10/22/2026 21:56 25 28.92
10/22/2026 21:56 25 28.92
10/22/2026 21:56 5 28.92
10/22/2026 21:56 35 28.92
10/22/2026 21:56 5 28.92
10/22/2026 21:56 100 28.915
10/22/2026 21:56 60 28.91
10/22/2026 21:56 112 28.91
10/22/2026 21:55 52 28.91
10/22/2026 21:55 48 28.91
10/22/2026 21:55 100 28.91
10/22/2026 21:55 300 28.91
10/22/2026 21:55 25 28.91
10/22/2026 21:55 175 28.92
10/22/2026 21:55 25 28.92
10/22/2026 21:55 116 28.92
10/22/2026 21:55 64 28.92
10/22/2026 21:55 32 28.92
10/22/2026 21:55 100 28.92
10/22/2026 21:55 268 28.92
10/22/2026 21:55 3 28.92
10/22/2026 21:55 68 28.92
10/22/2026 21:55 61 28.92
10/22/2026 21:55 7 28.92
10/22/2026 21:55 132 28.92
10/22/2026 21:55 1 28.92
10/22/2026 21:55 67 28.92
10/22/2026 21:55 3 28.93
10/22/2026 21:55 200 28.93
10/22/2026 21:55 4 28.94
10/22/2026 21:55 8 28.94
10/22/2026 21:55 74 28.94
10/22/2026 21:55 26 28.94
10/22/2026 21:55 118 28.94
10/22/2026 21:55 25 28.94
10/22/2026 21:55 66 28.94
10/22/2026 21:55 200 28.94
10/22/2026 21:55 100 28.94
10/22/2026 21:55 25 28.95
10/22/2026 21:55 25 28.95
10/22/2026 21:55 40 28.94
10/22/2026 21:55 1 28.94
10/22/2026 21:55 25 28.94
10/22/2026 21:55 25 28.93
10/22/2026 21:55 99 28.93
10/22/2026 21:55 16 28.93
10/22/2026 21:54 5 28.92
10/22/2026 21:54 300 28.92
10/22/2026 21:54 100 28.92
10/22/2026 21:54 391 28.915
10/22/2026 21:54 38 28.91
10/22/2026 21:54 11 28.91
10/22/2026 21:54 25 28.91
10/22/2026 21:54 25 28.91
10/22/2026 21:54 100 28.91
10/22/2026 21:54 1 28.91
10/22/2026 21:54 99 28.91
10/22/2026 21:54 100 28.91
10/22/2026 21:54 25 28.91
10/22/2026 21:54 100 28.91
10/22/2026 21:54 100 28.91
10/22/2026 21:54 25 28.91
10/22/2026 21:54 100 28.915
10/22/2026 21:53 18 28.91
10/22/2026 21:53 100 28.91
10/22/2026 21:53 100 28.91
10/22/2026 21:53 6 28.91
10/22/2026 21:53 10 28.91
10/22/2026 21:53 24 28.91
10/22/2026 21:53 7 28.91
10/22/2026 21:53 100 28.90
10/22/2026 21:53 100 28.90
10/22/2026 21:53 100 28.90
10/22/2026 21:53 171 28.89
10/22/2026 21:53 200 28.89
10/22/2026 21:53 1000 28.89
10/22/2026 21:53 55 28.90
10/22/2026 21:53 45 28.90
10/22/2026 21:53 100 28.90
10/22/2026 21:53 87 28.90
10/22/2026 21:53 13 28.90
10/22/2026 21:53 69 28.91
10/22/2026 21:53 31 28.91
10/22/2026 21:53 100 28.91
10/22/2026 21:53 100 28.91
10/22/2026 21:53 100 28.91
10/22/2026 21:53 25 28.91
10/22/2026 21:53 5 28.92
10/22/2026 21:53 95 28.92
10/22/2026 21:53 3 28.92
10/22/2026 21:53 100 28.92
10/22/2026 21:53 14 28.91
10/22/2026 21:53 100 28.91
10/22/2026 21:53 100 28.905
10/22/2026 21:53 400 28.91
10/22/2026 21:53 25 28.91
10/22/2026 21:53 100 28.91
10/22/2026 21:53 25 28.91
10/22/2026 21:53 75 28.91
10/22/2026 21:53 200 28.91
10/22/2026 21:53 25 28.91
10/22/2026 21:53 200 28.91
10/22/2026 21:53 3 28.92
10/22/2026 21:52 6 28.925
10/22/2026 21:52 100 28.93
10/22/2026 21:52 23 28.93
10/22/2026 21:52 75 28.93
10/22/2026 21:52 100 28.93
10/22/2026 21:52 25 28.93
10/22/2026 21:52 100 28.93
10/22/2026 21:52 100 28.93
10/22/2026 21:52 150 28.93
10/22/2026 21:52 22 28.93
10/22/2026 21:52 18 28.93
10/22/2026 21:52 59 28.94
10/22/2026 21:52 6 28.94
10/22/2026 21:52 6 28.94
10/22/2026 21:52 6 28.94
10/22/2026 21:52 12 28.94
10/22/2026 21:52 11 28.94
10/22/2026 21:52 6 28.94
10/22/2026 21:52 12 28.94
10/22/2026 21:52 1741 28.94
10/22/2026 21:52 100 28.94
10/22/2026 21:52 200 28.94
10/22/2026 21:52 25 28.95
10/22/2026 21:52 40 28.945
10/22/2026 21:52 100 28.955
10/22/2026 21:52 100 28.96
10/22/2026 21:52 100 28.955
10/22/2026 21:52 89 28.96
10/22/2026 21:52 100 28.96
10/22/2026 21:52 200 28.96
10/22/2026 21:52 60 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 17 28.97
10/22/2026 21:51 18 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 100 28.975
10/22/2026 21:51 200 28.97
10/22/2026 21:51 20 28.97
10/22/2026 21:51 17 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 100 28.97
10/22/2026 21:51 2 28.97
10/22/2026 21:51 314 28.97
10/22/2026 21:51 16 28.97
10/22/2026 21:51 30 28.97
10/22/2026 21:51 170 28.97
10/22/2026 21:51 96 28.975
10/22/2026 21:51 25 28.98
10/22/2026 21:51 100 28.98
10/22/2026 21:51 25 28.98
10/22/2026 21:51 25 28.98
10/22/2026 21:51 25 28.98
10/22/2026 21:51 166 28.98
10/22/2026 21:51 300 28.98
10/22/2026 21:51 100 28.98
10/22/2026 21:51 100 28.98
10/22/2026 21:51 136 28.98
10/22/2026 21:51 20 28.98
10/22/2026 21:51 100 28.98
10/22/2026 21:51 200 28.99
10/22/2026 21:51 8 28.99
10/22/2026 21:51 25 28.99
10/22/2026 21:51 25 28.99
10/22/2026 21:51 25 28.99
10/22/2026 21:51 14 28.99
10/22/2026 21:51 100 28.99
10/22/2026 21:51 600 28.985
10/22/2026 21:51 100 28.99
10/22/2026 21:51 25 28.99
10/22/2026 21:51 200 28.99
10/22/2026 21:51 1 28.99
10/22/2026 21:51 25 28.99
10/22/2026 21:51 16 28.99
10/22/2026 21:51 1000 28.99
10/22/2026 21:51 25 28.98
10/22/2026 21:51 25 28.98
10/22/2026 21:51 25 28.98
10/22/2026 21:51 50 28.98
10/22/2026 21:51 16 28.98
10/22/2026 21:51 31 28.98
10/22/2026 21:51 3 28.98
10/22/2026 21:51 14 28.98
10/22/2026 21:51 25 28.98
10/22/2026 21:51 134 28.98
10/22/2026 21:51 25 28.98
10/22/2026 21:51 167 28.975
10/22/2026 21:51 100 28.97
10/22/2026 21:51 500 28.97
10/22/2026 21:51 48 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 80 28.97
10/22/2026 21:51 20 28.97
10/22/2026 21:51 100 28.97
10/22/2026 21:51 12 28.97
10/22/2026 21:51 100 28.97
10/22/2026 21:51 25 28.97
10/22/2026 21:51 25 28.98
10/22/2026 21:51 100 28.98
10/22/2026 21:50 25 28.98
10/22/2026 21:50 6 28.98
10/22/2026 21:50 2 28.98
10/22/2026 21:50 2 28.965
10/22/2026 21:50 7 28.97
10/22/2026 21:50 6 28.97
10/22/2026 21:50 2 28.97
10/22/2026 21:50 92 28.97
10/22/2026 21:50 85 28.97
10/22/2026 21:50 13 28.97
10/22/2026 21:50 23 28.97
10/22/2026 21:50 25 28.97
10/22/2026 21:50 100 28.97
10/22/2026 21:50 25 28.97
10/22/2026 21:50 19 28.97
10/22/2026 21:50 6 28.97
10/22/2026 21:50 13 28.97
10/22/2026 21:50 23 28.97
10/22/2026 21:50 25 28.97
10/22/2026 21:50 94 28.97
10/22/2026 21:50 100 28.97
10/22/2026 21:50 19 28.97
10/22/2026 21:50 6 28.97
10/22/2026 21:50 300 28.97
10/22/2026 21:50 25 28.97
10/22/2026 21:50 10 28.97
10/22/2026 21:50 25 28.97
10/22/2026 21:50 100 28.97
10/22/2026 21:50 56 28.96
10/22/2026 21:50 25 28.96
10/22/2026 21:50 100 28.96
10/22/2026 21:50 2 28.96
10/22/2026 21:50 1 28.96
10/22/2026 21:50 66 28.96
10/22/2026 21:50 31 28.96
10/22/2026 21:50 18 28.96
10/22/2026 21:50 182 28.96
10/22/2026 21:50 4 28.97
10/22/2026 21:49 100 28.97
10/22/2026 21:49 25 28.965
10/22/2026 21:49 1 28.97
10/22/2026 21:49 25 28.97
10/22/2026 21:49 100 28.975
10/22/2026 21:49 25 28.97
10/22/2026 21:49 100 28.97
10/22/2026 21:49 5 28.97
10/22/2026 21:49 25 28.97
10/22/2026 21:49 2 28.97
10/22/2026 21:49 34 28.97
10/22/2026 21:49 66 28.97
10/22/2026 21:49 50 28.965
10/22/2026 21:49 30 28.96
10/22/2026 21:49 7 28.96
10/22/2026 21:49 25 28.96
10/22/2026 21:49 20 28.96
10/22/2026 21:49 25 28.96
10/22/2026 21:49 25 28.96
10/22/2026 21:49 25 28.96
10/22/2026 21:48 100 28.96
10/22/2026 21:48 64 28.96
10/22/2026 21:48 25 28.96
10/22/2026 21:48 100 28.96
10/22/2026 21:48 10 28.96
10/22/2026 21:48 268 28.955
10/22/2026 21:48 100 28.96
10/22/2026 21:48 1 28.96
10/22/2026 21:48 1 28.96
10/22/2026 21:48 2 28.96
10/22/2026 21:47 15 28.95
10/22/2026 21:47 100 28.955
10/22/2026 21:46 318 28.955
10/22/2026 21:46 33 28.96
10/22/2026 21:46 67 28.96
10/22/2026 21:46 219 28.96
10/22/2026 21:46 33 28.965
10/22/2026 21:46 15 28.96
10/22/2026 21:46 7 28.96
10/22/2026 21:46 100 28.96
10/22/2026 21:45 10 28.97
10/22/2026 21:45 290 28.97
10/22/2026 21:45 10 28.97
10/22/2026 21:45 100 28.955
10/22/2026 21:45 100 28.96
10/22/2026 21:45 100 28.96
10/22/2026 21:45 25 28.97
10/22/2026 21:45 22 28.97
10/22/2026 21:45 2 28.97
10/22/2026 21:44 7 28.95
10/22/2026 21:44 10 28.945
10/22/2026 21:44 32 28.945
10/22/2026 21:44 10 28.945
10/22/2026 21:43 18 28.94
10/22/2026 21:43 100 28.94
10/22/2026 21:43 75 28.94
10/22/2026 21:43 100 28.94
10/22/2026 21:43 100 28.94
10/22/2026 21:43 25 28.94
10/22/2026 21:43 100 28.93
10/22/2026 21:43 75 28.935
10/22/2026 21:43 100 28.94
10/22/2026 21:43 100 28.94
10/22/2026 21:43 3 28.94
10/22/2026 21:43 27 28.94
10/22/2026 21:43 97 28.94
10/22/2026 21:43 3 28.94
10/22/2026 21:43 2 28.94
10/22/2026 21:43 1 28.94
10/22/2026 21:43 1 28.94
10/22/2026 21:43 100 28.95
10/22/2026 21:43 24 28.95
10/22/2026 21:43 100 28.95
10/22/2026 21:43 30 28.95
10/22/2026 21:43 100 28.95
10/22/2026 21:43 48 28.965
10/22/2026 21:43 6 28.965
10/22/2026 21:42 35 28.96
10/22/2026 21:42 25 28.96
10/22/2026 21:42 5 28.96
10/22/2026 21:42 100 28.95
10/22/2026 21:42 6 28.95
10/22/2026 21:42 439 28.95
10/22/2026 21:42 600 28.96
10/22/2026 21:42 25 28.96
10/22/2026 21:42 22 28.96
10/22/2026 21:42 100 28.96
10/22/2026 21:42 25 28.96
10/22/2026 21:42 100 28.96
10/22/2026 21:42 100 28.96
10/22/2026 21:42 20 28.96
10/22/2026 21:42 80 28.96
10/22/2026 21:42 20 28.96
10/22/2026 21:42 80 28.96
10/22/2026 21:42 100 28.96
10/22/2026 21:42 3 28.96
10/22/2026 21:42 100 28.96
10/22/2026 21:42 5 28.96
10/22/2026 21:42 199 28.96
10/22/2026 21:42 27 28.96
10/22/2026 21:42 300 28.97
10/22/2026 21:42 100 28.97
10/22/2026 21:42 78 28.97
10/22/2026 21:42 22 28.97
10/22/2026 21:42 33 28.975
10/22/2026 21:42 9 28.975
10/22/2026 21:41 100 28.97
10/22/2026 21:41 6 28.97
10/22/2026 21:41 2 28.97
10/22/2026 21:41 10 28.97
10/22/2026 21:41 99 28.965
10/22/2026 21:41 100 28.97
10/22/2026 21:41 78 28.97
10/22/2026 21:41 22 28.97
10/22/2026 21:41 100 28.97
10/22/2026 21:41 100 28.97
10/22/2026 21:41 100 28.97
10/22/2026 21:41 100 28.97
10/22/2026 21:40 60 28.98
10/22/2026 21:40 25 28.98
10/22/2026 21:40 39 28.98
10/22/2026 21:39 200 28.98
10/22/2026 21:39 100 28.98
10/22/2026 21:39 100 28.98
10/22/2026 21:39 100 28.98
10/22/2026 21:39 60 28.98
10/22/2026 21:39 64 28.98
10/22/2026 21:39 24 28.98
10/22/2026 21:39 1 28.98
10/22/2026 21:39 25 28.98
10/22/2026 21:39 1 28.98
10/22/2026 21:39 86 28.97
10/22/2026 21:39 15 28.97
10/22/2026 21:39 200 28.97
10/22/2026 21:39 25 28.97
10/22/2026 21:39 200 28.97
10/22/2026 21:39 38 28.97
10/22/2026 21:38 62 28.97
10/22/2026 21:38 5 28.97
10/22/2026 21:38 25 28.97
10/22/2026 21:38 25 28.975
10/22/2026 21:38 25 28.98
10/22/2026 21:38 23 28.98
10/22/2026 21:38 100 28.98
10/22/2026 21:38 73 28.98
10/22/2026 21:38 25 28.98
10/22/2026 21:38 100 28.98
10/22/2026 21:38 25 28.98
10/22/2026 21:38 25 28.98
10/22/2026 21:38 100 28.98
10/22/2026 21:38 100 28.98
10/22/2026 21:38 100 28.98
10/22/2026 21:38 40 28.98
10/22/2026 21:38 15 28.98
10/22/2026 21:38 26 28.98
10/22/2026 21:38 25 28.98
10/22/2026 21:38 25 28.98
10/22/2026 21:38 15 28.98
10/22/2026 21:37 175 28.98
10/22/2026 21:37 1 28.98
10/22/2026 21:37 25 28.98
10/22/2026 21:37 200 28.97
10/22/2026 21:37 58 28.97
10/22/2026 21:37 25 28.97
10/22/2026 21:37 1 28.97
10/22/2026 21:36 130 28.965
10/22/2026 21:36 25 28.97
10/22/2026 21:36 25 28.97
10/22/2026 21:36 20 28.97
10/22/2026 21:36 41 28.97
10/22/2026 21:35 106 28.975
10/22/2026 21:35 25 28.98
10/22/2026 21:35 5 28.98
10/22/2026 21:35 3 28.98
10/22/2026 21:35 22 28.98
10/22/2026 21:35 200 28.98
10/22/2026 21:35 162 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 10 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 29 28.98
10/22/2026 21:35 75 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 1 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 25 28.98
10/22/2026 21:35 2 28.98
10/22/2026 21:34 25 28.98
10/22/2026 21:34 22 28.98
10/22/2026 21:34 78 28.98
10/22/2026 21:34 11 28.98
10/22/2026 21:34 25 28.98
10/22/2026 21:34 11 28.98
10/22/2026 21:34 7 28.98
10/22/2026 21:34 8 28.98
10/22/2026 21:34 263 28.98
10/22/2026 21:34 25 28.98
10/22/2026 21:34 25 28.98
10/22/2026 21:34 11 28.98
10/22/2026 21:34 7 28.98
10/22/2026 21:34 25 28.98
10/22/2026 21:34 11 28.98
10/22/2026 21:34 7 28.98
10/22/2026 21:34 111 28.98
10/22/2026 21:34 25 28.98
10/22/2026 21:34 25 28.985
10/22/2026 21:34 25 28.985
10/22/2026 21:34 25 28.98
10/22/2026 21:34 25 28.98
10/22/2026 21:34 175 28.98
10/22/2026 21:34 200 28.98
10/22/2026 21:34 2 28.985
10/22/2026 21:34 20 28.98
10/22/2026 21:34 63 28.97
10/22/2026 21:34 25 28.97
10/22/2026 21:34 100 28.97
10/22/2026 21:34 96 28.98
10/22/2026 21:33 100 28.975
10/22/2026 21:33 1 28.97
10/22/2026 21:33 2 28.97
10/22/2026 21:33 6 28.97
10/22/2026 21:33 34 28.965
10/22/2026 21:31 25 28.96
10/22/2026 21:31 305 28.955
10/22/2026 21:31 25 28.96
10/22/2026 21:31 120 28.96
10/22/2026 21:31 74 28.96
10/22/2026 21:31 25 28.96
10/22/2026 21:31 100 28.96
10/22/2026 21:31 9 28.95
10/22/2026 21:30 34 28.96
10/22/2026 21:30 25 28.96
10/22/2026 21:30 7 28.96
10/22/2026 21:30 100 28.955
10/22/2026 21:30 25 28.95
10/22/2026 21:30 210 28.95
10/22/2026 21:30 12 28.95
10/22/2026 21:30 1 28.95
10/22/2026 21:30 25 28.95
10/22/2026 21:30 9 28.96
10/22/2026 21:30 91 28.96
10/22/2026 21:30 100 28.96
10/22/2026 21:30 100 28.96
10/22/2026 21:30 25 28.96
10/22/2026 21:30 4 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 18 28.97
10/22/2026 21:29 5 28.97
10/22/2026 21:29 11 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 200 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 100 28.97
10/22/2026 21:29 62 28.97
10/22/2026 21:29 25 28.97
10/22/2026 21:29 1 28.97
10/22/2026 21:28 14 28.96
10/22/2026 21:28 25 28.96
10/22/2026 21:28 25 28.96
10/22/2026 21:28 25 28.96
10/22/2026 21:28 200 28.96
10/22/2026 21:28 23 28.96
10/22/2026 21:28 5 28.96
10/22/2026 21:28 4 28.96
10/22/2026 21:28 21 28.96
10/22/2026 21:27 25 28.96
10/22/2026 21:27 7 28.96
10/22/2026 21:27 100 28.96
10/22/2026 21:27 25 28.96
10/22/2026 21:27 100 28.96
10/22/2026 21:27 100 28.96
10/22/2026 21:27 5 28.96
10/22/2026 21:27 100 28.96
10/22/2026 21:27 94 28.96
10/22/2026 21:26 5 28.96
10/22/2026 21:26 100 28.96
10/22/2026 21:26 25 28.97
10/22/2026 21:26 25 28.96
10/22/2026 21:26 9 28.96
10/22/2026 21:26 16 28.96
10/22/2026 21:26 25 28.96
10/22/2026 21:26 55 28.96
10/22/2026 21:26 4 28.96
10/22/2026 21:26 1 28.96
10/22/2026 21:26 1 28.96
10/22/2026 21:26 19 28.96
10/22/2026 21:26 25 28.96
10/22/2026 21:26 5 28.96
10/22/2026 21:26 25 28.96
10/22/2026 21:25 36 28.945
10/22/2026 21:25 25 28.95
10/22/2026 21:25 175 28.95
10/22/2026 21:25 25 28.95
10/22/2026 21:25 7 28.945
10/22/2026 21:25 9 28.945
10/22/2026 21:25 50 28.95
10/22/2026 21:24 6 28.95
10/22/2026 21:24 1167 28.95
10/22/2026 21:24 100 28.95
10/22/2026 21:24 100 28.95
10/22/2026 21:24 50 28.94
10/22/2026 21:24 25 28.94
10/22/2026 21:24 25 28.94
10/22/2026 21:24 60 28.94
10/22/2026 21:24 76 28.94
10/22/2026 21:24 108 28.94
10/22/2026 21:24 6 28.94
10/22/2026 21:24 50 28.94
10/22/2026 21:24 25 28.94
10/22/2026 21:24 25 28.94
10/22/2026 21:24 547 28.935
10/22/2026 21:23 200 28.93
10/22/2026 21:23 99 28.93
10/22/2026 21:23 6 28.94
10/22/2026 21:23 4 28.94
10/22/2026 21:22 6 28.92
10/22/2026 21:22 12 28.92
10/22/2026 21:22 2 28.92
10/22/2026 21:22 100 28.93
10/22/2026 21:22 12 28.93
10/22/2026 21:22 95 28.93
10/22/2026 21:22 5 28.93
10/22/2026 21:22 20 28.93
10/22/2026 21:22 80 28.93
10/22/2026 21:22 8 28.93
10/22/2026 21:22 2 28.93
10/22/2026 21:22 25 28.94
10/22/2026 21:22 37 28.94
10/22/2026 21:22 100 28.95
10/22/2026 21:22 13 28.95
10/22/2026 21:22 5 28.955
10/22/2026 21:21 2 28.955
10/22/2026 21:21 100 28.95
10/22/2026 21:21 100 28.95
10/22/2026 21:21 100 28.95
10/22/2026 21:21 40 28.95
10/22/2026 21:21 200 28.96
10/22/2026 21:21 8 28.96
10/22/2026 21:21 25 28.96
10/22/2026 21:21 25 28.96
10/22/2026 21:21 25 28.96
10/22/2026 21:21 25 28.96
10/22/2026 21:21 25 28.96
10/22/2026 21:21 8 28.96
10/22/2026 21:21 25 28.96
10/22/2026 21:20 4 28.95
10/22/2026 21:20 27 28.95
10/22/2026 21:20 3 28.95
10/22/2026 21:20 3 28.95
10/22/2026 21:20 1 28.95
10/22/2026 21:20 25 28.95
10/22/2026 21:20 25 28.94
10/22/2026 21:20 5 28.94
10/22/2026 21:20 8 28.94
10/22/2026 21:20 268 28.94
10/22/2026 21:20 86 28.94
10/22/2026 21:20 7 28.94
10/22/2026 21:20 72 28.935
10/22/2026 21:20 28 28.935
10/22/2026 21:20 7 28.94
10/22/2026 21:20 100 28.94
10/22/2026 21:20 56 28.94
10/22/2026 21:20 25 28.94
10/22/2026 21:20 200 28.94
10/22/2026 21:20 300 28.935
10/22/2026 21:20 25 28.94
10/22/2026 21:20 100 28.94
10/22/2026 21:20 100 28.94
10/22/2026 21:19 45 28.945
10/22/2026 21:19 1 28.94
10/22/2026 21:19 25 28.94
10/22/2026 21:19 21 28.94
10/22/2026 21:19 100 28.94
10/22/2026 21:19 100 28.94
10/22/2026 21:19 100 28.94
10/22/2026 21:19 100 28.94
10/22/2026 21:19 13 28.945
10/22/2026 21:19 11 28.945
10/22/2026 21:19 64 28.95
10/22/2026 21:19 10 28.95
10/22/2026 21:18 144 28.945
10/22/2026 21:18 8 28.945
10/22/2026 21:18 100 28.95
10/22/2026 21:18 4 28.95
10/22/2026 21:18 4 28.95
10/22/2026 21:17 32 28.945
10/22/2026 21:16 100 28.94
10/22/2026 21:16 25 28.94
10/22/2026 21:16 1 28.94
10/22/2026 21:16 1 28.94
10/22/2026 21:16 200 28.94
10/22/2026 21:16 25 28.94
10/22/2026 21:16 100 28.95
10/22/2026 21:16 100 28.95
10/22/2026 21:16 100 28.95
10/22/2026 21:16 25 28.95
10/22/2026 21:16 100 28.95
10/22/2026 21:16 100 28.95
10/22/2026 21:16 25 28.96
10/22/2026 21:16 75 28.96
10/22/2026 21:16 25 28.96
10/22/2026 21:16 100 28.955
10/22/2026 21:16 100 28.95
10/22/2026 21:16 25 28.95
10/22/2026 21:16 4 28.95
10/22/2026 21:16 25 28.95
10/22/2026 21:16 100 28.945
10/22/2026 21:16 25 28.95
10/22/2026 21:15 1 28.95
10/22/2026 21:15 3 28.95
10/22/2026 21:14 25 28.95
10/22/2026 21:14 6 28.95
10/22/2026 21:14 25 28.95
10/22/2026 21:14 47 28.95
10/22/2026 21:14 25 28.95
10/22/2026 21:14 21 28.95
10/22/2026 21:14 4 28.95
10/22/2026 21:14 88 28.95
10/22/2026 21:14 100 28.945
10/22/2026 21:14 100 28.95
10/22/2026 21:14 25 28.95
10/22/2026 21:14 13 28.95
10/22/2026 21:14 25 28.95
10/22/2026 21:14 99 28.95
10/22/2026 21:14 1 28.95
10/22/2026 21:13 75 28.96
10/22/2026 21:13 25 28.96
10/22/2026 21:13 100 28.96
10/22/2026 21:13 25 28.96
10/22/2026 21:13 25 28.96
10/22/2026 21:13 25 28.96
10/22/2026 21:13 100 28.96
10/22/2026 21:13 25 28.96
10/22/2026 21:13 6 28.965
10/22/2026 21:13 3 28.96
10/22/2026 21:13 13 28.96
10/22/2026 21:12 100 28.96
10/22/2026 21:12 25 28.96
10/22/2026 21:12 4 28.96
10/22/2026 21:12 1 28.96
10/22/2026 21:12 100 28.96
10/22/2026 21:12 100 28.96
10/22/2026 21:12 25 28.96
10/22/2026 21:12 25 28.96
10/22/2026 21:12 100 28.96
10/22/2026 21:12 100 28.96
10/22/2026 21:12 100 28.96
10/22/2026 21:11 25 28.96
10/22/2026 21:11 4 28.96
10/22/2026 21:11 100 28.96
10/22/2026 21:11 100 28.96
10/22/2026 21:11 2 28.96
10/22/2026 21:11 25 28.97
10/22/2026 21:11 50 28.97
10/22/2026 21:11 4 28.97
10/22/2026 21:10 100 28.96
10/22/2026 21:10 25 28.96
10/22/2026 21:10 99 28.96
10/22/2026 21:10 25 28.97
10/22/2026 21:10 25 28.97
10/22/2026 21:10 4 28.97
10/22/2026 21:10 1 28.96
10/22/2026 21:09 25 28.97
10/22/2026 21:09 17 28.97
10/22/2026 21:09 16 28.96
10/22/2026 21:09 42 28.96
10/22/2026 21:09 5 28.96
10/22/2026 21:09 9 28.96
10/22/2026 21:09 11 28.96
10/22/2026 21:09 16 28.96
10/22/2026 21:09 37 28.96
10/22/2026 21:09 173 28.96
10/22/2026 21:09 2 28.96
10/22/2026 21:09 25 28.96
10/22/2026 21:09 100 28.97
10/22/2026 21:08 25 28.96
10/22/2026 21:08 100 28.96
10/22/2026 21:08 100 28.96
10/22/2026 21:08 100 28.96
10/22/2026 21:08 25 28.97
10/22/2026 21:08 25 28.96
10/22/2026 21:08 24 28.95
10/22/2026 21:08 100 28.95
10/22/2026 21:08 8 28.95
10/22/2026 21:08 100 28.95
10/22/2026 21:08 35 28.95
10/22/2026 21:08 81 28.95
10/22/2026 21:08 19 28.95
10/22/2026 21:08 65 28.95
10/22/2026 21:08 10 28.95
10/22/2026 21:08 25 28.95
10/22/2026 21:08 1 28.955
10/22/2026 21:07 7 28.96
10/22/2026 21:07 100 28.96
10/22/2026 21:07 100 28.96
10/22/2026 21:07 100 28.96
10/22/2026 21:07 100 28.96
10/22/2026 21:07 21 28.96
10/22/2026 21:07 40 28.96
10/22/2026 21:07 4 28.95
10/22/2026 21:07 100 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 100 28.95
10/22/2026 21:06 100 28.95
10/22/2026 21:06 175 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 125 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 100 28.95
10/22/2026 21:06 35 28.95
10/22/2026 21:06 400 28.95
10/22/2026 21:06 25 28.95
10/22/2026 21:06 700 28.945
10/22/2026 21:06 12 28.94
10/22/2026 21:06 99 28.94
10/22/2026 21:06 50 28.94
10/22/2026 21:06 25 28.94
10/22/2026 21:06 25 28.94
10/22/2026 21:05 25 28.94
10/22/2026 21:05 25 28.94
10/22/2026 21:05 20 28.94
10/22/2026 21:05 5 28.94
10/22/2026 21:05 25 28.94
10/22/2026 21:05 25 28.94
10/22/2026 21:05 25 28.94
10/22/2026 21:04 20 28.94
10/22/2026 21:04 100 28.94
10/22/2026 21:04 6 28.94
10/22/2026 21:04 100 28.94
10/22/2026 21:04 100 28.94
10/22/2026 21:04 99 28.94
10/22/2026 21:04 25 28.94
10/22/2026 21:03 100 28.93
10/22/2026 21:02 100 28.93
10/22/2026 21:02 17 28.93
10/22/2026 21:02 83 28.93
10/22/2026 21:02 1 28.93
10/22/2026 21:02 10 28.93
10/22/2026 21:02 6 28.93
10/22/2026 21:02 100 28.93
10/22/2026 21:02 2 28.94
10/22/2026 21:02 5 28.94
10/22/2026 21:02 2 28.94
10/22/2026 21:02 100 28.94
10/22/2026 21:02 21 28.95
10/22/2026 21:02 20 28.95
10/22/2026 21:02 100 28.95
10/22/2026 21:02 100 28.95
10/22/2026 21:02 4 28.95
10/22/2026 21:02 100 28.95
10/22/2026 21:01 25 28.94
10/22/2026 21:01 100 28.94
10/22/2026 21:01 100 28.94
10/22/2026 21:01 100 28.94
10/22/2026 21:01 22 28.94
10/22/2026 21:01 10 28.94
10/22/2026 21:01 100 28.94
10/22/2026 21:01 25 28.95
10/22/2026 21:01 25 28.95
10/22/2026 21:01 25 28.95
10/22/2026 21:01 30 28.95
10/22/2026 21:01 100 28.95
10/22/2026 21:01 100 28.95
10/22/2026 21:01 25 28.95
10/22/2026 21:01 30 28.95
10/22/2026 21:01 1 28.95
10/22/2026 21:01 179 28.945
10/22/2026 21:00 25 28.95
10/22/2026 21:00 25 28.95
10/22/2026 21:00 14 28.95
10/22/2026 21:00 25 28.94
10/22/2026 21:00 25 28.94
10/22/2026 21:00 100 28.94
10/22/2026 21:00 11 28.94
10/22/2026 21:00 25 28.94
10/22/2026 21:00 25 28.95
10/22/2026 21:00 25 28.95
10/22/2026 21:00 25 28.95
10/22/2026 21:00 25 28.95
10/22/2026 21:00 7 28.95
10/22/2026 21:00 93 28.95
10/22/2026 21:00 700 28.94
10/22/2026 21:00 100 28.94
10/22/2026 21:00 25 28.94
10/22/2026 21:00 25 28.94
10/22/2026 21:00 5 28.94
10/22/2026 21:00 100 28.94
10/22/2026 21:00 200 28.94
10/22/2026 21:00 200 28.94
10/22/2026 21:00 6 28.95
10/22/2026 21:00 100 28.95
10/22/2026 21:00 100 28.95
10/22/2026 21:00 90 28.95
10/22/2026 21:00 9 28.96
10/22/2026 21:00 82 28.955
10/22/2026 20:59 25 28.95
10/22/2026 20:59 100 28.95
10/22/2026 20:59 6 28.95
10/22/2026 20:59 75 28.94
10/22/2026 20:58 102 28.94
10/22/2026 20:58 80 28.94
10/22/2026 20:58 18 28.94
10/22/2026 20:58 80 28.94
10/22/2026 20:58 18 28.94
10/22/2026 20:58 2 28.94
10/22/2026 20:58 21 28.94
10/22/2026 20:58 1 28.94
10/22/2026 20:58 25 28.94
10/22/2026 20:58 10 28.935
10/22/2026 20:57 25 28.93
10/22/2026 20:57 141 28.925
10/22/2026 20:57 25 28.92
10/22/2026 20:57 25 28.92
10/22/2026 20:56 7 28.92
10/22/2026 20:56 200 28.92
10/22/2026 20:56 10 28.92
10/22/2026 20:56 25 28.92
10/22/2026 20:56 100 28.92
10/22/2026 20:56 26 28.92
10/22/2026 20:56 12 28.92
10/22/2026 20:56 16 28.92
10/22/2026 20:56 6 28.92
10/22/2026 20:56 25 28.91
10/22/2026 20:56 100 28.91
10/22/2026 20:56 6 28.905
10/22/2026 20:56 100 28.91
10/22/2026 20:56 25 28.91
10/22/2026 20:55 79 28.91
10/22/2026 20:55 6 28.91
10/22/2026 20:55 35 28.91
10/22/2026 20:55 59 28.91
10/22/2026 20:55 41 28.91
10/22/2026 20:55 28 28.91
10/22/2026 20:55 94 28.90
10/22/2026 20:55 31 28.91
10/22/2026 20:55 6 28.90
10/22/2026 20:55 100 28.90
10/22/2026 20:54 100 28.89
10/22/2026 20:54 7 28.89
10/22/2026 20:54 25 28.89
10/22/2026 20:54 170 28.89
10/22/2026 20:54 25 28.89
10/22/2026 20:54 1 28.89
10/22/2026 20:54 78 28.89
10/22/2026 20:54 22 28.89
10/22/2026 20:53 100 28.89
10/22/2026 20:53 100 28.89
10/22/2026 20:53 9 28.89
10/22/2026 20:53 64 28.89
10/22/2026 20:53 100 28.89
10/22/2026 20:53 43 28.90
10/22/2026 20:53 25 28.90
10/22/2026 20:53 25 28.90
10/22/2026 20:53 25 28.90
10/22/2026 20:53 25 28.90
10/22/2026 20:53 6 28.90
10/22/2026 20:53 2 28.895
10/22/2026 20:52 1 28.90
10/22/2026 20:52 175 28.90
10/22/2026 20:51 49 28.90
10/22/2026 20:51 50 28.89
10/22/2026 20:51 25 28.89
10/22/2026 20:51 200 28.89
10/22/2026 20:51 25 28.89
10/22/2026 20:51 12 28.89
10/22/2026 20:51 25 28.89
10/22/2026 20:51 100 28.90
10/22/2026 20:51 9 28.89
10/22/2026 20:51 25 28.89
10/22/2026 20:51 100 28.89
10/22/2026 20:51 164 28.89
10/22/2026 20:51 100 28.89
10/22/2026 20:51 2 28.89
10/22/2026 20:51 5 28.89
10/22/2026 20:51 16 28.89
10/22/2026 20:51 25 28.89
10/22/2026 20:51 25 28.90
10/22/2026 20:51 44 28.90
10/22/2026 20:51 56 28.90
10/22/2026 20:51 100 28.90
10/22/2026 20:51 100 28.90
10/22/2026 20:51 1 28.90
10/22/2026 20:51 80 28.91
10/22/2026 20:51 20 28.91
10/22/2026 20:51 25 28.91
10/22/2026 20:51 100 28.91
10/22/2026 20:51 100 28.905
10/22/2026 20:51 1 28.905
10/22/2026 20:51 571 28.905
10/22/2026 20:51 72 28.905
10/22/2026 20:51 9 28.91
10/22/2026 20:51 100 28.91
10/22/2026 20:51 100 28.91
10/22/2026 20:51 200 28.91
10/22/2026 20:51 3 28.91
10/22/2026 20:51 100 28.91
10/22/2026 20:50 6 28.915
10/22/2026 20:50 20 28.915
10/22/2026 20:50 84 28.915
10/22/2026 20:49 100 28.915
10/22/2026 20:49 25 28.91
10/22/2026 20:49 38 28.91
10/22/2026 20:49 25 28.91
10/22/2026 20:49 100 28.91
10/22/2026 20:48 100 28.91
10/22/2026 20:48 100 28.905
10/22/2026 20:48 100 28.905
10/22/2026 20:48 100 28.91
10/22/2026 20:48 25 28.91
10/22/2026 20:48 100 28.91
10/22/2026 20:48 100 28.90
10/22/2026 20:48 100 28.91
10/22/2026 20:48 25 28.91
10/22/2026 20:47 175 28.90
10/22/2026 20:47 21 28.90
10/22/2026 20:47 68 28.90
10/22/2026 20:47 25 28.90
10/22/2026 20:47 4 28.91
10/22/2026 20:47 100 28.90
10/22/2026 20:45 1 28.89
10/22/2026 20:45 25 28.89
10/22/2026 20:45 9 28.90
10/22/2026 20:45 100 28.90
10/22/2026 20:45 4 28.90
10/22/2026 20:45 4 28.90
10/22/2026 20:45 100 28.90
10/22/2026 20:45 19 28.90
10/22/2026 20:45 25 28.90
10/22/2026 20:45 25 28.89
10/22/2026 20:45 100 28.89
10/22/2026 20:44 3 28.885
10/22/2026 20:44 161 28.885
10/22/2026 20:42 25 28.89
10/22/2026 20:42 25 28.89
10/22/2026 20:42 60 28.885
10/22/2026 20:42 1 28.89
10/22/2026 20:42 8 28.89
10/22/2026 20:42 31 28.89
10/22/2026 20:42 20 28.88
10/22/2026 20:42 7 28.88
10/22/2026 20:42 93 28.88
10/22/2026 20:42 1 28.88
10/22/2026 20:42 5 28.88
10/22/2026 20:42 20 28.88
10/22/2026 20:42 75 28.87
10/22/2026 20:42 100 28.87
10/22/2026 20:42 25 28.87
10/22/2026 20:42 200 28.87
10/22/2026 20:42 5 28.87
10/22/2026 20:42 29 28.88
10/22/2026 20:42 171 28.88
10/22/2026 20:42 25 28.88
10/22/2026 20:42 75 28.88
10/22/2026 20:42 25 28.89
10/22/2026 20:41 100 28.88
10/22/2026 20:41 105 28.88
10/22/2026 20:41 100 28.88
10/22/2026 20:41 95 28.88
10/22/2026 20:41 5 28.88
10/22/2026 20:41 100 28.875
10/22/2026 20:41 6 28.87
10/22/2026 20:40 25 28.87
10/22/2026 20:40 300 28.87
10/22/2026 20:40 25 28.87
10/22/2026 20:40 25 28.87
10/22/2026 20:40 56 28.87
10/22/2026 20:40 44 28.87
10/22/2026 20:40 25 28.88
10/22/2026 20:40 1 28.88
10/22/2026 20:40 25 28.87
10/22/2026 20:40 331 28.87
10/22/2026 20:40 25 28.87
10/22/2026 20:40 100 28.87
10/22/2026 20:40 25 28.87
10/22/2026 20:40 100 28.87
10/22/2026 20:40 24 28.87
10/22/2026 20:40 199 28.87
10/22/2026 20:40 73 28.87
10/22/2026 20:40 2 28.87
10/22/2026 20:40 25 28.87
10/22/2026 20:40 90 28.88
10/22/2026 20:39 65 28.89
10/22/2026 20:39 25 28.89
10/22/2026 20:39 100 28.89
10/22/2026 20:38 5 28.89
10/22/2026 20:38 8 28.89
10/22/2026 20:38 92 28.89
10/22/2026 20:38 100 28.89
10/22/2026 20:38 8 28.89
10/22/2026 20:38 192 28.885
10/22/2026 20:38 8 28.885
10/22/2026 20:38 88 28.885
10/22/2026 20:38 61 28.89
10/22/2026 20:38 100 28.885
10/22/2026 20:37 100 28.88
10/22/2026 20:37 22 28.88
10/22/2026 20:37 12 28.88
10/22/2026 20:37 6 28.88
10/22/2026 20:37 87 28.89
10/22/2026 20:37 10 28.89
10/22/2026 20:37 2 28.89
10/22/2026 20:36 4 28.90
10/22/2026 20:36 181 28.90
10/22/2026 20:36 3 28.90
10/22/2026 20:36 3 28.90
10/22/2026 20:36 2 28.90
10/22/2026 20:36 5 28.90
10/22/2026 20:36 3 28.90
10/22/2026 20:36 200 28.90
10/22/2026 20:36 27 28.91
10/22/2026 20:36 100 28.91
10/22/2026 20:36 100 28.91
10/22/2026 20:36 275 28.91
10/22/2026 20:36 25 28.91
10/22/2026 20:36 5 28.91
10/22/2026 20:35 25 28.92
10/22/2026 20:35 4 28.92
10/22/2026 20:35 100 28.92
10/22/2026 20:35 100 28.92
10/22/2026 20:35 100 28.92
10/22/2026 20:35 25 28.92
10/22/2026 20:35 14 28.92
10/22/2026 20:35 100 28.92
10/22/2026 20:34 10 28.91
10/22/2026 20:34 2 28.915
10/22/2026 20:34 79 28.915
10/22/2026 20:33 100 28.91
10/22/2026 20:33 2 28.91
10/22/2026 20:33 29 28.91
10/22/2026 20:33 71 28.91
10/22/2026 20:33 25 28.91
10/22/2026 20:33 75 28.91
10/22/2026 20:33 286 28.92
10/22/2026 20:33 25 28.92
10/22/2026 20:33 8 28.92
10/22/2026 20:33 100 28.925
10/22/2026 20:33 2 28.92
10/22/2026 20:32 68 28.91
10/22/2026 20:32 7 28.91
10/22/2026 20:32 100 28.91
10/22/2026 20:32 25 28.91
10/22/2026 20:32 25 28.91
10/22/2026 20:32 11 28.91
10/22/2026 20:32 16 28.91
10/22/2026 20:32 100 28.91
10/22/2026 20:32 16 28.91
10/22/2026 20:32 1 28.91
10/22/2026 20:32 25 28.91
10/22/2026 20:31 1 28.92
10/22/2026 20:30 10 28.93
10/22/2026 20:30 1 28.93
10/22/2026 20:30 100 28.93
10/22/2026 20:30 6 28.93
10/22/2026 20:30 64 28.93
10/22/2026 20:30 1 28.93
10/22/2026 20:30 100 28.93
10/22/2026 20:29 100 28.93
10/22/2026 20:29 200 28.94
10/22/2026 20:29 11 28.94
10/22/2026 20:29 6 28.94
10/22/2026 20:29 20 28.94
10/22/2026 20:29 139 28.93
10/22/2026 20:29 100 28.93
10/22/2026 20:29 25 28.93
10/22/2026 20:29 100 28.93
10/22/2026 20:29 600 28.935
10/22/2026 20:29 200 28.935
10/22/2026 20:28 100 28.925
10/22/2026 20:28 100 28.93
10/22/2026 20:28 25 28.93
10/22/2026 20:28 100 28.93
10/22/2026 20:28 100 28.92
10/22/2026 20:28 77 28.92
10/22/2026 20:28 25 28.92
10/22/2026 20:28 100 28.92
10/22/2026 20:28 200 28.915
10/22/2026 20:28 89 28.92
10/22/2026 20:28 36 28.92
10/22/2026 20:28 200 28.92
10/22/2026 20:28 25 28.92
10/22/2026 20:28 2 28.93
10/22/2026 20:28 6 28.93
10/22/2026 20:28 25 28.93
10/22/2026 20:28 100 28.93
10/22/2026 20:28 25 28.92
10/22/2026 20:28 100 28.92
10/22/2026 20:27 2 28.92
10/22/2026 20:27 100 28.93
10/22/2026 20:27 75 28.93
10/22/2026 20:27 25 28.93
10/22/2026 20:27 17 28.91
10/22/2026 20:27 100 28.91
10/22/2026 20:27 297 28.91
10/22/2026 20:27 6 28.91
10/22/2026 20:27 12 28.91
10/22/2026 20:27 2 28.91
10/22/2026 20:27 2 28.91
10/22/2026 20:27 50 28.91
10/22/2026 20:27 5 28.92
10/22/2026 20:27 6 28.92
10/22/2026 20:27 6 28.92
10/22/2026 20:27 2 28.92
10/22/2026 20:27 69 28.93
10/22/2026 20:27 25 28.93
10/22/2026 20:26 100 28.93
10/22/2026 20:26 100 28.93
10/22/2026 20:26 25 28.93
10/22/2026 20:26 2 28.93
10/22/2026 20:26 200 28.93
10/22/2026 20:26 2 28.93
10/22/2026 20:26 8 28.93
10/22/2026 20:26 192 28.93
10/22/2026 20:26 100 28.94
10/22/2026 20:26 7 28.94
10/22/2026 20:26 100 28.94
10/22/2026 20:25 75 28.945
10/22/2026 20:24 100 28.93
10/22/2026 20:24 25 28.93
10/22/2026 20:24 16 28.93
10/22/2026 20:24 100 28.93
10/22/2026 20:24 5 28.93
10/22/2026 20:24 2 28.93
10/22/2026 20:24 50 28.93
10/22/2026 20:24 100 28.93
10/22/2026 20:24 5 28.94
10/22/2026 20:24 100 28.94
10/22/2026 20:24 10 28.94
10/22/2026 20:24 10 28.94
10/22/2026 20:24 19 28.945
10/22/2026 20:23 100 28.95
10/22/2026 20:23 100 28.95
10/22/2026 20:23 5 28.95
10/22/2026 20:22 98 28.95
10/22/2026 20:22 2 28.95
10/22/2026 20:21 100 28.95
10/22/2026 20:21 25 28.95
10/22/2026 20:21 10 28.955
10/22/2026 20:21 25 28.96
10/22/2026 20:21 100 28.96
10/22/2026 20:21 100 28.96
10/22/2026 20:21 100 28.96
10/22/2026 20:21 99 28.96
10/22/2026 20:21 1 28.96
10/22/2026 20:21 1 28.95
10/22/2026 20:20 25 28.95
10/22/2026 20:20 11 28.95
10/22/2026 20:20 14 28.95
10/22/2026 20:20 200 28.955
10/22/2026 20:20 14 28.96
10/22/2026 20:20 9 28.94
10/22/2026 20:19 60 28.95
10/22/2026 20:19 25 28.95
10/22/2026 20:18 25 28.95
10/22/2026 20:18 100 28.95
10/22/2026 20:18 64 28.95
10/22/2026 20:18 25 28.95
10/22/2026 20:18 100 28.95
10/22/2026 20:18 4 28.96
10/22/2026 20:17 100 28.95
10/22/2026 20:17 12 28.95
10/22/2026 20:17 25 28.95
10/22/2026 20:17 100 28.96
10/22/2026 20:16 12 28.97
10/22/2026 20:15 100 28.96
10/22/2026 20:15 100 28.96
10/22/2026 20:15 25 28.96
10/22/2026 20:15 58 28.96
10/22/2026 20:15 2 28.96
10/22/2026 20:15 100 28.96
10/22/2026 20:15 200 28.96
10/22/2026 20:15 100 28.97
10/22/2026 20:15 100 28.97
10/22/2026 20:15 3 28.97
10/22/2026 20:15 22 28.98
10/22/2026 20:15 50 28.98
10/22/2026 20:14 100 28.98
10/22/2026 20:14 100 28.98
10/22/2026 20:14 41 28.98
10/22/2026 20:14 9 28.98
10/22/2026 20:14 2 28.985
10/22/2026 20:13 100 28.98
10/22/2026 20:13 50 28.98
10/22/2026 20:13 55 28.98
10/22/2026 20:13 100 28.975
10/22/2026 20:13 50 28.97
10/22/2026 20:13 100 28.97
10/22/2026 20:13 100 28.97
10/22/2026 20:13 100 28.97
10/22/2026 20:13 50 28.97
10/22/2026 20:13 100 28.97
10/22/2026 20:13 100 28.97
10/22/2026 20:12 21 28.97
10/22/2026 20:11 50 28.97
10/22/2026 20:11 50 28.96
10/22/2026 20:11 100 28.96
10/22/2026 20:11 100 28.955
10/22/2026 20:11 100 28.955
10/22/2026 20:11 5 28.96
10/22/2026 20:11 100 28.96
10/22/2026 20:09 41 28.97
10/22/2026 20:09 2 28.97
10/22/2026 20:09 39 28.97
10/22/2026 20:09 18 28.97
10/22/2026 20:08 924 28.97
10/22/2026 20:08 19 28.97
10/22/2026 20:08 19 28.97
10/22/2026 20:08 155 28.97
10/22/2026 20:08 11 28.97
10/22/2026 20:08 200 28.97
10/22/2026 20:08 11 28.97
10/22/2026 20:08 37 28.97
10/22/2026 20:08 100 28.97
10/22/2026 20:08 89 28.97
10/22/2026 20:08 9 28.965
10/22/2026 20:07 47 28.965
10/22/2026 20:07 12 28.965
10/22/2026 20:07 98 28.96
10/22/2026 20:07 2 28.96
10/22/2026 20:06 63 28.98
10/22/2026 20:06 50 28.98
10/22/2026 20:06 1 28.98
10/22/2026 20:06 7 28.96
10/22/2026 20:06 20 28.96
10/22/2026 20:06 14 28.96
10/22/2026 20:06 7 28.96
10/22/2026 20:06 100 28.96
10/22/2026 20:06 28 28.96
10/22/2026 20:06 50 28.96
10/22/2026 20:06 2 28.96
10/22/2026 20:06 1 28.96
10/22/2026 20:06 1 28.96
10/22/2026 20:05 100 28.95
10/22/2026 20:05 1 28.95
10/22/2026 20:05 1 28.94
10/22/2026 20:05 175 28.93
10/22/2026 20:05 16 28.93
10/22/2026 20:05 50 28.93
10/22/2026 20:05 35 28.93
10/22/2026 20:05 1 28.93
10/22/2026 20:03 28 28.92
10/22/2026 20:03 100 28.91
10/22/2026 20:03 50 28.91
10/22/2026 20:03 32 28.91
10/22/2026 20:03 6 28.90
10/22/2026 20:03 83 28.90
10/22/2026 20:03 17 28.90
10/22/2026 20:02 640 28.89
10/22/2026 20:02 60 28.89
10/22/2026 20:02 450 28.89
10/22/2026 20:02 100 28.89
10/22/2026 20:02 350 28.89
10/22/2026 20:02 50 28.89
10/22/2026 20:02 50 28.89
10/22/2026 20:02 100 28.89
10/22/2026 20:02 37 28.89
10/22/2026 20:02 2 28.89
10/22/2026 20:02 50 28.90
10/22/2026 20:02 2 28.90
10/22/2026 20:02 2 28.90
10/22/2026 20:02 2 28.90
10/22/2026 20:02 11 28.91
10/22/2026 20:02 7 28.91
10/22/2026 20:02 29 28.91
10/22/2026 20:02 6 28.91
10/22/2026 20:02 19 28.91
10/22/2026 20:02 200 28.91
10/22/2026 20:02 2 28.91
10/22/2026 20:02 100 28.91
10/22/2026 20:02 2 28.91
10/22/2026 20:02 300 28.91
10/22/2026 20:02 5 28.92
10/22/2026 20:02 100 28.93
10/22/2026 20:02 100 28.93
10/22/2026 20:02 7 28.93
10/22/2026 20:02 100 28.93
10/22/2026 20:02 100 28.93
10/22/2026 20:02 2 28.93
10/22/2026 20:01 100 28.93
10/22/2026 20:01 300 28.935
10/22/2026 20:01 100 28.94
10/22/2026 20:01 50 28.94
10/22/2026 20:01 100 28.94
10/22/2026 20:01 100 28.945
10/22/2026 20:01 50 28.94
10/22/2026 20:01 192 28.94
10/22/2026 20:01 8 28.94
10/22/2026 20:01 192 28.94
10/22/2026 20:01 200 28.94
10/22/2026 20:01 100 28.94
10/22/2026 20:01 7 28.94
10/22/2026 20:01 275 28.94
10/22/2026 20:00 5 28.94
10/22/2026 20:00 75 28.94
10/22/2026 20:00 75 28.93
10/22/2026 20:00 100 28.93
10/22/2026 19:59 18 28.925
10/22/2026 19:59 100 28.92
10/22/2026 19:59 51 28.92
10/22/2026 19:59 63 28.92
10/22/2026 19:59 11 28.92
10/22/2026 19:59 75 28.92
10/22/2026 19:59 75 28.92
10/22/2026 19:59 100 28.92
10/22/2026 19:59 100 28.92
10/22/2026 19:59 100 28.92
10/22/2026 19:59 75 28.92
10/22/2026 19:58 200 28.92
10/22/2026 19:58 10 28.92
10/22/2026 19:58 5 28.92
10/22/2026 19:58 100 28.92
10/22/2026 19:58 2 28.92
10/22/2026 19:58 2 28.92
10/22/2026 19:58 3 28.92
10/22/2026 19:58 200 28.93
10/22/2026 19:58 100 28.93
10/22/2026 19:58 100 28.93
10/22/2026 19:58 42 28.93
10/22/2026 19:58 100 28.93
10/22/2026 19:58 158 28.93
10/22/2026 19:58 300 28.93
10/22/2026 19:58 100 28.93
10/22/2026 19:58 11 28.93
10/22/2026 19:58 100 28.93
10/22/2026 19:58 100 28.93
10/22/2026 19:58 100 28.94
10/22/2026 19:58 100 28.94
10/22/2026 19:58 100 28.94
10/22/2026 19:58 100 28.935
10/22/2026 19:57 23 28.935
10/22/2026 19:57 100 28.94
10/22/2026 19:57 50 28.94
10/22/2026 19:57 50 28.94
10/22/2026 19:57 100 28.935
10/22/2026 19:57 100 28.94
10/22/2026 19:57 100 28.94
10/22/2026 19:57 100 28.94
10/22/2026 19:57 100 28.94
10/22/2026 19:57 100 28.94
10/22/2026 19:57 100 28.94
10/22/2026 19:57 500 28.941
10/22/2026 19:57 500 28.941
10/22/2026 19:57 19 28.945
10/22/2026 19:56 1 28.95
10/22/2026 19:56 99 28.95
10/22/2026 19:56 100 28.95
10/22/2026 19:56 100 28.95
10/22/2026 19:56 100 28.95
10/22/2026 19:56 50 28.95
10/22/2026 19:56 50 28.95
10/22/2026 19:56 100 28.95
10/22/2026 19:56 1 28.95
10/22/2026 19:56 100 28.95
10/22/2026 19:55 1 28.96
10/22/2026 19:54 19 28.955
10/22/2026 19:53 200 28.95
10/22/2026 19:53 100 28.95
10/22/2026 19:52 200 28.95
10/22/2026 19:52 100 28.95
10/22/2026 19:52 100 28.95
10/22/2026 19:52 88 28.95
10/22/2026 19:52 112 28.95
10/22/2026 19:52 100 28.95
10/22/2026 19:52 12 28.95
10/22/2026 19:52 50 28.95
10/22/2026 19:52 100 28.95
10/22/2026 19:52 4 28.955
10/22/2026 19:52 11 28.955
10/22/2026 19:50 100 28.96
10/22/2026 19:50 52 28.96
10/22/2026 19:50 48 28.96
10/22/2026 19:50 100 28.96
10/22/2026 19:50 10 28.96
10/22/2026 19:50 100 28.96
10/22/2026 19:50 100 28.96
10/22/2026 19:50 100 28.97
10/22/2026 19:50 100 28.97
10/22/2026 19:50 100 28.97
10/22/2026 19:50 200 28.97
10/22/2026 19:50 50 28.97
10/22/2026 19:50 50 28.97
10/22/2026 19:49 100 28.97
10/22/2026 19:49 100 28.97
10/22/2026 19:49 100 28.97
10/22/2026 19:49 42 28.97
10/22/2026 19:49 50 28.97
10/22/2026 19:49 200 28.965
10/22/2026 19:49 113 28.965
10/22/2026 19:49 50 28.97
10/22/2026 19:49 100 28.97
10/22/2026 19:49 87 28.97
10/22/2026 19:48 50 28.97
10/22/2026 19:48 50 28.97
10/22/2026 19:48 100 28.97
10/22/2026 19:48 100 28.97
10/22/2026 19:48 100 28.97
10/22/2026 19:48 100 28.97
10/22/2026 19:48 3 28.97
10/22/2026 19:48 3 28.97
10/22/2026 19:48 20 28.975
10/22/2026 19:47 97 28.97
10/22/2026 19:46 100 28.98
10/22/2026 19:46 100 28.98
10/22/2026 19:46 200 28.98
10/22/2026 19:46 100 28.98
10/22/2026 19:46 11 28.985
10/22/2026 19:46 100 28.99
10/22/2026 19:45 6 28.99
10/22/2026 19:45 10 28.99
10/22/2026 19:45 7 28.985
10/22/2026 19:45 17 28.985
10/22/2026 19:45 13 28.99
10/22/2026 19:44 21 28.99
10/22/2026 19:44 296 28.985
10/22/2026 19:44 7 28.985
10/22/2026 19:44 6 28.985
10/22/2026 19:43 6 28.985
10/22/2026 19:43 21 28.99
10/22/2026 19:43 100 28.98
10/22/2026 19:43 100 28.98
10/22/2026 19:43 100 28.98
10/22/2026 19:43 100 28.98
10/22/2026 19:43 50 28.98
10/22/2026 19:43 100 28.98
10/22/2026 19:43 42 28.98
10/22/2026 19:43 22 28.98
10/22/2026 19:43 18 28.98
10/22/2026 19:43 1 28.98
10/22/2026 19:43 8 28.98
10/22/2026 19:43 9 28.98
10/22/2026 19:43 100 28.98
10/22/2026 19:43 100 28.98
10/22/2026 19:43 23 28.975
10/22/2026 19:43 200 28.975
10/22/2026 19:43 200 28.975
10/22/2026 19:43 100 28.97
10/22/2026 19:43 900 28.97
10/22/2026 19:43 25 28.97
10/22/2026 19:43 300 28.97
10/22/2026 19:43 64 28.965
10/22/2026 19:42 100 28.97
10/22/2026 19:42 100 28.97
10/22/2026 19:42 9 28.97
10/22/2026 19:42 200 28.97
10/22/2026 19:42 100 28.97
10/22/2026 19:42 10 28.97
10/22/2026 19:42 25 28.97
10/22/2026 19:42 100 28.97
10/22/2026 19:42 100 28.97
10/22/2026 19:42 100 28.97
10/22/2026 19:42 500 28.97
10/22/2026 19:42 100 28.97
10/22/2026 19:42 16 28.98
10/22/2026 19:42 100 28.98
10/22/2026 19:40 16 28.98
10/22/2026 19:37 19 28.98
10/22/2026 19:37 50 28.98
10/22/2026 19:37 100 28.98
10/22/2026 19:37 100 28.98
10/22/2026 19:37 100 28.98
10/22/2026 19:37 200 28.98
10/22/2026 19:37 100 28.98
10/22/2026 19:37 100 28.97
10/22/2026 19:37 100 28.97
10/22/2026 19:37 100 28.97
10/22/2026 19:37 100 28.97
10/22/2026 19:37 50 28.97
10/22/2026 19:37 50 28.97
10/22/2026 19:36 100 28.97
10/22/2026 19:36 6 28.97
10/22/2026 19:36 25 28.97
10/22/2026 19:36 3 28.97
10/22/2026 19:36 25 28.98
10/22/2026 19:36 1 28.98
10/22/2026 19:36 69 28.98
10/22/2026 19:36 31 28.98
10/22/2026 19:36 1 28.985
10/22/2026 19:36 2 28.99
10/22/2026 19:36 32 28.99
10/22/2026 19:36 28 28.99
10/22/2026 19:36 19 28.99
10/22/2026 19:35 26 28.985
10/22/2026 19:35 26 28.985
10/22/2026 19:35 8 28.99
10/22/2026 19:35 13 28.99
10/22/2026 19:35 32 28.99
10/22/2026 19:35 28 28.99
10/22/2026 19:35 26 28.985
10/22/2026 19:35 100 28.98
10/22/2026 19:35 27 28.99
10/22/2026 19:35 100 28.99
10/22/2026 19:35 13 28.99
10/22/2026 19:35 7 28.99
10/22/2026 19:35 42 28.99
10/22/2026 19:35 13 28.99
10/22/2026 19:35 12 28.99
10/22/2026 19:35 100 28.99
10/22/2026 19:35 75 28.99
10/22/2026 19:35 25 28.99
10/22/2026 19:35 19 28.99
10/22/2026 19:35 7 28.99
10/22/2026 19:34 54 28.995
10/22/2026 19:34 87 28.995
10/22/2026 19:34 100 28.99
10/22/2026 19:34 100 28.99
10/22/2026 19:34 303 28.99
10/22/2026 19:34 3 28.99
10/22/2026 19:34 1 28.99
10/22/2026 19:34 25 29.00
10/22/2026 19:34 100 29.00
10/22/2026 19:34 100 29.00
10/22/2026 19:34 100 29.00
10/22/2026 19:34 77 29.00
10/22/2026 19:34 100 28.99
10/22/2026 19:34 600 28.995
10/22/2026 19:34 25 29.00
10/22/2026 19:34 7 29.00
10/22/2026 19:34 7 29.00
10/22/2026 19:34 28 29.00
10/22/2026 19:34 100 29.00
10/22/2026 19:34 227 28.99
10/22/2026 19:34 7 28.99
10/22/2026 19:34 100 28.99
10/22/2026 19:34 25 28.98
10/22/2026 19:34 100 28.98
10/22/2026 19:34 100 28.98
10/22/2026 19:34 25 28.98
10/22/2026 19:34 94 28.98
10/22/2026 19:34 33 28.98
10/22/2026 19:34 28 28.98
10/22/2026 19:34 200 28.98
10/22/2026 19:33 6 28.975
10/22/2026 19:33 113 28.975
10/22/2026 19:33 10 28.975
10/22/2026 19:33 25 28.96
10/22/2026 19:33 100 28.96
10/22/2026 19:32 50 28.96
10/22/2026 19:32 50 28.96
10/22/2026 19:32 9 28.96
10/22/2026 19:32 7 28.96
10/22/2026 19:32 50 28.96
10/22/2026 19:31 50 28.95
10/22/2026 19:31 50 28.95
10/22/2026 19:31 200 28.95
10/22/2026 19:31 100 28.95
10/22/2026 19:31 269 28.95
10/22/2026 19:31 8 28.95
10/22/2026 19:31 7 28.95
10/22/2026 19:31 28 28.95
10/22/2026 19:31 10 28.95
10/22/2026 19:31 13 28.95
10/22/2026 19:31 6 28.95
10/22/2026 19:31 59 28.95
10/22/2026 19:31 1 28.95
10/22/2026 19:31 94 28.95
10/22/2026 19:31 6 28.95
10/22/2026 19:31 101 28.955
10/22/2026 19:30 136 28.955
10/22/2026 19:30 94 28.95
10/22/2026 19:30 14 28.95
10/22/2026 19:30 33 28.95
10/22/2026 19:30 15 28.94
10/22/2026 19:30 5 28.94
10/22/2026 19:30 30 28.94
10/22/2026 19:30 50 28.94
10/22/2026 19:30 400 28.94
10/22/2026 19:30 100 28.94
10/22/2026 19:30 50 28.93
10/22/2026 19:30 50 28.93
10/22/2026 19:30 50 28.93
10/22/2026 19:30 200 28.93
10/22/2026 19:30 1100 28.93
10/22/2026 19:30 100 28.93
10/22/2026 19:29 153 28.925
10/22/2026 19:29 100 28.92
10/22/2026 19:29 25 28.92
10/22/2026 19:29 500 28.92
10/22/2026 19:29 6 28.92
10/22/2026 19:29 500 28.92
10/22/2026 19:29 100 28.93
10/22/2026 19:29 1 28.93
10/22/2026 19:29 25 28.93
10/22/2026 19:29 25 28.93
10/22/2026 19:29 100 28.93
10/22/2026 19:29 23 28.93
10/22/2026 19:29 2 28.93
10/22/2026 19:29 16 28.93
10/22/2026 19:29 2 28.93
10/22/2026 19:29 100 28.93
10/22/2026 19:29 100 28.94
10/22/2026 19:29 133 28.94
10/22/2026 19:29 67 28.94
10/22/2026 19:29 100 28.95
10/22/2026 19:29 156 28.96
10/22/2026 19:29 51 28.96
10/22/2026 19:29 7 28.96
10/22/2026 19:29 8 28.96
10/22/2026 19:29 25 28.96
10/22/2026 19:29 29 28.96
10/22/2026 19:29 16 28.96
10/22/2026 19:29 25 28.96
10/22/2026 19:29 25 28.96
10/22/2026 19:29 100 28.955
10/22/2026 19:29 357 28.95
10/22/2026 19:29 37 28.95
10/22/2026 19:29 6 28.95
10/22/2026 19:28 100 28.945
10/22/2026 19:28 61 28.95
10/22/2026 19:28 25 28.95
10/22/2026 19:28 4 28.95
10/22/2026 19:28 25 28.95
10/22/2026 19:28 1 28.95
10/22/2026 19:28 25 28.95
10/22/2026 19:28 100 28.95
10/22/2026 19:28 100 28.95
10/22/2026 19:27 25 28.95
10/22/2026 19:27 73 28.95
10/22/2026 19:27 27 28.95
10/22/2026 19:27 766 28.94
10/22/2026 19:27 25 28.94
10/22/2026 19:27 100 28.94
10/22/2026 19:27 309 28.94
10/22/2026 19:27 82 28.94
10/22/2026 19:27 16 28.94
10/22/2026 19:27 27 28.94
10/22/2026 19:27 93 28.94
10/22/2026 19:27 7 28.94
10/22/2026 19:27 6 28.945
10/22/2026 19:27 100 28.945
10/22/2026 19:27 1 28.945
10/22/2026 19:26 93 28.94
10/22/2026 19:26 3 28.94
10/22/2026 19:26 1 28.94
10/22/2026 19:26 50 28.94
10/22/2026 19:26 100 28.95
10/22/2026 19:26 19 28.96
10/22/2026 19:26 100 28.96
10/22/2026 19:26 2 28.95
10/22/2026 19:26 95 28.95
10/22/2026 19:26 1 28.95
10/22/2026 19:26 50 28.95
10/22/2026 19:26 100 28.95
10/22/2026 19:26 50 28.96
10/22/2026 19:26 50 28.96
10/22/2026 19:26 50 28.96
10/22/2026 19:26 6 28.96
10/22/2026 19:26 54 28.96
10/22/2026 19:26 28 28.96
10/22/2026 19:26 50 28.95
10/22/2026 19:26 3 28.95
10/22/2026 19:26 100 28.93
10/22/2026 19:26 100 28.93
10/22/2026 19:26 100 28.93
10/22/2026 19:26 50 28.93
10/22/2026 19:26 50 28.94
10/22/2026 19:26 600 28.94
10/22/2026 19:26 42 28.94
10/22/2026 19:26 50 28.94
10/22/2026 19:26 8 28.94
10/22/2026 19:26 35 28.94
10/22/2026 19:26 476 28.935
10/22/2026 19:26 7 28.94
10/22/2026 19:26 50 28.94
10/22/2026 19:25 198 28.94
10/22/2026 19:25 102 28.94
10/22/2026 19:25 50 28.94
10/22/2026 19:25 106 28.94
10/22/2026 19:25 50 28.94
10/22/2026 19:25 12 28.94
10/22/2026 19:25 3 28.94
10/22/2026 19:25 50 28.94
10/22/2026 19:25 196 28.94
10/22/2026 19:25 100 28.94
10/22/2026 19:25 500 28.94
10/22/2026 19:25 50 28.94
10/22/2026 19:25 9 28.94
10/22/2026 19:25 44 28.94
10/22/2026 19:25 6 28.94
10/22/2026 19:25 9 28.94
10/22/2026 19:25 100 28.94
10/22/2026 19:25 39 28.94
10/22/2026 19:25 25 28.94
10/22/2026 19:25 175 28.94
10/22/2026 19:25 100 28.94
10/22/2026 19:25 149 28.94
10/22/2026 19:25 9 28.94
10/22/2026 19:25 91 28.94
10/22/2026 19:25 100 28.94
10/22/2026 19:25 100 28.945
10/22/2026 19:25 38 28.94
10/22/2026 19:25 50 28.94
10/22/2026 19:25 71 28.94
10/22/2026 19:25 500 28.94
10/22/2026 19:25 199 28.94
10/22/2026 19:25 1 28.94
10/22/2026 19:25 99 28.94
10/22/2026 19:25 1 28.94
10/22/2026 19:24 200 28.94
10/22/2026 19:24 3 28.95
10/22/2026 19:24 175 28.95
10/22/2026 19:24 24 28.95
10/22/2026 19:24 72 28.95
10/22/2026 19:24 50 28.95
10/22/2026 19:24 5 28.95
10/22/2026 19:24 100 28.935
10/22/2026 19:24 100 28.94
10/22/2026 19:24 50 28.94
10/22/2026 19:24 73 28.94
10/22/2026 19:24 27 28.94
10/22/2026 19:24 50 28.94
10/22/2026 19:24 100 28.94
10/22/2026 19:24 98 28.94
10/22/2026 19:24 2 28.94
10/22/2026 19:23 100 28.94
10/22/2026 19:23 15 28.94
10/22/2026 19:23 7 28.94
10/22/2026 19:23 92 28.94
10/22/2026 19:23 13 28.945
10/22/2026 19:23 11 28.945
10/22/2026 19:23 9 28.95
10/22/2026 19:23 10 28.945
10/22/2026 19:23 11 28.945
10/22/2026 19:23 1 28.945
10/22/2026 19:23 13 28.945
10/22/2026 19:23 1 28.94
10/22/2026 19:23 9 28.945
10/22/2026 19:22 7 28.945
10/22/2026 19:21 50 28.95
10/22/2026 19:21 64 28.95
10/22/2026 19:21 6 28.95
10/22/2026 19:21 94 28.95
10/22/2026 19:21 100 28.95
10/22/2026 19:21 14 28.95
10/22/2026 19:21 7 28.95
10/22/2026 19:21 7 28.95
10/22/2026 19:21 1 28.945
10/22/2026 19:20 100 28.94
10/22/2026 19:20 349 28.94
10/22/2026 19:20 96 28.94
10/22/2026 19:20 100 28.93
10/22/2026 19:20 35 28.93
10/22/2026 19:20 25 28.94
10/22/2026 19:19 16 28.93
10/22/2026 19:19 32 28.94
10/22/2026 19:19 100 28.93
10/22/2026 19:19 100 28.94
10/22/2026 19:19 98 28.94
10/22/2026 19:19 50 28.94
10/22/2026 19:18 50 28.93
10/22/2026 19:18 2 28.93
10/22/2026 19:18 9 28.94
10/22/2026 19:18 7 28.95
10/22/2026 19:17 50 28.94
10/22/2026 19:17 100 28.94
10/22/2026 19:17 99 28.94
10/22/2026 19:17 3 28.94
10/22/2026 19:17 100 28.94
10/22/2026 19:17 11 28.94
10/22/2026 19:17 100 28.94
10/22/2026 19:17 15 28.945
10/22/2026 19:17 100 28.95
10/22/2026 19:17 100 28.95
10/22/2026 19:17 100 28.95
10/22/2026 19:17 200 28.95
10/22/2026 19:17 5 28.95
10/22/2026 19:17 100 28.95
10/22/2026 19:17 93 28.95
10/22/2026 19:17 7 28.95
10/22/2026 19:17 18 28.95
10/22/2026 19:16 126 28.96
10/22/2026 19:15 292 28.96
10/22/2026 19:15 8 28.96
10/22/2026 19:15 92 28.96
10/22/2026 19:15 8 28.96
10/22/2026 19:15 15 28.955
10/22/2026 19:15 10 28.955
10/22/2026 19:13 25 28.96
10/22/2026 19:13 100 28.96
10/22/2026 19:13 25 28.96
10/22/2026 19:13 18 28.965
10/22/2026 19:12 100 28.96
10/22/2026 19:12 100 28.96
10/22/2026 19:12 25 28.96
10/22/2026 19:12 100 28.96
10/22/2026 19:12 100 28.96
10/22/2026 19:12 25 28.96
10/22/2026 19:12 1 28.96
10/22/2026 19:12 300 28.96
10/22/2026 19:12 25 28.96
10/22/2026 19:12 21 28.96
10/22/2026 19:12 14 28.96
10/22/2026 19:12 100 28.96
10/22/2026 19:12 79 28.96
10/22/2026 19:12 25 28.97
10/22/2026 19:12 25 28.97
10/22/2026 19:12 6 28.97
10/22/2026 19:11 100 28.97
10/22/2026 19:11 1 28.97
10/22/2026 19:11 3 28.97
10/22/2026 19:11 2 28.98
10/22/2026 19:11 25 28.98
10/22/2026 19:11 100 28.98
10/22/2026 19:11 100 28.98
10/22/2026 19:11 100 28.98
10/22/2026 19:11 25 28.975
10/22/2026 19:11 7 28.97
10/22/2026 19:11 8 28.97
10/22/2026 19:11 72 28.97
10/22/2026 19:11 28 28.97
10/22/2026 19:11 100 28.97
10/22/2026 19:11 39 28.97
10/22/2026 19:11 25 28.97
10/22/2026 19:11 1 28.98
10/22/2026 19:11 2 28.98
10/22/2026 19:10 7 28.97
10/22/2026 19:10 25 28.97
10/22/2026 19:10 86 28.97
10/22/2026 19:10 100 28.97
10/22/2026 19:10 100 28.97
10/22/2026 19:10 100 28.97
10/22/2026 19:10 26 28.965
10/22/2026 19:10 7 28.965
10/22/2026 19:10 6 28.97
10/22/2026 19:10 7 28.965
10/22/2026 19:10 1 28.965
10/22/2026 19:09 7 28.97
10/22/2026 19:09 18 28.965
10/22/2026 19:09 67 28.965
10/22/2026 19:09 18 28.965
10/22/2026 19:09 2 28.965
10/22/2026 19:09 6 28.965
10/22/2026 19:09 23 28.965
10/22/2026 19:09 6 28.965
10/22/2026 19:09 1 28.97
10/22/2026 19:09 8 28.965
10/22/2026 19:09 6 28.965
10/22/2026 19:09 8 28.965
10/22/2026 19:08 6 28.965
10/22/2026 19:08 16 28.965
10/22/2026 19:08 13 28.965
10/22/2026 19:08 13 28.965
10/22/2026 19:08 7 28.965
10/22/2026 19:08 11 28.965
10/22/2026 19:08 25 28.97
10/22/2026 19:08 31 28.96
10/22/2026 19:07 25 28.96
10/22/2026 19:07 100 28.96
10/22/2026 19:07 1 28.96
10/22/2026 19:07 15 28.96
10/22/2026 19:07 5 28.96
10/22/2026 19:07 25 28.96
10/22/2026 19:07 200 28.96
10/22/2026 19:07 25 28.96
10/22/2026 19:07 23 28.96
10/22/2026 19:07 200 28.95
10/22/2026 19:07 57 28.95
10/22/2026 19:07 100 28.95
10/22/2026 19:07 100 28.95
10/22/2026 19:07 24 28.95
10/22/2026 19:07 1 28.95
10/22/2026 19:07 88 28.95
10/22/2026 19:07 100 28.95
10/22/2026 19:07 12 28.95
10/22/2026 19:07 14 28.95
10/22/2026 19:07 14 28.95
10/22/2026 19:07 9 28.95
10/22/2026 19:07 14 28.95
10/22/2026 19:07 100 28.95
10/22/2026 19:07 1 28.95
10/22/2026 19:07 1 28.95
10/22/2026 19:07 6 28.955
10/22/2026 19:06 8 28.955
10/22/2026 19:06 15 28.955
10/22/2026 19:06 7 28.955
10/22/2026 19:06 7 28.96
10/22/2026 19:05 9 28.955
10/22/2026 19:05 7 28.96
10/22/2026 19:05 15 28.955
10/22/2026 19:05 7 28.96
10/22/2026 19:05 25 28.955
10/22/2026 19:04 39 28.96
10/22/2026 19:04 7 28.955
10/22/2026 19:04 100 28.96
10/22/2026 19:04 25 28.96
10/22/2026 19:04 96 28.96
10/22/2026 19:04 100 28.96
10/22/2026 19:04 1 28.96
10/22/2026 19:04 100 28.96
10/22/2026 19:04 200 28.96
10/22/2026 19:04 100 28.96
10/22/2026 19:04 25 28.97
10/22/2026 19:03 25 28.97
10/22/2026 19:03 119 28.97
10/22/2026 19:03 13 28.97
10/22/2026 19:03 25 28.97
10/22/2026 19:03 25 28.97
10/22/2026 19:03 57 28.97
10/22/2026 19:03 100 28.97
10/22/2026 19:03 100 28.97
10/22/2026 19:03 93 28.97
10/22/2026 19:03 7 28.97
10/22/2026 19:02 7 28.965
10/22/2026 19:02 1 28.97
10/22/2026 19:02 100 28.97
10/22/2026 19:02 100 28.97
10/22/2026 19:02 100 28.97
10/22/2026 19:01 19 28.975
10/22/2026 19:01 62 28.98
10/22/2026 19:01 25 28.98
10/22/2026 19:01 38 28.98
10/22/2026 19:01 300 28.98
10/22/2026 19:01 100 28.98
10/22/2026 19:01 25 28.98
10/22/2026 19:01 25 28.98
10/22/2026 19:01 100 28.98
10/22/2026 19:01 900 28.98
10/22/2026 19:01 43 28.98
10/22/2026 19:01 200 28.975
10/22/2026 19:01 553 28.975
10/22/2026 19:01 47 28.975
10/22/2026 19:01 25 28.98
10/22/2026 19:00 6 28.98
10/22/2026 19:00 26 28.98
10/22/2026 19:00 7 28.98
10/22/2026 19:00 18 28.98
10/22/2026 19:00 295 28.975
10/22/2026 19:00 82 28.98
10/22/2026 19:00 43 28.98
10/22/2026 19:00 100 28.98
10/22/2026 19:00 25 28.98
10/22/2026 19:00 303 28.975
10/22/2026 19:00 9 28.98
10/22/2026 19:00 412 28.98
10/22/2026 19:00 1 28.98
10/22/2026 19:00 6 28.98
10/22/2026 19:00 194 28.98
10/22/2026 19:00 3 28.98
10/22/2026 19:00 100 28.98
10/22/2026 19:00 100 28.98
10/22/2026 19:00 180 28.98
10/22/2026 19:00 20 28.98
10/22/2026 19:00 5 28.98
10/22/2026 19:00 100 28.98
10/22/2026 19:00 25 28.98
10/22/2026 19:00 25 28.98
10/22/2026 19:00 25 28.98
10/22/2026 19:00 23 28.98
10/22/2026 19:00 25 28.98
10/22/2026 19:00 100 28.98
10/22/2026 19:00 18 28.98
10/22/2026 19:00 25 28.98
10/22/2026 19:00 25 28.98
10/22/2026 19:00 200 28.98
10/22/2026 19:00 168 28.98
10/22/2026 18:59 10 28.98
10/22/2026 18:59 20 28.98
10/22/2026 18:59 2 28.98
10/22/2026 18:59 100 28.98
10/22/2026 18:59 25 28.98
10/22/2026 18:59 100 28.98
10/22/2026 18:59 100 28.98
10/22/2026 18:59 272 28.97
10/22/2026 18:59 28 28.97
10/22/2026 18:58 25 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 132 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 4 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 200 28.96
10/22/2026 18:58 106 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 100 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 100 28.95
10/22/2026 18:58 100 28.95
10/22/2026 18:58 100 28.95
10/22/2026 18:58 100 28.95
10/22/2026 18:58 83 28.95
10/22/2026 18:58 25 28.95
10/22/2026 18:58 7 28.95
10/22/2026 18:58 25 28.95
10/22/2026 18:58 100 28.95
10/22/2026 18:58 600 28.955
10/22/2026 18:58 100 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 100 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:58 200 28.96
10/22/2026 18:58 25 28.96
10/22/2026 18:57 8 28.96
10/22/2026 18:57 25 28.96
10/22/2026 18:56 25 28.96
10/22/2026 18:56 25 28.96
10/22/2026 18:56 12 28.96
10/22/2026 18:56 100 28.96
10/22/2026 18:56 100 28.96
10/22/2026 18:56 25 28.96
10/22/2026 18:56 13 28.97
10/22/2026 18:56 5 28.96
10/22/2026 18:56 100 28.96
10/22/2026 18:55 100 28.96
10/22/2026 18:55 25 28.96
10/22/2026 18:55 175 28.96
10/22/2026 18:55 100 28.96
10/22/2026 18:55 25 28.96
10/22/2026 18:55 25 28.96
10/22/2026 18:55 14 28.96
10/22/2026 18:55 25 28.95
10/22/2026 18:55 100 28.95
10/22/2026 18:55 100 28.95
10/22/2026 18:55 100 28.95
10/22/2026 18:55 100 28.95
10/22/2026 18:55 100 28.95
10/22/2026 18:54 49 28.94
10/22/2026 18:54 100 28.94
10/22/2026 18:54 25 28.94
10/22/2026 18:54 100 28.94
10/22/2026 18:54 100 28.95
10/22/2026 18:54 12 28.96
10/22/2026 18:54 7 28.96
10/22/2026 18:54 6 28.96
10/22/2026 18:54 100 28.96
10/22/2026 18:54 700 28.955
10/22/2026 18:54 600 28.955
10/22/2026 18:54 29 28.95
10/22/2026 18:54 100 28.94
10/22/2026 18:54 25 28.94
10/22/2026 18:54 200 28.94
10/22/2026 18:54 1 28.94
10/22/2026 18:54 5 28.94
10/22/2026 18:54 100 28.94
10/22/2026 18:54 7 28.95
10/22/2026 18:54 25 28.95
10/22/2026 18:54 20 28.95
10/22/2026 18:53 49 28.955
10/22/2026 18:53 100 28.96
10/22/2026 18:53 100 28.96
10/22/2026 18:53 25 28.96
10/22/2026 18:53 100 28.96
10/22/2026 18:53 1 28.96
10/22/2026 18:53 25 28.96
10/22/2026 18:53 100 28.96
10/22/2026 18:53 72 28.95
10/22/2026 18:53 25 28.95
10/22/2026 18:53 100 28.95
10/22/2026 18:53 100 28.95
10/22/2026 18:53 200 28.955
10/22/2026 18:53 100 28.96
10/22/2026 18:53 100 28.96
10/22/2026 18:52 25 28.95
10/22/2026 18:52 22 28.95
10/22/2026 18:52 12 28.95
10/22/2026 18:52 5 28.95
10/22/2026 18:52 20 28.95
10/22/2026 18:52 28 28.94
10/22/2026 18:52 25 28.94
10/22/2026 18:52 100 28.94
10/22/2026 18:51 25 28.94
10/22/2026 18:51 10 28.94
10/22/2026 18:50 11 28.95
10/22/2026 18:50 28 28.95
10/22/2026 18:49 100 28.95
10/22/2026 18:49 100 28.95
10/22/2026 18:49 50 28.95
10/22/2026 18:49 25 28.96
10/22/2026 18:49 1 28.945
10/22/2026 18:49 28 28.95
10/22/2026 18:49 2 28.95
10/22/2026 18:49 100 28.945
10/22/2026 18:48 100 28.94
10/22/2026 18:48 5 28.94
10/22/2026 18:48 100 28.94
10/22/2026 18:48 2 28.94
10/22/2026 18:48 100 28.94
10/22/2026 18:47 77 28.94
10/22/2026 18:47 100 28.94
10/22/2026 18:47 25 28.94
10/22/2026 18:47 25 28.94
10/22/2026 18:47 17 28.94
10/22/2026 18:47 3 28.94
10/22/2026 18:47 25 28.94
10/22/2026 18:47 200 28.94
10/22/2026 18:46 6 28.94
10/22/2026 18:46 25 28.94
10/22/2026 18:46 25 28.94
10/22/2026 18:46 22 28.94
10/22/2026 18:46 38 28.94
10/22/2026 18:46 2 28.935
10/22/2026 18:46 73 28.93
10/22/2026 18:45 10 28.93
10/22/2026 18:45 11 28.93
10/22/2026 18:45 11 28.93
10/22/2026 18:45 100 28.93
10/22/2026 18:45 90 28.93
10/22/2026 18:45 9 28.93
10/22/2026 18:45 1 28.93
10/22/2026 18:45 8 28.935
10/22/2026 18:45 20 28.94
10/22/2026 18:45 100 28.95
10/22/2026 18:45 100 28.95
10/22/2026 18:45 62 28.955
10/22/2026 18:45 25 28.96
10/22/2026 18:44 25 28.94
10/22/2026 18:44 100 28.94
10/22/2026 18:44 24 28.94
10/22/2026 18:44 24 28.945
10/22/2026 18:43 6 28.94
10/22/2026 18:43 15 28.945
10/22/2026 18:42 1 28.94
10/22/2026 18:42 8 28.95
10/22/2026 18:42 92 28.95
10/22/2026 18:42 100 28.95
10/22/2026 18:42 25 28.95
10/22/2026 18:42 64 28.95
10/22/2026 18:42 25 28.96
10/22/2026 18:42 25 28.96
10/22/2026 18:42 25 28.96
10/22/2026 18:42 25 28.96
10/22/2026 18:42 25 28.96
10/22/2026 18:42 25 28.96
10/22/2026 18:42 50 28.945
10/22/2026 18:42 50 28.945
10/22/2026 18:42 100 28.95
10/22/2026 18:42 25 28.95
10/22/2026 18:42 25 28.95
10/22/2026 18:42 128 28.95
10/22/2026 18:42 100 28.95
10/22/2026 18:42 467 28.95
10/22/2026 18:42 9 28.95
10/22/2026 18:41 50 28.945
10/22/2026 18:41 24 28.95
10/22/2026 18:41 39 28.94
10/22/2026 18:41 14 28.94
10/22/2026 18:40 8 28.94
10/22/2026 18:40 100 28.94
10/22/2026 18:40 10 28.94
10/22/2026 18:40 8 28.95
10/22/2026 18:40 100 28.95
10/22/2026 18:40 15 28.95
10/22/2026 18:40 100 28.95
10/22/2026 18:40 100 28.95
10/22/2026 18:39 6 28.96
10/22/2026 18:39 10 28.96
10/22/2026 18:39 25 28.97
10/22/2026 18:39 25 28.97
10/22/2026 18:39 10 28.97
10/22/2026 18:38 7 28.97
10/22/2026 18:38 100 28.97
10/22/2026 18:38 82 28.97
10/22/2026 18:38 18 28.97
10/22/2026 18:38 25 28.97
10/22/2026 18:38 25 28.97
10/22/2026 18:38 100 28.97
10/22/2026 18:38 25 28.97
10/22/2026 18:38 100 28.97
10/22/2026 18:38 99 28.965
10/22/2026 18:38 2 28.965
10/22/2026 18:37 25 28.96
10/22/2026 18:37 60 28.96
10/22/2026 18:37 100 28.96
10/22/2026 18:37 12 28.96
10/22/2026 18:37 88 28.96
10/22/2026 18:37 1 28.96
10/22/2026 18:37 100 28.96
10/22/2026 18:37 100 28.96
10/22/2026 18:37 100 28.96
10/22/2026 18:37 25 28.97
10/22/2026 18:36 23 28.96
10/22/2026 18:36 1 28.96
10/22/2026 18:36 3 28.96
10/22/2026 18:36 5 28.96
10/22/2026 18:36 100 28.95
10/22/2026 18:36 66 28.95
10/22/2026 18:36 100 28.95
10/22/2026 18:36 134 28.95
10/22/2026 18:36 200 28.945
10/22/2026 18:36 2 28.95
10/22/2026 18:36 2 28.95
10/22/2026 18:36 3 28.95
10/22/2026 18:36 25 28.95
10/22/2026 18:36 75 28.95
10/22/2026 18:36 25 28.955
10/22/2026 18:35 25 28.95
10/22/2026 18:35 100 28.95
10/22/2026 18:35 200 28.95
10/22/2026 18:35 7 28.95
10/22/2026 18:35 82 28.95
10/22/2026 18:35 1 28.95
10/22/2026 18:35 1 28.95
10/22/2026 18:35 5 28.95
10/22/2026 18:35 6 28.96
10/22/2026 18:35 1 28.96
10/22/2026 18:35 20 28.955
10/22/2026 18:35 9 28.96
10/22/2026 18:34 7 28.96
10/22/2026 18:34 25 28.96
10/22/2026 18:34 6 28.955
10/22/2026 18:34 6 28.96
10/22/2026 18:33 8 28.955
10/22/2026 18:33 7 28.955
10/22/2026 18:32 125 28.955
10/22/2026 18:32 25 28.94
10/22/2026 18:32 21 28.94
10/22/2026 18:32 79 28.94
10/22/2026 18:32 100 28.94
10/22/2026 18:32 100 28.94
10/22/2026 18:32 311 28.94
10/22/2026 18:32 10 28.94
10/22/2026 18:32 21 28.94
10/22/2026 18:32 58 28.94
10/22/2026 18:32 6 28.94
10/22/2026 18:32 40 28.935
10/22/2026 18:32 29 28.935
10/22/2026 18:32 67 28.94
10/22/2026 18:31 33 28.94
10/22/2026 18:31 7 28.94
10/22/2026 18:31 25 28.94
10/22/2026 18:31 25 28.94
10/22/2026 18:31 5 28.94
10/22/2026 18:31 5 28.94
10/22/2026 18:31 1 28.945
10/22/2026 18:31 6 28.945
10/22/2026 18:31 7 28.95
10/22/2026 18:31 21 28.945
10/22/2026 18:31 100 28.95
10/22/2026 18:31 100 28.95
10/22/2026 18:31 100 28.95
10/22/2026 18:31 25 28.95
10/22/2026 18:30 20 28.95
10/22/2026 18:30 25 28.95
10/22/2026 18:30 131 28.945
10/22/2026 18:30 69 28.95
10/22/2026 18:30 6 28.945
10/22/2026 18:30 1 28.945
10/22/2026 18:30 14 28.945
10/22/2026 18:30 6 28.945
10/22/2026 18:29 5 28.95
10/22/2026 18:29 25 28.95
10/22/2026 18:29 25 28.95
10/22/2026 18:29 25 28.96
10/22/2026 18:29 100 28.95
10/22/2026 18:29 25 28.95
10/22/2026 18:29 368 28.95
10/22/2026 18:29 22 28.95
10/22/2026 18:28 10 28.95
10/22/2026 18:28 100 28.945
10/22/2026 18:28 25 28.95
10/22/2026 18:27 25 28.95
10/22/2026 18:27 25 28.95
10/22/2026 18:27 17 28.955
10/22/2026 18:27 100 28.95
10/22/2026 18:27 200 28.95
10/22/2026 18:27 5 28.95
10/22/2026 18:27 100 28.95
10/22/2026 18:27 6 28.955
10/22/2026 18:26 133 28.96
10/22/2026 18:26 225 28.96
10/22/2026 18:26 100 28.96
10/22/2026 18:26 100 28.96
10/22/2026 18:26 200 28.96
10/22/2026 18:26 36 28.96
10/22/2026 18:26 100 28.96
10/22/2026 18:26 100 28.96
10/22/2026 18:26 200 28.96
10/22/2026 18:25 100 28.96
10/22/2026 18:25 100 28.95
10/22/2026 18:24 87 28.96
10/22/2026 18:24 13 28.96
10/22/2026 18:24 12 28.96
10/22/2026 18:24 25 28.96
10/22/2026 18:24 100 28.96
10/22/2026 18:24 100 28.96
10/22/2026 18:22 27 28.96
10/22/2026 18:22 73 28.96
10/22/2026 18:22 5 28.96
10/22/2026 18:22 6 28.96
10/22/2026 18:22 7 28.96
10/22/2026 18:22 100 28.97
10/22/2026 18:22 100 28.97
10/22/2026 18:22 100 28.97
10/22/2026 18:22 100 28.97
10/22/2026 18:21 200 28.98
10/22/2026 18:21 44 28.98
10/22/2026 18:21 156 28.98
10/22/2026 18:21 44 28.98
10/22/2026 18:21 25 28.98
10/22/2026 18:21 100 28.98
10/22/2026 18:21 197 28.98
10/22/2026 18:21 82 28.975
10/22/2026 18:21 3 28.98
10/22/2026 18:21 2 28.98
10/22/2026 18:21 34 28.98
10/22/2026 18:21 66 28.98
10/22/2026 18:21 100 28.98
10/22/2026 18:21 33 28.98
10/22/2026 18:21 67 28.98
10/22/2026 18:21 100 28.975
10/22/2026 18:21 100 28.97
10/22/2026 18:21 200 28.97
10/22/2026 18:21 7 28.97
10/22/2026 18:21 37 28.97
10/22/2026 18:21 700 28.97
10/22/2026 18:21 8 28.97
10/22/2026 18:21 12 28.97
10/22/2026 18:20 100 28.99
10/22/2026 18:20 100 28.99
10/22/2026 18:20 100 28.99
10/22/2026 18:20 50 28.99
10/22/2026 18:20 100 28.99
10/22/2026 18:20 100 29.00
10/22/2026 18:20 50 28.99
10/22/2026 18:20 50 28.99
10/22/2026 18:20 1 28.995
10/22/2026 18:19 50 28.99
10/22/2026 18:19 100 28.99
10/22/2026 18:19 50 28.99
10/22/2026 18:19 300 28.99
10/22/2026 18:19 200 28.99
10/22/2026 18:18 100 28.99
10/22/2026 18:18 12 28.99
10/22/2026 18:18 6 28.99
10/22/2026 18:18 1 28.985
10/22/2026 18:17 100 28.99
10/22/2026 18:17 25 28.99
10/22/2026 18:16 161 28.99
10/22/2026 18:16 64 28.98
10/22/2026 18:15 8 28.99
10/22/2026 18:15 200 28.99
10/22/2026 18:15 25 28.99
10/22/2026 18:15 200 28.99
10/22/2026 18:15 300 28.99
10/22/2026 18:15 44 28.99
10/22/2026 18:14 100 28.98
10/22/2026 18:14 100 28.97
10/22/2026 18:13 100 28.97
10/22/2026 18:13 100 28.97
10/22/2026 18:12 3 28.98
10/22/2026 18:11 14 28.98
10/22/2026 18:11 323 28.98
10/22/2026 18:11 600 28.98
10/22/2026 18:11 100 28.98
10/22/2026 18:11 100 28.97
10/22/2026 18:11 100 28.97
10/22/2026 18:11 200 28.97
10/22/2026 18:11 100 28.97
10/22/2026 18:11 100 28.97
10/22/2026 18:11 13 28.97
10/22/2026 18:11 18 28.97
10/22/2026 18:11 25 28.97
10/22/2026 18:11 3 28.97
10/22/2026 18:11 100 28.98
10/22/2026 18:11 200 28.98
10/22/2026 18:11 58 28.99
10/22/2026 18:11 5 28.99
10/22/2026 18:11 100 28.99
10/22/2026 18:11 100 28.99
10/22/2026 18:11 100 28.99
10/22/2026 18:11 25 28.99
10/22/2026 18:11 100 28.99
10/22/2026 18:11 100 28.99
10/22/2026 18:10 200 28.985
10/22/2026 18:10 100 29.00
10/22/2026 18:10 600 29.01
10/22/2026 18:10 53 29.01
10/22/2026 18:10 7 29.01
10/22/2026 18:10 3 29.01
10/22/2026 18:09 375 29.00
10/22/2026 18:09 25 29.00
10/22/2026 18:09 100 28.99
10/22/2026 18:09 500 28.99
10/22/2026 18:09 175 28.99
10/22/2026 18:09 23 28.99
10/22/2026 18:09 2 28.99
10/22/2026 18:08 300 28.99
10/22/2026 18:08 200 28.99
10/22/2026 18:08 7 28.99
10/22/2026 18:08 100 28.99
10/22/2026 18:08 100 28.99
10/22/2026 18:08 225 28.98
10/22/2026 18:08 100 28.98
10/22/2026 18:08 100 28.98
10/22/2026 18:08 100 28.98
10/22/2026 18:07 1 28.98
10/22/2026 18:07 99 28.98
10/22/2026 18:06 50 28.975
10/22/2026 18:06 34 28.96
10/22/2026 18:06 5 28.96
10/22/2026 18:05 61 28.96
10/22/2026 18:05 662 28.96
10/22/2026 18:05 38 28.96
10/22/2026 18:05 84 28.96
10/22/2026 18:05 16 28.96
10/22/2026 18:05 100 28.96
10/22/2026 18:05 10 28.96
10/22/2026 18:05 100 28.97
10/22/2026 18:05 100 28.97
10/22/2026 18:05 11 28.97
10/22/2026 18:05 89 28.97
10/22/2026 18:05 25 28.975
10/22/2026 18:04 95 28.98
10/22/2026 18:04 100 28.98
10/22/2026 18:04 10 28.98
10/22/2026 18:04 50 28.98
10/22/2026 18:03 25 28.955
10/22/2026 18:03 200 28.94
10/22/2026 18:03 100 28.94
10/22/2026 18:03 100 28.94
10/22/2026 18:03 100 28.94
10/22/2026 18:03 100 28.94
10/22/2026 18:03 51 28.94
10/22/2026 18:03 2 28.94
10/22/2026 18:02 47 28.94
10/22/2026 18:02 100 28.94
10/22/2026 18:02 100 28.94
10/22/2026 18:02 200 28.94
10/22/2026 18:02 100 28.94
10/22/2026 18:02 100 28.94
10/22/2026 18:02 200 28.94
10/22/2026 18:02 100 28.935
10/22/2026 18:02 64 28.94
10/22/2026 18:02 9 28.94
10/22/2026 18:02 91 28.94
10/22/2026 18:01 100 28.95
10/22/2026 18:01 61 28.95
10/22/2026 18:01 100 28.95
10/22/2026 18:01 100 28.95
10/22/2026 18:01 100 28.95
10/22/2026 18:00 100 28.94
10/22/2026 17:59 14 28.94
10/22/2026 17:59 100 28.94
10/22/2026 17:59 50 28.94
10/22/2026 17:59 100 28.95
10/22/2026 17:59 100 28.94
10/22/2026 17:59 200 28.94
10/22/2026 17:59 100 28.94
10/22/2026 17:59 100 28.93
10/22/2026 17:59 100 28.93
10/22/2026 17:58 200 28.93
10/22/2026 17:58 12 28.93
10/22/2026 17:58 62 28.94
10/22/2026 17:58 50 28.94
10/22/2026 17:58 2 28.94
10/22/2026 17:57 1 28.94
10/22/2026 17:57 79 28.95
10/22/2026 17:57 1 28.95
10/22/2026 17:57 50 28.95
10/22/2026 17:57 48 28.95
10/22/2026 17:57 3 28.95
10/22/2026 17:57 6 28.95
10/22/2026 17:57 100 28.95
10/22/2026 17:57 100 28.96
10/22/2026 17:57 5 28.96
10/22/2026 17:57 100 28.96
10/22/2026 17:57 100 28.96
10/22/2026 17:57 100 28.96
10/22/2026 17:57 14 28.97
10/22/2026 17:56 100 28.96
10/22/2026 17:56 89 28.97
10/22/2026 17:56 26 28.97
10/22/2026 17:56 63 28.97
10/22/2026 17:56 37 28.97
10/22/2026 17:55 10 28.97
10/22/2026 17:55 5 28.97
10/22/2026 17:55 4 28.96
10/22/2026 17:55 1 28.96
10/22/2026 17:55 50 28.96
10/22/2026 17:55 73 28.95
10/22/2026 17:55 7 28.95
10/22/2026 17:55 100 28.95
10/22/2026 17:55 73 28.94
10/22/2026 17:55 100 28.94
10/22/2026 17:55 100 28.94
10/22/2026 17:54 14 28.93
10/22/2026 17:53 11 28.92
10/22/2026 17:53 39 28.92
10/22/2026 17:53 17 28.92
10/22/2026 17:53 48 28.93
10/22/2026 17:53 40 28.93
10/22/2026 17:53 60 28.93
10/22/2026 17:53 49 28.93
10/22/2026 17:53 100 28.94
10/22/2026 17:53 300 28.94
10/22/2026 17:53 200 28.94
10/22/2026 17:52 50 28.93
10/22/2026 17:52 100 28.92
10/22/2026 17:52 100 28.92
10/22/2026 17:52 5 28.92
10/22/2026 17:52 3 28.92
10/22/2026 17:52 3 28.92
10/22/2026 17:52 50 28.92
10/22/2026 17:52 50 28.93
10/22/2026 17:52 50 28.93
10/22/2026 17:52 100 28.93
10/22/2026 17:52 1 28.93
10/22/2026 17:52 5 28.93
10/22/2026 17:52 100 28.93
10/22/2026 17:52 100 28.93
10/22/2026 17:52 100 28.93
10/22/2026 17:52 3 28.94
10/22/2026 17:52 14 28.94
10/22/2026 17:52 1 28.94
10/22/2026 17:51 26 28.95
10/22/2026 17:51 6 28.94
10/22/2026 17:50 1 28.94
10/22/2026 17:50 3 28.94
10/22/2026 17:50 4 28.94
10/22/2026 17:50 1 28.94
10/22/2026 17:50 3 28.94
10/22/2026 17:50 4 28.935
10/22/2026 17:50 4 28.935
10/22/2026 17:50 3 28.935
10/22/2026 17:49 14 28.93
10/22/2026 17:49 24 28.93
10/22/2026 17:49 50 28.91
10/22/2026 17:49 200 28.91
10/22/2026 17:49 100 28.91
10/22/2026 17:47 66 28.91
10/22/2026 17:46 200 28.90
10/22/2026 17:46 200 28.90
10/22/2026 17:46 50 28.90
10/22/2026 17:46 100 28.91
10/22/2026 17:46 50 28.91
10/22/2026 17:46 1 28.91
10/22/2026 17:46 50 28.915
10/22/2026 17:46 50 28.91
10/22/2026 17:46 100 28.91
10/22/2026 17:46 300 28.91
10/22/2026 17:46 100 28.91
10/22/2026 17:46 23 28.91
10/22/2026 17:46 24 28.91
10/22/2026 17:46 50 28.91
10/22/2026 17:46 100 28.91
10/22/2026 17:44 100 28.90
10/22/2026 17:44 78 28.90
10/22/2026 17:44 22 28.90
10/22/2026 17:44 100 28.905
10/22/2026 17:43 150 28.905
10/22/2026 17:43 98 28.90
10/22/2026 17:43 102 28.90
10/22/2026 17:43 87 28.90
10/22/2026 17:43 1 28.90
10/22/2026 17:43 200 28.90
10/22/2026 17:43 100 28.90
10/22/2026 17:43 100 28.90
10/22/2026 17:43 100 28.90
10/22/2026 17:43 100 28.895
10/22/2026 17:42 13 28.90
10/22/2026 17:42 200 28.90
10/22/2026 17:42 100 28.90
10/22/2026 17:42 200 28.90
10/22/2026 17:42 15 28.90
10/22/2026 17:42 49 28.895
10/22/2026 17:42 50 28.89
10/22/2026 17:42 100 28.89
10/22/2026 17:42 50 28.89
10/22/2026 17:42 50 28.87
10/22/2026 17:42 50 28.87
10/22/2026 17:42 100 28.87
10/22/2026 17:42 100 28.88
10/22/2026 17:42 200 28.89
10/22/2026 17:42 100 28.89
10/22/2026 17:42 50 28.89
10/22/2026 17:42 47 28.88
10/22/2026 17:42 50 28.88
10/22/2026 17:42 3 28.89
10/22/2026 17:41 2 28.90
10/22/2026 17:41 100 28.90
10/22/2026 17:40 39 28.89
10/22/2026 17:40 100 28.89
10/22/2026 17:40 6 28.87
10/22/2026 17:40 12 28.87
10/22/2026 17:40 50 28.87
10/22/2026 17:40 5 28.87
10/22/2026 17:40 3 28.87
10/22/2026 17:40 100 28.88
10/22/2026 17:40 100 28.88
10/22/2026 17:40 25 28.88
10/22/2026 17:40 75 28.88
10/22/2026 17:40 25 28.88
10/22/2026 17:40 100 28.89
10/22/2026 17:39 100 28.91
10/22/2026 17:39 100 28.90
10/22/2026 17:37 6 28.91
10/22/2026 17:37 4 28.90
10/22/2026 17:36 100 28.90
10/22/2026 17:36 1 28.90
10/22/2026 17:36 73 28.90
10/22/2026 17:36 25 28.90
10/22/2026 17:36 2 28.90
10/22/2026 17:36 13 28.90
10/22/2026 17:35 100 28.90
10/22/2026 17:33 16 28.90
10/22/2026 17:33 441 28.90
10/22/2026 17:33 200 28.90
10/22/2026 17:33 25 28.90
10/22/2026 17:33 3 28.90
10/22/2026 17:33 100 28.89
10/22/2026 17:33 7 28.89
10/22/2026 17:33 43 28.89
10/22/2026 17:33 100 28.89
10/22/2026 17:33 25 28.89
10/22/2026 17:33 200 28.88
10/22/2026 17:33 400 28.88
10/22/2026 17:33 200 28.88
10/22/2026 17:32 100 28.88
10/22/2026 17:32 200 28.88
10/22/2026 17:32 36 28.885
10/22/2026 17:32 414 28.885
10/22/2026 17:32 5 28.88
10/22/2026 17:32 62 28.88
10/22/2026 17:32 100 28.88
10/22/2026 17:32 100 28.87
10/22/2026 17:32 100 28.87
10/22/2026 17:31 12 28.88
10/22/2026 17:31 12 28.89
10/22/2026 17:31 25 28.89
10/22/2026 17:31 100 28.89
10/22/2026 17:31 161 28.89
10/22/2026 17:31 39 28.89
10/22/2026 17:31 100 28.89
10/22/2026 17:31 25 28.89
10/22/2026 17:31 100 28.89
10/22/2026 17:31 27 28.895
10/22/2026 17:31 25 28.87
10/22/2026 17:31 1000 28.87
10/22/2026 17:31 600 28.875
10/22/2026 17:31 2 28.88
10/22/2026 17:31 1000 28.88
10/22/2026 17:31 25 28.88
10/22/2026 17:31 6 28.89
10/22/2026 17:31 3 28.89
10/22/2026 17:31 100 28.90
10/22/2026 17:31 100 28.90
10/22/2026 17:31 100 28.90
10/22/2026 17:30 100 28.92
10/22/2026 17:30 100 28.92
10/22/2026 17:30 25 28.92
10/22/2026 17:30 100 28.93
10/22/2026 17:30 88 28.93
10/22/2026 17:30 12 28.93
10/22/2026 17:30 37 28.935
10/22/2026 17:30 37 28.935
10/22/2026 17:30 100 28.94
10/22/2026 17:30 38 28.94
10/22/2026 17:30 62 28.94
10/22/2026 17:28 41 28.95
10/22/2026 17:28 59 28.95
10/22/2026 17:28 87 28.95
10/22/2026 17:28 13 28.95
10/22/2026 17:28 14 28.95
10/22/2026 17:28 32 28.95
10/22/2026 17:28 58 28.95
10/22/2026 17:28 76 28.95
10/22/2026 17:28 24 28.95
10/22/2026 17:28 100 28.95
10/22/2026 17:28 100 28.95
10/22/2026 17:28 75 28.95
10/22/2026 17:28 25 28.95
10/22/2026 17:28 100 28.95
10/22/2026 17:25 84 28.95
10/22/2026 17:25 16 28.95
10/22/2026 17:25 25 28.95
10/22/2026 17:25 100 28.95
10/22/2026 17:25 100 28.95
10/22/2026 17:25 1 28.95
10/22/2026 17:25 10 28.95
10/22/2026 17:23 100 28.94
10/22/2026 17:23 100 28.94
10/22/2026 17:23 86 28.94
10/22/2026 17:23 13 28.94
10/22/2026 17:23 21 28.94
10/22/2026 17:23 14 28.94
10/22/2026 17:23 86 28.94
10/22/2026 17:23 1 28.945
10/22/2026 17:23 14 28.95
10/22/2026 17:22 6 28.95
10/22/2026 17:18 100 28.96
10/22/2026 17:18 100 28.96
10/22/2026 17:18 200 28.96
10/22/2026 17:18 100 28.96
10/22/2026 17:17 100 28.97
10/22/2026 17:17 7 28.95
10/22/2026 17:15 80 28.94
10/22/2026 17:15 20 28.94
10/22/2026 17:15 1 28.94
10/22/2026 17:15 100 28.94
10/22/2026 17:14 25 28.93
10/22/2026 17:14 467 28.93
10/22/2026 17:14 94 28.93
10/22/2026 17:13 200 28.94
10/22/2026 17:13 25 28.94
10/22/2026 17:13 100 28.94
10/22/2026 17:12 25 28.94
10/22/2026 17:12 50 28.94
10/22/2026 17:12 370 28.95
10/22/2026 17:12 7 28.95
10/22/2026 17:12 20 28.95
10/22/2026 17:12 25 28.94
10/22/2026 17:12 100 28.94
10/22/2026 17:12 100 28.93
10/22/2026 17:12 8 28.93
10/22/2026 17:12 12 28.93
10/22/2026 17:12 33 28.925
10/22/2026 17:12 22 28.925
10/22/2026 17:12 45 28.925
10/22/2026 17:12 200 28.93
10/22/2026 17:11 100 28.94
10/22/2026 17:11 100 28.95
10/22/2026 17:08 100 28.93
10/22/2026 17:08 100 28.94
10/22/2026 17:08 100 28.94
10/22/2026 17:08 16 28.95
10/22/2026 17:07 25 28.95
10/22/2026 17:07 100 28.95
10/22/2026 17:07 25 28.95
10/22/2026 17:07 125 28.96
10/22/2026 17:07 72 28.96
10/22/2026 17:06 3 28.95
10/22/2026 17:06 1 28.95
10/22/2026 17:06 100 28.94
10/22/2026 17:05 21 28.95
10/22/2026 17:05 100 28.95
10/22/2026 17:05 77 28.95
10/22/2026 17:05 20 28.95
10/22/2026 17:05 3 28.95
10/22/2026 17:04 100 28.95
10/22/2026 17:03 100 28.93
10/22/2026 17:03 106 28.935
10/22/2026 17:03 100 28.935
10/22/2026 17:01 100 28.93
10/22/2026 17:01 100 28.94
10/22/2026 17:01 25 28.94
10/22/2026 17:01 100 28.925
10/22/2026 17:00 6 28.94
10/22/2026 17:00 8 28.94
10/22/2026 17:00 9 28.95
10/22/2026 17:00 1 28.95
10/22/2026 17:00 90 28.95
10/22/2026 17:00 7 28.95
10/22/2026 17:00 100 28.95
10/22/2026 17:00 100 28.96
10/22/2026 17:00 100 28.96
10/22/2026 16:59 100 28.97
10/22/2026 16:59 41 28.965
10/22/2026 16:59 41 28.965
10/22/2026 16:59 41 28.965
10/22/2026 16:59 2 28.96
10/22/2026 16:59 67 28.96
10/22/2026 16:57 20 28.94
10/22/2026 16:57 2 28.935
10/22/2026 16:57 50 28.93
10/22/2026 16:55 100 28.93
10/22/2026 16:55 100 28.93
10/22/2026 16:55 25 28.93
10/22/2026 16:55 3 28.93
10/22/2026 16:55 100 28.93
10/22/2026 16:55 100 28.935
10/22/2026 16:55 100 28.94
10/22/2026 16:55 600 28.94
10/22/2026 16:55 25 28.94
10/22/2026 16:55 100 28.94
10/22/2026 16:55 100 28.95
10/22/2026 16:55 6 28.95
10/22/2026 16:53 41 28.92
10/22/2026 16:53 177 28.915
10/22/2026 16:53 100 28.915
10/22/2026 16:53 175 28.91
10/22/2026 16:53 25 28.91
10/22/2026 16:53 2 28.91
10/22/2026 16:53 100 28.92
10/22/2026 16:52 11 28.93
10/22/2026 16:52 3 28.94
10/22/2026 16:52 12 28.925
10/22/2026 16:51 7 28.92
10/22/2026 16:50 100 28.91
10/22/2026 16:50 5 28.91
10/22/2026 16:50 1 28.91
10/22/2026 16:50 1 28.91
10/22/2026 16:50 100 28.90
10/22/2026 16:50 300 28.90
10/22/2026 16:49 100 28.895
10/22/2026 16:47 300 28.89
10/22/2026 16:47 100 28.89
10/22/2026 16:47 3 28.89
10/22/2026 16:47 2 28.89
10/22/2026 16:47 20 28.90
10/22/2026 16:47 100 28.90
10/22/2026 16:47 35 28.90
10/22/2026 16:47 5 28.90
10/22/2026 16:47 1 28.90
10/22/2026 16:46 25 28.92
10/22/2026 16:46 20 28.92
10/22/2026 16:46 100 28.91
10/22/2026 16:45 7 28.90
10/22/2026 16:43 45 28.89
10/22/2026 16:42 45 28.88
10/22/2026 16:42 100 28.865
10/22/2026 16:42 29 28.87
10/22/2026 16:42 50 28.87
10/22/2026 16:41 100 28.88
10/22/2026 16:41 100 28.88
10/22/2026 16:41 83 28.88
10/22/2026 16:41 100 28.88
10/22/2026 16:41 100 28.88
10/22/2026 16:41 100 28.88
10/22/2026 16:41 100 28.89
10/22/2026 16:40 600 28.89
10/22/2026 16:40 3 28.89
10/22/2026 16:40 19 28.89
10/22/2026 16:40 25 28.89
10/22/2026 16:40 28 28.89
10/22/2026 16:39 13 28.89
10/22/2026 16:39 1 28.89
10/22/2026 16:39 4 28.90
10/22/2026 16:39 25 28.90
10/22/2026 16:39 300 28.90
10/22/2026 16:39 100 28.91
10/22/2026 16:39 100 28.90
10/22/2026 16:39 100 28.89
10/22/2026 16:39 100 28.90
10/22/2026 16:38 600 28.89
10/22/2026 16:38 35 28.90
10/22/2026 16:38 25 28.90
10/22/2026 16:38 100 28.88
10/22/2026 16:37 67 28.87
10/22/2026 16:37 33 28.87
10/22/2026 16:37 25 28.87
10/22/2026 16:37 1 28.87
10/22/2026 16:37 100 28.87
10/22/2026 16:37 100 28.87
10/22/2026 16:37 100 28.87
10/22/2026 16:37 100 28.88
10/22/2026 16:37 100 28.88
10/22/2026 16:37 76 28.88
10/22/2026 16:37 25 28.88
10/22/2026 16:37 100 28.87
10/22/2026 16:37 100 28.87
10/22/2026 16:37 100 28.87
10/22/2026 16:37 10 28.87
10/22/2026 16:37 3 28.87
10/22/2026 16:37 3 28.87
10/22/2026 16:37 25 28.87
10/22/2026 16:37 100 28.86
10/22/2026 16:36 100 28.855
10/22/2026 16:35 19 28.85
10/22/2026 16:34 7 28.87
10/22/2026 16:33 63 28.86
10/22/2026 16:33 25 28.86
10/22/2026 16:32 100 28.84
10/22/2026 16:30 100 28.86
10/22/2026 16:30 7 28.86
10/22/2026 16:30 25 28.87
10/22/2026 16:30 100 28.87
10/22/2026 16:30 100 28.87
10/22/2026 16:30 100 28.87
10/22/2026 16:30 8 28.87
10/22/2026 16:30 8 28.88
10/22/2026 16:30 74 28.88
10/22/2026 16:30 100 28.88
10/22/2026 16:30 26 28.88
10/22/2026 16:30 28 28.88
10/22/2026 16:30 72 28.88
10/22/2026 16:30 28 28.88
10/22/2026 16:30 50 28.89
10/22/2026 16:30 100 28.89
10/22/2026 16:29 50 28.91
10/22/2026 16:28 6 28.89
10/22/2026 16:28 94 28.89
10/22/2026 16:28 100 28.885
10/22/2026 16:28 100 28.885
10/22/2026 16:28 25 28.88
10/22/2026 16:28 100 28.88
10/22/2026 16:28 100 28.88
10/22/2026 16:28 500 28.88
10/22/2026 16:28 300 28.88
10/22/2026 16:28 200 28.88
10/22/2026 16:28 75 28.89
10/22/2026 16:28 12 28.89
10/22/2026 16:28 1 28.89
10/22/2026 16:28 100 28.89
10/22/2026 16:28 100 28.89
10/22/2026 16:27 25 28.90
10/22/2026 16:27 100 28.90
10/22/2026 16:27 109 28.90
10/22/2026 16:27 100 28.90
10/22/2026 16:27 100 28.90
10/22/2026 16:27 1 28.91
10/22/2026 16:27 1 28.91
10/22/2026 16:27 12 28.91
10/22/2026 16:26 50 28.92
10/22/2026 16:26 100 28.92
10/22/2026 16:26 150 28.92
10/22/2026 16:26 2 28.92
10/22/2026 16:26 100 28.92
10/22/2026 16:26 1 28.92
10/22/2026 16:26 100 28.92
10/22/2026 16:26 1 28.92
10/22/2026 16:26 100 28.92
10/22/2026 16:26 25 28.92
10/22/2026 16:26 100 28.92
10/22/2026 16:25 1 28.93
10/22/2026 16:25 25 28.93
10/22/2026 16:25 74 28.93
10/22/2026 16:24 37 28.92
10/22/2026 16:23 2 28.92
10/22/2026 16:23 25 28.92
10/22/2026 16:23 100 28.92
10/22/2026 16:23 16 28.94
10/22/2026 16:23 1 28.94
10/22/2026 16:23 1 28.94
10/22/2026 16:23 7 28.94
10/22/2026 16:22 14 28.93
10/22/2026 16:22 9 28.93
10/22/2026 16:20 100 28.90
10/22/2026 16:20 12 28.90
10/22/2026 16:20 12 28.90
10/22/2026 16:20 100 28.90
10/22/2026 16:20 67 28.92
10/22/2026 16:20 33 28.92
10/22/2026 16:20 67 28.92
10/22/2026 16:20 33 28.92
10/22/2026 16:19 99 28.93
10/22/2026 16:19 1 28.93
10/22/2026 16:19 100 28.93
10/22/2026 16:19 2 28.93
10/22/2026 16:19 100 28.93
10/22/2026 16:18 100 28.945
10/22/2026 16:18 200 28.94
10/22/2026 16:18 7 28.94
10/22/2026 16:17 1 28.92
10/22/2026 16:15 200 28.91
10/22/2026 16:15 4 28.93
10/22/2026 16:15 25 28.93
10/22/2026 16:12 200 28.90
10/22/2026 16:12 100 28.90
10/22/2026 16:12 12 28.90
10/22/2026 16:12 100 28.90
10/22/2026 16:12 5 28.91
10/22/2026 16:12 100 28.91
10/22/2026 16:11 25 28.91
10/22/2026 16:10 100 28.92
10/22/2026 16:10 70 28.92
10/22/2026 16:10 100 28.92
10/22/2026 16:10 25 28.92
10/22/2026 16:10 500 28.93
10/22/2026 16:10 100 28.93
10/22/2026 16:10 100 28.93
10/22/2026 16:10 100 28.93
10/22/2026 16:10 5 28.93
10/22/2026 16:10 100 28.93
10/22/2026 16:10 100 28.93
10/22/2026 16:10 33 28.945
10/22/2026 16:08 5 28.91
10/22/2026 16:08 100 28.91
10/22/2026 16:07 100 28.92
10/22/2026 16:07 200 28.92
10/22/2026 16:07 200 28.92
10/22/2026 16:07 100 28.92
10/22/2026 16:07 200 28.92
10/22/2026 16:07 200 28.92
10/22/2026 16:07 200 28.92
10/22/2026 16:07 200 28.92
10/22/2026 16:06 100 28.92
10/22/2026 16:06 475 28.92
10/22/2026 16:06 25 28.92
10/22/2026 16:06 12 28.93
10/22/2026 16:06 100 28.94
10/22/2026 16:06 63 28.94
10/22/2026 16:06 25 28.94
10/22/2026 16:06 100 28.94
10/22/2026 16:06 847 28.94
10/22/2026 16:06 100 28.94
10/22/2026 16:06 153 28.94
10/22/2026 16:06 100 28.95
10/22/2026 16:06 100 28.95
10/22/2026 16:06 100 28.95
10/22/2026 16:06 38 28.95
10/22/2026 16:06 62 28.95
10/22/2026 16:05 100 28.96
10/22/2026 16:05 100 28.96
10/22/2026 16:05 400 28.96
10/22/2026 16:04 38 28.95
10/22/2026 16:04 100 28.95
10/22/2026 16:04 100 28.95
10/22/2026 16:04 63 28.95
10/22/2026 16:04 100 28.96
10/22/2026 16:04 12 28.96
10/22/2026 16:03 54 28.97
10/22/2026 16:03 100 28.97
10/22/2026 16:03 100 28.99
10/22/2026 16:03 83 28.99
10/22/2026 16:03 17 28.99
10/22/2026 16:03 33 28.99
10/22/2026 16:03 67 28.99
10/22/2026 16:03 8 28.99
10/22/2026 16:03 25 28.99
10/22/2026 16:03 100 29.00
10/22/2026 16:03 25 29.00
10/22/2026 16:03 100 29.00
10/22/2026 16:03 36 29.01
10/22/2026 16:03 100 29.02
10/22/2026 16:03 48 29.00
10/22/2026 16:00 5 28.97
10/22/2026 16:00 1000 28.97
10/22/2026 16:00 103 28.98
10/22/2026 16:00 5 28.98
10/22/2026 16:00 18 28.98
10/22/2026 16:00 100 28.99
10/22/2026 16:00 2 28.99
10/22/2026 16:00 6 28.99
10/22/2026 16:00 12 28.99
10/22/2026 15:59 300 29.00
10/22/2026 15:59 100 29.00
10/22/2026 15:59 100 29.00
10/22/2026 15:58 38 29.00
10/22/2026 15:58 24 29.00
10/22/2026 15:58 76 29.00
10/22/2026 15:58 24 29.00
10/22/2026 15:58 19 29.00
10/22/2026 15:58 81 29.00
10/22/2026 15:58 100 29.01
10/22/2026 15:58 8 29.01
10/22/2026 15:58 400 29.03
10/22/2026 15:57 100 29.00
10/22/2026 15:57 2 29.00
10/22/2026 15:57 31 29.00
10/22/2026 15:57 69 29.00
10/22/2026 15:57 100 29.01
10/22/2026 15:57 100 29.01
10/22/2026 15:57 100 29.01
10/22/2026 15:57 100 29.01
10/22/2026 15:57 100 29.01
10/22/2026 15:57 100 29.01
10/22/2026 15:57 451 29.01
10/22/2026 15:57 100 29.00
10/22/2026 15:57 1 29.00
10/22/2026 15:57 199 29.00
10/22/2026 15:57 20 29.00
10/22/2026 15:57 50 29.00
10/22/2026 15:57 863 29.00
10/22/2026 15:57 100 28.98
10/22/2026 15:57 100 28.98
10/22/2026 15:56 25 29.00
10/22/2026 15:56 100 28.97
10/22/2026 15:56 11 28.98
10/22/2026 15:56 13 28.98
10/22/2026 15:56 12 28.98
10/22/2026 15:56 57 28.98
10/22/2026 15:56 4 28.98
10/22/2026 15:56 25 28.98
10/22/2026 15:56 49 28.97
10/22/2026 15:56 2 28.96
10/22/2026 15:56 198 28.96
10/22/2026 15:56 100 28.95
10/22/2026 15:56 100 28.94
10/22/2026 15:56 6 28.95
10/22/2026 15:56 100 28.95
10/22/2026 15:56 2 28.95
10/22/2026 15:56 98 28.95
10/22/2026 15:56 100 28.96
10/22/2026 15:56 100 28.97
10/22/2026 15:56 500 28.97
10/22/2026 15:56 475 28.97
10/22/2026 15:56 25 28.97
10/22/2026 15:55 100 28.95
10/22/2026 15:55 500 28.95
10/22/2026 15:55 600 28.925
10/22/2026 15:51 27 28.90
10/22/2026 15:51 2 28.91
10/22/2026 15:51 200 28.92
10/22/2026 15:50 100 28.91
10/22/2026 15:50 100 28.91
10/22/2026 15:50 13 28.91
10/22/2026 15:50 100 28.89
10/22/2026 15:50 100 28.89
10/22/2026 15:50 100 28.89
10/22/2026 15:50 100 28.89
10/22/2026 15:50 100 28.90
10/22/2026 15:50 37 28.91
10/22/2026 15:50 100 28.90
10/22/2026 15:50 33 28.90
10/22/2026 15:50 67 28.90
10/22/2026 15:50 100 28.90
10/22/2026 15:50 100 28.91
10/22/2026 15:50 100 28.91
10/22/2026 15:50 14 28.92
10/22/2026 15:50 14 28.92
10/22/2026 15:50 100 28.91
10/22/2026 15:50 100 28.91
10/22/2026 15:50 500 28.91
10/22/2026 15:50 369 28.91
10/22/2026 15:50 47 28.91
10/22/2026 15:50 15 28.91
10/22/2026 15:50 43 28.91
10/22/2026 15:49 26 28.91
10/22/2026 15:49 11 28.90
10/22/2026 15:49 13 28.90
10/22/2026 15:49 52 28.90
10/22/2026 15:49 24 28.90
10/22/2026 15:47 13 28.86
10/22/2026 15:45 15 28.835
10/22/2026 15:45 100 28.81
10/22/2026 15:45 1 28.80
10/22/2026 15:45 1 28.82
10/22/2026 15:44 1 28.77
10/22/2026 15:44 1 28.78
10/22/2026 15:44 31 28.78
10/22/2026 15:43 21 28.78
10/22/2026 15:43 100 28.79
10/22/2026 15:43 35 28.77
10/22/2026 15:43 100 28.77
10/22/2026 15:41 100 28.775
10/22/2026 15:41 33 28.78
10/22/2026 15:41 26 28.76
10/22/2026 15:41 26 28.76
10/22/2026 15:41 100 28.76
10/22/2026 15:41 100 28.76
10/22/2026 15:41 171 28.82
10/22/2026 15:39 2 28.84
10/22/2026 15:37 5 28.78
10/22/2026 15:36 12 28.86
10/22/2026 15:35 13 28.87
10/22/2026 15:35 12 28.87
10/22/2026 15:35 63 28.87
10/22/2026 15:35 13 28.87
10/22/2026 15:35 25 28.87
10/22/2026 15:35 13 28.87
10/22/2026 15:35 12 28.87
10/22/2026 15:33 13 28.87
10/22/2026 15:33 3 28.87
10/22/2026 15:33 100 28.86
10/22/2026 15:31 2 28.67
10/22/2026 15:31 55 28.65
10/22/2026 15:31 4 28.83
10/22/2026 15:30 4952 28.79
10/22/2026 15:30 4952 28.79