Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:05:22
|
Bid
07/27/2026 -
19:05:34
|
Bid Volume |
Ask
07/27/2026 -
19:05:34
|
Ask Volume |
|---|---|---|---|---|
|
23.98
-1.65
(
-6.44% )
|
23.95
|
200 |
23.99
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:05 | 100 | 23.98 |
| 07/27/2026 19:05 | 100 | 23.99 |
| 07/27/2026 19:05 | 5 | 23.99 |
| 07/27/2026 19:05 | 417 | 23.99 |
| 07/27/2026 19:05 | 1 | 24.00 |
| 07/27/2026 19:05 | 30 | 24.00 |
| 07/27/2026 19:05 | 100 | 24.00 |
| 07/27/2026 19:05 | 200 | 23.99 |
| 07/27/2026 19:05 | 100 | 23.99 |
| 07/27/2026 19:04 | 3 | 23.99 |
| 07/27/2026 19:03 | 18 | 24.00 |
| 07/27/2026 19:03 | 1 | 24.01 |
| 07/27/2026 19:03 | 1 | 24.01 |
| 07/27/2026 19:03 | 100 | 24.01 |
| 07/27/2026 19:03 | 5 | 24.02 |
| 07/27/2026 19:03 | 5 | 24.02 |
| 07/27/2026 19:03 | 5 | 24.03 |
| 07/27/2026 19:03 | 20 | 24.03 |
| 07/27/2026 19:03 | 31 | 24.04 |
| 07/27/2026 19:03 | 50 | 24.04 |
| 07/27/2026 19:03 | 100 | 24.04 |
| 07/27/2026 19:03 | 8 | 24.04 |
| 07/27/2026 19:03 | 100 | 24.04 |
| 07/27/2026 19:03 | 92 | 24.04 |
| 07/27/2026 19:03 | 3 | 24.04 |
| 07/27/2026 19:03 | 5 | 24.04 |
| 07/27/2026 19:03 | 63 | 24.06 |
| 07/27/2026 19:02 | 89 | 24.05 |
| 07/27/2026 19:02 | 11 | 24.05 |
| 07/27/2026 19:02 | 100 | 24.06 |
| 07/27/2026 19:02 | 8 | 24.06 |
| 07/27/2026 19:02 | 8 | 24.06 |
| 07/27/2026 19:02 | 100 | 24.06 |
| 07/27/2026 19:02 | 5 | 24.06 |
| 07/27/2026 19:02 | 5 | 24.06 |
| 07/27/2026 19:02 | 100 | 24.07 |
| 07/27/2026 19:02 | 100 | 24.07 |
| 07/27/2026 19:02 | 100 | 24.07 |
| 07/27/2026 19:02 | 100 | 24.07 |
| 07/27/2026 19:01 | 1 | 24.07 |
| 07/27/2026 19:01 | 9 | 24.09 |
| 07/27/2026 19:01 | 91 | 24.09 |
| 07/27/2026 19:01 | 9 | 24.09 |
| 07/27/2026 19:01 | 1 | 24.09 |
| 07/27/2026 19:01 | 10 | 24.10 |
| 07/27/2026 18:59 | 100 | 24.10 |
| 07/27/2026 18:59 | 100 | 24.11 |
| 07/27/2026 18:59 | 5 | 24.11 |
| 07/27/2026 18:59 | 200 | 24.12 |
| 07/27/2026 18:59 | 142 | 24.12 |
| 07/27/2026 18:59 | 200 | 24.12 |
| 07/27/2026 18:59 | 100 | 24.11 |
| 07/27/2026 18:59 | 20 | 24.12 |
| 07/27/2026 18:59 | 60 | 24.12 |
| 07/27/2026 18:59 | 100 | 24.12 |
| 07/27/2026 18:59 | 200 | 24.12 |
| 07/27/2026 18:59 | 297 | 24.12 |
| 07/27/2026 18:58 | 3 | 24.12 |
| 07/27/2026 18:58 | 32 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:58 | 299 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:58 | 200 | 24.12 |
| 07/27/2026 18:58 | 100 | 24.12 |
| 07/27/2026 18:57 | 100 | 24.15 |
| 07/27/2026 18:57 | 47 | 24.15 |
| 07/27/2026 18:57 | 100 | 24.13 |
| 07/27/2026 18:57 | 100 | 24.13 |
| 07/27/2026 18:57 | 100 | 24.13 |
| 07/27/2026 18:57 | 100 | 24.13 |
| 07/27/2026 18:57 | 100 | 24.12 |
| 07/27/2026 18:57 | 100 | 24.115 |
| 07/27/2026 18:56 | 1 | 24.10 |
| 07/27/2026 18:56 | 100 | 24.10 |
| 07/27/2026 18:56 | 100 | 24.10 |
| 07/27/2026 18:56 | 2 | 24.10 |
| 07/27/2026 18:56 | 63 | 24.10 |
| 07/27/2026 18:56 | 100 | 24.10 |
| 07/27/2026 18:56 | 35 | 24.10 |
| 07/27/2026 18:56 | 60 | 24.10 |
| 07/27/2026 18:56 | 5 | 24.10 |
| 07/27/2026 18:56 | 270 | 24.11 |
| 07/27/2026 18:56 | 30 | 24.11 |
| 07/27/2026 18:54 | 5 | 24.11 |
| 07/27/2026 18:54 | 12 | 24.11 |
| 07/27/2026 18:54 | 100 | 24.12 |
| 07/27/2026 18:54 | 100 | 24.12 |
| 07/27/2026 18:54 | 100 | 24.12 |
| 07/27/2026 18:54 | 100 | 24.12 |
| 07/27/2026 18:53 | 25 | 24.15 |
| 07/27/2026 18:53 | 1 | 24.14 |
| 07/27/2026 18:53 | 100 | 24.13 |
| 07/27/2026 18:52 | 25 | 24.12 |
| 07/27/2026 18:52 | 25 | 24.12 |
| 07/27/2026 18:52 | 25 | 24.12 |
| 07/27/2026 18:51 | 36 | 24.13 |
| 07/27/2026 18:51 | 4 | 24.11 |
| 07/27/2026 18:51 | 3 | 24.13 |
| 07/27/2026 18:51 | 100 | 24.13 |
| 07/27/2026 18:51 | 61 | 24.13 |
| 07/27/2026 18:51 | 100 | 24.13 |
| 07/27/2026 18:51 | 100 | 24.10 |
| 07/27/2026 18:51 | 80 | 24.07 |
| 07/27/2026 18:51 | 20 | 24.09 |
| 07/27/2026 18:51 | 160 | 24.11 |
| 07/27/2026 18:51 | 240 | 24.11 |
| 07/27/2026 18:51 | 15 | 24.11 |
| 07/27/2026 18:51 | 5 | 24.11 |
| 07/27/2026 18:51 | 20 | 24.11 |
| 07/27/2026 18:51 | 2 | 24.11 |
| 07/27/2026 18:51 | 1 | 24.11 |
| 07/27/2026 18:51 | 80 | 24.10 |
| 07/27/2026 18:51 | 10 | 24.10 |
| 07/27/2026 18:51 | 60 | 24.10 |
| 07/27/2026 18:51 | 100 | 24.10 |
| 07/27/2026 18:48 | 100 | 24.09 |
| 07/27/2026 18:48 | 20 | 24.11 |
| 07/27/2026 18:48 | 78 | 24.11 |
| 07/27/2026 18:48 | 100 | 24.11 |
| 07/27/2026 18:46 | 100 | 24.11 |
| 07/27/2026 18:46 | 85 | 24.11 |
| 07/27/2026 18:46 | 53 | 24.11 |
| 07/27/2026 18:46 | 72 | 24.11 |
| 07/27/2026 18:46 | 9 | 24.11 |
| 07/27/2026 18:46 | 59 | 24.12 |
| 07/27/2026 18:46 | 100 | 24.12 |
| 07/27/2026 18:46 | 100 | 24.12 |
| 07/27/2026 18:45 | 100 | 24.14 |
| 07/27/2026 18:45 | 100 | 24.13 |
| 07/27/2026 18:45 | 1 | 24.14 |
| 07/27/2026 18:45 | 40 | 24.14 |
| 07/27/2026 18:45 | 9 | 24.14 |
| 07/27/2026 18:45 | 91 | 24.14 |
| 07/27/2026 18:45 | 100 | 24.14 |
| 07/27/2026 18:45 | 50 | 24.13 |
| 07/27/2026 18:45 | 25 | 24.13 |
| 07/27/2026 18:45 | 25 | 24.13 |
| 07/27/2026 18:44 | 30 | 24.13 |
| 07/27/2026 18:44 | 30 | 24.13 |
| 07/27/2026 18:44 | 21 | 24.13 |
| 07/27/2026 18:44 | 1 | 24.13 |
| 07/27/2026 18:43 | 100 | 24.11 |
| 07/27/2026 18:43 | 200 | 24.11 |
| 07/27/2026 18:43 | 200 | 24.11 |
| 07/27/2026 18:43 | 10 | 24.08 |
| 07/27/2026 18:43 | 100 | 24.07 |
| 07/27/2026 18:43 | 39 | 24.07 |
| 07/27/2026 18:43 | 61 | 24.07 |
| 07/27/2026 18:43 | 5 | 24.07 |
| 07/27/2026 18:43 | 100 | 24.08 |
| 07/27/2026 18:43 | 25 | 24.08 |
| 07/27/2026 18:43 | 100 | 24.08 |
| 07/27/2026 18:43 | 39 | 24.08 |
| 07/27/2026 18:43 | 5 | 24.08 |
| 07/27/2026 18:43 | 11 | 24.08 |
| 07/27/2026 18:43 | 1 | 24.08 |
| 07/27/2026 18:43 | 21 | 24.08 |
| 07/27/2026 18:43 | 51 | 24.09 |
| 07/27/2026 18:43 | 100 | 24.11 |
| 07/27/2026 18:43 | 21 | 24.12 |
| 07/27/2026 18:43 | 180 | 24.13 |
| 07/27/2026 18:43 | 65 | 24.13 |
| 07/27/2026 18:43 | 24 | 24.13 |
| 07/27/2026 18:43 | 20 | 24.13 |
| 07/27/2026 18:43 | 70 | 24.14 |
| 07/27/2026 18:42 | 30 | 24.14 |
| 07/27/2026 18:42 | 70 | 24.14 |
| 07/27/2026 18:42 | 27 | 24.16 |
| 07/27/2026 18:42 | 240 | 24.16 |
| 07/27/2026 18:42 | 38 | 24.16 |
| 07/27/2026 18:42 | 100 | 24.16 |
| 07/27/2026 18:42 | 100 | 24.16 |
| 07/27/2026 18:42 | 5 | 24.16 |
| 07/27/2026 18:42 | 100 | 24.16 |
| 07/27/2026 18:42 | 62 | 24.16 |
| 07/27/2026 18:42 | 100 | 24.16 |
| 07/27/2026 18:42 | 100 | 24.16 |
| 07/27/2026 18:42 | 100 | 24.16 |
| 07/27/2026 18:42 | 20 | 24.17 |
| 07/27/2026 18:42 | 100 | 24.19 |
| 07/27/2026 18:42 | 100 | 24.19 |
| 07/27/2026 18:42 | 100 | 24.19 |
| 07/27/2026 18:42 | 200 | 24.19 |
| 07/27/2026 18:42 | 200 | 24.19 |
| 07/27/2026 18:42 | 94 | 24.19 |
| 07/27/2026 18:42 | 106 | 24.19 |
| 07/27/2026 18:42 | 102 | 24.19 |
| 07/27/2026 18:42 | 4 | 24.19 |
| 07/27/2026 18:42 | 29 | 24.18 |
| 07/27/2026 18:41 | 100 | 24.16 |
| 07/27/2026 18:41 | 100 | 24.17 |
| 07/27/2026 18:41 | 100 | 24.17 |
| 07/27/2026 18:41 | 1 | 24.17 |
| 07/27/2026 18:39 | 100 | 24.13 |
| 07/27/2026 18:39 | 12 | 24.12 |
| 07/27/2026 18:39 | 1 | 24.10 |
| 07/27/2026 18:39 | 100 | 24.10 |
| 07/27/2026 18:39 | 100 | 24.10 |
| 07/27/2026 18:39 | 60 | 24.10 |
| 07/27/2026 18:38 | 25 | 24.08 |
| 07/27/2026 18:38 | 76 | 24.08 |
| 07/27/2026 18:38 | 100 | 24.08 |
| 07/27/2026 18:38 | 100 | 24.09 |
| 07/27/2026 18:38 | 2 | 24.09 |
| 07/27/2026 18:38 | 100 | 24.09 |
| 07/27/2026 18:38 | 25 | 24.11 |
| 07/27/2026 18:37 | 1 | 24.13 |
| 07/27/2026 18:37 | 1 | 24.13 |
| 07/27/2026 18:37 | 1 | 24.12 |
| 07/27/2026 18:36 | 100 | 24.11 |
| 07/27/2026 18:36 | 24 | 24.11 |
| 07/27/2026 18:36 | 12 | 24.10 |
| 07/27/2026 18:36 | 6 | 24.10 |
| 07/27/2026 18:36 | 1 | 24.06 |
| 07/27/2026 18:34 | 100 | 24.05 |
| 07/27/2026 18:34 | 10 | 24.04 |
| 07/27/2026 18:34 | 100 | 24.04 |
| 07/27/2026 18:34 | 100 | 24.04 |
| 07/27/2026 18:33 | 101 | 24.00 |
| 07/27/2026 18:33 | 100 | 24.02 |
| 07/27/2026 18:33 | 100 | 24.02 |
| 07/27/2026 18:32 | 100 | 23.99 |
| 07/27/2026 18:32 | 100 | 23.99 |
| 07/27/2026 18:32 | 100 | 24.00 |
| 07/27/2026 18:32 | 78 | 24.00 |
| 07/27/2026 18:32 | 2 | 24.00 |
| 07/27/2026 18:32 | 100 | 24.00 |
| 07/27/2026 18:32 | 75 | 24.01 |
| 07/27/2026 18:32 | 14 | 24.01 |
| 07/27/2026 18:32 | 1 | 24.01 |
| 07/27/2026 18:32 | 1 | 24.01 |
| 07/27/2026 18:31 | 7 | 24.01 |
| 07/27/2026 18:31 | 1 | 24.01 |
| 07/27/2026 18:31 | 1 | 24.01 |
| 07/27/2026 18:31 | 100 | 24.01 |
| 07/27/2026 18:31 | 2 | 24.02 |
| 07/27/2026 18:31 | 65 | 24.02 |
| 07/27/2026 18:31 | 100 | 24.03 |
| 07/27/2026 18:31 | 7 | 24.03 |
| 07/27/2026 18:31 | 100 | 24.03 |
| 07/27/2026 18:31 | 20 | 24.03 |
| 07/27/2026 18:31 | 100 | 24.03 |
| 07/27/2026 18:31 | 36 | 24.03 |
| 07/27/2026 18:31 | 26 | 24.03 |
| 07/27/2026 18:31 | 32 | 24.03 |
| 07/27/2026 18:31 | 3 | 24.04 |
| 07/27/2026 18:31 | 1 | 24.04 |
| 07/27/2026 18:31 | 100 | 24.04 |
| 07/27/2026 18:31 | 28 | 24.04 |
| 07/27/2026 18:31 | 12 | 24.04 |
| 07/27/2026 18:31 | 66 | 24.04 |
| 07/27/2026 18:31 | 23 | 24.06 |
| 07/27/2026 18:30 | 31 | 24.07 |
| 07/27/2026 18:30 | 100 | 24.07 |
| 07/27/2026 18:29 | 1 | 24.09 |
| 07/27/2026 18:29 | 100 | 24.08 |
| 07/27/2026 18:29 | 1 | 24.08 |
| 07/27/2026 18:28 | 1 | 24.06 |
| 07/27/2026 18:28 | 100 | 24.06 |
| 07/27/2026 18:27 | 1 | 24.05 |
| 07/27/2026 18:27 | 4 | 24.05 |
| 07/27/2026 18:27 | 25 | 24.03 |
| 07/27/2026 18:27 | 25 | 24.03 |
| 07/27/2026 18:27 | 25 | 24.03 |
| 07/27/2026 18:27 | 25 | 24.03 |
| 07/27/2026 18:26 | 6 | 24.02 |
| 07/27/2026 18:26 | 22 | 24.01 |
| 07/27/2026 18:26 | 5 | 24.06 |
| 07/27/2026 18:25 | 102 | 24.03 |
| 07/27/2026 18:25 | 102 | 24.03 |
| 07/27/2026 18:25 | 20 | 24.02 |
| 07/27/2026 18:25 | 5 | 24.02 |
| 07/27/2026 18:25 | 100 | 24.03 |
| 07/27/2026 18:25 | 100 | 24.03 |
| 07/27/2026 18:25 | 100 | 24.03 |
| 07/27/2026 18:25 | 2 | 24.04 |
| 07/27/2026 18:25 | 30 | 24.04 |
| 07/27/2026 18:25 | 100 | 24.04 |
| 07/27/2026 18:25 | 100 | 24.03 |
| 07/27/2026 18:25 | 100 | 24.03 |
| 07/27/2026 18:25 | 100 | 24.04 |
| 07/27/2026 18:25 | 37 | 24.05 |
| 07/27/2026 18:25 | 60 | 24.05 |
| 07/27/2026 18:25 | 100 | 24.03 |
| 07/27/2026 18:25 | 1 | 24.02 |
| 07/27/2026 18:25 | 500 | 24.00 |
| 07/27/2026 18:25 | 100 | 24.01 |
| 07/27/2026 18:25 | 100 | 24.01 |
| 07/27/2026 18:25 | 100 | 24.01 |
| 07/27/2026 18:25 | 120 | 24.01 |
| 07/27/2026 18:25 | 100 | 23.985 |
| 07/27/2026 18:25 | 1 | 24.01 |
| 07/27/2026 18:25 | 1 | 23.99 |
| 07/27/2026 18:25 | 100 | 23.99 |
| 07/27/2026 18:24 | 1 | 23.98 |
| 07/27/2026 18:24 | 1 | 23.98 |
| 07/27/2026 18:22 | 5 | 23.95 |
| 07/27/2026 18:22 | 95 | 23.95 |
| 07/27/2026 18:22 | 2 | 23.95 |
| 07/27/2026 18:22 | 2 | 23.95 |
| 07/27/2026 18:22 | 1 | 23.95 |
| 07/27/2026 18:22 | 86 | 23.96 |
| 07/27/2026 18:22 | 14 | 23.96 |
| 07/27/2026 18:22 | 100 | 23.96 |
| 07/27/2026 18:22 | 36 | 23.96 |
| 07/27/2026 18:22 | 5 | 23.96 |
| 07/27/2026 18:22 | 100 | 23.96 |
| 07/27/2026 18:22 | 100 | 23.97 |
| 07/27/2026 18:22 | 100 | 23.97 |
| 07/27/2026 18:22 | 100 | 23.97 |
| 07/27/2026 18:22 | 12 | 23.97 |
| 07/27/2026 18:22 | 36 | 23.97 |
| 07/27/2026 18:22 | 3 | 23.97 |
| 07/27/2026 18:22 | 20 | 24.00 |
| 07/27/2026 18:21 | 300 | 24.00 |
| 07/27/2026 18:21 | 100 | 23.98 |
| 07/27/2026 18:21 | 100 | 23.98 |
| 07/27/2026 18:21 | 10 | 23.98 |
| 07/27/2026 18:21 | 2 | 23.99 |
| 07/27/2026 18:21 | 100 | 23.99 |
| 07/27/2026 18:21 | 20 | 24.03 |
| 07/27/2026 18:21 | 56 | 24.03 |
| 07/27/2026 18:21 | 1 | 24.03 |
| 07/27/2026 18:20 | 32 | 23.97 |
| 07/27/2026 18:20 | 68 | 23.97 |
| 07/27/2026 18:20 | 100 | 23.97 |
| 07/27/2026 18:20 | 12 | 23.96 |
| 07/27/2026 18:20 | 6 | 23.96 |
| 07/27/2026 18:20 | 141 | 23.945 |
| 07/27/2026 18:20 | 22 | 23.95 |
| 07/27/2026 18:20 | 1 | 23.92 |
| 07/27/2026 18:20 | 1 | 23.92 |
| 07/27/2026 18:20 | 2 | 23.92 |
| 07/27/2026 18:20 | 100 | 23.92 |
| 07/27/2026 18:20 | 100 | 23.92 |
| 07/27/2026 18:20 | 100 | 23.92 |
| 07/27/2026 18:20 | 100 | 23.92 |
| 07/27/2026 18:20 | 100 | 23.92 |
| 07/27/2026 18:20 | 100 | 23.895 |
| 07/27/2026 18:19 | 100 | 23.88 |
| 07/27/2026 18:19 | 1 | 23.87 |
| 07/27/2026 18:19 | 100 | 23.87 |
| 07/27/2026 18:19 | 36 | 23.87 |
| 07/27/2026 18:19 | 7 | 23.87 |
| 07/27/2026 18:19 | 13 | 23.87 |
| 07/27/2026 18:19 | 87 | 23.87 |
| 07/27/2026 18:19 | 100 | 23.87 |
| 07/27/2026 18:19 | 5 | 23.87 |
| 07/27/2026 18:19 | 8 | 23.87 |
| 07/27/2026 18:19 | 20 | 23.88 |
| 07/27/2026 18:19 | 100 | 23.88 |
| 07/27/2026 18:19 | 99 | 23.88 |
| 07/27/2026 18:19 | 1 | 23.88 |
| 07/27/2026 18:19 | 100 | 23.88 |
| 07/27/2026 18:18 | 94 | 23.88 |
| 07/27/2026 18:18 | 6 | 23.88 |
| 07/27/2026 18:16 | 1 | 23.90 |
| 07/27/2026 18:16 | 5 | 23.90 |
| 07/27/2026 18:16 | 100 | 23.90 |
| 07/27/2026 18:16 | 100 | 23.90 |
| 07/27/2026 18:16 | 100 | 23.90 |
| 07/27/2026 18:16 | 400 | 23.85 |
| 07/27/2026 18:16 | 100 | 23.85 |
| 07/27/2026 18:16 | 100 | 23.85 |
| 07/27/2026 18:16 | 62 | 23.85 |
| 07/27/2026 18:16 | 11 | 23.85 |
| 07/27/2026 18:16 | 1 | 23.85 |
| 07/27/2026 18:15 | 100 | 23.875 |
| 07/27/2026 18:15 | 100 | 23.86 |
| 07/27/2026 18:15 | 10 | 23.86 |
| 07/27/2026 18:15 | 90 | 23.86 |
| 07/27/2026 18:15 | 3 | 23.86 |
| 07/27/2026 18:15 | 100 | 23.86 |
| 07/27/2026 18:15 | 100 | 23.86 |
| 07/27/2026 18:15 | 100 | 23.86 |
| 07/27/2026 18:15 | 3 | 23.86 |
| 07/27/2026 18:15 | 4 | 23.86 |
| 07/27/2026 18:15 | 100 | 23.89 |
| 07/27/2026 18:14 | 100 | 23.895 |
| 07/27/2026 18:14 | 240 | 23.895 |
| 07/27/2026 18:14 | 240 | 23.90 |
| 07/27/2026 18:13 | 100 | 23.91 |
| 07/27/2026 18:13 | 2 | 23.91 |
| 07/27/2026 18:13 | 5 | 23.90 |
| 07/27/2026 18:12 | 1 | 23.90 |
| 07/27/2026 18:12 | 100 | 23.87 |
| 07/27/2026 18:12 | 29 | 23.83 |
| 07/27/2026 18:12 | 2 | 23.83 |
| 07/27/2026 18:12 | 12 | 23.83 |
| 07/27/2026 18:12 | 49 | 23.84 |
| 07/27/2026 18:12 | 5 | 23.84 |
| 07/27/2026 18:12 | 3 | 23.84 |
| 07/27/2026 18:12 | 100 | 23.85 |
| 07/27/2026 18:12 | 3 | 23.85 |
| 07/27/2026 18:12 | 100 | 23.85 |
| 07/27/2026 18:12 | 14 | 23.85 |
| 07/27/2026 18:12 | 100 | 23.86 |
| 07/27/2026 18:12 | 100 | 23.86 |
| 07/27/2026 18:12 | 100 | 23.86 |
| 07/27/2026 18:12 | 2 | 23.86 |
| 07/27/2026 18:12 | 100 | 23.86 |
| 07/27/2026 18:12 | 100 | 23.86 |
| 07/27/2026 18:12 | 100 | 23.86 |
| 07/27/2026 18:12 | 36 | 23.86 |
| 07/27/2026 18:12 | 100 | 23.86 |
| 07/27/2026 18:11 | 4 | 23.87 |
| 07/27/2026 18:11 | 7 | 23.87 |
| 07/27/2026 18:11 | 100 | 23.87 |
| 07/27/2026 18:11 | 50 | 23.88 |
| 07/27/2026 18:11 | 18 | 23.90 |
| 07/27/2026 18:11 | 63 | 23.86 |
| 07/27/2026 18:11 | 24 | 23.88 |
| 07/27/2026 18:11 | 200 | 23.85 |
| 07/27/2026 18:10 | 165 | 23.85 |
| 07/27/2026 18:10 | 100 | 23.84 |
| 07/27/2026 18:10 | 54 | 23.84 |
| 07/27/2026 18:10 | 46 | 23.84 |
| 07/27/2026 18:10 | 100 | 23.84 |
| 07/27/2026 18:10 | 100 | 23.84 |
| 07/27/2026 18:10 | 200 | 23.84 |
| 07/27/2026 18:08 | 5 | 23.80 |
| 07/27/2026 18:07 | 84 | 23.83 |
| 07/27/2026 18:07 | 60 | 23.83 |
| 07/27/2026 18:07 | 100 | 23.83 |
| 07/27/2026 18:06 | 29 | 23.82 |
| 07/27/2026 18:06 | 99 | 23.81 |
| 07/27/2026 18:06 | 1 | 23.81 |
| 07/27/2026 18:06 | 1 | 23.76 |
| 07/27/2026 18:06 | 12 | 23.78 |
| 07/27/2026 18:06 | 2 | 23.77 |
| 07/27/2026 18:06 | 57 | 23.77 |
| 07/27/2026 18:06 | 1 | 23.77 |
| 07/27/2026 18:06 | 54 | 23.78 |
| 07/27/2026 18:06 | 4 | 23.78 |
| 07/27/2026 18:06 | 4 | 23.79 |
| 07/27/2026 18:06 | 3 | 23.79 |
| 07/27/2026 18:06 | 93 | 23.79 |
| 07/27/2026 18:05 | 7 | 23.79 |
| 07/27/2026 18:05 | 10 | 23.82 |
| 07/27/2026 18:04 | 100 | 23.81 |
| 07/27/2026 18:04 | 275 | 23.78 |
| 07/27/2026 18:04 | 25 | 23.76 |
| 07/27/2026 18:04 | 25 | 23.76 |
| 07/27/2026 18:04 | 25 | 23.76 |
| 07/27/2026 18:04 | 25 | 23.76 |
| 07/27/2026 18:04 | 25 | 23.76 |
| 07/27/2026 18:04 | 25 | 23.76 |
| 07/27/2026 18:04 | 1 | 23.74 |
| 07/27/2026 18:04 | 100 | 23.74 |
| 07/27/2026 18:04 | 1 | 23.74 |
| 07/27/2026 18:04 | 2 | 23.74 |
| 07/27/2026 18:03 | 2 | 23.70 |
| 07/27/2026 18:03 | 1 | 23.70 |
| 07/27/2026 18:03 | 100 | 23.70 |
| 07/27/2026 18:03 | 63 | 23.70 |
| 07/27/2026 18:03 | 79 | 23.71 |
| 07/27/2026 18:03 | 21 | 23.71 |
| 07/27/2026 18:03 | 60 | 23.71 |
| 07/27/2026 18:03 | 13 | 23.71 |
| 07/27/2026 18:03 | 6 | 23.71 |
| 07/27/2026 18:03 | 100 | 23.71 |
| 07/27/2026 18:02 | 100 | 23.74 |
| 07/27/2026 18:02 | 1 | 23.74 |
| 07/27/2026 18:01 | 100 | 23.73 |
| 07/27/2026 18:00 | 100 | 23.73 |
| 07/27/2026 18:00 | 1 | 23.73 |
| 07/27/2026 18:00 | 54 | 23.70 |
| 07/27/2026 18:00 | 100 | 23.70 |
| 07/27/2026 18:00 | 100 | 23.70 |
| 07/27/2026 18:00 | 10 | 23.70 |
| 07/27/2026 18:00 | 53 | 23.72 |
| 07/27/2026 18:00 | 3 | 23.73 |
| 07/27/2026 17:59 | 74 | 23.70 |
| 07/27/2026 17:59 | 125 | 23.71 |
| 07/27/2026 17:59 | 16 | 23.70 |
| 07/27/2026 17:59 | 98 | 23.70 |
| 07/27/2026 17:59 | 125 | 23.71 |
| 07/27/2026 17:59 | 61 | 23.72 |
| 07/27/2026 17:59 | 100 | 23.74 |
| 07/27/2026 17:59 | 1 | 23.70 |
| 07/27/2026 17:59 | 1 | 23.70 |
| 07/27/2026 17:58 | 1 | 23.71 |
| 07/27/2026 17:58 | 131 | 23.71 |
| 07/27/2026 17:58 | 50 | 23.71 |
| 07/27/2026 17:58 | 1 | 23.73 |
| 07/27/2026 17:58 | 100 | 23.76 |
| 07/27/2026 17:58 | 100 | 23.76 |
| 07/27/2026 17:58 | 20 | 23.76 |
| 07/27/2026 17:58 | 52 | 23.76 |
| 07/27/2026 17:58 | 41 | 23.76 |
| 07/27/2026 17:58 | 20 | 23.76 |
| 07/27/2026 17:58 | 100 | 23.76 |
| 07/27/2026 17:58 | 58 | 23.77 |
| 07/27/2026 17:58 | 20 | 23.77 |
| 07/27/2026 17:58 | 1 | 23.78 |
| 07/27/2026 17:57 | 138 | 23.80 |
| 07/27/2026 17:57 | 212 | 23.80 |
| 07/27/2026 17:57 | 50 | 23.80 |
| 07/27/2026 17:57 | 100 | 23.80 |
| 07/27/2026 17:57 | 12 | 23.80 |
| 07/27/2026 17:57 | 100 | 23.80 |
| 07/27/2026 17:57 | 25 | 23.83 |
| 07/27/2026 17:57 | 25 | 23.83 |
| 07/27/2026 17:57 | 25 | 23.83 |
| 07/27/2026 17:57 | 25 | 23.83 |
| 07/27/2026 17:57 | 100 | 23.83 |
| 07/27/2026 17:56 | 1 | 23.83 |
| 07/27/2026 17:56 | 10 | 23.83 |
| 07/27/2026 17:55 | 1 | 23.81 |
| 07/27/2026 17:55 | 1 | 23.81 |
| 07/27/2026 17:54 | 100 | 23.80 |
| 07/27/2026 17:54 | 100 | 23.80 |
| 07/27/2026 17:54 | 100 | 23.80 |
| 07/27/2026 17:54 | 100 | 23.80 |
| 07/27/2026 17:54 | 3 | 23.80 |
| 07/27/2026 17:53 | 92 | 23.75 |
| 07/27/2026 17:53 | 8 | 23.76 |
| 07/27/2026 17:53 | 12 | 23.76 |
| 07/27/2026 17:53 | 399 | 23.77 |
| 07/27/2026 17:53 | 1 | 23.77 |
| 07/27/2026 17:53 | 9 | 23.78 |
| 07/27/2026 17:53 | 9 | 23.78 |
| 07/27/2026 17:53 | 52 | 23.79 |
| 07/27/2026 17:53 | 55 | 23.79 |
| 07/27/2026 17:53 | 20 | 23.79 |
| 07/27/2026 17:53 | 100 | 23.80 |
| 07/27/2026 17:53 | 61 | 23.80 |
| 07/27/2026 17:53 | 9 | 23.80 |
| 07/27/2026 17:53 | 100 | 23.80 |
| 07/27/2026 17:51 | 1 | 23.80 |
| 07/27/2026 17:51 | 90 | 23.81 |
| 07/27/2026 17:51 | 10 | 23.81 |
| 07/27/2026 17:51 | 5 | 23.82 |
| 07/27/2026 17:51 | 199 | 23.82 |
| 07/27/2026 17:51 | 1 | 23.82 |
| 07/27/2026 17:50 | 10 | 23.83 |
| 07/27/2026 17:50 | 100 | 23.85 |
| 07/27/2026 17:50 | 5 | 23.85 |
| 07/27/2026 17:50 | 100 | 23.85 |
| 07/27/2026 17:50 | 5 | 23.89 |
| 07/27/2026 17:50 | 100 | 23.87 |
| 07/27/2026 17:50 | 11 | 23.88 |
| 07/27/2026 17:50 | 21 | 23.88 |
| 07/27/2026 17:50 | 1 | 23.88 |
| 07/27/2026 17:50 | 18 | 23.88 |
| 07/27/2026 17:50 | 12 | 23.88 |
| 07/27/2026 17:50 | 10 | 23.89 |
| 07/27/2026 17:50 | 20 | 23.90 |
| 07/27/2026 17:50 | 57 | 23.90 |
| 07/27/2026 17:50 | 11 | 23.90 |
| 07/27/2026 17:50 | 18 | 23.90 |
| 07/27/2026 17:50 | 10 | 23.91 |
| 07/27/2026 17:50 | 43 | 23.91 |
| 07/27/2026 17:50 | 12 | 23.91 |
| 07/27/2026 17:50 | 200 | 23.92 |
| 07/27/2026 17:50 | 100 | 23.92 |
| 07/27/2026 17:50 | 57 | 23.92 |
| 07/27/2026 17:49 | 100 | 23.935 |
| 07/27/2026 17:49 | 1 | 23.93 |
| 07/27/2026 17:49 | 12 | 23.93 |
| 07/27/2026 17:49 | 12 | 23.93 |
| 07/27/2026 17:49 | 12 | 23.93 |
| 07/27/2026 17:49 | 52 | 23.93 |
| 07/27/2026 17:49 | 100 | 23.94 |
| 07/27/2026 17:49 | 12 | 23.94 |
| 07/27/2026 17:49 | 52 | 23.94 |
| 07/27/2026 17:49 | 51 | 23.94 |
| 07/27/2026 17:49 | 100 | 23.94 |
| 07/27/2026 17:49 | 21 | 23.95 |
| 07/27/2026 17:49 | 20 | 23.95 |
| 07/27/2026 17:49 | 50 | 23.97 |
| 07/27/2026 17:47 | 100 | 24.02 |
| 07/27/2026 17:47 | 100 | 24.02 |
| 07/27/2026 17:47 | 14 | 24.01 |
| 07/27/2026 17:47 | 111 | 24.01 |
| 07/27/2026 17:47 | 1 | 24.01 |
| 07/27/2026 17:46 | 33 | 23.97 |
| 07/27/2026 17:46 | 267 | 23.97 |
| 07/27/2026 17:46 | 100 | 23.97 |
| 07/27/2026 17:46 | 100 | 23.97 |
| 07/27/2026 17:46 | 10 | 23.97 |
| 07/27/2026 17:46 | 57 | 23.97 |
| 07/27/2026 17:46 | 1 | 24.00 |
| 07/27/2026 17:46 | 100 | 24.00 |
| 07/27/2026 17:45 | 151 | 23.97 |
| 07/27/2026 17:44 | 5 | 23.97 |
| 07/27/2026 17:43 | 15 | 23.94 |
| 07/27/2026 17:43 | 100 | 23.94 |
| 07/27/2026 17:43 | 100 | 23.94 |
| 07/27/2026 17:43 | 12 | 23.94 |
| 07/27/2026 17:43 | 200 | 23.95 |
| 07/27/2026 17:43 | 200 | 23.95 |
| 07/27/2026 17:43 | 100 | 23.95 |
| 07/27/2026 17:43 | 100 | 23.95 |
| 07/27/2026 17:43 | 100 | 23.95 |
| 07/27/2026 17:43 | 100 | 23.95 |
| 07/27/2026 17:43 | 100 | 23.96 |
| 07/27/2026 17:43 | 100 | 24.00 |
| 07/27/2026 17:43 | 240 | 24.00 |
| 07/27/2026 17:42 | 400 | 23.97 |
| 07/27/2026 17:42 | 36 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 90 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 50 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 160 | 23.98 |
| 07/27/2026 17:42 | 100 | 23.98 |
| 07/27/2026 17:42 | 55 | 23.93 |
| 07/27/2026 17:42 | 10 | 23.93 |
| 07/27/2026 17:42 | 125 | 23.94 |
| 07/27/2026 17:42 | 100 | 23.94 |
| 07/27/2026 17:42 | 58 | 23.94 |
| 07/27/2026 17:42 | 700 | 23.95 |
| 07/27/2026 17:42 | 59 | 23.95 |
| 07/27/2026 17:42 | 10 | 23.95 |
| 07/27/2026 17:42 | 13 | 23.96 |
| 07/27/2026 17:42 | 125 | 23.98 |
| 07/27/2026 17:42 | 10 | 23.98 |
| 07/27/2026 17:41 | 1 | 24.00 |
| 07/27/2026 17:41 | 56 | 23.98 |
| 07/27/2026 17:41 | 6 | 23.97 |
| 07/27/2026 17:41 | 100 | 23.93 |
| 07/27/2026 17:41 | 240 | 23.93 |
| 07/27/2026 17:41 | 240 | 23.93 |
| 07/27/2026 17:41 | 3 | 23.95 |
| 07/27/2026 17:41 | 100 | 23.95 |
| 07/27/2026 17:41 | 137 | 23.95 |
| 07/27/2026 17:41 | 29 | 23.95 |
| 07/27/2026 17:39 | 4 | 23.95 |
| 07/27/2026 17:39 | 100 | 23.95 |
| 07/27/2026 17:39 | 87 | 23.95 |
| 07/27/2026 17:39 | 13 | 23.95 |
| 07/27/2026 17:39 | 12 | 23.95 |
| 07/27/2026 17:38 | 100 | 23.95 |
| 07/27/2026 17:38 | 100 | 23.94 |
| 07/27/2026 17:38 | 11 | 23.93 |
| 07/27/2026 17:38 | 89 | 23.93 |
| 07/27/2026 17:38 | 1 | 23.92 |
| 07/27/2026 17:38 | 100 | 23.885 |
| 07/27/2026 17:38 | 10 | 23.92 |
| 07/27/2026 17:38 | 1 | 23.92 |
| 07/27/2026 17:36 | 25 | 23.88 |
| 07/27/2026 17:36 | 25 | 23.88 |
| 07/27/2026 17:36 | 25 | 23.88 |
| 07/27/2026 17:36 | 25 | 23.88 |
| 07/27/2026 17:36 | 100 | 23.88 |
| 07/27/2026 17:36 | 100 | 23.85 |
| 07/27/2026 17:36 | 100 | 23.85 |
| 07/27/2026 17:36 | 5 | 23.86 |
| 07/27/2026 17:36 | 1 | 23.86 |
| 07/27/2026 17:36 | 20 | 23.87 |
| 07/27/2026 17:36 | 5 | 23.88 |
| 07/27/2026 17:36 | 5 | 23.88 |
| 07/27/2026 17:35 | 100 | 23.89 |
| 07/27/2026 17:35 | 5 | 23.89 |
| 07/27/2026 17:35 | 100 | 23.90 |
| 07/27/2026 17:35 | 47 | 23.91 |
| 07/27/2026 17:35 | 100 | 23.91 |
| 07/27/2026 17:35 | 12 | 23.92 |
| 07/27/2026 17:35 | 36 | 23.92 |
| 07/27/2026 17:35 | 100 | 23.93 |
| 07/27/2026 17:35 | 40 | 23.93 |
| 07/27/2026 17:35 | 20 | 23.93 |
| 07/27/2026 17:35 | 100 | 23.93 |
| 07/27/2026 17:35 | 36 | 23.93 |
| 07/27/2026 17:35 | 12 | 23.93 |
| 07/27/2026 17:35 | 100 | 23.94 |
| 07/27/2026 17:35 | 214 | 23.94 |
| 07/27/2026 17:35 | 100 | 23.94 |
| 07/27/2026 17:34 | 100 | 23.94 |
| 07/27/2026 17:34 | 100 | 24.02 |
| 07/27/2026 17:34 | 100 | 23.95 |
| 07/27/2026 17:34 | 100 | 23.99 |
| 07/27/2026 17:34 | 100 | 23.955 |
| 07/27/2026 17:33 | 100 | 23.95 |
| 07/27/2026 17:33 | 100 | 23.935 |
| 07/27/2026 17:33 | 360 | 23.94 |
| 07/27/2026 17:33 | 240 | 23.94 |
| 07/27/2026 17:33 | 1 | 23.94 |
| 07/27/2026 17:33 | 100 | 23.94 |
| 07/27/2026 17:32 | 100 | 23.93 |
| 07/27/2026 17:32 | 100 | 23.92 |
| 07/27/2026 17:32 | 12 | 23.92 |
| 07/27/2026 17:32 | 100 | 23.92 |
| 07/27/2026 17:32 | 11 | 23.92 |
| 07/27/2026 17:32 | 100 | 23.92 |
| 07/27/2026 17:32 | 100 | 23.93 |
| 07/27/2026 17:32 | 130 | 23.94 |
| 07/27/2026 17:32 | 52 | 23.94 |
| 07/27/2026 17:32 | 12 | 23.94 |
| 07/27/2026 17:32 | 96 | 23.94 |
| 07/27/2026 17:32 | 96 | 23.94 |
| 07/27/2026 17:32 | 337 | 23.94 |
| 07/27/2026 17:32 | 241 | 23.94 |
| 07/27/2026 17:32 | 36 | 23.94 |
| 07/27/2026 17:32 | 60 | 23.94 |
| 07/27/2026 17:32 | 40 | 23.94 |
| 07/27/2026 17:32 | 60 | 23.94 |
| 07/27/2026 17:32 | 80 | 23.96 |
| 07/27/2026 17:32 | 20 | 23.96 |
| 07/27/2026 17:32 | 100 | 23.93 |
| 07/27/2026 17:31 | 100 | 23.92 |
| 07/27/2026 17:31 | 100 | 23.92 |
| 07/27/2026 17:31 | 100 | 23.89 |
| 07/27/2026 17:31 | 100 | 23.89 |
| 07/27/2026 17:31 | 32 | 23.89 |
| 07/27/2026 17:31 | 20 | 23.89 |
| 07/27/2026 17:31 | 20 | 23.89 |
| 07/27/2026 17:31 | 100 | 23.89 |
| 07/27/2026 17:31 | 100 | 23.90 |
| 07/27/2026 17:31 | 100 | 23.90 |
| 07/27/2026 17:31 | 100 | 23.90 |
| 07/27/2026 17:31 | 25 | 23.96 |
| 07/27/2026 17:31 | 25 | 23.96 |
| 07/27/2026 17:31 | 25 | 23.96 |
| 07/27/2026 17:31 | 45 | 23.96 |
| 07/27/2026 17:30 | 100 | 23.90 |
| 07/27/2026 17:30 | 44 | 23.90 |
| 07/27/2026 17:30 | 56 | 23.90 |
| 07/27/2026 17:29 | 1 | 23.91 |
| 07/27/2026 17:29 | 1 | 23.93 |
| 07/27/2026 17:29 | 100 | 23.89 |
| 07/27/2026 17:29 | 240 | 23.89 |
| 07/27/2026 17:29 | 100 | 23.87 |
| 07/27/2026 17:29 | 100 | 23.88 |
| 07/27/2026 17:29 | 100 | 23.855 |
| 07/27/2026 17:29 | 100 | 23.86 |
| 07/27/2026 17:29 | 100 | 23.84 |
| 07/27/2026 17:29 | 100 | 23.84 |
| 07/27/2026 17:29 | 100 | 23.83 |
| 07/27/2026 17:29 | 100 | 23.83 |
| 07/27/2026 17:29 | 10 | 23.83 |
| 07/27/2026 17:29 | 100 | 23.83 |
| 07/27/2026 17:29 | 100 | 23.85 |
| 07/27/2026 17:29 | 60 | 23.86 |
| 07/27/2026 17:29 | 100 | 23.86 |
| 07/27/2026 17:29 | 37 | 23.88 |
| 07/27/2026 17:29 | 100 | 23.89 |
| 07/27/2026 17:28 | 100 | 23.88 |
| 07/27/2026 17:28 | 100 | 23.88 |
| 07/27/2026 17:28 | 100 | 23.88 |
| 07/27/2026 17:28 | 100 | 23.88 |
| 07/27/2026 17:28 | 100 | 23.88 |
| 07/27/2026 17:28 | 100 | 23.88 |
| 07/27/2026 17:28 | 100 | 23.88 |
| 07/27/2026 17:28 | 100 | 23.87 |
| 07/27/2026 17:28 | 100 | 23.87 |
| 07/27/2026 17:27 | 100 | 23.90 |
| 07/27/2026 17:27 | 100 | 23.91 |
| 07/27/2026 17:27 | 100 | 23.90 |
| 07/27/2026 17:27 | 100 | 23.93 |
| 07/27/2026 17:27 | 100 | 23.93 |
| 07/27/2026 17:27 | 100 | 23.93 |
| 07/27/2026 17:27 | 100 | 23.94 |
| 07/27/2026 17:27 | 24 | 23.94 |
| 07/27/2026 17:27 | 100 | 23.94 |
| 07/27/2026 17:26 | 100 | 23.95 |
| 07/27/2026 17:26 | 100 | 23.95 |
| 07/27/2026 17:26 | 100 | 23.95 |
| 07/27/2026 17:26 | 100 | 23.95 |
| 07/27/2026 17:26 | 100 | 23.95 |
| 07/27/2026 17:26 | 100 | 23.95 |
| 07/27/2026 17:25 | 100 | 23.99 |
| 07/27/2026 17:25 | 50 | 23.97 |
| 07/27/2026 17:25 | 200 | 23.95 |
| 07/27/2026 17:25 | 24 | 23.94 |
| 07/27/2026 17:25 | 16 | 23.94 |
| 07/27/2026 17:25 | 22 | 23.94 |
| 07/27/2026 17:25 | 40 | 23.95 |
| 07/27/2026 17:25 | 200 | 23.95 |
| 07/27/2026 17:25 | 100 | 23.95 |
| 07/27/2026 17:25 | 100 | 23.95 |
| 07/27/2026 17:25 | 2 | 23.96 |
| 07/27/2026 17:25 | 1 | 23.97 |
| 07/27/2026 17:25 | 10 | 23.97 |
| 07/27/2026 17:25 | 100 | 23.98 |
| 07/27/2026 17:25 | 100 | 23.99 |
| 07/27/2026 17:25 | 100 | 24.03 |
| 07/27/2026 17:25 | 55 | 24.03 |
| 07/27/2026 17:25 | 100 | 23.96 |
| 07/27/2026 17:25 | 100 | 23.94 |
| 07/27/2026 17:25 | 36 | 23.94 |
| 07/27/2026 17:25 | 10 | 23.94 |
| 07/27/2026 17:23 | 240 | 23.915 |
| 07/27/2026 17:20 | 79 | 23.90 |
| 07/27/2026 17:20 | 34 | 23.90 |
| 07/27/2026 17:20 | 66 | 23.91 |
| 07/27/2026 17:20 | 50 | 23.92 |
| 07/27/2026 17:20 | 27 | 23.92 |
| 07/27/2026 17:20 | 73 | 23.92 |
| 07/27/2026 17:20 | 25 | 23.93 |
| 07/27/2026 17:20 | 12 | 23.94 |
| 07/27/2026 17:20 | 70 | 23.95 |
| 07/27/2026 17:20 | 30 | 23.95 |
| 07/27/2026 17:20 | 20 | 23.95 |
| 07/27/2026 17:20 | 50 | 23.95 |
| 07/27/2026 17:20 | 200 | 23.95 |
| 07/27/2026 17:19 | 5 | 23.98 |
| 07/27/2026 17:19 | 4 | 23.97 |
| 07/27/2026 17:19 | 100 | 23.97 |
| 07/27/2026 17:19 | 36 | 23.96 |
| 07/27/2026 17:19 | 48 | 23.96 |
| 07/27/2026 17:19 | 100 | 23.95 |
| 07/27/2026 17:19 | 100 | 23.95 |
| 07/27/2026 17:19 | 60 | 23.95 |
| 07/27/2026 17:16 | 100 | 23.92 |
| 07/27/2026 17:16 | 109 | 23.94 |
| 07/27/2026 17:16 | 16 | 23.94 |
| 07/27/2026 17:16 | 75 | 23.94 |
| 07/27/2026 17:16 | 25 | 23.94 |
| 07/27/2026 17:16 | 100 | 23.88 |
| 07/27/2026 17:16 | 100 | 23.94 |
| 07/27/2026 17:15 | 100 | 23.91 |
| 07/27/2026 17:15 | 9 | 23.94 |
| 07/27/2026 17:15 | 100 | 23.94 |
| 07/27/2026 17:15 | 16 | 23.94 |
| 07/27/2026 17:14 | 366 | 23.91 |
| 07/27/2026 17:14 | 100 | 23.92 |
| 07/27/2026 17:14 | 57 | 23.90 |
| 07/27/2026 17:13 | 59 | 23.87 |
| 07/27/2026 17:12 | 58 | 23.88 |
| 07/27/2026 17:12 | 61 | 23.89 |
| 07/27/2026 17:12 | 69 | 23.90 |
| 07/27/2026 17:11 | 2 | 23.91 |
| 07/27/2026 17:11 | 34 | 23.91 |
| 07/27/2026 17:11 | 64 | 23.91 |
| 07/27/2026 17:11 | 2 | 23.91 |
| 07/27/2026 17:11 | 100 | 23.92 |
| 07/27/2026 17:11 | 125 | 23.93 |
| 07/27/2026 17:11 | 12 | 23.93 |
| 07/27/2026 17:11 | 64 | 23.94 |
| 07/27/2026 17:11 | 200 | 23.94 |
| 07/27/2026 17:11 | 70 | 23.95 |
| 07/27/2026 17:11 | 100 | 23.95 |
| 07/27/2026 17:11 | 11 | 23.98 |
| 07/27/2026 17:11 | 125 | 23.97 |
| 07/27/2026 17:10 | 82 | 23.98 |
| 07/27/2026 17:10 | 100 | 23.98 |
| 07/27/2026 17:10 | 200 | 23.98 |
| 07/27/2026 17:10 | 157 | 23.98 |
| 07/27/2026 17:10 | 40 | 23.95 |
| 07/27/2026 17:10 | 75 | 23.95 |
| 07/27/2026 17:10 | 71 | 23.97 |
| 07/27/2026 17:10 | 77 | 23.98 |
| 07/27/2026 17:10 | 5 | 23.98 |
| 07/27/2026 17:10 | 5 | 23.98 |
| 07/27/2026 17:10 | 200 | 23.98 |
| 07/27/2026 17:10 | 18 | 23.99 |
| 07/27/2026 17:10 | 2 | 23.99 |
| 07/27/2026 17:10 | 100 | 23.99 |
| 07/27/2026 17:10 | 1 | 23.99 |
| 07/27/2026 17:10 | 10 | 23.99 |
| 07/27/2026 17:10 | 71 | 24.00 |
| 07/27/2026 17:10 | 63 | 24.01 |
| 07/27/2026 17:10 | 200 | 24.01 |
| 07/27/2026 17:10 | 100 | 24.02 |
| 07/27/2026 17:10 | 400 | 24.02 |
| 07/27/2026 17:10 | 78 | 24.04 |
| 07/27/2026 17:09 | 20 | 24.055 |
| 07/27/2026 17:09 | 92 | 24.07 |
| 07/27/2026 17:09 | 8 | 24.07 |
| 07/27/2026 17:09 | 92 | 24.06 |
| 07/27/2026 17:09 | 200 | 24.06 |
| 07/27/2026 17:09 | 300 | 24.05 |
| 07/27/2026 17:09 | 57 | 24.01 |
| 07/27/2026 17:09 | 100 | 24.025 |
| 07/27/2026 17:09 | 240 | 24.025 |
| 07/27/2026 17:09 | 65 | 24.01 |
| 07/27/2026 17:09 | 240 | 24.01 |
| 07/27/2026 17:09 | 100 | 24.03 |
| 07/27/2026 17:08 | 60 | 24.06 |
| 07/27/2026 17:08 | 11 | 24.04 |
| 07/27/2026 17:08 | 64 | 24.04 |
| 07/27/2026 17:08 | 5 | 24.04 |
| 07/27/2026 17:08 | 100 | 24.05 |
| 07/27/2026 17:08 | 4 | 24.05 |
| 07/27/2026 17:08 | 58 | 24.05 |
| 07/27/2026 17:08 | 61 | 24.06 |
| 07/27/2026 17:08 | 20 | 24.06 |
| 07/27/2026 17:06 | 12 | 24.05 |
| 07/27/2026 17:06 | 40 | 24.05 |
| 07/27/2026 17:06 | 12 | 24.05 |
| 07/27/2026 17:06 | 54 | 24.05 |
| 07/27/2026 17:06 | 100 | 24.06 |
| 07/27/2026 17:06 | 100 | 24.06 |
| 07/27/2026 17:06 | 12 | 24.06 |
| 07/27/2026 17:06 | 50 | 24.06 |
| 07/27/2026 17:06 | 100 | 24.07 |
| 07/27/2026 17:06 | 20 | 24.07 |
| 07/27/2026 17:06 | 60 | 24.07 |
| 07/27/2026 17:06 | 100 | 24.08 |
| 07/27/2026 17:06 | 400 | 24.08 |
| 07/27/2026 17:06 | 70 | 24.08 |
| 07/27/2026 17:06 | 99 | 24.08 |
| 07/27/2026 17:06 | 32 | 24.11 |
| 07/27/2026 17:06 | 25 | 24.105 |
| 07/27/2026 17:04 | 60 | 24.10 |
| 07/27/2026 17:04 | 100 | 24.07 |
| 07/27/2026 17:04 | 173 | 24.10 |
| 07/27/2026 17:03 | 100 | 24.07 |
| 07/27/2026 17:03 | 200 | 24.07 |
| 07/27/2026 17:03 | 51 | 24.07 |
| 07/27/2026 17:03 | 51 | 24.09 |
| 07/27/2026 17:03 | 2 | 24.08 |
| 07/27/2026 17:03 | 20 | 24.12 |
| 07/27/2026 17:03 | 20 | 24.12 |
| 07/27/2026 17:02 | 5 | 24.10 |
| 07/27/2026 17:02 | 5 | 24.10 |
| 07/27/2026 17:02 | 5 | 24.10 |
| 07/27/2026 17:02 | 100 | 24.10 |
| 07/27/2026 17:02 | 100 | 24.10 |
| 07/27/2026 17:01 | 100 | 24.05 |
| 07/27/2026 17:01 | 64 | 24.05 |
| 07/27/2026 17:01 | 64 | 24.05 |
| 07/27/2026 17:01 | 58 | 24.05 |
| 07/27/2026 17:01 | 5 | 24.06 |
| 07/27/2026 17:01 | 20 | 24.06 |
| 07/27/2026 17:01 | 60 | 24.06 |
| 07/27/2026 17:01 | 5 | 24.06 |
| 07/27/2026 17:00 | 5 | 24.085 |
| 07/27/2026 17:00 | 5 | 24.085 |
| 07/27/2026 17:00 | 5 | 24.085 |
| 07/27/2026 17:00 | 5 | 24.10 |
| 07/27/2026 17:00 | 5 | 24.08 |
| 07/27/2026 17:00 | 100 | 24.08 |
| 07/27/2026 17:00 | 12 | 24.08 |
| 07/27/2026 17:00 | 58 | 24.08 |
| 07/27/2026 17:00 | 5 | 24.08 |
| 07/27/2026 17:00 | 47 | 24.08 |
| 07/27/2026 17:00 | 73 | 24.09 |
| 07/27/2026 17:00 | 20 | 24.09 |
| 07/27/2026 17:00 | 12 | 24.09 |
| 07/27/2026 17:00 | 36 | 24.11 |
| 07/27/2026 17:00 | 100 | 24.11 |
| 07/27/2026 17:00 | 100 | 24.12 |
| 07/27/2026 17:00 | 100 | 24.12 |
| 07/27/2026 17:00 | 61 | 24.12 |
| 07/27/2026 17:00 | 48 | 24.12 |
| 07/27/2026 17:00 | 50 | 24.13 |
| 07/27/2026 17:00 | 25 | 24.13 |
| 07/27/2026 17:00 | 25 | 24.13 |
| 07/27/2026 16:59 | 94 | 24.19 |
| 07/27/2026 16:59 | 100 | 24.18 |
| 07/27/2026 16:59 | 75 | 24.18 |
| 07/27/2026 16:59 | 125 | 24.18 |
| 07/27/2026 16:59 | 100 | 24.155 |
| 07/27/2026 16:59 | 106 | 24.19 |
| 07/27/2026 16:59 | 100 | 24.18 |
| 07/27/2026 16:59 | 94 | 24.19 |
| 07/27/2026 16:59 | 100 | 24.11 |
| 07/27/2026 16:59 | 100 | 24.10 |
| 07/27/2026 16:59 | 100 | 24.10 |
| 07/27/2026 16:58 | 100 | 24.08 |
| 07/27/2026 16:58 | 100 | 24.07 |
| 07/27/2026 16:58 | 122 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 148 | 24.00 |
| 07/27/2026 16:58 | 32 | 24.00 |
| 07/27/2026 16:58 | 20 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 13 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 50 | 24.00 |
| 07/27/2026 16:58 | 150 | 24.00 |
| 07/27/2026 16:58 | 50 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 50 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 9300 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 96 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 50 | 24.00 |
| 07/27/2026 16:58 | 150 | 24.00 |
| 07/27/2026 16:58 | 96 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 104 | 24.00 |
| 07/27/2026 16:58 | 96 | 24.00 |
| 07/27/2026 16:58 | 104 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 70 | 24.00 |
| 07/27/2026 16:58 | 130 | 24.00 |
| 07/27/2026 16:58 | 70 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 2763 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 159 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 50 | 24.00 |
| 07/27/2026 16:58 | 150 | 24.00 |
| 07/27/2026 16:58 | 50 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 200 | 24.00 |
| 07/27/2026 16:58 | 25 | 24.02 |
| 07/27/2026 16:58 | 100 | 23.98 |
| 07/27/2026 16:58 | 64 | 23.98 |
| 07/27/2026 16:58 | 100 | 23.98 |
| 07/27/2026 16:58 | 324 | 23.99 |
| 07/27/2026 16:58 | 100 | 23.99 |
| 07/27/2026 16:58 | 76 | 23.99 |
| 07/27/2026 16:58 | 60 | 23.99 |
| 07/27/2026 16:58 | 2 | 23.99 |
| 07/27/2026 16:58 | 100 | 23.99 |
| 07/27/2026 16:58 | 100 | 24.04 |
| 07/27/2026 16:57 | 1 | 24.04 |
| 07/27/2026 16:56 | 1 | 24.06 |
| 07/27/2026 16:56 | 24 | 24.06 |
| 07/27/2026 16:55 | 100 | 24.02 |
| 07/27/2026 16:55 | 13 | 23.99 |
| 07/27/2026 16:55 | 3 | 23.99 |
| 07/27/2026 16:55 | 125 | 24.00 |
| 07/27/2026 16:55 | 4 | 24.00 |
| 07/27/2026 16:55 | 38 | 23.99 |
| 07/27/2026 16:55 | 240 | 23.99 |
| 07/27/2026 16:55 | 125 | 23.99 |
| 07/27/2026 16:55 | 22 | 23.98 |
| 07/27/2026 16:55 | 29 | 23.99 |
| 07/27/2026 16:54 | 12 | 23.96 |
| 07/27/2026 16:54 | 11 | 23.98 |
| 07/27/2026 16:54 | 20 | 23.98 |
| 07/27/2026 16:54 | 100 | 23.98 |
| 07/27/2026 16:54 | 94 | 23.97 |
| 07/27/2026 16:54 | 39 | 23.93 |
| 07/27/2026 16:54 | 200 | 23.94 |
| 07/27/2026 16:54 | 100 | 23.94 |
| 07/27/2026 16:54 | 12 | 23.96 |
| 07/27/2026 16:53 | 100 | 23.95 |
| 07/27/2026 16:53 | 20 | 23.87 |
| 07/27/2026 16:53 | 100 | 23.87 |
| 07/27/2026 16:53 | 20 | 23.87 |
| 07/27/2026 16:53 | 100 | 23.88 |
| 07/27/2026 16:53 | 44 | 23.88 |
| 07/27/2026 16:53 | 36 | 23.88 |
| 07/27/2026 16:53 | 100 | 23.89 |
| 07/27/2026 16:53 | 100 | 23.89 |
| 07/27/2026 16:53 | 20 | 23.89 |
| 07/27/2026 16:53 | 200 | 23.89 |
| 07/27/2026 16:53 | 11 | 23.89 |
| 07/27/2026 16:53 | 100 | 23.89 |
| 07/27/2026 16:52 | 5 | 23.94 |
| 07/27/2026 16:52 | 68 | 23.84 |
| 07/27/2026 16:52 | 32 | 23.84 |
| 07/27/2026 16:52 | 100 | 23.84 |
| 07/27/2026 16:52 | 200 | 23.84 |
| 07/27/2026 16:51 | 200 | 23.81 |
| 07/27/2026 16:51 | 65 | 23.80 |
| 07/27/2026 16:51 | 100 | 23.80 |
| 07/27/2026 16:51 | 100 | 23.80 |
| 07/27/2026 16:51 | 100 | 23.81 |
| 07/27/2026 16:51 | 100 | 23.81 |
| 07/27/2026 16:51 | 70 | 23.81 |
| 07/27/2026 16:51 | 64 | 23.80 |
| 07/27/2026 16:51 | 200 | 23.80 |
| 07/27/2026 16:51 | 100 | 23.80 |
| 07/27/2026 16:51 | 100 | 23.81 |
| 07/27/2026 16:51 | 100 | 23.81 |
| 07/27/2026 16:51 | 100 | 23.81 |
| 07/27/2026 16:51 | 100 | 23.84 |
| 07/27/2026 16:51 | 15 | 23.84 |
| 07/27/2026 16:51 | 40 | 23.85 |
| 07/27/2026 16:51 | 5 | 23.85 |
| 07/27/2026 16:50 | 100 | 23.86 |
| 07/27/2026 16:50 | 100 | 23.86 |
| 07/27/2026 16:50 | 100 | 23.87 |
| 07/27/2026 16:50 | 100 | 23.89 |
| 07/27/2026 16:50 | 100 | 23.89 |
| 07/27/2026 16:50 | 100 | 23.89 |
| 07/27/2026 16:50 | 100 | 23.89 |
| 07/27/2026 16:50 | 12 | 23.93 |
| 07/27/2026 16:50 | 100 | 23.85 |
| 07/27/2026 16:49 | 100 | 23.83 |
| 07/27/2026 16:49 | 200 | 23.85 |
| 07/27/2026 16:49 | 100 | 23.825 |
| 07/27/2026 16:49 | 1 | 23.84 |
| 07/27/2026 16:49 | 100 | 23.76 |
| 07/27/2026 16:49 | 100 | 23.78 |
| 07/27/2026 16:49 | 100 | 23.77 |
| 07/27/2026 16:49 | 100 | 23.74 |
| 07/27/2026 16:49 | 100 | 23.70 |
| 07/27/2026 16:49 | 100 | 23.70 |
| 07/27/2026 16:49 | 100 | 23.67 |
| 07/27/2026 16:49 | 69 | 23.67 |
| 07/27/2026 16:49 | 100 | 23.67 |
| 07/27/2026 16:49 | 31 | 23.67 |
| 07/27/2026 16:49 | 100 | 23.64 |
| 07/27/2026 16:48 | 100 | 23.58 |
| 07/27/2026 16:48 | 100 | 23.58 |
| 07/27/2026 16:48 | 101 | 23.57 |
| 07/27/2026 16:48 | 200 | 23.58 |
| 07/27/2026 16:48 | 70 | 23.59 |
| 07/27/2026 16:48 | 100 | 23.56 |
| 07/27/2026 16:48 | 11 | 23.57 |
| 07/27/2026 16:48 | 32 | 23.59 |
| 07/27/2026 16:48 | 68 | 23.59 |
| 07/27/2026 16:48 | 100 | 23.60 |
| 07/27/2026 16:48 | 200 | 23.60 |
| 07/27/2026 16:48 | 200 | 23.60 |
| 07/27/2026 16:48 | 100 | 23.60 |
| 07/27/2026 16:48 | 125 | 23.61 |
| 07/27/2026 16:48 | 7 | 23.62 |
| 07/27/2026 16:48 | 1 | 23.62 |
| 07/27/2026 16:48 | 8 | 23.59 |
| 07/27/2026 16:48 | 100 | 23.58 |
| 07/27/2026 16:48 | 100 | 23.59 |
| 07/27/2026 16:47 | 100 | 23.60 |
| 07/27/2026 16:47 | 100 | 23.60 |
| 07/27/2026 16:47 | 100 | 23.61 |
| 07/27/2026 16:47 | 100 | 23.61 |
| 07/27/2026 16:47 | 100 | 23.62 |
| 07/27/2026 16:47 | 200 | 23.62 |
| 07/27/2026 16:47 | 58 | 23.62 |
| 07/27/2026 16:47 | 142 | 23.62 |
| 07/27/2026 16:47 | 200 | 23.63 |
| 07/27/2026 16:47 | 100 | 23.63 |
| 07/27/2026 16:47 | 55 | 23.59 |
| 07/27/2026 16:47 | 100 | 23.59 |
| 07/27/2026 16:47 | 100 | 23.59 |
| 07/27/2026 16:47 | 100 | 23.60 |
| 07/27/2026 16:47 | 61 | 23.60 |
| 07/27/2026 16:47 | 41 | 23.60 |
| 07/27/2026 16:47 | 100 | 23.60 |
| 07/27/2026 16:47 | 41 | 23.60 |
| 07/27/2026 16:47 | 100 | 23.63 |
| 07/27/2026 16:47 | 100 | 23.63 |
| 07/27/2026 16:46 | 39 | 23.65 |
| 07/27/2026 16:46 | 100 | 23.66 |
| 07/27/2026 16:46 | 200 | 23.67 |
| 07/27/2026 16:46 | 100 | 23.67 |
| 07/27/2026 16:46 | 25 | 23.67 |
| 07/27/2026 16:46 | 100 | 23.67 |
| 07/27/2026 16:46 | 100 | 23.64 |
| 07/27/2026 16:46 | 100 | 23.63 |
| 07/27/2026 16:46 | 36 | 23.64 |
| 07/27/2026 16:46 | 12 | 23.64 |
| 07/27/2026 16:46 | 12 | 23.65 |
| 07/27/2026 16:46 | 100 | 23.65 |
| 07/27/2026 16:46 | 150 | 23.65 |
| 07/27/2026 16:46 | 150 | 23.65 |
| 07/27/2026 16:46 | 48 | 23.65 |
| 07/27/2026 16:46 | 2 | 23.65 |
| 07/27/2026 16:46 | 100 | 23.65 |
| 07/27/2026 16:45 | 100 | 23.645 |
| 07/27/2026 16:45 | 100 | 23.65 |
| 07/27/2026 16:45 | 100 | 23.66 |
| 07/27/2026 16:45 | 100 | 23.68 |
| 07/27/2026 16:45 | 100 | 23.68 |
| 07/27/2026 16:45 | 200 | 23.68 |
| 07/27/2026 16:45 | 100 | 23.67 |
| 07/27/2026 16:45 | 100 | 23.64 |
| 07/27/2026 16:45 | 21 | 23.64 |
| 07/27/2026 16:45 | 279 | 23.64 |
| 07/27/2026 16:45 | 9 | 23.61 |
| 07/27/2026 16:45 | 61 | 23.61 |
| 07/27/2026 16:45 | 39 | 23.61 |
| 07/27/2026 16:45 | 100 | 23.62 |
| 07/27/2026 16:45 | 100 | 23.64 |
| 07/27/2026 16:45 | 100 | 23.64 |
| 07/27/2026 16:44 | 200 | 23.63 |
| 07/27/2026 16:44 | 5 | 23.65 |
| 07/27/2026 16:44 | 100 | 23.67 |
| 07/27/2026 16:44 | 100 | 23.66 |
| 07/27/2026 16:44 | 100 | 23.66 |
| 07/27/2026 16:44 | 49 | 23.67 |
| 07/27/2026 16:44 | 60 | 23.65 |
| 07/27/2026 16:44 | 151 | 23.67 |
| 07/27/2026 16:44 | 97 | 23.64 |
| 07/27/2026 16:44 | 28 | 23.64 |
| 07/27/2026 16:44 | 100 | 23.64 |
| 07/27/2026 16:44 | 100 | 23.64 |
| 07/27/2026 16:44 | 47 | 23.65 |
| 07/27/2026 16:44 | 200 | 23.67 |
| 07/27/2026 16:44 | 100 | 23.67 |
| 07/27/2026 16:44 | 100 | 23.67 |
| 07/27/2026 16:43 | 100 | 23.65 |
| 07/27/2026 16:43 | 100 | 23.66 |
| 07/27/2026 16:43 | 53 | 23.69 |
| 07/27/2026 16:43 | 25 | 23.68 |
| 07/27/2026 16:43 | 4 | 23.77 |
| 07/27/2026 16:43 | 4 | 23.77 |
| 07/27/2026 16:43 | 2 | 23.78 |
| 07/27/2026 16:43 | 35 | 23.77 |
| 07/27/2026 16:43 | 65 | 23.77 |
| 07/27/2026 16:43 | 100 | 23.75 |
| 07/27/2026 16:43 | 100 | 23.75 |
| 07/27/2026 16:42 | 100 | 23.67 |
| 07/27/2026 16:42 | 81 | 23.62 |
| 07/27/2026 16:42 | 100 | 23.66 |
| 07/27/2026 16:42 | 1 | 23.66 |
| 07/27/2026 16:40 | 100 | 23.59 |
| 07/27/2026 16:40 | 80 | 23.62 |
| 07/27/2026 16:40 | 100 | 23.56 |
| 07/27/2026 16:40 | 100 | 23.56 |
| 07/27/2026 16:40 | 300 | 23.56 |
| 07/27/2026 16:39 | 100 | 23.54 |
| 07/27/2026 16:39 | 18 | 23.54 |
| 07/27/2026 16:39 | 100 | 23.54 |
| 07/27/2026 16:39 | 5 | 23.54 |
| 07/27/2026 16:39 | 100 | 23.54 |
| 07/27/2026 16:39 | 53 | 23.55 |
| 07/27/2026 16:39 | 100 | 23.59 |
| 07/27/2026 16:39 | 100 | 23.59 |
| 07/27/2026 16:39 | 100 | 23.59 |
| 07/27/2026 16:39 | 100 | 23.60 |
| 07/27/2026 16:39 | 300 | 23.62 |
| 07/27/2026 16:39 | 9 | 23.62 |
| 07/27/2026 16:39 | 3 | 23.63 |
| 07/27/2026 16:39 | 49 | 23.64 |
| 07/27/2026 16:39 | 25 | 23.69 |
| 07/27/2026 16:39 | 100 | 23.71 |
| 07/27/2026 16:39 | 200 | 23.71 |
| 07/27/2026 16:39 | 100 | 23.71 |
| 07/27/2026 16:39 | 100 | 23.70 |
| 07/27/2026 16:39 | 6 | 23.65 |
| 07/27/2026 16:38 | 3 | 23.60 |
| 07/27/2026 16:38 | 97 | 23.60 |
| 07/27/2026 16:38 | 2 | 23.60 |
| 07/27/2026 16:38 | 23 | 23.55 |
| 07/27/2026 16:38 | 300 | 23.58 |
| 07/27/2026 16:38 | 100 | 23.56 |
| 07/27/2026 16:38 | 40 | 23.55 |
| 07/27/2026 16:38 | 2 | 23.55 |
| 07/27/2026 16:38 | 2 | 23.56 |
| 07/27/2026 16:38 | 49 | 23.57 |
| 07/27/2026 16:38 | 6 | 23.58 |
| 07/27/2026 16:38 | 100 | 23.58 |
| 07/27/2026 16:38 | 100 | 23.58 |
| 07/27/2026 16:38 | 100 | 23.59 |
| 07/27/2026 16:38 | 100 | 23.59 |
| 07/27/2026 16:38 | 100 | 23.61 |
| 07/27/2026 16:38 | 100 | 23.63 |
| 07/27/2026 16:38 | 161 | 23.63 |
| 07/27/2026 16:38 | 139 | 23.63 |
| 07/27/2026 16:38 | 4 | 23.63 |
| 07/27/2026 16:38 | 100 | 23.63 |
| 07/27/2026 16:38 | 125 | 23.62 |
| 07/27/2026 16:38 | 36 | 23.62 |
| 07/27/2026 16:38 | 204 | 23.62 |
| 07/27/2026 16:38 | 100 | 23.62 |
| 07/27/2026 16:38 | 100 | 23.605 |
| 07/27/2026 16:37 | 16 | 23.62 |
| 07/27/2026 16:37 | 112 | 23.57 |
| 07/27/2026 16:37 | 100 | 23.57 |
| 07/27/2026 16:37 | 36 | 23.57 |
| 07/27/2026 16:37 | 49 | 23.57 |
| 07/27/2026 16:37 | 300 | 23.61 |
| 07/27/2026 16:34 | 100 | 23.49 |
| 07/27/2026 16:34 | 100 | 23.44 |
| 07/27/2026 16:34 | 100 | 23.43 |
| 07/27/2026 16:34 | 100 | 23.38 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 7 | 23.41 |
| 07/27/2026 16:33 | 2 | 23.37 |
| 07/27/2026 16:33 | 5 | 23.37 |
| 07/27/2026 16:33 | 95 | 23.37 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 1 | 23.39 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 108 | 23.37 |
| 07/27/2026 16:33 | 92 | 23.37 |
| 07/27/2026 16:33 | 100 | 23.37 |
| 07/27/2026 16:33 | 100 | 23.38 |
| 07/27/2026 16:33 | 240 | 23.38 |
| 07/27/2026 16:33 | 240 | 23.39 |
| 07/27/2026 16:33 | 240 | 23.40 |
| 07/27/2026 16:33 | 100 | 23.44 |
| 07/27/2026 16:33 | 100 | 23.42 |
| 07/27/2026 16:33 | 15 | 23.43 |
| 07/27/2026 16:33 | 1 | 23.39 |
| 07/27/2026 16:33 | 69 | 23.39 |
| 07/27/2026 16:33 | 100 | 23.42 |
| 07/27/2026 16:33 | 30 | 23.41 |
| 07/27/2026 16:33 | 100 | 23.42 |
| 07/27/2026 16:33 | 75 | 23.42 |
| 07/27/2026 16:33 | 25 | 23.42 |
| 07/27/2026 16:33 | 75 | 23.41 |
| 07/27/2026 16:33 | 100 | 23.41 |
| 07/27/2026 16:33 | 100 | 23.40 |
| 07/27/2026 16:33 | 25 | 23.41 |
| 07/27/2026 16:33 | 100 | 23.38 |
| 07/27/2026 16:33 | 38 | 23.38 |
| 07/27/2026 16:33 | 41 | 23.38 |
| 07/27/2026 16:33 | 200 | 23.39 |
| 07/27/2026 16:33 | 125 | 23.40 |
| 07/27/2026 16:33 | 51 | 23.40 |
| 07/27/2026 16:33 | 100 | 23.40 |
| 07/27/2026 16:33 | 100 | 23.41 |
| 07/27/2026 16:33 | 100 | 23.41 |
| 07/27/2026 16:32 | 100 | 23.40 |
| 07/27/2026 16:32 | 100 | 23.41 |
| 07/27/2026 16:32 | 100 | 23.41 |
| 07/27/2026 16:32 | 49 | 23.41 |
| 07/27/2026 16:32 | 100 | 23.44 |
| 07/27/2026 16:32 | 100 | 23.46 |
| 07/27/2026 16:32 | 63 | 23.46 |
| 07/27/2026 16:32 | 50 | 23.46 |
| 07/27/2026 16:32 | 100 | 23.51 |
| 07/27/2026 16:32 | 100 | 23.55 |
| 07/27/2026 16:31 | 100 | 23.53 |
| 07/27/2026 16:31 | 20 | 23.53 |
| 07/27/2026 16:31 | 125 | 23.54 |
| 07/27/2026 16:31 | 6 | 23.60 |
| 07/27/2026 16:31 | 100 | 23.60 |
| 07/27/2026 16:31 | 100 | 23.625 |
| 07/27/2026 16:31 | 200 | 23.63 |
| 07/27/2026 16:31 | 100 | 23.63 |
| 07/27/2026 16:31 | 100 | 23.63 |
| 07/27/2026 16:31 | 2 | 23.65 |
| 07/27/2026 16:31 | 11 | 23.65 |
| 07/27/2026 16:31 | 8 | 23.67 |
| 07/27/2026 16:31 | 33 | 23.67 |
| 07/27/2026 16:31 | 100 | 23.68 |
| 07/27/2026 16:31 | 100 | 23.72 |
| 07/27/2026 16:31 | 100 | 23.72 |
| 07/27/2026 16:31 | 100 | 23.71 |
| 07/27/2026 16:31 | 100 | 23.70 |
| 07/27/2026 16:31 | 100 | 23.70 |
| 07/27/2026 16:31 | 100 | 23.72 |
| 07/27/2026 16:31 | 100 | 23.72 |
| 07/27/2026 16:31 | 3 | 23.72 |
| 07/27/2026 16:31 | 100 | 23.75 |
| 07/27/2026 16:31 | 56 | 23.73 |
| 07/27/2026 16:31 | 100 | 23.73 |
| 07/27/2026 16:31 | 5 | 23.73 |
| 07/27/2026 16:31 | 100 | 23.72 |
| 07/27/2026 16:30 | 205 | 23.72 |
| 07/27/2026 16:29 | 254 | 23.67 |
| 07/27/2026 16:28 | 1 | 23.70 |
| 07/27/2026 16:28 | 100 | 23.70 |
| 07/27/2026 16:28 | 274 | 23.70 |
| 07/27/2026 16:28 | 26 | 23.70 |
| 07/27/2026 16:28 | 75 | 23.69 |
| 07/27/2026 16:28 | 300 | 23.66 |
| 07/27/2026 16:28 | 25 | 23.69 |
| 07/27/2026 16:28 | 2 | 23.625 |
| 07/27/2026 16:28 | 2 | 23.625 |
| 07/27/2026 16:28 | 2 | 23.625 |
| 07/27/2026 16:28 | 2 | 23.625 |
| 07/27/2026 16:28 | 100 | 23.62 |
| 07/27/2026 16:28 | 100 | 23.63 |
| 07/27/2026 16:28 | 100 | 23.63 |
| 07/27/2026 16:28 | 100 | 23.63 |
| 07/27/2026 16:28 | 101 | 23.69 |
| 07/27/2026 16:28 | 100 | 23.69 |
| 07/27/2026 16:28 | 200 | 23.665 |
| 07/27/2026 16:27 | 100 | 23.63 |
| 07/27/2026 16:27 | 100 | 23.63 |
| 07/27/2026 16:27 | 56 | 23.63 |
| 07/27/2026 16:27 | 44 | 23.64 |
| 07/27/2026 16:27 | 100 | 23.64 |
| 07/27/2026 16:27 | 325 | 23.64 |
| 07/27/2026 16:27 | 31 | 23.64 |
| 07/27/2026 16:27 | 100 | 23.64 |
| 07/27/2026 16:27 | 100 | 23.64 |
| 07/27/2026 16:27 | 20 | 23.64 |
| 07/27/2026 16:27 | 40 | 23.64 |
| 07/27/2026 16:27 | 100 | 23.64 |
| 07/27/2026 16:27 | 125 | 23.65 |
| 07/27/2026 16:27 | 1 | 23.68 |
| 07/27/2026 16:27 | 100 | 23.62 |
| 07/27/2026 16:27 | 200 | 23.62 |
| 07/27/2026 16:24 | 100 | 23.625 |
| 07/27/2026 16:24 | 2 | 23.64 |
| 07/27/2026 16:24 | 98 | 23.64 |
| 07/27/2026 16:24 | 100 | 23.63 |
| 07/27/2026 16:24 | 100 | 23.63 |
| 07/27/2026 16:24 | 200 | 23.63 |
| 07/27/2026 16:24 | 60 | 23.63 |
| 07/27/2026 16:24 | 100 | 23.55 |
| 07/27/2026 16:24 | 100 | 23.55 |
| 07/27/2026 16:24 | 100 | 23.535 |
| 07/27/2026 16:24 | 100 | 23.54 |
| 07/27/2026 16:23 | 100 | 23.54 |
| 07/27/2026 16:23 | 3 | 23.55 |
| 07/27/2026 16:23 | 100 | 23.55 |
| 07/27/2026 16:23 | 100 | 23.55 |
| 07/27/2026 16:23 | 43 | 23.60 |
| 07/27/2026 16:23 | 100 | 23.61 |
| 07/27/2026 16:23 | 56 | 23.62 |
| 07/27/2026 16:23 | 1 | 23.62 |
| 07/27/2026 16:23 | 38 | 23.63 |
| 07/27/2026 16:23 | 5 | 23.65 |
| 07/27/2026 16:23 | 100 | 23.66 |
| 07/27/2026 16:23 | 179 | 23.66 |
| 07/27/2026 16:23 | 100 | 23.67 |
| 07/27/2026 16:23 | 41 | 23.68 |
| 07/27/2026 16:23 | 390 | 23.68 |
| 07/27/2026 16:23 | 10 | 23.68 |
| 07/27/2026 16:22 | 100 | 23.75 |
| 07/27/2026 16:22 | 11 | 23.75 |
| 07/27/2026 16:22 | 5 | 23.75 |
| 07/27/2026 16:22 | 48 | 23.77 |
| 07/27/2026 16:22 | 100 | 23.79 |
| 07/27/2026 16:22 | 5 | 23.79 |
| 07/27/2026 16:22 | 100 | 23.80 |
| 07/27/2026 16:22 | 100 | 23.82 |
| 07/27/2026 16:22 | 48 | 23.82 |
| 07/27/2026 16:22 | 5 | 23.82 |
| 07/27/2026 16:22 | 100 | 23.82 |
| 07/27/2026 16:22 | 100 | 23.83 |
| 07/27/2026 16:22 | 70 | 23.88 |
| 07/27/2026 16:22 | 5 | 23.85 |
| 07/27/2026 16:22 | 4 | 23.85 |
| 07/27/2026 16:22 | 100 | 23.82 |
| 07/27/2026 16:22 | 16 | 23.85 |
| 07/27/2026 16:22 | 100 | 23.84 |
| 07/27/2026 16:22 | 100 | 23.85 |
| 07/27/2026 16:22 | 11 | 23.85 |
| 07/27/2026 16:21 | 60 | 23.83 |
| 07/27/2026 16:20 | 100 | 23.83 |
| 07/27/2026 16:19 | 100 | 23.86 |
| 07/27/2026 16:19 | 100 | 23.77 |
| 07/27/2026 16:18 | 100 | 23.85 |
| 07/27/2026 16:18 | 100 | 23.86 |
| 07/27/2026 16:18 | 100 | 23.88 |
| 07/27/2026 16:18 | 100 | 23.91 |
| 07/27/2026 16:18 | 100 | 23.92 |
| 07/27/2026 16:18 | 100 | 23.93 |
| 07/27/2026 16:18 | 200 | 23.93 |
| 07/27/2026 16:18 | 27 | 23.94 |
| 07/27/2026 16:18 | 200 | 23.96 |
| 07/27/2026 16:18 | 100 | 23.94 |
| 07/27/2026 16:18 | 200 | 23.96 |
| 07/27/2026 16:18 | 100 | 23.94 |
| 07/27/2026 16:18 | 100 | 23.94 |
| 07/27/2026 16:18 | 85 | 23.91 |
| 07/27/2026 16:18 | 100 | 23.91 |
| 07/27/2026 16:18 | 15 | 23.91 |
| 07/27/2026 16:18 | 40 | 23.93 |
| 07/27/2026 16:18 | 100 | 23.93 |
| 07/27/2026 16:18 | 100 | 23.94 |
| 07/27/2026 16:18 | 100 | 23.94 |
| 07/27/2026 16:18 | 100 | 23.95 |
| 07/27/2026 16:18 | 11 | 23.96 |
| 07/27/2026 16:18 | 100 | 23.96 |
| 07/27/2026 16:17 | 100 | 23.95 |
| 07/27/2026 16:17 | 100 | 23.95 |
| 07/27/2026 16:17 | 50 | 23.96 |
| 07/27/2026 16:17 | 100 | 23.96 |
| 07/27/2026 16:17 | 200 | 23.99 |
| 07/27/2026 16:17 | 100 | 24.00 |
| 07/27/2026 16:17 | 100 | 23.99 |
| 07/27/2026 16:17 | 100 | 23.99 |
| 07/27/2026 16:17 | 100 | 23.99 |
| 07/27/2026 16:17 | 100 | 23.98 |
| 07/27/2026 16:17 | 100 | 23.97 |
| 07/27/2026 16:17 | 1 | 23.94 |
| 07/27/2026 16:17 | 5 | 23.94 |
| 07/27/2026 16:17 | 50 | 23.90 |
| 07/27/2026 16:17 | 25 | 23.90 |
| 07/27/2026 16:17 | 25 | 23.90 |
| 07/27/2026 16:17 | 6 | 23.90 |
| 07/27/2026 16:17 | 100 | 23.90 |
| 07/27/2026 16:17 | 100 | 23.90 |
| 07/27/2026 16:17 | 100 | 23.90 |
| 07/27/2026 16:17 | 100 | 23.89 |
| 07/27/2026 16:17 | 100 | 23.89 |
| 07/27/2026 16:17 | 75 | 23.90 |
| 07/27/2026 16:17 | 100 | 23.90 |
| 07/27/2026 16:17 | 25 | 23.90 |
| 07/27/2026 16:17 | 75 | 23.90 |
| 07/27/2026 16:17 | 25 | 23.90 |
| 07/27/2026 16:17 | 100 | 23.90 |
| 07/27/2026 16:17 | 100 | 23.88 |
| 07/27/2026 16:17 | 25 | 23.90 |
| 07/27/2026 16:17 | 12 | 23.90 |
| 07/27/2026 16:17 | 1 | 23.88 |
| 07/27/2026 16:16 | 100 | 23.78 |
| 07/27/2026 16:16 | 100 | 23.80 |
| 07/27/2026 16:16 | 100 | 23.80 |
| 07/27/2026 16:16 | 100 | 23.81 |
| 07/27/2026 16:16 | 100 | 23.82 |
| 07/27/2026 16:16 | 100 | 23.90 |
| 07/27/2026 16:16 | 40 | 23.89 |
| 07/27/2026 16:16 | 10 | 23.89 |
| 07/27/2026 16:16 | 60 | 23.89 |
| 07/27/2026 16:16 | 50 | 23.87 |
| 07/27/2026 16:16 | 15 | 23.87 |
| 07/27/2026 16:16 | 10 | 23.87 |
| 07/27/2026 16:15 | 25 | 23.86 |
| 07/27/2026 16:15 | 67 | 23.86 |
| 07/27/2026 16:15 | 25 | 23.89 |
| 07/27/2026 16:15 | 100 | 23.89 |
| 07/27/2026 16:15 | 10 | 23.98 |
| 07/27/2026 16:15 | 5 | 23.91 |
| 07/27/2026 16:15 | 18 | 23.91 |
| 07/27/2026 16:15 | 5 | 23.89 |
| 07/27/2026 16:15 | 55 | 23.89 |
| 07/27/2026 16:15 | 45 | 23.89 |
| 07/27/2026 16:15 | 1 | 23.88 |
| 07/27/2026 16:15 | 3 | 23.88 |
| 07/27/2026 16:15 | 51 | 23.88 |
| 07/27/2026 16:15 | 9 | 23.88 |
| 07/27/2026 16:15 | 10 | 23.88 |
| 07/27/2026 16:15 | 1 | 23.88 |
| 07/27/2026 16:15 | 40 | 23.86 |
| 07/27/2026 16:15 | 15 | 23.86 |
| 07/27/2026 16:15 | 250 | 23.84 |
| 07/27/2026 16:15 | 25 | 23.84 |
| 07/27/2026 16:15 | 25 | 23.84 |
| 07/27/2026 16:15 | 51 | 23.78 |
| 07/27/2026 16:15 | 240 | 23.815 |
| 07/27/2026 16:15 | 100 | 23.80 |
| 07/27/2026 16:15 | 12 | 23.78 |
| 07/27/2026 16:15 | 37 | 23.78 |
| 07/27/2026 16:15 | 100 | 23.78 |
| 07/27/2026 16:15 | 100 | 23.78 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.78 |
| 07/27/2026 16:15 | 100 | 23.78 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 11 | 23.79 |
| 07/27/2026 16:15 | 50 | 23.79 |
| 07/27/2026 16:15 | 50 | 23.79 |
| 07/27/2026 16:15 | 50 | 23.79 |
| 07/27/2026 16:15 | 50 | 23.79 |
| 07/27/2026 16:15 | 50 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 39 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 100 | 23.79 |
| 07/27/2026 16:15 | 1 | 23.83 |
| 07/27/2026 16:14 | 19 | 23.77 |
| 07/27/2026 16:14 | 100 | 23.78 |
| 07/27/2026 16:14 | 18 | 23.80 |
| 07/27/2026 16:14 | 271 | 23.83 |
| 07/27/2026 16:14 | 42 | 23.84 |
| 07/27/2026 16:14 | 100 | 23.84 |
| 07/27/2026 16:14 | 100 | 23.87 |
| 07/27/2026 16:14 | 100 | 23.87 |
| 07/27/2026 16:14 | 100 | 23.88 |
| 07/27/2026 16:14 | 100 | 23.88 |
| 07/27/2026 16:14 | 63 | 23.86 |
| 07/27/2026 16:14 | 100 | 23.85 |
| 07/27/2026 16:14 | 100 | 23.85 |
| 07/27/2026 16:14 | 27 | 23.84 |
| 07/27/2026 16:14 | 100 | 23.86 |
| 07/27/2026 16:14 | 762 | 23.86 |
| 07/27/2026 16:14 | 100 | 23.87 |
| 07/27/2026 16:14 | 100 | 23.98 |
| 07/27/2026 16:14 | 100 | 23.98 |
| 07/27/2026 16:14 | 100 | 23.98 |
| 07/27/2026 16:14 | 50 | 23.95 |
| 07/27/2026 16:14 | 50 | 23.96 |
| 07/27/2026 16:14 | 4 | 23.92 |
| 07/27/2026 16:14 | 2 | 23.97 |
| 07/27/2026 16:14 | 100 | 23.97 |
| 07/27/2026 16:14 | 87 | 24.01 |
| 07/27/2026 16:14 | 100 | 24.03 |
| 07/27/2026 16:14 | 5 | 24.03 |
| 07/27/2026 16:14 | 272 | 24.03 |
| 07/27/2026 16:14 | 100 | 24.04 |
| 07/27/2026 16:14 | 200 | 24.04 |
| 07/27/2026 16:14 | 75 | 24.05 |
| 07/27/2026 16:14 | 25 | 24.05 |
| 07/27/2026 16:14 | 40 | 24.11 |
| 07/27/2026 16:14 | 100 | 24.11 |
| 07/27/2026 16:14 | 100 | 24.11 |
| 07/27/2026 16:14 | 39 | 24.15 |
| 07/27/2026 16:14 | 100 | 24.13 |
| 07/27/2026 16:14 | 2 | 24.15 |
| 07/27/2026 16:14 | 73 | 24.06 |
| 07/27/2026 16:14 | 25 | 24.06 |
| 07/27/2026 16:14 | 1 | 24.08 |
| 07/27/2026 16:14 | 5 | 24.08 |
| 07/27/2026 16:14 | 1 | 24.10 |
| 07/27/2026 16:14 | 100 | 24.10 |
| 07/27/2026 16:14 | 100 | 24.13 |
| 07/27/2026 16:14 | 100 | 24.14 |
| 07/27/2026 16:14 | 125 | 24.14 |
| 07/27/2026 16:14 | 100 | 24.14 |
| 07/27/2026 16:13 | 100 | 24.13 |
| 07/27/2026 16:13 | 100 | 24.17 |
| 07/27/2026 16:13 | 60 | 24.17 |
| 07/27/2026 16:13 | 3 | 24.17 |
| 07/27/2026 16:13 | 37 | 24.17 |
| 07/27/2026 16:13 | 29 | 24.17 |
| 07/27/2026 16:13 | 100 | 24.17 |
| 07/27/2026 16:13 | 100 | 24.16 |
| 07/27/2026 16:13 | 100 | 24.16 |
| 07/27/2026 16:13 | 191 | 24.12 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 25 | 24.14 |
| 07/27/2026 16:13 | 219 | 24.06 |
| 07/27/2026 16:13 | 84 | 24.06 |
| 07/27/2026 16:13 | 1 | 24.07 |
| 07/27/2026 16:13 | 100 | 24.10 |
| 07/27/2026 16:13 | 1 | 24.10 |
| 07/27/2026 16:13 | 227 | 24.10 |
| 07/27/2026 16:13 | 1 | 24.11 |
| 07/27/2026 16:13 | 1 | 24.13 |
| 07/27/2026 16:13 | 76 | 24.15 |
| 07/27/2026 16:13 | 100 | 24.16 |
| 07/27/2026 16:12 | 24 | 24.15 |
| 07/27/2026 16:12 | 100 | 24.16 |
| 07/27/2026 16:12 | 100 | 24.13 |
| 07/27/2026 16:11 | 100 | 24.11 |
| 07/27/2026 16:11 | 100 | 24.12 |
| 07/27/2026 16:11 | 100 | 24.11 |
| 07/27/2026 16:11 | 400 | 24.11 |
| 07/27/2026 16:11 | 100 | 24.12 |
| 07/27/2026 16:11 | 6 | 24.18 |
| 07/27/2026 16:11 | 28 | 24.12 |
| 07/27/2026 16:11 | 100 | 24.12 |
| 07/27/2026 16:11 | 100 | 24.12 |
| 07/27/2026 16:11 | 57 | 24.13 |
| 07/27/2026 16:11 | 43 | 24.13 |
| 07/27/2026 16:11 | 57 | 24.14 |
| 07/27/2026 16:11 | 100 | 24.14 |
| 07/27/2026 16:11 | 5 | 24.15 |
| 07/27/2026 16:11 | 100 | 24.15 |
| 07/27/2026 16:10 | 400 | 24.18 |
| 07/27/2026 16:10 | 100 | 24.19 |
| 07/27/2026 16:10 | 741 | 24.19 |
| 07/27/2026 16:10 | 10 | 24.19 |
| 07/27/2026 16:10 | 190 | 24.19 |
| 07/27/2026 16:10 | 1 | 24.20 |
| 07/27/2026 16:10 | 100 | 24.20 |
| 07/27/2026 16:10 | 100 | 24.21 |
| 07/27/2026 16:10 | 100 | 24.21 |
| 07/27/2026 16:10 | 100 | 24.23 |
| 07/27/2026 16:10 | 100 | 24.23 |
| 07/27/2026 16:10 | 100 | 24.27 |
| 07/27/2026 16:10 | 60 | 24.29 |
| 07/27/2026 16:10 | 20 | 24.29 |
| 07/27/2026 16:10 | 20 | 24.29 |
| 07/27/2026 16:10 | 29 | 24.29 |
| 07/27/2026 16:10 | 10 | 24.29 |
| 07/27/2026 16:10 | 1 | 24.29 |
| 07/27/2026 16:10 | 60 | 24.29 |
| 07/27/2026 16:09 | 100 | 24.30 |
| 07/27/2026 16:09 | 100 | 24.28 |
| 07/27/2026 16:09 | 100 | 24.28 |
| 07/27/2026 16:09 | 100 | 24.29 |
| 07/27/2026 16:09 | 5 | 24.30 |
| 07/27/2026 16:09 | 934 | 24.30 |
| 07/27/2026 16:09 | 95 | 24.31 |
| 07/27/2026 16:09 | 5 | 24.31 |
| 07/27/2026 16:09 | 100 | 24.32 |
| 07/27/2026 16:09 | 20 | 24.37 |
| 07/27/2026 16:09 | 20 | 24.37 |
| 07/27/2026 16:09 | 1 | 24.33 |
| 07/27/2026 16:09 | 100 | 24.33 |
| 07/27/2026 16:09 | 1 | 24.33 |
| 07/27/2026 16:09 | 100 | 24.34 |
| 07/27/2026 16:09 | 31 | 24.34 |
| 07/27/2026 16:09 | 100 | 24.34 |
| 07/27/2026 16:09 | 160 | 24.34 |
| 07/27/2026 16:09 | 100 | 24.35 |
| 07/27/2026 16:09 | 227 | 24.34 |
| 07/27/2026 16:09 | 1 | 24.34 |
| 07/27/2026 16:09 | 12 | 24.34 |
| 07/27/2026 16:08 | 60 | 24.34 |
| 07/27/2026 16:08 | 31 | 24.34 |
| 07/27/2026 16:08 | 100 | 24.34 |
| 07/27/2026 16:08 | 100 | 24.34 |
| 07/27/2026 16:07 | 20 | 24.39 |
| 07/27/2026 16:07 | 100 | 24.38 |
| 07/27/2026 16:07 | 100 | 24.38 |
| 07/27/2026 16:07 | 20 | 24.38 |
| 07/27/2026 16:07 | 95 | 24.42 |
| 07/27/2026 16:07 | 5 | 24.42 |
| 07/27/2026 16:07 | 1 | 24.42 |
| 07/27/2026 16:07 | 2 | 24.42 |
| 07/27/2026 16:07 | 10 | 24.42 |
| 07/27/2026 16:07 | 20 | 24.37 |
| 07/27/2026 16:07 | 100 | 24.37 |
| 07/27/2026 16:07 | 100 | 24.37 |
| 07/27/2026 16:06 | 20 | 24.37 |
| 07/27/2026 16:06 | 100 | 24.31 |
| 07/27/2026 16:06 | 100 | 24.31 |
| 07/27/2026 16:06 | 100 | 24.32 |
| 07/27/2026 16:06 | 100 | 24.31 |
| 07/27/2026 16:06 | 100 | 24.37 |
| 07/27/2026 16:06 | 100 | 24.37 |
| 07/27/2026 16:06 | 100 | 24.33 |
| 07/27/2026 16:06 | 400 | 24.35 |
| 07/27/2026 16:06 | 1303 | 24.35 |
| 07/27/2026 16:06 | 19 | 24.35 |
| 07/27/2026 16:06 | 100 | 24.36 |
| 07/27/2026 16:06 | 100 | 24.36 |
| 07/27/2026 16:06 | 100 | 24.36 |
| 07/27/2026 16:06 | 100 | 24.36 |
| 07/27/2026 16:06 | 100 | 24.36 |
| 07/27/2026 16:06 | 100 | 24.36 |
| 07/27/2026 16:06 | 1 | 24.36 |
| 07/27/2026 16:06 | 99 | 24.36 |
| 07/27/2026 16:06 | 1 | 24.37 |
| 07/27/2026 16:06 | 100 | 24.42 |
| 07/27/2026 16:06 | 384 | 24.43 |
| 07/27/2026 16:06 | 365 | 24.43 |
| 07/27/2026 16:06 | 962 | 24.43 |
| 07/27/2026 16:06 | 265 | 24.43 |
| 07/27/2026 16:06 | 231 | 24.43 |
| 07/27/2026 16:06 | 577 | 24.43 |
| 07/27/2026 16:06 | 555 | 24.43 |
| 07/27/2026 16:06 | 222 | 24.43 |
| 07/27/2026 16:06 | 333 | 24.43 |
| 07/27/2026 16:06 | 193 | 24.43 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 1 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 17 | 24.44 |
| 07/27/2026 16:06 | 12 | 24.44 |
| 07/27/2026 16:06 | 85 | 24.44 |
| 07/27/2026 16:06 | 90 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.44 |
| 07/27/2026 16:06 | 10 | 24.44 |
| 07/27/2026 16:06 | 100 | 24.45 |
| 07/27/2026 16:06 | 100 | 24.45 |
| 07/27/2026 16:06 | 3 | 24.45 |
| 07/27/2026 16:06 | 200 | 24.45 |
| 07/27/2026 16:06 | 100 | 24.45 |
| 07/27/2026 16:06 | 100 | 24.47 |
| 07/27/2026 16:06 | 20 | 24.47 |
| 07/27/2026 16:06 | 232 | 24.46 |
| 07/27/2026 16:06 | 143 | 24.46 |
| 07/27/2026 16:06 | 145 | 24.46 |
| 07/27/2026 16:06 | 100 | 24.47 |
| 07/27/2026 16:06 | 94 | 24.47 |
| 07/27/2026 16:06 | 6 | 24.47 |
| 07/27/2026 16:06 | 100 | 24.47 |
| 07/27/2026 16:06 | 29 | 24.47 |
| 07/27/2026 16:06 | 71 | 24.47 |
| 07/27/2026 16:06 | 100 | 24.47 |
| 07/27/2026 16:06 | 60 | 24.47 |
| 07/27/2026 16:06 | 39 | 24.47 |
| 07/27/2026 16:06 | 44 | 24.47 |
| 07/27/2026 16:06 | 56 | 24.47 |
| 07/27/2026 16:06 | 256 | 24.47 |
| 07/27/2026 16:06 | 18 | 24.47 |
| 07/27/2026 16:06 | 226 | 24.47 |
| 07/27/2026 16:06 | 60 | 24.48 |
| 07/27/2026 16:05 | 100 | 24.49 |
| 07/27/2026 16:05 | 25 | 24.49 |
| 07/27/2026 16:05 | 75 | 24.49 |
| 07/27/2026 16:05 | 100 | 24.50 |
| 07/27/2026 16:05 | 99 | 24.50 |
| 07/27/2026 16:05 | 1 | 24.50 |
| 07/27/2026 16:05 | 100 | 24.51 |
| 07/27/2026 16:05 | 100 | 24.51 |
| 07/27/2026 16:05 | 5 | 24.52 |
| 07/27/2026 16:05 | 100 | 24.52 |
| 07/27/2026 16:05 | 100 | 24.53 |
| 07/27/2026 16:05 | 100 | 24.53 |
| 07/27/2026 16:05 | 100 | 24.53 |
| 07/27/2026 16:05 | 39 | 24.53 |
| 07/27/2026 16:05 | 100 | 24.53 |
| 07/27/2026 16:05 | 100 | 24.54 |
| 07/27/2026 16:04 | 100 | 24.54 |
| 07/27/2026 16:04 | 99 | 24.54 |
| 07/27/2026 16:04 | 1 | 24.54 |
| 07/27/2026 16:04 | 100 | 24.60 |
| 07/27/2026 16:04 | 69 | 24.59 |
| 07/27/2026 16:04 | 100 | 24.59 |
| 07/27/2026 16:04 | 100 | 24.59 |
| 07/27/2026 16:04 | 100 | 24.60 |
| 07/27/2026 16:04 | 100 | 24.60 |
| 07/27/2026 16:04 | 1 | 24.61 |
| 07/27/2026 16:04 | 100 | 24.61 |
| 07/27/2026 16:04 | 3 | 24.61 |
| 07/27/2026 16:04 | 100 | 24.61 |
| 07/27/2026 16:04 | 100 | 24.62 |
| 07/27/2026 16:03 | 1 | 24.65 |
| 07/27/2026 16:03 | 159 | 24.64 |
| 07/27/2026 16:03 | 15 | 24.69 |
| 07/27/2026 16:03 | 185 | 24.69 |
| 07/27/2026 16:03 | 101 | 24.69 |
| 07/27/2026 16:03 | 14 | 24.69 |
| 07/27/2026 16:03 | 110 | 24.69 |
| 07/27/2026 16:03 | 75 | 24.69 |
| 07/27/2026 16:03 | 25 | 24.69 |
| 07/27/2026 16:03 | 1 | 24.69 |
| 07/27/2026 16:03 | 75 | 24.68 |
| 07/27/2026 16:03 | 25 | 24.68 |
| 07/27/2026 16:03 | 284 | 24.51 |
| 07/27/2026 16:03 | 62 | 24.51 |
| 07/27/2026 16:03 | 2 | 24.57 |
| 07/27/2026 16:03 | 100 | 24.58 |
| 07/27/2026 16:03 | 100 | 24.58 |
| 07/27/2026 16:03 | 100 | 24.59 |
| 07/27/2026 16:03 | 47 | 24.59 |
| 07/27/2026 16:02 | 53 | 24.59 |
| 07/27/2026 16:02 | 1 | 24.59 |
| 07/27/2026 16:02 | 99 | 24.59 |
| 07/27/2026 16:02 | 100 | 24.60 |
| 07/27/2026 16:02 | 100 | 24.63 |
| 07/27/2026 16:02 | 60 | 24.70 |
| 07/27/2026 16:02 | 100 | 24.70 |
| 07/27/2026 16:02 | 100 | 24.71 |
| 07/27/2026 16:02 | 18 | 24.71 |
| 07/27/2026 16:02 | 82 | 24.71 |
| 07/27/2026 16:02 | 125 | 24.72 |
| 07/27/2026 16:02 | 1 | 24.73 |
| 07/27/2026 16:02 | 1 | 24.73 |
| 07/27/2026 16:02 | 96 | 24.74 |
| 07/27/2026 16:02 | 2 | 24.74 |
| 07/27/2026 16:02 | 2 | 24.74 |
| 07/27/2026 16:02 | 25 | 24.79 |
| 07/27/2026 16:01 | 1 | 24.81 |
| 07/27/2026 16:01 | 99 | 24.81 |
| 07/27/2026 16:01 | 1 | 24.81 |
| 07/27/2026 16:01 | 100 | 24.80 |
| 07/27/2026 16:01 | 54 | 24.72 |
| 07/27/2026 16:01 | 20 | 24.72 |
| 07/27/2026 16:01 | 100 | 24.72 |
| 07/27/2026 16:01 | 20 | 24.73 |
| 07/27/2026 16:01 | 100 | 24.78 |
| 07/27/2026 16:01 | 100 | 24.78 |
| 07/27/2026 16:01 | 75 | 24.77 |
| 07/27/2026 16:01 | 125 | 24.77 |
| 07/27/2026 16:01 | 77 | 24.73 |
| 07/27/2026 16:01 | 100 | 24.72 |
| 07/27/2026 16:00 | 40 | 24.71 |
| 07/27/2026 16:00 | 20 | 24.71 |
| 07/27/2026 15:59 | 25 | 24.75 |
| 07/27/2026 15:59 | 25 | 24.75 |
| 07/27/2026 15:57 | 25 | 24.74 |
| 07/27/2026 15:57 | 25 | 24.74 |
| 07/27/2026 15:57 | 25 | 24.74 |
| 07/27/2026 15:57 | 25 | 24.74 |
| 07/27/2026 15:57 | 25 | 24.72 |
| 07/27/2026 15:57 | 205 | 24.79 |
| 07/27/2026 15:56 | 93 | 24.80 |
| 07/27/2026 15:56 | 93 | 24.79 |
| 07/27/2026 15:56 | 93 | 24.79 |
| 07/27/2026 15:55 | 100 | 24.75 |
| 07/27/2026 15:55 | 100 | 24.75 |
| 07/27/2026 15:55 | 100 | 24.75 |
| 07/27/2026 15:55 | 100 | 24.75 |
| 07/27/2026 15:55 | 100 | 24.74 |
| 07/27/2026 15:55 | 275 | 24.70 |
| 07/27/2026 15:55 | 25 | 24.70 |
| 07/27/2026 15:55 | 100 | 24.75 |
| 07/27/2026 15:55 | 100 | 24.73 |
| 07/27/2026 15:55 | 20 | 24.73 |
| 07/27/2026 15:55 | 30 | 24.73 |
| 07/27/2026 15:55 | 107 | 24.73 |
| 07/27/2026 15:55 | 93 | 24.73 |
| 07/27/2026 15:55 | 16 | 24.73 |
| 07/27/2026 15:55 | 16 | 24.73 |
| 07/27/2026 15:55 | 100 | 24.73 |
| 07/27/2026 15:55 | 100 | 24.73 |
| 07/27/2026 15:55 | 100 | 24.73 |
| 07/27/2026 15:55 | 100 | 24.72 |
| 07/27/2026 15:55 | 75 | 24.70 |
| 07/27/2026 15:55 | 25 | 24.70 |
| 07/27/2026 15:55 | 100 | 24.59 |
| 07/27/2026 15:55 | 100 | 24.645 |
| 07/27/2026 15:55 | 100 | 24.59 |
| 07/27/2026 15:55 | 60 | 24.58 |
| 07/27/2026 15:55 | 40 | 24.59 |
| 07/27/2026 15:55 | 100 | 24.59 |
| 07/27/2026 15:55 | 100 | 24.59 |
| 07/27/2026 15:55 | 100 | 24.60 |
| 07/27/2026 15:55 | 202 | 24.60 |
| 07/27/2026 15:55 | 200 | 24.62 |
| 07/27/2026 15:55 | 100 | 24.62 |
| 07/27/2026 15:55 | 52 | 24.69 |
| 07/27/2026 15:55 | 200 | 24.63 |
| 07/27/2026 15:55 | 100 | 24.63 |
| 07/27/2026 15:55 | 100 | 24.64 |
| 07/27/2026 15:55 | 240 | 24.64 |
| 07/27/2026 15:55 | 240 | 24.65 |
| 07/27/2026 15:55 | 100 | 24.71 |
| 07/27/2026 15:55 | 42 | 24.71 |
| 07/27/2026 15:55 | 58 | 24.71 |
| 07/27/2026 15:55 | 100 | 24.70 |
| 07/27/2026 15:55 | 100 | 24.70 |
| 07/27/2026 15:55 | 100 | 24.70 |
| 07/27/2026 15:55 | 200 | 24.70 |
| 07/27/2026 15:55 | 2 | 24.70 |
| 07/27/2026 15:55 | 277 | 24.68 |
| 07/27/2026 15:55 | 205 | 24.68 |
| 07/27/2026 15:55 | 18 | 24.68 |
| 07/27/2026 15:55 | 100 | 24.67 |
| 07/27/2026 15:55 | 417 | 24.67 |
| 07/27/2026 15:55 | 2766 | 24.67 |
| 07/27/2026 15:55 | 3847 | 24.67 |
| 07/27/2026 15:55 | 389 | 24.67 |
| 07/27/2026 15:55 | 4745 | 24.67 |
| 07/27/2026 15:55 | 338 | 24.67 |
| 07/27/2026 15:55 | 174 | 24.67 |
| 07/27/2026 15:55 | 157 | 24.67 |
| 07/27/2026 15:55 | 62 | 24.67 |
| 07/27/2026 15:55 | 22 | 24.67 |
| 07/27/2026 15:55 | 84 | 24.67 |
| 07/27/2026 15:55 | 300 | 24.67 |
| 07/27/2026 15:55 | 202 | 24.67 |
| 07/27/2026 15:55 | 70 | 24.67 |
| 07/27/2026 15:55 | 254 | 24.67 |
| 07/27/2026 15:55 | 428 | 24.67 |
| 07/27/2026 15:55 | 60 | 24.68 |
| 07/27/2026 15:54 | 199 | 24.69 |
| 07/27/2026 15:54 | 1 | 24.69 |
| 07/27/2026 15:54 | 100 | 24.69 |
| 07/27/2026 15:54 | 100 | 24.69 |
| 07/27/2026 15:54 | 99 | 24.69 |
| 07/27/2026 15:54 | 1 | 24.69 |
| 07/27/2026 15:54 | 100 | 24.69 |
| 07/27/2026 15:54 | 100 | 24.69 |
| 07/27/2026 15:54 | 200 | 24.69 |
| 07/27/2026 15:54 | 2 | 24.74 |
| 07/27/2026 15:54 | 116 | 24.75 |
| 07/27/2026 15:54 | 18 | 24.76 |
| 07/27/2026 15:54 | 100 | 24.77 |
| 07/27/2026 15:54 | 587 | 24.77 |
| 07/27/2026 15:54 | 276 | 24.77 |
| 07/27/2026 15:54 | 255 | 24.77 |
| 07/27/2026 15:54 | 274 | 24.77 |
| 07/27/2026 15:54 | 255 | 24.77 |
| 07/27/2026 15:54 | 256 | 24.77 |
| 07/27/2026 15:54 | 556 | 24.77 |
| 07/27/2026 15:54 | 100 | 24.77 |
| 07/27/2026 15:54 | 64 | 24.77 |
| 07/27/2026 15:54 | 92 | 24.77 |
| 07/27/2026 15:54 | 1 | 24.78 |
| 07/27/2026 15:54 | 99 | 24.78 |
| 07/27/2026 15:54 | 100 | 24.78 |
| 07/27/2026 15:54 | 45 | 24.83 |
| 07/27/2026 15:54 | 100 | 24.81 |
| 07/27/2026 15:54 | 100 | 24.83 |
| 07/27/2026 15:54 | 139 | 24.84 |
| 07/27/2026 15:54 | 85 | 24.84 |
| 07/27/2026 15:54 | 158 | 24.85 |
| 07/27/2026 15:54 | 242 | 24.85 |
| 07/27/2026 15:54 | 100 | 24.87 |
| 07/27/2026 15:54 | 184 | 24.86 |
| 07/27/2026 15:54 | 18 | 24.86 |
| 07/27/2026 15:54 | 80 | 24.88 |
| 07/27/2026 15:54 | 100 | 24.89 |
| 07/27/2026 15:54 | 100 | 24.89 |
| 07/27/2026 15:54 | 60 | 24.90 |
| 07/27/2026 15:54 | 95 | 24.90 |
| 07/27/2026 15:53 | 5 | 24.90 |
| 07/27/2026 15:53 | 100 | 24.92 |
| 07/27/2026 15:53 | 100 | 24.92 |
| 07/27/2026 15:53 | 60 | 24.91 |
| 07/27/2026 15:53 | 40 | 24.92 |
| 07/27/2026 15:53 | 100 | 24.92 |
| 07/27/2026 15:53 | 100 | 24.92 |
| 07/27/2026 15:53 | 100 | 24.965 |
| 07/27/2026 15:52 | 2 | 25.02 |
| 07/27/2026 15:52 | 100 | 25.03 |
| 07/27/2026 15:52 | 100 | 25.10 |
| 07/27/2026 15:52 | 100 | 25.12 |
| 07/27/2026 15:52 | 1 | 25.16 |
| 07/27/2026 15:52 | 99 | 25.16 |
| 07/27/2026 15:50 | 5 | 25.15 |
| 07/27/2026 15:46 | 1 | 25.19 |
| 07/27/2026 15:46 | 5 | 25.19 |
| 07/27/2026 15:46 | 100 | 25.20 |
| 07/27/2026 15:46 | 66 | 25.21 |
| 07/27/2026 15:46 | 200 | 25.21 |
| 07/27/2026 15:46 | 25 | 25.30 |
| 07/27/2026 15:46 | 25 | 25.30 |
| 07/27/2026 15:45 | 59 | 25.27 |
| 07/27/2026 15:45 | 145 | 25.13 |
| 07/27/2026 15:45 | 1 | 25.17 |
| 07/27/2026 15:45 | 18 | 25.20 |
| 07/27/2026 15:45 | 100 | 25.21 |
| 07/27/2026 15:45 | 600 | 25.29 |
| 07/27/2026 15:45 | 240 | 25.31 |
| 07/27/2026 15:45 | 100 | 25.38 |
| 07/27/2026 15:45 | 25 | 25.44 |
| 07/27/2026 15:45 | 25 | 25.44 |
| 07/27/2026 15:45 | 25 | 25.44 |
| 07/27/2026 15:45 | 25 | 25.44 |
| 07/27/2026 15:45 | 90 | 25.45 |
| 07/27/2026 15:45 | 42 | 25.45 |
| 07/27/2026 15:45 | 100 | 25.45 |
| 07/27/2026 15:45 | 100 | 25.45 |
| 07/27/2026 15:45 | 100 | 25.45 |
| 07/27/2026 15:45 | 98 | 25.46 |
| 07/27/2026 15:44 | 1 | 25.46 |
| 07/27/2026 15:44 | 99 | 25.47 |
| 07/27/2026 15:44 | 99 | 25.47 |
| 07/27/2026 15:44 | 1 | 25.47 |
| 07/27/2026 15:44 | 1 | 25.47 |
| 07/27/2026 15:44 | 1 | 25.47 |
| 07/27/2026 15:44 | 6 | 25.47 |
| 07/27/2026 15:44 | 1 | 25.47 |
| 07/27/2026 15:44 | 1 | 25.46 |
| 07/27/2026 15:44 | 1 | 25.46 |
| 07/27/2026 15:42 | 5 | 25.555 |
| 07/27/2026 15:42 | 6 | 25.46 |
| 07/27/2026 15:42 | 100 | 25.56 |
| 07/27/2026 15:42 | 4 | 25.55 |
| 07/27/2026 15:42 | 63 | 25.55 |
| 07/27/2026 15:42 | 200 | 25.55 |
| 07/27/2026 15:42 | 182 | 25.60 |
| 07/27/2026 15:42 | 159 | 25.58 |
| 07/27/2026 15:42 | 1 | 25.52 |
| 07/27/2026 15:42 | 100 | 25.54 |
| 07/27/2026 15:42 | 65 | 25.55 |
| 07/27/2026 15:42 | 48 | 25.55 |
| 07/27/2026 15:42 | 200 | 25.55 |
| 07/27/2026 15:42 | 100 | 25.55 |
| 07/27/2026 15:42 | 100 | 25.55 |
| 07/27/2026 15:42 | 100 | 25.55 |
| 07/27/2026 15:42 | 100 | 25.56 |
| 07/27/2026 15:42 | 100 | 25.57 |
| 07/27/2026 15:42 | 46 | 25.59 |
| 07/27/2026 15:41 | 5 | 25.57 |
| 07/27/2026 15:39 | 1 | 25.59 |
| 07/27/2026 15:39 | 1400 | 25.54 |
| 07/27/2026 15:39 | 1000 | 25.54 |
| 07/27/2026 15:39 | 8 | 25.54 |
| 07/27/2026 15:39 | 1034 | 25.54 |
| 07/27/2026 15:39 | 358 | 25.54 |
| 07/27/2026 15:39 | 100 | 25.54 |
| 07/27/2026 15:39 | 83 | 25.54 |
| 07/27/2026 15:39 | 1500 | 25.54 |
| 07/27/2026 15:39 | 75 | 25.53 |
| 07/27/2026 15:39 | 25 | 25.53 |
| 07/27/2026 15:39 | 75 | 25.52 |
| 07/27/2026 15:39 | 25 | 25.52 |
| 07/27/2026 15:38 | 100 | 25.50 |
| 07/27/2026 15:38 | 100 | 25.50 |
| 07/27/2026 15:38 | 1 | 25.46 |
| 07/27/2026 15:38 | 45 | 25.54 |
| 07/27/2026 15:38 | 2 | 25.50 |
| 07/27/2026 15:38 | 1 | 25.50 |
| 07/27/2026 15:37 | 1 | 25.58 |
| 07/27/2026 15:37 | 2 | 25.58 |
| 07/27/2026 15:37 | 1 | 25.61 |
| 07/27/2026 15:37 | 50 | 25.63 |
| 07/27/2026 15:37 | 100 | 25.62 |
| 07/27/2026 15:37 | 1 | 25.63 |
| 07/27/2026 15:37 | 59 | 25.64 |
| 07/27/2026 15:37 | 1 | 25.64 |
| 07/27/2026 15:37 | 40 | 25.64 |
| 07/27/2026 15:37 | 100 | 25.64 |
| 07/27/2026 15:37 | 60 | 25.65 |
| 07/27/2026 15:37 | 1 | 25.80 |
| 07/27/2026 15:37 | 22 | 25.79 |
| 07/27/2026 15:37 | 1 | 25.79 |
| 07/27/2026 15:37 | 25 | 25.79 |
| 07/27/2026 15:37 | 1 | 25.79 |
| 07/27/2026 15:37 | 50 | 25.79 |
| 07/27/2026 15:37 | 1 | 25.79 |
| 07/27/2026 15:37 | 100 | 25.76 |
| 07/27/2026 15:37 | 20 | 25.76 |
| 07/27/2026 15:35 | 9 | 25.76 |
| 07/27/2026 15:35 | 1 | 25.71 |
| 07/27/2026 15:35 | 1 | 25.71 |
| 07/27/2026 15:35 | 1 | 25.71 |
| 07/27/2026 15:35 | 1 | 25.71 |
| 07/27/2026 15:35 | 1 | 25.71 |
| 07/27/2026 15:35 | 5 | 25.715 |
| 07/27/2026 15:35 | 1 | 25.74 |
| 07/27/2026 15:35 | 1 | 25.74 |
| 07/27/2026 15:35 | 31 | 25.74 |
| 07/27/2026 15:35 | 33 | 25.76 |
| 07/27/2026 15:35 | 48 | 25.76 |
| 07/27/2026 15:35 | 100 | 25.76 |
| 07/27/2026 15:35 | 100 | 25.76 |
| 07/27/2026 15:35 | 100 | 25.76 |
| 07/27/2026 15:35 | 225 | 25.77 |
| 07/27/2026 15:35 | 375 | 25.77 |
| 07/27/2026 15:35 | 125 | 25.78 |
| 07/27/2026 15:35 | 100 | 25.79 |
| 07/27/2026 15:35 | 36 | 25.87 |
| 07/27/2026 15:35 | 100 | 25.87 |
| 07/27/2026 15:35 | 100 | 25.87 |
| 07/27/2026 15:35 | 100 | 25.87 |
| 07/27/2026 15:34 | 25 | 25.78 |
| 07/27/2026 15:34 | 25 | 25.78 |
| 07/27/2026 15:34 | 25 | 25.79 |
| 07/27/2026 15:34 | 24 | 25.79 |
| 07/27/2026 15:34 | 38 | 25.79 |
| 07/27/2026 15:34 | 62 | 25.79 |
| 07/27/2026 15:34 | 100 | 25.80 |
| 07/27/2026 15:34 | 100 | 25.80 |
| 07/27/2026 15:34 | 100 | 25.80 |
| 07/27/2026 15:34 | 100 | 25.82 |
| 07/27/2026 15:32 | 5 | 25.995 |
| 07/27/2026 15:30 | 17116 | 25.91 |
| 07/27/2026 15:30 | 17116 | 25.91 |