RXO Rg
RXO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:00:42
Bid
09/03/2025 - 18:05:12
Bid
Volume 		Ask
09/03/2025 - 18:05:12
Ask
Volume
15.86
-0.25 ( -1.55% )
15.82
1,500
15.84
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:00 38 15.875
09/03/2025 12:00 100 15.8776
09/03/2025 12:00 1 15.875
09/03/2025 12:00 3 15.875
09/03/2025 12:00 300 15.8776
09/03/2025 12:00 100 15.86
09/03/2025 12:00 20 15.8794
09/03/2025 12:00 3 15.88
09/03/2025 12:00 62 15.88
09/03/2025 12:00 5 15.88
09/03/2025 12:00 3 15.88
09/03/2025 12:00 25 15.88
09/03/2025 12:00 60 15.88
09/03/2025 12:00 100 15.88
09/03/2025 12:00 45 15.88
09/03/2025 12:00 10 15.88
09/03/2025 12:00 10 15.88
09/03/2025 12:00 100 15.88
09/03/2025 12:00 100 15.88
09/03/2025 12:00 5 15.88
09/03/2025 12:00 10 15.88
09/03/2025 12:00 100 15.88
09/03/2025 12:00 100 15.88
09/03/2025 12:00 100 15.88
09/03/2025 11:59 12 15.88
09/03/2025 11:59 10 15.87
09/03/2025 11:59 5 15.88
09/03/2025 11:59 1 15.87
09/03/2025 11:59 20 15.87
09/03/2025 11:59 7 15.87
09/03/2025 11:59 3 15.88
09/03/2025 11:59 35 15.88
09/03/2025 11:59 1 15.87
09/03/2025 11:59 4 15.87
09/03/2025 11:59 2 15.87
09/03/2025 11:59 20 15.88
09/03/2025 11:59 100 15.8695
09/03/2025 11:59 12 15.87
09/03/2025 11:59 1 15.87
09/03/2025 11:59 24 15.869
09/03/2025 11:59 464 15.87
09/03/2025 11:59 30 15.87
09/03/2025 11:59 8 15.87
09/03/2025 11:59 3 15.87
09/03/2025 11:59 6 15.87
09/03/2025 11:59 3 15.87
09/03/2025 11:59 100 15.8778
09/03/2025 11:59 20 15.87
09/03/2025 11:59 100 15.86
09/03/2025 11:59 100 15.87
09/03/2025 11:59 3 15.87
09/03/2025 11:59 3 15.87
09/03/2025 11:59 7 15.87
09/03/2025 11:59 25 15.87
09/03/2025 11:59 12 15.88
09/03/2025 11:59 10 15.8685
09/03/2025 11:58 36 15.87
09/03/2025 11:58 35 15.88
09/03/2025 11:58 3 15.88
09/03/2025 11:58 60 15.87
09/03/2025 11:58 2 15.87
09/03/2025 11:58 100 15.8751
09/03/2025 11:58 91 15.87
09/03/2025 11:58 9 15.87
09/03/2025 11:58 100 15.87
09/03/2025 11:58 20 15.87
09/03/2025 11:58 100 15.86
09/03/2025 11:58 2 15.87
09/03/2025 11:58 32 15.87
09/03/2025 11:58 3 15.87
09/03/2025 11:58 2 15.87
09/03/2025 11:58 5 15.87
09/03/2025 11:58 10 15.87
09/03/2025 11:58 5 15.87
09/03/2025 11:58 5 15.87
09/03/2025 11:58 20 15.8613
09/03/2025 11:58 1 15.87
09/03/2025 11:58 23 15.87
09/03/2025 11:58 2 15.87
09/03/2025 11:58 4 15.87
09/03/2025 11:58 69 15.87
09/03/2025 11:58 5 15.87
09/03/2025 11:58 7 15.87
09/03/2025 11:58 100 15.87
09/03/2025 11:58 67 15.87
09/03/2025 11:58 8 15.87
09/03/2025 11:58 92 15.87
09/03/2025 11:58 12 15.87
09/03/2025 11:58 5 15.8572
09/03/2025 11:58 56 15.855
09/03/2025 11:58 100 15.8753
09/03/2025 11:58 60 15.8684
09/03/2025 11:58 38 15.87
09/03/2025 11:57 4 15.86
09/03/2025 11:57 11 15.86
09/03/2025 11:57 2 15.86
09/03/2025 11:57 10 15.86
09/03/2025 11:57 16 15.855
09/03/2025 11:57 451 15.855
09/03/2025 11:57 3 15.855
09/03/2025 11:57 100 15.8757
09/03/2025 11:57 75 15.855
09/03/2025 11:57 63 15.8684
09/03/2025 11:57 20 15.8582
09/03/2025 11:57 84 15.85
09/03/2025 11:56 60 15.855
09/03/2025 11:56 3 15.86
09/03/2025 11:56 100 15.8753
09/03/2025 11:56 3 15.86
09/03/2025 11:56 200 15.8753
09/03/2025 11:56 2 15.855
09/03/2025 11:56 3 15.855
09/03/2025 11:56 5 15.855
09/03/2025 11:56 1 15.855
09/03/2025 11:56 33 15.86
09/03/2025 11:56 30 15.86
09/03/2025 11:56 100 15.84
09/03/2025 11:56 7 15.86
09/03/2025 11:56 63 15.86
09/03/2025 11:56 10 15.86
09/03/2025 11:56 6 15.86
09/03/2025 11:56 9 15.86
09/03/2025 11:56 1 15.86
09/03/2025 11:56 10 15.86
09/03/2025 11:56 62 15.86
09/03/2025 11:56 5 15.86
09/03/2025 11:56 5 15.86
09/03/2025 11:56 1 15.86
09/03/2025 11:56 5 15.86
09/03/2025 11:56 38 15.86
09/03/2025 11:56 4 15.86
09/03/2025 11:56 1 15.86
09/03/2025 11:56 12 15.86
09/03/2025 11:56 10 15.86
09/03/2025 11:56 45 15.86
09/03/2025 11:56 100 15.86
09/03/2025 11:56 55 15.86
09/03/2025 11:56 45 15.86
09/03/2025 11:56 10 15.8735
09/03/2025 11:56 100 15.8772
09/03/2025 11:56 5 15.865
09/03/2025 11:56 5 15.87
09/03/2025 11:56 3 15.87
09/03/2025 11:56 1 15.87
09/03/2025 11:56 1 15.87
09/03/2025 11:56 2 15.87
09/03/2025 11:56 7 15.88
09/03/2025 11:56 3 15.88
09/03/2025 11:56 2 15.88
09/03/2025 11:56 38 15.88
09/03/2025 11:56 1 15.87
09/03/2025 11:56 3 15.87
09/03/2025 11:56 3 15.87
09/03/2025 11:56 6 15.87
09/03/2025 11:56 3 15.87
09/03/2025 11:56 8 15.87
09/03/2025 11:56 23 15.8722
09/03/2025 11:56 188 15.87
09/03/2025 11:56 20 15.87
09/03/2025 11:56 27 15.87
09/03/2025 11:56 15 15.87
09/03/2025 11:56 1 15.875
09/03/2025 11:56 5 15.87
09/03/2025 11:56 5 15.875
09/03/2025 11:56 35 15.875
09/03/2025 11:56 3 15.875
09/03/2025 11:56 9 15.875
09/03/2025 11:56 2 15.875
09/03/2025 11:56 8 15.875
09/03/2025 11:56 1 15.875
09/03/2025 11:56 1 15.875
09/03/2025 11:56 200 15.875
09/03/2025 11:56 1 15.875
09/03/2025 11:56 1 15.875
09/03/2025 11:56 1 15.875
09/03/2025 11:56 10 15.875
09/03/2025 11:56 1 15.875
09/03/2025 11:56 8 15.87
09/03/2025 11:56 5 15.875
09/03/2025 11:56 35 15.875
09/03/2025 11:56 3 15.875
09/03/2025 11:56 2 15.875
09/03/2025 11:56 2 15.875
09/03/2025 11:55 37 15.875
09/03/2025 11:55 10 15.875
09/03/2025 11:55 3 15.875
09/03/2025 11:55 5 15.875
09/03/2025 11:55 3 15.875
09/03/2025 11:55 8 15.875
09/03/2025 11:55 1 15.875
09/03/2025 11:55 100 15.875
09/03/2025 11:55 3 15.88
09/03/2025 11:55 3 15.88
09/03/2025 11:55 9 15.88
09/03/2025 11:55 100 15.86
09/03/2025 11:55 100 15.875
09/03/2025 11:55 6 15.875
09/03/2025 11:55 2 15.875
09/03/2025 11:55 5 15.875
09/03/2025 11:55 7 15.875
09/03/2025 11:55 25 15.8763
09/03/2025 11:55 402 15.875
09/03/2025 11:55 108 15.875