Large gap with delayed quotes
|
Last quote
07/02/2025
-
16:51:31
|
Bid
07/02/2025 -
16:51:36
|
Bid Volume |
Ask
07/02/2025 -
16:51:36
|
Ask Volume |
|---|---|---|---|---|
|
16.78
+0.07
(
+0.42% )
|
16.78
|
200 |
16.81
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 10:51 | 5 | 16.77 |
| 07/02/2025 10:51 | 16 | 16.77 |
| 07/02/2025 10:51 | 10 | 16.77 |
| 07/02/2025 10:51 | 95 | 16.76 |
| 07/02/2025 10:51 | 60 | 16.8299 |
| 07/02/2025 10:51 | 27 | 16.7635 |
| 07/02/2025 10:51 | 13 | 16.76 |
| 07/02/2025 10:51 | 10 | 16.76 |
| 07/02/2025 10:51 | 100 | 16.76 |
| 07/02/2025 10:51 | 65 | 16.76 |
| 07/02/2025 10:51 | 5 | 16.76 |
| 07/02/2025 10:51 | 158 | 16.76 |
| 07/02/2025 10:51 | 19 | 16.76 |
| 07/02/2025 10:51 | 15 | 16.76 |
| 07/02/2025 10:51 | 43 | 16.76 |
| 07/02/2025 10:51 | 113 | 16.76 |
| 07/02/2025 10:51 | 5 | 16.77 |
| 07/02/2025 10:51 | 96 | 16.77 |
| 07/02/2025 10:51 | 4 | 16.77 |
| 07/02/2025 10:51 | 4 | 16.77 |
| 07/02/2025 10:51 | 38 | 16.77 |
| 07/02/2025 10:51 | 38 | 16.77 |
| 07/02/2025 10:51 | 7 | 16.77 |
| 07/02/2025 10:51 | 7 | 16.77 |
| 07/02/2025 10:51 | 15 | 16.7755 |
| 07/02/2025 10:50 | 50 | 16.7765 |
| 07/02/2025 10:50 | 1 | 16.78 |
| 07/02/2025 10:50 | 200 | 16.775 |
| 07/02/2025 10:50 | 13 | 16.77 |
| 07/02/2025 10:50 | 13 | 16.77 |
| 07/02/2025 10:50 | 13 | 16.77 |
| 07/02/2025 10:50 | 13 | 16.77 |
| 07/02/2025 10:50 | 35 | 16.77 |
| 07/02/2025 10:50 | 100 | 16.78 |
| 07/02/2025 10:50 | 117 | 16.77 |
| 07/02/2025 10:50 | 200 | 16.8332 |
| 07/02/2025 10:50 | 100 | 16.77 |
| 07/02/2025 10:50 | 100 | 16.77 |
| 07/02/2025 10:50 | 100 | 16.775 |
| 07/02/2025 10:50 | 29 | 16.77 |
| 07/02/2025 10:50 | 100 | 16.78 |
| 07/02/2025 10:50 | 17 | 16.77 |
| 07/02/2025 10:50 | 100 | 16.77 |
| 07/02/2025 10:50 | 33 | 16.77 |
| 07/02/2025 10:50 | 100 | 16.77 |
| 07/02/2025 10:50 | 150 | 16.77 |
| 07/02/2025 10:50 | 325 | 16.77 |
| 07/02/2025 10:50 | 1 | 16.78 |
| 07/02/2025 10:50 | 100 | 16.78 |
| 07/02/2025 10:50 | 44 | 16.78 |
| 07/02/2025 10:50 | 26 | 16.78 |
| 07/02/2025 10:50 | 1 | 16.78 |
| 07/02/2025 10:50 | 101 | 16.78 |
| 07/02/2025 10:50 | 18 | 16.79 |
| 07/02/2025 10:50 | 24 | 16.79 |
| 07/02/2025 10:50 | 26 | 16.79 |
| 07/02/2025 10:50 | 3 | 16.79 |
| 07/02/2025 10:50 | 2 | 16.79 |
| 07/02/2025 10:50 | 100 | 16.78 |
| 07/02/2025 10:50 | 100 | 16.79 |
| 07/02/2025 10:50 | 2 | 16.795 |
| 07/02/2025 10:50 | 95 | 16.79 |
| 07/02/2025 10:50 | 5 | 16.79 |
| 07/02/2025 10:50 | 31 | 16.79 |
| 07/02/2025 10:50 | 100 | 16.79 |
| 07/02/2025 10:50 | 100 | 16.79 |
| 07/02/2025 10:50 | 9 | 16.80 |
| 07/02/2025 10:50 | 14 | 16.79 |
| 07/02/2025 10:50 | 26 | 16.80 |
| 07/02/2025 10:50 | 58 | 16.79 |
| 07/02/2025 10:50 | 1 | 16.805 |
| 07/02/2025 10:50 | 2 | 16.805 |
| 07/02/2025 10:50 | 4 | 16.80 |
| 07/02/2025 10:50 | 2 | 16.80 |
| 07/02/2025 10:50 | 13 | 16.80 |
| 07/02/2025 10:50 | 13 | 16.80 |
| 07/02/2025 10:50 | 13 | 16.80 |
| 07/02/2025 10:50 | 11 | 16.80 |
| 07/02/2025 10:50 | 13 | 16.80 |
| 07/02/2025 10:50 | 2 | 16.80 |
| 07/02/2025 10:50 | 2 | 16.80 |
| 07/02/2025 10:50 | 13 | 16.80 |
| 07/02/2025 10:50 | 100 | 16.79 |
| 07/02/2025 10:50 | 8 | 16.80 |
| 07/02/2025 10:50 | 69 | 16.79 |
| 07/02/2025 10:50 | 2 | 16.78 |
| 07/02/2025 10:50 | 499 | 16.78 |
| 07/02/2025 10:50 | 100 | 16.78 |
| 07/02/2025 10:50 | 2 | 16.765 |
| 07/02/2025 10:50 | 100 | 16.848 |
| 07/02/2025 10:50 | 1 | 16.765 |
| 07/02/2025 10:50 | 1 | 16.77 |
| 07/02/2025 10:50 | 10 | 16.77 |
| 07/02/2025 10:50 | 5 | 16.765 |
| 07/02/2025 10:50 | 20 | 16.77 |
| 07/02/2025 10:50 | 98 | 16.77 |
| 07/02/2025 10:49 | 90 | 16.77 |
| 07/02/2025 10:49 | 10 | 16.77 |
| 07/02/2025 10:49 | 50 | 16.77 |
| 07/02/2025 10:49 | 25 | 16.77 |
| 07/02/2025 10:49 | 100 | 16.77 |
| 07/02/2025 10:49 | 25 | 16.77 |
| 07/02/2025 10:49 | 100 | 16.8504 |
| 07/02/2025 10:49 | 25 | 16.77 |
| 07/02/2025 10:49 | 25 | 16.77 |
| 07/02/2025 10:49 | 100 | 16.77 |
| 07/02/2025 10:49 | 6 | 16.7568 |
| 07/02/2025 10:49 | 100 | 16.77 |
| 07/02/2025 10:49 | 25 | 16.77 |
| 07/02/2025 10:49 | 23 | 16.77 |
| 07/02/2025 10:49 | 25 | 16.77 |
| 07/02/2025 10:49 | 100 | 16.77 |
| 07/02/2025 10:49 | 100 | 16.77 |
| 07/02/2025 10:49 | 62 | 16.77 |
| 07/02/2025 10:49 | 1 | 16.77 |
| 07/02/2025 10:49 | 37 | 16.77 |
| 07/02/2025 10:49 | 63 | 16.77 |
| 07/02/2025 10:49 | 100 | 16.77 |
| 07/02/2025 10:49 | 11 | 16.77 |
| 07/02/2025 10:49 | 289 | 16.77 |
| 07/02/2025 10:49 | 8 | 16.76 |
| 07/02/2025 10:49 | 30 | 16.76 |
| 07/02/2025 10:49 | 1 | 16.75 |
| 07/02/2025 10:49 | 2 | 16.76 |
| 07/02/2025 10:49 | 100 | 16.76 |
| 07/02/2025 10:49 | 72 | 16.76 |
| 07/02/2025 10:49 | 12 | 16.76 |
| 07/02/2025 10:49 | 341 | 16.76 |
| 07/02/2025 10:49 | 100 | 16.76 |
| 07/02/2025 10:49 | 1 | 16.76 |
| 07/02/2025 10:49 | 28 | 16.76 |
| 07/02/2025 10:49 | 1 | 16.76 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 45 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 3 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 15 | 16.75 |
| 07/02/2025 10:49 | 1 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 41 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 100 | 16.75 |
| 07/02/2025 10:49 | 1 | 16.75 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 35 | 16.745 |
| 07/02/2025 10:49 | 25 | 16.75 |
| 07/02/2025 10:49 | 4 | 16.75 |
| 07/02/2025 10:49 | 4 | 16.75 |
| 07/02/2025 10:49 | 8 | 16.75 |
| 07/02/2025 10:49 | 17 | 16.75 |
| 07/02/2025 10:49 | 13 | 16.745 |
| 07/02/2025 10:49 | 25 | 16.745 |
| 07/02/2025 10:49 | 13 | 16.745 |
| 07/02/2025 10:49 | 25 | 16.745 |
| 07/02/2025 10:49 | 25 | 16.745 |
| 07/02/2025 10:49 | 25 | 16.745 |
| 07/02/2025 10:49 | 24 | 16.745 |
| 07/02/2025 10:49 | 38 | 16.745 |
| 07/02/2025 10:49 | 38 | 16.745 |
| 07/02/2025 10:49 | 112 | 16.8079 |
| 07/02/2025 10:49 | 100 | 16.8675 |
| 07/02/2025 10:48 | 13 | 16.745 |
| 07/02/2025 10:48 | 25 | 16.745 |
| 07/02/2025 10:48 | 4 | 16.745 |
| 07/02/2025 10:48 | 4 | 16.745 |
| 07/02/2025 10:48 | 4 | 16.745 |
| 07/02/2025 10:48 | 84 | 16.745 |
| 07/02/2025 10:48 | 40 | 16.745 |
| 07/02/2025 10:48 | 5 | 16.745 |
| 07/02/2025 10:48 | 1 | 16.745 |
| 07/02/2025 10:48 | 21 | 16.756 |
| 07/02/2025 10:48 | 1 | 16.74 |
| 07/02/2025 10:48 | 36 | 16.74 |
| 07/02/2025 10:48 | 25 | 16.74 |
| 07/02/2025 10:48 | 10 | 16.74 |
| 07/02/2025 10:48 | 1 | 16.745 |
| 07/02/2025 10:48 | 1 | 16.745 |
| 07/02/2025 10:48 | 5 | 16.745 |
| 07/02/2025 10:48 | 1 | 16.745 |
| 07/02/2025 10:48 | 1 | 16.745 |
| 07/02/2025 10:48 | 1 | 16.745 |
| 07/02/2025 10:48 | 3 | 16.76 |
| 07/02/2025 10:48 | 307 | 16.76 |
| 07/02/2025 10:47 | 6 | 16.745 |
| 07/02/2025 10:47 | 1 | 16.745 |
| 07/02/2025 10:47 | 20 | 16.7565 |
| 07/02/2025 10:47 | 4 | 16.76 |
| 07/02/2025 10:47 | 19 | 16.76 |
| 07/02/2025 10:47 | 100 | 16.76 |
| 07/02/2025 10:47 | 12 | 16.76 |
| 07/02/2025 10:47 | 88 | 16.76 |
| 07/02/2025 10:47 | 100 | 16.76 |
| 07/02/2025 10:47 | 22 | 16.745 |
| 07/02/2025 10:47 | 70 | 16.745 |
| 07/02/2025 10:47 | 1 | 16.7628 |
| 07/02/2025 10:47 | 21 | 16.7464 |
| 07/02/2025 10:47 | 84 | 16.74 |
| 07/02/2025 10:47 | 20 | 16.74 |
| 07/02/2025 10:47 | 9 | 16.74 |
| 07/02/2025 10:47 | 38 | 16.745 |
| 07/02/2025 10:47 | 38 | 16.745 |
| 07/02/2025 10:47 | 21 | 16.7515 |
| 07/02/2025 10:47 | 5 | 16.75 |
| 07/02/2025 10:47 | 121 | 16.75 |
| 07/02/2025 10:47 | 100 | 16.75 |
| 07/02/2025 10:47 | 111 | 16.75 |
| 07/02/2025 10:47 | 20 | 16.76 |
| 07/02/2025 10:47 | 25 | 16.76 |
| 07/02/2025 10:47 | 250 | 16.75 |
| 07/02/2025 10:47 | 2 | 16.76 |
| 07/02/2025 10:47 | 40 | 16.76 |
| 07/02/2025 10:47 | 158 | 16.76 |
| 07/02/2025 10:47 | 100 | 16.76 |
| 07/02/2025 10:47 | 25 | 16.76 |
| 07/02/2025 10:47 | 206 | 16.76 |
| 07/02/2025 10:47 | 20 | 16.76 |
| 07/02/2025 10:47 | 2 | 16.77 |
| 07/02/2025 10:47 | 17 | 16.76 |
| 07/02/2025 10:47 | 96 | 16.76 |
| 07/02/2025 10:47 | 4 | 16.77 |
| 07/02/2025 10:47 | 13 | 16.77 |
| 07/02/2025 10:47 | 100 | 16.8782 |
| 07/02/2025 10:47 | 200 | 16.78 |
| 07/02/2025 10:47 | 6 | 16.7693 |
| 07/02/2025 10:47 | 341 | 16.77 |
| 07/02/2025 10:47 | 2 | 16.77 |
| 07/02/2025 10:47 | 1 | 16.77 |
| 07/02/2025 10:47 | 200 | 16.77 |
| 07/02/2025 10:47 | 11 | 16.76 |
| 07/02/2025 10:47 | 13 | 16.76 |
| 07/02/2025 10:47 | 50 | 16.75 |
| 07/02/2025 10:47 | 100 | 16.75 |
| 07/02/2025 10:47 | 100 | 16.75 |
| 07/02/2025 10:47 | 100 | 16.75 |
| 07/02/2025 10:47 | 100 | 16.75 |
| 07/02/2025 10:47 | 100 | 16.75 |
| 07/02/2025 10:47 | 3 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 100 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 3 | 16.77 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:47 | 5 | 16.75 |
| 07/02/2025 10:47 | 6 | 16.75 |
| 07/02/2025 10:46 | 1 | 16.75 |
| 07/02/2025 10:46 | 5 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 60 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 4 | 16.74 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 4 | 16.75 |
| 07/02/2025 10:46 | 4 | 16.75 |
| 07/02/2025 10:46 | 2 | 16.75 |
| 07/02/2025 10:46 | 404 | 16.74 |
| 07/02/2025 10:46 | 6 | 16.75 |
| 07/02/2025 10:46 | 4 | 16.75 |
| 07/02/2025 10:46 | 200 | 16.73 |
| 07/02/2025 10:46 | 24 | 16.755 |
| 07/02/2025 10:46 | 38 | 16.755 |
| 07/02/2025 10:46 | 38 | 16.755 |
| 07/02/2025 10:46 | 25 | 16.755 |
| 07/02/2025 10:46 | 5 | 16.76 |
| 07/02/2025 10:46 | 67 | 16.76 |
| 07/02/2025 10:46 | 2 | 16.76 |
| 07/02/2025 10:46 | 25 | 16.77 |
| 07/02/2025 10:46 | 109 | 16.76 |
| 07/02/2025 10:46 | 100 | 16.77 |
| 07/02/2025 10:46 | 50 | 16.77 |
| 07/02/2025 10:46 | 1 | 16.77 |
| 07/02/2025 10:46 | 97 | 16.77 |
| 07/02/2025 10:46 | 5 | 16.77 |
| 07/02/2025 10:46 | 146 | 16.77 |
| 07/02/2025 10:46 | 10 | 16.77 |