RXO Rg
RXO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
20.15
+0.36 ( +1.82% )
20.15
27,500
20.16
1,200
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 275347 20.15
09/28/2026 21:59 12 20.16
09/28/2026 21:59 100 20.16
09/28/2026 21:59 18 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 700 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 100 20.155
09/28/2026 21:59 6 20.16
09/28/2026 21:59 120 20.15
09/28/2026 21:59 57 20.15
09/28/2026 21:59 100 20.16
09/28/2026 21:59 37 20.15
09/28/2026 21:59 46 20.16
09/28/2026 21:59 306 20.15
09/28/2026 21:59 228 20.15
09/28/2026 21:59 100 20.16
09/28/2026 21:59 1 20.16
09/28/2026 21:59 5 20.15
09/28/2026 21:59 19 20.16
09/28/2026 21:59 52 20.15
09/28/2026 21:59 4 20.15
09/28/2026 21:59 32 20.15
09/28/2026 21:59 69 20.15
09/28/2026 21:59 62 20.15
09/28/2026 21:59 7 20.15
09/28/2026 21:59 100 20.15
09/28/2026 21:59 42 20.15
09/28/2026 21:59 5 20.16
09/28/2026 21:59 173 20.16
09/28/2026 21:59 4 20.16
09/28/2026 21:59 2 20.16
09/28/2026 21:59 1 20.15
09/28/2026 21:59 3 20.15
09/28/2026 21:59 200 20.15
09/28/2026 21:59 102 20.16
09/28/2026 21:59 2 20.15
09/28/2026 21:59 11 20.16
09/28/2026 21:59 69 20.15
09/28/2026 21:59 100 20.15
09/28/2026 21:59 127 20.15
09/28/2026 21:59 4 20.16
09/28/2026 21:59 6 20.15
09/28/2026 21:59 4 20.15
09/28/2026 21:59 2 20.15
09/28/2026 21:59 86 20.15
09/28/2026 21:59 2 20.15
09/28/2026 21:59 499 20.15
09/28/2026 21:59 199 20.15
09/28/2026 21:59 15 20.17
09/28/2026 21:59 1 20.15
09/28/2026 21:59 1 20.17
09/28/2026 21:59 52 20.16
09/28/2026 21:59 2 20.16
09/28/2026 21:59 38 20.16
09/28/2026 21:59 17 20.16
09/28/2026 21:59 378 20.16
09/28/2026 21:59 65 20.15
09/28/2026 21:59 2 20.15
09/28/2026 21:59 4 20.15
09/28/2026 21:59 29 20.15
09/28/2026 21:59 100 20.15
09/28/2026 21:59 1 20.16
09/28/2026 21:59 100 20.15
09/28/2026 21:59 100 20.15
09/28/2026 21:59 20 20.15
09/28/2026 21:59 15 20.15
09/28/2026 21:59 79 20.15
09/28/2026 21:59 3 20.14
09/28/2026 21:59 4 20.14
09/28/2026 21:59 4 20.14
09/28/2026 21:59 1 20.15
09/28/2026 21:59 100 20.14
09/28/2026 21:59 5 20.14
09/28/2026 21:59 37 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 75 20.14
09/28/2026 21:59 25 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.15
09/28/2026 21:59 3 20.16
09/28/2026 21:59 300 20.16
09/28/2026 21:59 100 20.16
09/28/2026 21:59 280 20.17
09/28/2026 21:59 1 20.17
09/28/2026 21:59 165 20.17
09/28/2026 21:59 54 20.16
09/28/2026 21:59 54 20.16
09/28/2026 21:59 54 20.16
09/28/2026 21:59 59 20.16
09/28/2026 21:59 341 20.16
09/28/2026 21:59 54 20.16
09/28/2026 21:59 246 20.16
09/28/2026 21:59 54 20.16
09/28/2026 21:59 246 20.16
09/28/2026 21:59 46 20.16
09/28/2026 21:59 8 20.16
09/28/2026 21:59 100 20.16
09/28/2026 21:59 335 20.17
09/28/2026 21:59 64 20.17
09/28/2026 21:59 200 20.16
09/28/2026 21:59 1 20.16
09/28/2026 21:59 300 20.15
09/28/2026 21:59 2 20.14
09/28/2026 21:59 101 20.15
09/28/2026 21:59 20 20.15
09/28/2026 21:59 8 20.15
09/28/2026 21:59 2 20.15
09/28/2026 21:59 100 20.15
09/28/2026 21:59 85 20.15
09/28/2026 21:59 2 20.14
09/28/2026 21:59 1 20.15
09/28/2026 21:59 2 20.14
09/28/2026 21:59 3 20.13
09/28/2026 21:59 800 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 200 20.14
09/28/2026 21:59 200 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 600 20.135
09/28/2026 21:59 56 20.13
09/28/2026 21:59 100 20.125
09/28/2026 21:59 2 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 37 20.13
09/28/2026 21:59 2 20.13
09/28/2026 21:59 7 20.13
09/28/2026 21:59 9 20.13
09/28/2026 21:59 75 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 46 20.14
09/28/2026 21:59 54 20.14
09/28/2026 21:59 8 20.14
09/28/2026 21:59 10 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 56 20.14
09/28/2026 21:59 11 20.14
09/28/2026 21:59 6 20.14
09/28/2026 21:59 94 20.14
09/28/2026 21:59 5 20.14
09/28/2026 21:59 1 20.14
09/28/2026 21:59 100 20.13
09/28/2026 21:59 9 20.13
09/28/2026 21:59 104 20.13
09/28/2026 21:59 9 20.13
09/28/2026 21:59 13 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 287 20.13
09/28/2026 21:59 200 20.13
09/28/2026 21:59 300 20.13
09/28/2026 21:59 100 20.135
09/28/2026 21:59 200 20.135
09/28/2026 21:59 59 20.14
09/28/2026 21:59 23 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 5 20.13
09/28/2026 21:59 31 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 27 20.13
09/28/2026 21:59 200 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 55 20.13
09/28/2026 21:59 5 20.13
09/28/2026 21:59 8 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 25 20.13
09/28/2026 21:59 27 20.13
09/28/2026 21:59 110 20.13
09/28/2026 21:59 1 20.12
09/28/2026 21:59 614 20.13
09/28/2026 21:59 400 20.13
09/28/2026 21:59 3 20.13
09/28/2026 21:59 97 20.13
09/28/2026 21:59 303 20.13
09/28/2026 21:59 11 20.13
09/28/2026 21:59 51 20.13
09/28/2026 21:59 10 20.13
09/28/2026 21:59 10 20.13
09/28/2026 21:59 5 20.13
09/28/2026 21:59 10 20.13
09/28/2026 21:59 4 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 100 20.135
09/28/2026 21:59 38 20.135
09/28/2026 21:59 100 20.14
09/28/2026 21:59 200 20.14
09/28/2026 21:59 5 20.14
09/28/2026 21:59 200 20.14
09/28/2026 21:59 10 20.14
09/28/2026 21:59 12 20.14
09/28/2026 21:59 300 20.14
09/28/2026 21:59 168 20.14
09/28/2026 21:59 100 20.14
09/28/2026 21:59 100 20.145
09/28/2026 21:59 100 20.145
09/28/2026 21:59 14 20.15
09/28/2026 21:59 5 20.14
09/28/2026 21:59 4 20.14
09/28/2026 21:59 40 20.14
09/28/2026 21:59 119 20.14
09/28/2026 21:59 20 20.13
09/28/2026 21:59 300 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 56 20.13
09/28/2026 21:59 700 20.13
09/28/2026 21:59 13 20.13
09/28/2026 21:59 5 20.13
09/28/2026 21:59 3 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 2 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 2 20.13
09/28/2026 21:59 30 20.13
09/28/2026 21:59 126 20.13
09/28/2026 21:59 44 20.13
09/28/2026 21:59 25 20.13
09/28/2026 21:59 31 20.13
09/28/2026 21:59 2 20.13
09/28/2026 21:59 24 20.13
09/28/2026 21:59 6 20.13
09/28/2026 21:59 3 20.13
09/28/2026 21:59 200 20.13
09/28/2026 21:59 188 20.13
09/28/2026 21:59 212 20.13
09/28/2026 21:59 46 20.13
09/28/2026 21:59 25 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 5 20.13
09/28/2026 21:59 3 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 108 20.13
09/28/2026 21:59 100 20.13
09/28/2026 21:59 1 20.13
09/28/2026 21:59 53 20.13
09/28/2026 21:59 3 20.13
09/28/2026 21:59 100 20.125
09/28/2026 21:59 100 20.13
09/28/2026 21:58 4 20.13
09/28/2026 21:58 3 20.13
09/28/2026 21:58 23 20.13
09/28/2026 21:58 168 20.13
09/28/2026 21:58 32 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 200 20.125
09/28/2026 21:58 130 20.125
09/28/2026 21:58 81 20.13
09/28/2026 21:58 19 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 67 20.13
09/28/2026 21:58 33 20.13
09/28/2026 21:58 186 20.13
09/28/2026 21:58 38 20.13
09/28/2026 21:58 76 20.13
09/28/2026 21:58 1 20.13
09/28/2026 21:58 2 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 2 20.13
09/28/2026 21:58 281 20.13
09/28/2026 21:58 19 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 200 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 5 20.14
09/28/2026 21:58 95 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 24 20.14
09/28/2026 21:58 76 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 2 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 14 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 25 20.14
09/28/2026 21:58 300 20.14
09/28/2026 21:58 49 20.14
09/28/2026 21:58 14 20.14
09/28/2026 21:58 62 20.14
09/28/2026 21:58 4 20.14
09/28/2026 21:58 3 20.14
09/28/2026 21:58 500 20.13
09/28/2026 21:58 529 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 71 20.13
09/28/2026 21:58 15 20.13
09/28/2026 21:58 12 20.13
09/28/2026 21:58 24 20.13
09/28/2026 21:58 41 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 18 20.13
09/28/2026 21:58 2 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 41 20.13
09/28/2026 21:58 12 20.13
09/28/2026 21:58 15 20.13
09/28/2026 21:58 2 20.13
09/28/2026 21:58 62 20.13
09/28/2026 21:58 7 20.13
09/28/2026 21:58 12 20.13
09/28/2026 21:58 5 20.13
09/28/2026 21:58 46 20.13
09/28/2026 21:58 36 20.13
09/28/2026 21:58 3 20.13
09/28/2026 21:58 300 20.13
09/28/2026 21:58 176 20.13
09/28/2026 21:58 200 20.13
09/28/2026 21:58 15 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 400 20.13
09/28/2026 21:58 200 20.13
09/28/2026 21:58 300 20.13
09/28/2026 21:58 1 20.13
09/28/2026 21:58 112 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 200 20.125
09/28/2026 21:58 71 20.12
09/28/2026 21:58 1 20.12
09/28/2026 21:58 100 20.12
09/28/2026 21:58 15 20.12
09/28/2026 21:58 41 20.12
09/28/2026 21:58 100 20.12
09/28/2026 21:58 10 20.11
09/28/2026 21:58 58 20.12
09/28/2026 21:58 42 20.12
09/28/2026 21:58 700 20.12
09/28/2026 21:58 25 20.12
09/28/2026 21:58 75 20.12
09/28/2026 21:58 300 20.12
09/28/2026 21:58 100 20.12
09/28/2026 21:58 101 20.13
09/28/2026 21:58 83 20.13
09/28/2026 21:58 2 20.13
09/28/2026 21:58 13 20.13
09/28/2026 21:58 11 20.13
09/28/2026 21:58 162 20.13
09/28/2026 21:58 238 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 100 20.13
09/28/2026 21:58 99 20.13
09/28/2026 21:58 1 20.13
09/28/2026 21:58 123 20.13
09/28/2026 21:58 1 20.13
09/28/2026 21:58 176 20.13
09/28/2026 21:58 100 20.14
09/28/2026 21:58 700 20.14
09/28/2026 21:58 600 20.14
09/28/2026 21:58 600 20.14
09/28/2026 21:58 500 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 67 20.14
09/28/2026 21:58 33 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 300 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 2 20.14
09/28/2026 21:58 4 20.14
09/28/2026 21:58 8 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 400 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 43 20.14
09/28/2026 21:58 200 20.145
09/28/2026 21:58 100 20.145
09/28/2026 21:58 24 20.15
09/28/2026 21:58 6 20.15
09/28/2026 21:58 4 20.15
09/28/2026 21:58 23 20.15
09/28/2026 21:58 90 20.15
09/28/2026 21:58 100 20.15
09/28/2026 21:58 300 20.15
09/28/2026 21:58 100 20.15
09/28/2026 21:58 83 20.15
09/28/2026 21:58 57 20.14
09/28/2026 21:58 19 20.14
09/28/2026 21:58 73 20.14
09/28/2026 21:58 8 20.14
09/28/2026 21:58 100 20.14
09/28/2026 21:58 100 20.15
09/28/2026 21:58 100 20.15
09/28/2026 21:58 30 20.16
09/28/2026 21:58 100 20.16
09/28/2026 21:58 17 20.17
09/28/2026 21:58 100 20.17
09/28/2026 21:58 100 20.17
09/28/2026 21:58 100 20.17
09/28/2026 21:58 33 20.17
09/28/2026 21:58 67 20.17
09/28/2026 21:58 83 20.17
09/28/2026 21:58 100 20.17
09/28/2026 21:58 100 20.17
09/28/2026 21:58 55 20.17
09/28/2026 21:58 45 20.17
09/28/2026 21:58 11 20.17
09/28/2026 21:58 11 20.17
09/28/2026 21:58 300 20.18
09/28/2026 21:58 500 20.18
09/28/2026 21:58 100 20.18
09/28/2026 21:58 42 20.18
09/28/2026 21:58 100 20.18
09/28/2026 21:58 58 20.18
09/28/2026 21:58 42 20.18
09/28/2026 21:57 58 20.18
09/28/2026 21:57 100 20.18
09/28/2026 21:57 24 20.19
09/28/2026 21:57 4 20.19
09/28/2026 21:57 96 20.19
09/28/2026 21:57 4 20.19
09/28/2026 21:57 214 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 58 20.19
09/28/2026 21:57 1 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 55 20.19
09/28/2026 21:57 45 20.19
09/28/2026 21:57 99 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 114 20.19
09/28/2026 21:57 86 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 2 20.20
09/28/2026 21:57 4 20.20
09/28/2026 21:57 1 20.20
09/28/2026 21:57 23 20.20
09/28/2026 21:57 100 20.20
09/28/2026 21:57 1 20.20
09/28/2026 21:57 1205 20.20
09/28/2026 21:57 100 20.21
09/28/2026 21:57 100 20.21
09/28/2026 21:57 374 20.21
09/28/2026 21:57 13 20.21
09/28/2026 21:57 24 20.21
09/28/2026 21:57 23 20.21
09/28/2026 21:57 100 20.21
09/28/2026 21:57 10 20.21
09/28/2026 21:57 4 20.21
09/28/2026 21:57 100 20.21
09/28/2026 21:57 100 20.21
09/28/2026 21:57 41 20.21
09/28/2026 21:57 200 20.21
09/28/2026 21:57 100 20.205
09/28/2026 21:57 204 20.20
09/28/2026 21:57 127 20.20
09/28/2026 21:57 51 20.20
09/28/2026 21:57 100 20.20
09/28/2026 21:57 100 20.20
09/28/2026 21:57 100 20.205
09/28/2026 21:57 20 20.21
09/28/2026 21:57 159 20.21
09/28/2026 21:57 241 20.21
09/28/2026 21:57 200 20.21
09/28/2026 21:57 100 20.21
09/28/2026 21:57 2 20.21
09/28/2026 21:57 38 20.21
09/28/2026 21:57 38 20.20
09/28/2026 21:57 38 20.20
09/28/2026 21:57 38 20.20
09/28/2026 21:57 38 20.20
09/28/2026 21:57 38 20.20
09/28/2026 21:57 64 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 100 20.20
09/28/2026 21:57 60 20.20
09/28/2026 21:57 100 20.20
09/28/2026 21:57 100 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 100 20.19
09/28/2026 21:57 400 20.19
09/28/2026 21:57 34 20.19
09/28/2026 21:57 6 20.19
09/28/2026 21:56 100 20.185
09/28/2026 21:56 8 20.20
09/28/2026 21:56 57 20.19
09/28/2026 21:56 100 20.19
09/28/2026 21:56 43 20.19
09/28/2026 21:56 100 20.19
09/28/2026 21:56 100 20.20
09/28/2026 21:56 100 20.20
09/28/2026 21:56 100 20.20
09/28/2026 21:56 100 20.20
09/28/2026 21:56 100 20.20
09/28/2026 21:56 298 20.21
09/28/2026 21:56 1 20.21
09/28/2026 21:56 401 20.21
09/28/2026 21:56 100 20.21
09/28/2026 21:56 100 20.21
09/28/2026 21:56 1 20.21
09/28/2026 21:56 100 20.21
09/28/2026 21:56 100 20.21
09/28/2026 21:56 400 20.21
09/28/2026 21:56 100 20.22
09/28/2026 21:56 100 20.22
09/28/2026 21:56 100 20.22
09/28/2026 21:56 60 20.22
09/28/2026 21:56 40 20.22
09/28/2026 21:56 27 20.22
09/28/2026 21:56 100 20.22
09/28/2026 21:56 73 20.22
09/28/2026 21:56 27 20.22
09/28/2026 21:56 200 20.21
09/28/2026 21:56 100 20.21
09/28/2026 21:56 2 20.21
09/28/2026 21:56 100 20.21
09/28/2026 21:56 49 20.21
09/28/2026 21:56 40 20.21
09/28/2026 21:55 41 20.20
09/28/2026 21:55 41 20.20
09/28/2026 21:55 171 20.20
09/28/2026 21:55 29 20.20
09/28/2026 21:55 180 20.20
09/28/2026 21:55 209 20.20
09/28/2026 21:55 11 20.20
09/28/2026 21:55 98 20.20
09/28/2026 21:55 100 20.20
09/28/2026 21:55 2 20.20
09/28/2026 21:55 8 20.20
09/28/2026 21:55 100 20.20
09/28/2026 21:55 1 20.20
09/28/2026 21:55 98 20.20
09/28/2026 21:55 2 20.20
09/28/2026 21:55 17 20.21
09/28/2026 21:55 100 20.21
09/28/2026 21:55 14 20.21
09/28/2026 21:55 100 20.21
09/28/2026 21:55 100 20.20
09/28/2026 21:55 100 20.205
09/28/2026 21:55 10 20.205
09/28/2026 21:55 25 20.20
09/28/2026 21:55 100 20.20
09/28/2026 21:55 100 20.19
09/28/2026 21:55 200 20.205
09/28/2026 21:55 26 20.20
09/28/2026 21:55 100 20.20
09/28/2026 21:55 97 20.20
09/28/2026 21:55 3 20.20
09/28/2026 21:55 97 20.20
09/28/2026 21:55 3 20.20
09/28/2026 21:55 27 20.20
09/28/2026 21:55 42 20.19
09/28/2026 21:55 27 20.19
09/28/2026 21:55 100 20.19
09/28/2026 21:55 100 20.19
09/28/2026 21:55 100 20.19
09/28/2026 21:55 60 20.20
09/28/2026 21:55 1 20.17
09/28/2026 21:55 48 20.19
09/28/2026 21:55 100 20.19
09/28/2026 21:55 28 20.19
09/28/2026 21:55 59 20.18
09/28/2026 21:55 41 20.18
09/28/2026 21:55 100 20.18
09/28/2026 21:55 100 20.18
09/28/2026 21:55 15 20.18
09/28/2026 21:55 26 20.18
09/28/2026 21:55 2 20.17
09/28/2026 21:55 6 20.17
09/28/2026 21:55 100 20.17
09/28/2026 21:55 31 20.17
09/28/2026 21:55 100 20.17
09/28/2026 21:55 3 20.17
09/28/2026 21:55 100 20.17
09/28/2026 21:55 23 20.17
09/28/2026 21:55 60 20.17
09/28/2026 21:55 27 20.17
09/28/2026 21:55 100 20.16
09/28/2026 21:55 500 20.16
09/28/2026 21:55 100 20.16
09/28/2026 21:55 3 20.16
09/28/2026 21:55 100 20.16
09/28/2026 21:55 100 20.16
09/28/2026 21:55 200 20.15
09/28/2026 21:55 100 20.15
09/28/2026 21:55 100 20.15
09/28/2026 21:55 100 20.15
09/28/2026 21:55 100 20.15
09/28/2026 21:55 100 20.15
09/28/2026 21:55 28 20.15
09/28/2026 21:55 60 20.15
09/28/2026 21:55 25 20.13
09/28/2026 21:55 100 20.15
09/28/2026 21:55 25 20.16
09/28/2026 21:55 5 20.17
09/28/2026 21:55 100 20.17
09/28/2026 21:55 99 20.17
09/28/2026 21:55 1 20.17
09/28/2026 21:55 5 20.18
09/28/2026 21:55 2 20.18
09/28/2026 21:55 24 20.18
09/28/2026 21:55 76 20.18
09/28/2026 21:55 24 20.18
09/28/2026 21:55 52 20.17
09/28/2026 21:55 26 20.17
09/28/2026 21:55 131 20.17
09/28/2026 21:55 100 20.14
09/28/2026 21:55 50 20.15
09/28/2026 21:55 588 20.18
09/28/2026 21:55 100 20.17
09/28/2026 21:55 20 20.18
09/28/2026 21:55 45 20.18
09/28/2026 21:55 35 20.18
09/28/2026 21:55 45 20.18
09/28/2026 21:55 55 20.18
09/28/2026 21:55 45 20.18
09/28/2026 21:55 55 20.18
09/28/2026 21:55 2 20.19
09/28/2026 21:55 100 20.20
09/28/2026 21:55 100 20.20
09/28/2026 21:55 50 20.20
09/28/2026 21:55 50 20.20
09/28/2026 21:55 200 20.21
09/28/2026 21:55 200 20.21
09/28/2026 21:55 100 20.21
09/28/2026 21:55 83 20.21
09/28/2026 21:54 36 20.22
09/28/2026 21:54 100 20.22
09/28/2026 21:54 100 20.22
09/28/2026 21:54 197 20.22
09/28/2026 21:54 103 20.22
09/28/2026 21:54 24 20.23
09/28/2026 21:54 76 20.23
09/28/2026 21:54 24 20.23
09/28/2026 21:54 76 20.23
09/28/2026 21:54 100 20.23
09/28/2026 21:54 79 20.24
09/28/2026 21:54 21 20.24
09/28/2026 21:54 81 20.24
09/28/2026 21:54 19 20.24
09/28/2026 21:54 83 20.24
09/28/2026 21:54 17 20.24
09/28/2026 21:54 1 20.24
09/28/2026 21:54 100 20.24
09/28/2026 21:54 1 20.24
09/28/2026 21:54 100 20.28
09/28/2026 21:54 100 20.28
09/28/2026 21:54 5 20.28
09/28/2026 21:54 76 20.28
09/28/2026 21:54 24 20.28
09/28/2026 21:54 100 20.28
09/28/2026 21:54 121 20.285
09/28/2026 21:54 100 20.29
09/28/2026 21:54 100 20.29
09/28/2026 21:54 100 20.31
09/28/2026 21:54 100 20.31
09/28/2026 21:54 100 20.31
09/28/2026 21:54 100 20.31
09/28/2026 21:54 100 20.31
09/28/2026 21:54 100 20.30
09/28/2026 21:54 100 20.30
09/28/2026 21:54 100 20.31
09/28/2026 21:54 5 20.30
09/28/2026 21:54 100 20.29
09/28/2026 21:54 100 20.29
09/28/2026 21:54 66 20.29
09/28/2026 21:54 34 20.29
09/28/2026 21:54 10 20.29
09/28/2026 21:54 34 20.29
09/28/2026 21:54 10 20.28
09/28/2026 21:54 100 20.28
09/28/2026 21:54 48 20.28
09/28/2026 21:54 24 20.28
09/28/2026 21:54 2 20.28
09/28/2026 21:54 100 20.28
09/28/2026 21:54 100 20.28
09/28/2026 21:54 23 20.27
09/28/2026 21:54 100 20.27
09/28/2026 21:54 100 20.27
09/28/2026 21:54 100 20.27
09/28/2026 21:54 100 20.27
09/28/2026 21:54 100 20.27
09/28/2026 21:54 5 20.27
09/28/2026 21:53 38 20.25
09/28/2026 21:53 100 20.24
09/28/2026 21:52 77 20.24
09/28/2026 21:52 48 20.25
09/28/2026 21:52 33 20.25
09/28/2026 21:52 61 20.24
09/28/2026 21:52 39 20.24
09/28/2026 21:52 100 20.24
09/28/2026 21:52 100 20.24
09/28/2026 21:52 2 20.24
09/28/2026 21:52 13 20.24
09/28/2026 21:52 2 20.24
09/28/2026 21:52 2 20.24
09/28/2026 21:52 20 20.24
09/28/2026 21:52 2 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 31 20.23
09/28/2026 21:52 49 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 5 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 2 20.23
09/28/2026 21:52 2 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 4 20.23
09/28/2026 21:52 4 20.23
09/28/2026 21:52 100 20.23
09/28/2026 21:52 5 20.22
09/28/2026 21:52 100 20.20
09/28/2026 21:52 100 20.20
09/28/2026 21:52 100 20.20
09/28/2026 21:52 200 20.22
09/28/2026 21:52 100 20.22
09/28/2026 21:52 100 20.21
09/28/2026 21:52 100 20.21
09/28/2026 21:52 200 20.21
09/28/2026 21:52 100 20.21
09/28/2026 21:52 1 20.21
09/28/2026 21:52 100 20.21
09/28/2026 21:52 100 20.21
09/28/2026 21:51 88 20.24
09/28/2026 21:51 200 20.24
09/28/2026 21:51 100 20.215
09/28/2026 21:51 59 20.20
09/28/2026 21:51 619 20.21
09/28/2026 21:51 30 20.22
09/28/2026 21:51 100 20.22
09/28/2026 21:51 100 20.22
09/28/2026 21:51 70 20.22
09/28/2026 21:51 100 20.22
09/28/2026 21:51 260 20.23
09/28/2026 21:51 100 20.23
09/28/2026 21:51 140 20.23
09/28/2026 21:51 100 20.23
09/28/2026 21:51 13 20.25
09/28/2026 21:51 50 20.26
09/28/2026 21:51 103 20.26
09/28/2026 21:51 100 20.27
09/28/2026 21:51 100 20.27
09/28/2026 21:51 100 20.27
09/28/2026 21:51 24 20.28
09/28/2026 21:51 76 20.28
09/28/2026 21:51 24 20.28
09/28/2026 21:51 76 20.28
09/28/2026 21:51 100 20.28
09/28/2026 21:51 100 20.28
09/28/2026 21:51 100 20.28
09/28/2026 21:51 100 20.29
09/28/2026 21:50 100 20.29
09/28/2026 21:50 100 20.29
09/28/2026 21:50 14 20.28
09/28/2026 21:50 60 20.28
09/28/2026 21:50 16 20.28
09/28/2026 21:50 84 20.28
09/28/2026 21:50 16 20.285
09/28/2026 21:50 38 20.285
09/28/2026 21:50 8 20.285
09/28/2026 21:50 100 20.285
09/28/2026 21:50 38 20.285
09/28/2026 21:50 7 20.26
09/28/2026 21:50 6 20.27
09/28/2026 21:50 10 20.26
09/28/2026 21:50 17 20.25
09/28/2026 21:50 40 20.25
09/28/2026 21:50 100 20.25
09/28/2026 21:50 2 20.25
09/28/2026 21:50 15 20.25
09/28/2026 21:49 300 20.23
09/28/2026 21:49 2 20.22
09/28/2026 21:49 4 20.22
09/28/2026 21:49 6 20.235
09/28/2026 21:49 6 20.235
09/28/2026 21:49 2 20.26
09/28/2026 21:49 25 20.25
09/28/2026 21:49 100 20.25
09/28/2026 21:49 4 20.25
09/28/2026 21:49 10 20.25
09/28/2026 21:48 38 20.24
09/28/2026 21:48 38 20.24
09/28/2026 21:48 24 20.24
09/28/2026 21:48 25 20.23
09/28/2026 21:48 5 20.23
09/28/2026 21:48 35 20.22
09/28/2026 21:48 10 20.22
09/28/2026 21:48 100 20.22
09/28/2026 21:48 24 20.23
09/28/2026 21:48 54 20.24
09/28/2026 21:48 1 20.24
09/28/2026 21:47 76 20.23
09/28/2026 21:47 100 20.24
09/28/2026 21:47 200 20.25
09/28/2026 21:47 51 20.26
09/28/2026 21:47 55 20.26
09/28/2026 21:47 100 20.26
09/28/2026 21:47 586 20.26
09/28/2026 21:47 55 20.27
09/28/2026 21:46 100 20.27
09/28/2026 21:46 35 20.27
09/28/2026 21:46 100 20.25
09/28/2026 21:46 100 20.26
09/28/2026 21:46 60 20.26
09/28/2026 21:46 100 20.26
09/28/2026 21:46 35 20.25
09/28/2026 21:46 100 20.25
09/28/2026 21:46 2 20.24
09/28/2026 21:46 10 20.24
09/28/2026 21:46 200 20.225
09/28/2026 21:45 200 20.23
09/28/2026 21:45 200 20.23
09/28/2026 21:45 49 20.23
09/28/2026 21:45 121 20.22
09/28/2026 21:45 200 20.22
09/28/2026 21:45 51 20.22
09/28/2026 21:45 49 20.22
09/28/2026 21:45 25 20.22
09/28/2026 21:45 17 20.22
09/28/2026 21:45 2 20.21
09/28/2026 21:45 59 20.21
09/28/2026 21:45 90 20.21
09/28/2026 21:45 10 20.21
09/28/2026 21:45 5 20.20
09/28/2026 21:45 100 20.20
09/28/2026 21:45 100 20.19
09/28/2026 21:45 35 20.19
09/28/2026 21:45 5 20.19
09/28/2026 21:45 20 20.19
09/28/2026 21:43 6 20.17
09/28/2026 21:43 77 20.18
09/28/2026 21:43 100 20.18
09/28/2026 21:43 100 20.18
09/28/2026 21:43 60 20.17
09/28/2026 21:42 38 20.16
09/28/2026 21:42 38 20.16
09/28/2026 21:42 38 20.16
09/28/2026 21:42 38 20.16
09/28/2026 21:42 18 20.22
09/28/2026 21:42 2 20.24
09/28/2026 21:42 100 20.27
09/28/2026 21:42 36 20.26
09/28/2026 21:42 50 20.27
09/28/2026 21:42 3 20.27
09/28/2026 21:42 200 20.28
09/28/2026 21:42 100 20.28
09/28/2026 21:42 50 20.28
09/28/2026 21:42 400 20.29
09/28/2026 21:41 20 20.29
09/28/2026 21:41 1 20.29
09/28/2026 21:41 2 20.29
09/28/2026 21:41 12 20.29
09/28/2026 21:41 49 20.29
09/28/2026 21:41 25 20.29
09/28/2026 21:41 18 20.29
09/28/2026 21:41 1 20.29
09/28/2026 21:41 3 20.28
09/28/2026 21:41 2 20.28
09/28/2026 21:41 2 20.28
09/28/2026 21:41 98 20.28
09/28/2026 21:41 2 20.28
09/28/2026 21:41 2 20.27
09/28/2026 21:41 100 20.27
09/28/2026 21:41 80 20.27
09/28/2026 21:41 100 20.27
09/28/2026 21:41 100 20.26
09/28/2026 21:41 25 20.26
09/28/2026 21:41 51 20.26
09/28/2026 21:41 2 20.26
09/28/2026 21:41 2 20.26
09/28/2026 21:41 80 20.26
09/28/2026 21:41 93 20.25
09/28/2026 21:41 100 20.25
09/28/2026 21:41 60 20.25
09/28/2026 21:41 100 20.25
09/28/2026 21:40 24 20.235
09/28/2026 21:40 38 20.235
09/28/2026 21:40 4 20.23
09/28/2026 21:40 34 20.23
09/28/2026 21:40 4 20.23
09/28/2026 21:40 87 20.23
09/28/2026 21:40 200 20.23
09/28/2026 21:40 200 20.23
09/28/2026 21:40 100 20.25
09/28/2026 21:40 82 20.25
09/28/2026 21:40 100 20.25
09/28/2026 21:40 5 20.27
09/28/2026 21:40 20 20.27
09/28/2026 21:40 100 20.27
09/28/2026 21:40 1 20.26
09/28/2026 21:40 100 20.25
09/28/2026 21:40 100 20.25
09/28/2026 21:40 18 20.23
09/28/2026 21:40 82 20.23
09/28/2026 21:40 18 20.23
09/28/2026 21:40 8 20.24
09/28/2026 21:40 20 20.26
09/28/2026 21:40 100 20.26
09/28/2026 21:40 100 20.25
09/28/2026 21:39 7 20.25
09/28/2026 21:39 7 20.25
09/28/2026 21:39 400 20.26
09/28/2026 21:39 58 20.25
09/28/2026 21:39 19 20.26
09/28/2026 21:39 19 20.265
09/28/2026 21:39 100 20.26
09/28/2026 21:39 2 20.26
09/28/2026 21:39 100 20.26
09/28/2026 21:39 50 20.25
09/28/2026 21:39 100 20.25
09/28/2026 21:39 99 20.25
09/28/2026 21:38 98 20.255
09/28/2026 21:38 1 20.255
09/28/2026 21:38 99 20.255
09/28/2026 21:38 38 20.25
09/28/2026 21:38 100 20.25
09/28/2026 21:38 100 20.25
09/28/2026 21:38 2 20.25
09/28/2026 21:38 1 20.25
09/28/2026 21:37 100 20.24
09/28/2026 21:37 400 20.24
09/28/2026 21:37 17 20.23
09/28/2026 21:37 3 20.23
09/28/2026 21:37 3 20.23
09/28/2026 21:37 2 20.23
09/28/2026 21:37 31 20.23
09/28/2026 21:37 2 20.23
09/28/2026 21:37 24 20.23
09/28/2026 21:37 3 20.23
09/28/2026 21:37 60 20.22
09/28/2026 21:37 60 20.22
09/28/2026 21:37 100 20.22
09/28/2026 21:37 100 20.22
09/28/2026 21:37 76 20.22
09/28/2026 21:37 24 20.22
09/28/2026 21:37 100 20.215
09/28/2026 21:36 100 20.21
09/28/2026 21:36 100 20.21
09/28/2026 21:36 17 20.21
09/28/2026 21:36 100 20.21
09/28/2026 21:36 60 20.21
09/28/2026 21:35 1 20.21
09/28/2026 21:34 71 20.21
09/28/2026 21:34 100 20.21
09/28/2026 21:34 25 20.21
09/28/2026 21:34 100 20.21
09/28/2026 21:34 100 20.21
09/28/2026 21:33 60 20.20
09/28/2026 21:33 100 20.20
09/28/2026 21:33 100 20.20
09/28/2026 21:33 1 20.19
09/28/2026 21:32 47 20.18
09/28/2026 21:32 48 20.18
09/28/2026 21:32 91 20.18
09/28/2026 21:32 5 20.18
09/28/2026 21:32 100 20.19
09/28/2026 21:32 100 20.19
09/28/2026 21:32 20 20.19
09/28/2026 21:32 100 20.19
09/28/2026 21:32 50 20.18
09/28/2026 21:32 5 20.18
09/28/2026 21:32 25 20.17
09/28/2026 21:32 10 20.17
09/28/2026 21:32 50 20.17
09/28/2026 21:32 10 20.17
09/28/2026 21:32 100 20.18
09/28/2026 21:32 100 20.18
09/28/2026 21:32 10 20.18
09/28/2026 21:32 50 20.18
09/28/2026 21:32 9 20.18
09/28/2026 21:32 85 20.17
09/28/2026 21:32 60 20.17
09/28/2026 21:32 100 20.17
09/28/2026 21:32 100 20.17
09/28/2026 21:32 200 20.17
09/28/2026 21:32 1 20.17
09/28/2026 21:31 200 20.15
09/28/2026 21:31 100 20.16
09/28/2026 21:31 100 20.165
09/28/2026 21:31 100 20.165
09/28/2026 21:31 20 20.16
09/28/2026 21:31 100 20.16
09/28/2026 21:31 10 20.15
09/28/2026 21:31 60 20.15
09/28/2026 21:31 5 20.15
09/28/2026 21:31 100 20.15
09/28/2026 21:31 100 20.15
09/28/2026 21:30 100 20.14
09/28/2026 21:30 25 20.14
09/28/2026 21:30 9 20.14
09/28/2026 21:30 100 20.14
09/28/2026 21:30 3 20.14
09/28/2026 21:30 100 20.14
09/28/2026 21:30 100 20.14
09/28/2026 21:30 1 20.14
09/28/2026 21:30 1 20.13
09/28/2026 21:30 100 20.13
09/28/2026 21:30 100 20.13
09/28/2026 21:30 100 20.13
09/28/2026 21:30 66 20.13
09/28/2026 21:30 100 20.12
09/28/2026 21:29 50 20.12
09/28/2026 21:29 100 20.12
09/28/2026 21:29 20 20.12
09/28/2026 21:29 71 20.12
09/28/2026 21:29 20 20.12
09/28/2026 21:29 9 20.12
09/28/2026 21:28 100 20.125
09/28/2026 21:28 2 20.12
09/28/2026 21:27 200 20.12
09/28/2026 21:27 100 20.12
09/28/2026 21:27 100 20.12
09/28/2026 21:27 100 20.12
09/28/2026 21:27 92 20.12
09/28/2026 21:27 7 20.12
09/28/2026 21:26 13 20.11
09/28/2026 21:26 100 20.11
09/28/2026 21:26 100 20.11
09/28/2026 21:25 100 20.12
09/28/2026 21:25 2 20.12
09/28/2026 21:25 3 20.12
09/28/2026 21:25 97 20.12
09/28/2026 21:25 2 20.12
09/28/2026 21:25 1 20.12
09/28/2026 21:25 1 20.12
09/28/2026 21:25 5 20.12
09/28/2026 21:25 74 20.12
09/28/2026 21:25 20 20.12
09/28/2026 21:25 18 20.11
09/28/2026 21:25 5 20.11
09/28/2026 21:24 15 20.10
09/28/2026 21:24 100 20.10
09/28/2026 21:24 4 20.10
09/28/2026 21:24 2 20.09
09/28/2026 21:24 1 20.09
09/28/2026 21:24 100 20.08
09/28/2026 21:24 25 20.08
09/28/2026 21:24 60 20.08
09/28/2026 21:24 60 20.08
09/28/2026 21:24 90 20.08
09/28/2026 21:24 10 20.08
09/28/2026 21:22 60 20.07
09/28/2026 21:22 48 20.07
09/28/2026 21:22 1 20.07
09/28/2026 21:22 10 20.07
09/28/2026 21:22 2 20.06
09/28/2026 21:22 2 20.06
09/28/2026 21:22 20 20.06
09/28/2026 21:21 48 20.05
09/28/2026 21:21 100 20.05
09/28/2026 21:21 100 20.05
09/28/2026 21:21 100 20.05
09/28/2026 21:21 3 20.04
09/28/2026 21:21 100 20.04
09/28/2026 21:21 20 20.04
09/28/2026 21:21 2 20.03
09/28/2026 21:20 64 20.02
09/28/2026 21:20 2 20.02
09/28/2026 21:20 2 20.02
09/28/2026 21:20 51 20.02
09/28/2026 21:20 45 20.02
09/28/2026 21:20 200 20.02
09/28/2026 21:20 1 20.02
09/28/2026 21:20 100 20.02
09/28/2026 21:20 12 20.02
09/28/2026 21:20 100 20.02
09/28/2026 21:20 60 20.01
09/28/2026 21:20 9 20.01
09/28/2026 21:20 9 20.01
09/28/2026 21:20 1 20.01
09/28/2026 21:20 9 20.01
09/28/2026 21:20 21 20.01
09/28/2026 21:20 100 20.00
09/28/2026 21:20 100 20.00
09/28/2026 21:20 100 20.00
09/28/2026 21:20 60 20.00
09/28/2026 21:20 100 20.00
09/28/2026 21:20 9 19.98
09/28/2026 21:20 2 19.98
09/28/2026 21:18 8 19.995
09/28/2026 21:17 2 19.98
09/28/2026 21:17 2 19.98
09/28/2026 21:17 41 19.98
09/28/2026 21:17 50 19.98
09/28/2026 21:16 100 19.98
09/28/2026 21:16 100 20.00
09/28/2026 21:16 100 20.00
09/28/2026 21:16 100 20.01
09/28/2026 21:16 36 20.01
09/28/2026 21:16 22 20.01
09/28/2026 21:16 2 20.01
09/28/2026 21:16 78 20.01
09/28/2026 21:16 2 20.01
09/28/2026 21:16 20 20.01
09/28/2026 21:16 51 20.00
09/28/2026 21:16 5 20.00
09/28/2026 21:16 2 20.00
09/28/2026 21:16 100 19.995
09/28/2026 21:16 100 19.99
09/28/2026 21:16 5 19.99
09/28/2026 21:16 200 19.99
09/28/2026 21:15 13 19.98
09/28/2026 21:15 5 19.98
09/28/2026 21:15 100 19.99
09/28/2026 21:15 60 20.00
09/28/2026 21:15 100 20.00
09/28/2026 21:15 100 20.00
09/28/2026 21:14 100 20.02
09/28/2026 21:14 100 20.02
09/28/2026 21:14 100 20.02
09/28/2026 21:14 100 20.02
09/28/2026 21:14 13 20.02
09/28/2026 21:14 7 20.02
09/28/2026 21:14 1 20.02
09/28/2026 21:13 2 20.03
09/28/2026 21:11 100 20.03
09/28/2026 21:11 100 20.03
09/28/2026 21:11 37 20.03
09/28/2026 21:11 13 20.03
09/28/2026 21:11 6 20.03
09/28/2026 21:11 4 20.03
09/28/2026 21:11 2 20.03
09/28/2026 21:11 2 20.03
09/28/2026 21:11 69 20.03
09/28/2026 21:11 2 20.03
09/28/2026 21:11 9 20.03
09/28/2026 21:11 100 20.04
09/28/2026 21:09 10 20.04
09/28/2026 21:09 1 20.04
09/28/2026 21:09 21 20.04
09/28/2026 21:09 2 20.03
09/28/2026 21:09 100 20.03
09/28/2026 21:09 1 20.03
09/28/2026 21:09 60 20.03
09/28/2026 21:08 100 20.03
09/28/2026 21:08 100 20.03
09/28/2026 21:08 100 20.03
09/28/2026 21:08 100 20.03
09/28/2026 21:08 100 20.02
09/28/2026 21:08 24 20.02
09/28/2026 21:08 100 20.02
09/28/2026 21:08 100 20.02
09/28/2026 21:08 18 20.02
09/28/2026 21:08 1 20.03
09/28/2026 21:08 1 20.03
09/28/2026 21:08 3 20.03
09/28/2026 21:08 80 20.035
09/28/2026 21:07 10 20.035
09/28/2026 21:07 60 20.035
09/28/2026 21:07 46 20.035
09/28/2026 21:05 3 20.05
09/28/2026 21:05 28 20.05
09/28/2026 21:05 8 20.05
09/28/2026 21:05 14 20.05
09/28/2026 21:05 100 20.06
09/28/2026 21:05 1 20.06
09/28/2026 21:05 2 20.06
09/28/2026 21:05 18 20.06
09/28/2026 21:04 6 20.07
09/28/2026 21:04 100 20.07
09/28/2026 21:04 2 20.07
09/28/2026 21:04 84 20.085
09/28/2026 21:04 2 20.085
09/28/2026 21:04 14 20.085
09/28/2026 21:03 28 20.09
09/28/2026 21:03 10 20.09
09/28/2026 21:03 37 20.09
09/28/2026 21:02 100 20.07
09/28/2026 21:02 2 20.07
09/28/2026 21:02 100 20.07
09/28/2026 21:02 2 20.07
09/28/2026 21:02 7 20.07
09/28/2026 21:02 43 20.07
09/28/2026 21:02 26 20.09
09/28/2026 21:02 26 20.09
09/28/2026 21:02 74 20.09
09/28/2026 21:02 2 20.10
09/28/2026 21:01 100 20.12
09/28/2026 21:01 5 20.12
09/28/2026 21:01 100 20.12
09/28/2026 21:01 10 20.12
09/28/2026 21:00 28 20.10
09/28/2026 21:00 60 20.10
09/28/2026 21:00 100 20.10
09/28/2026 20:59 100 20.09
09/28/2026 20:59 24 20.09
09/28/2026 20:59 1 20.10
09/28/2026 20:59 7 20.10
09/28/2026 20:59 13 20.10
09/28/2026 20:59 100 20.09
09/28/2026 20:59 2 20.09
09/28/2026 20:59 1 20.08
09/28/2026 20:58 40 20.07
09/28/2026 20:58 40 20.07
09/28/2026 20:58 77 20.07
09/28/2026 20:58 2 20.07
09/28/2026 20:58 5 20.06
09/28/2026 20:58 65 20.06
09/28/2026 20:58 5 20.06
09/28/2026 20:58 18 20.06
09/28/2026 20:58 100 20.05
09/28/2026 20:58 3 20.05
09/28/2026 20:58 2 20.05
09/28/2026 20:58 40 20.05
09/28/2026 20:58 90 20.05
09/28/2026 20:58 47 20.05
09/28/2026 20:58 20 20.05
09/28/2026 20:58 3 20.05
09/28/2026 20:58 2 20.05
09/28/2026 20:58 2 20.05
09/28/2026 20:58 12 20.05
09/28/2026 20:58 10 20.05
09/28/2026 20:58 15 20.04
09/28/2026 20:58 85 20.04
09/28/2026 20:58 32 20.04
09/28/2026 20:58 2 20.04
09/28/2026 20:58 2 20.04
09/28/2026 20:58 40 20.04
09/28/2026 20:58 5 20.04
09/28/2026 20:58 5 20.04
09/28/2026 20:58 100 20.04
09/28/2026 20:58 100 20.03
09/28/2026 20:58 2 20.03
09/28/2026 20:58 13 20.03
09/28/2026 20:58 21 20.03
09/28/2026 20:58 100 20.03
09/28/2026 20:58 80 20.03
09/28/2026 20:58 100 20.03
09/28/2026 20:57 100 20.02
09/28/2026 20:57 60 20.02
09/28/2026 20:57 3 20.02
09/28/2026 20:57 60 20.02
09/28/2026 20:57 100 20.02
09/28/2026 20:57 200 20.02
09/28/2026 20:53 100 20.01
09/28/2026 20:53 22 20.01
09/28/2026 20:53 6 20.01
09/28/2026 20:53 100 20.02
09/28/2026 20:53 40 20.02
09/28/2026 20:53 20 20.02
09/28/2026 20:53 60 20.01
09/28/2026 20:53 1 20.01
09/28/2026 20:52 100 20.005
09/28/2026 20:52 40 20.00
09/28/2026 20:52 100 20.005
09/28/2026 20:52 4 20.00
09/28/2026 20:52 50 20.00
09/28/2026 20:52 46 20.00
09/28/2026 20:52 100 20.005
09/28/2026 20:52 100 20.005
09/28/2026 20:51 95 20.01
09/28/2026 20:51 200 20.01
09/28/2026 20:51 5 20.01
09/28/2026 20:51 100 20.005
09/28/2026 20:51 4 20.00
09/28/2026 20:51 100 20.005
09/28/2026 20:51 100 20.005
09/28/2026 20:51 4 20.01
09/28/2026 20:51 8 20.01
09/28/2026 20:51 35 20.01
09/28/2026 20:51 57 20.01
09/28/2026 20:50 1 20.01
09/28/2026 20:50 3 20.01
09/28/2026 20:50 4 20.01
09/28/2026 20:50 19 20.02
09/28/2026 20:50 100 20.02
09/28/2026 20:50 2 20.01
09/28/2026 20:50 17 20.02
09/28/2026 20:50 3 20.02
09/28/2026 20:50 6 20.02
09/28/2026 20:50 63 20.02
09/28/2026 20:50 81 20.02
09/28/2026 20:50 17 20.02
09/28/2026 20:50 24 20.02
09/28/2026 20:50 15 20.02
09/28/2026 20:49 2 20.02
09/28/2026 20:49 50 20.03
09/28/2026 20:49 3 20.04
09/28/2026 20:48 3 20.05
09/28/2026 20:48 58 20.06
09/28/2026 20:48 2 20.06
09/28/2026 20:48 40 20.06
09/28/2026 20:48 100 20.05
09/28/2026 20:48 60 20.05
09/28/2026 20:48 26 20.05
09/28/2026 20:48 4 20.05
09/28/2026 20:48 1 20.04
09/28/2026 20:48 2 20.04
09/28/2026 20:48 29 20.04
09/28/2026 20:48 8 20.045
09/28/2026 20:48 59 20.05
09/28/2026 20:48 100 20.05
09/28/2026 20:48 5 20.05
09/28/2026 20:48 98 20.05
09/28/2026 20:48 2 20.05
09/28/2026 20:47 100 20.06
09/28/2026 20:47 100 20.06
09/28/2026 20:47 2 20.06
09/28/2026 20:47 50 20.06
09/28/2026 20:47 10 20.06
09/28/2026 20:47 38 20.065
09/28/2026 20:46 62 20.07
09/28/2026 20:46 38 20.07
09/28/2026 20:45 14 20.06
09/28/2026 20:45 2 20.07
09/28/2026 20:45 20 20.07
09/28/2026 20:44 80 20.07
09/28/2026 20:44 100 20.07
09/28/2026 20:44 97 20.07
09/28/2026 20:44 3 20.07
09/28/2026 20:44 2 20.07
09/28/2026 20:43 5 20.07
09/28/2026 20:43 2 20.07
09/28/2026 20:43 93 20.07
09/28/2026 20:42 2 20.07
09/28/2026 20:41 2 20.07
09/28/2026 20:41 50 20.07
09/28/2026 20:41 20 20.07
09/28/2026 20:41 14 20.075
09/28/2026 20:41 40 20.07
09/28/2026 20:41 40 20.07
09/28/2026 20:41 90 20.085
09/28/2026 20:39 100 20.085
09/28/2026 20:39 1 20.09
09/28/2026 20:39 38 20.08
09/28/2026 20:37 4 20.09
09/28/2026 20:37 100 20.09
09/28/2026 20:37 3 20.09
09/28/2026 20:37 20 20.09
09/28/2026 20:37 23 20.10
09/28/2026 20:37 20 20.10
09/28/2026 20:37 1 20.10
09/28/2026 20:37 1 20.10
09/28/2026 20:36 24 20.09
09/28/2026 20:36 76 20.09
09/28/2026 20:36 1 20.09
09/28/2026 20:36 1 20.08
09/28/2026 20:36 100 20.08
09/28/2026 20:35 1 20.07
09/28/2026 20:35 100 20.07
09/28/2026 20:35 2 20.07
09/28/2026 20:35 100 20.06
09/28/2026 20:35 100 20.06
09/28/2026 20:35 1 20.06
09/28/2026 20:35 32 20.06
09/28/2026 20:35 100 20.06
09/28/2026 20:35 100 20.05
09/28/2026 20:33 80 20.045
09/28/2026 20:32 100 20.045
09/28/2026 20:32 2 20.05
09/28/2026 20:32 100 20.05
09/28/2026 20:32 100 20.05
09/28/2026 20:32 100 20.05
09/28/2026 20:32 100 20.05
09/28/2026 20:32 20 20.05
09/28/2026 20:31 100 20.03
09/28/2026 20:31 100 20.03
09/28/2026 20:30 4 20.03
09/28/2026 20:30 4 20.03
09/28/2026 20:30 10 20.03
09/28/2026 20:30 50 20.02
09/28/2026 20:30 18 20.02
09/28/2026 20:30 40 20.02
09/28/2026 20:30 100 20.03
09/28/2026 20:30 100 20.03
09/28/2026 20:30 100 20.03
09/28/2026 20:30 100 20.03
09/28/2026 20:30 7 20.03
09/28/2026 20:30 6 20.03
09/28/2026 20:29 12 20.03
09/28/2026 20:29 5 20.03
09/28/2026 20:29 4 20.03
09/28/2026 20:29 2 20.03
09/28/2026 20:29 1 20.03
09/28/2026 20:29 2 20.03
09/28/2026 20:29 1 20.03
09/28/2026 20:29 1 20.03
09/28/2026 20:29 1 20.03
09/28/2026 20:29 1 20.03
09/28/2026 20:29 4 20.03
09/28/2026 20:29 6 20.03
09/28/2026 20:29 1 20.03
09/28/2026 20:28 1 20.03
09/28/2026 20:27 1 20.03
09/28/2026 20:27 1 20.03
09/28/2026 20:27 1 20.03
09/28/2026 20:27 1 20.03
09/28/2026 20:27 4 20.03
09/28/2026 20:27 4 20.03
09/28/2026 20:27 3 20.02
09/28/2026 20:27 2 20.02
09/28/2026 20:27 4 20.01
09/28/2026 20:27 100 20.01
09/28/2026 20:27 80 20.01
09/28/2026 20:27 20 20.01
09/28/2026 20:27 4 20.00
09/28/2026 20:27 1 20.00
09/28/2026 20:26 1 20.00
09/28/2026 20:26 3 20.00
09/28/2026 20:26 19 20.00
09/28/2026 20:26 10 20.00
09/28/2026 20:25 1 19.99
09/28/2026 20:25 60 19.99
09/28/2026 20:25 1 19.99
09/28/2026 20:25 5 19.99
09/28/2026 20:25 75 19.99
09/28/2026 20:25 45 19.99
09/28/2026 20:25 3 19.98
09/28/2026 20:25 3 19.98
09/28/2026 20:24 96 19.97
09/28/2026 20:24 100 19.96
09/28/2026 20:24 100 19.96
09/28/2026 20:24 3 19.96
09/28/2026 20:24 730 19.96
09/28/2026 20:24 4 19.97
09/28/2026 20:24 3 19.95
09/28/2026 20:24 13 19.95
09/28/2026 20:24 35 19.95
09/28/2026 20:23 2 19.96
09/28/2026 20:23 16 19.95
09/28/2026 20:23 2 19.96
09/28/2026 20:22 100 19.97
09/28/2026 20:22 41 19.97
09/28/2026 20:22 18 19.97
09/28/2026 20:22 32 19.97
09/28/2026 20:22 2 19.97
09/28/2026 20:21 80 19.95
09/28/2026 20:21 2 19.95
09/28/2026 20:21 41 19.95
09/28/2026 20:20 133 19.94
09/28/2026 20:20 100 19.94
09/28/2026 20:20 3 19.94
09/28/2026 20:20 2 19.94
09/28/2026 20:20 60 19.94
09/28/2026 20:20 100 19.94
09/28/2026 20:20 100 19.94
09/28/2026 20:20 100 19.94
09/28/2026 20:19 100 19.92
09/28/2026 20:19 2 19.92
09/28/2026 20:19 1 19.91
09/28/2026 20:19 43 19.925
09/28/2026 20:19 100 19.94
09/28/2026 20:19 1 19.92
09/28/2026 20:19 38 19.94
09/28/2026 20:19 96 19.95
09/28/2026 20:19 4 19.95
09/28/2026 20:19 4 19.96
09/28/2026 20:19 4 19.96
09/28/2026 20:19 4 19.96
09/28/2026 20:19 4 19.96
09/28/2026 20:19 4 19.96
09/28/2026 20:19 42 19.96
09/28/2026 20:19 62 19.96
09/28/2026 20:19 38 19.96
09/28/2026 20:19 38 19.965
09/28/2026 20:19 2 19.96
09/28/2026 20:19 74 19.95
09/28/2026 20:19 26 19.96
09/28/2026 20:19 59 19.97
09/28/2026 20:19 1 19.98
09/28/2026 20:18 100 19.99
09/28/2026 20:18 146 19.99
09/28/2026 20:18 100 19.99
09/28/2026 20:18 43 19.99
09/28/2026 20:18 43 19.99
09/28/2026 20:18 100 19.99
09/28/2026 20:18 20 19.99
09/28/2026 20:18 100 19.99
09/28/2026 20:14 100 20.00
09/28/2026 20:14 7 20.00
09/28/2026 20:14 4 20.00
09/28/2026 20:14 3 20.00
09/28/2026 20:14 3 20.00
09/28/2026 20:14 2 20.00
09/28/2026 20:14 3 20.00
09/28/2026 20:14 1 20.00
09/28/2026 20:14 2 20.00
09/28/2026 20:14 1 20.00
09/28/2026 20:14 1 20.00
09/28/2026 20:14 11 20.00
09/28/2026 20:13 80 19.99
09/28/2026 20:10 100 19.99
09/28/2026 20:10 100 20.00
09/28/2026 20:10 9 20.00
09/28/2026 20:10 100 20.00
09/28/2026 20:10 50 20.00
09/28/2026 20:10 117 20.00
09/28/2026 20:10 100 20.00
09/28/2026 20:10 200 20.00
09/28/2026 20:09 100 20.01
09/28/2026 20:09 4 20.02
09/28/2026 20:09 20 20.02
09/28/2026 20:09 80 20.02
09/28/2026 20:09 20 20.02
09/28/2026 20:08 4 20.01
09/28/2026 20:08 12 20.01
09/28/2026 20:08 100 20.00
09/28/2026 20:08 100 20.00
09/28/2026 20:08 4 20.00
09/28/2026 20:08 30 20.00
09/28/2026 20:08 10 19.99
09/28/2026 20:08 12 19.99
09/28/2026 20:08 4 19.98
09/28/2026 20:08 15 19.98
09/28/2026 20:08 100 19.98
09/28/2026 20:08 100 19.97
09/28/2026 20:08 100 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 3 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 100 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 51 19.97
09/28/2026 20:08 55 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 18 19.97
09/28/2026 20:08 18 19.97
09/28/2026 20:08 2 19.97
09/28/2026 20:08 100 19.97
09/28/2026 20:08 24 19.97
09/28/2026 20:08 20 19.97
09/28/2026 20:08 6 19.97
09/28/2026 20:08 3 19.96
09/28/2026 20:08 100 19.96
09/28/2026 20:07 4 19.95
09/28/2026 20:07 100 19.95
09/28/2026 20:04 3 19.95
09/28/2026 20:04 100 19.95
09/28/2026 20:04 100 19.95
09/28/2026 20:04 2 19.95
09/28/2026 20:04 1 19.95
09/28/2026 20:04 12 19.94
09/28/2026 20:03 100 19.94
09/28/2026 20:03 2 19.94
09/28/2026 20:03 20 19.94
09/28/2026 20:03 75 19.94
09/28/2026 20:03 4 19.93
09/28/2026 20:03 2 19.93
09/28/2026 20:03 3 19.93
09/28/2026 20:03 3 19.93
09/28/2026 20:03 2 19.93
09/28/2026 20:03 98 19.93
09/28/2026 20:03 2 19.93
09/28/2026 20:01 2 19.92
09/28/2026 20:01 64 19.92
09/28/2026 20:01 24 19.92
09/28/2026 20:01 76 19.92
09/28/2026 20:01 1 19.92
09/28/2026 20:01 5 19.92
09/28/2026 20:01 16 19.92
09/28/2026 20:01 2 19.92
09/28/2026 20:01 100 19.92
09/28/2026 20:01 51 19.92
09/28/2026 20:00 64 19.93
09/28/2026 20:00 36 19.93
09/28/2026 20:00 3 19.93
09/28/2026 20:00 1 19.93
09/28/2026 20:00 5 19.94
09/28/2026 19:59 1 19.95
09/28/2026 19:59 10 19.94
09/28/2026 19:58 24 19.95
09/28/2026 19:57 60 19.94
09/28/2026 19:57 100 19.94
09/28/2026 19:56 2 19.93
09/28/2026 19:55 90 19.93
09/28/2026 19:55 100 19.93
09/28/2026 19:55 4 19.93
09/28/2026 19:55 4 19.92
09/28/2026 19:55 24 19.92
09/28/2026 19:55 24 19.92
09/28/2026 19:55 25 19.93
09/28/2026 19:55 38 19.935
09/28/2026 19:55 25 19.935
09/28/2026 19:55 100 19.94
09/28/2026 19:55 51 19.94
09/28/2026 19:55 18 19.94
09/28/2026 19:55 18 19.94
09/28/2026 19:54 1 19.96
09/28/2026 19:54 1 19.96
09/28/2026 19:52 50 19.97
09/28/2026 19:51 6 19.96
09/28/2026 19:51 100 19.965
09/28/2026 19:51 90 19.97
09/28/2026 19:51 200 19.97
09/28/2026 19:50 1 19.96
09/28/2026 19:48 2 19.96
09/28/2026 19:48 30 19.96
09/28/2026 19:48 5 19.96
09/28/2026 19:48 48 19.95
09/28/2026 19:48 100 19.93
09/28/2026 19:48 8 19.93
09/28/2026 19:48 100 19.93
09/28/2026 19:46 66 19.93
09/28/2026 19:43 1 19.94
09/28/2026 19:43 100 19.94
09/28/2026 19:43 100 19.94
09/28/2026 19:43 13 19.95
09/28/2026 19:43 5 19.95
09/28/2026 19:43 1 19.95
09/28/2026 19:43 48 19.95
09/28/2026 19:43 52 19.95
09/28/2026 19:42 100 19.94
09/28/2026 19:42 100 19.94
09/28/2026 19:42 4 19.94
09/28/2026 19:42 1 19.94
09/28/2026 19:42 100 19.94
09/28/2026 19:42 80 19.94
09/28/2026 19:42 1 19.94
09/28/2026 19:42 1 19.93
09/28/2026 19:42 1 19.93
09/28/2026 19:42 5 19.93
09/28/2026 19:40 20 19.93
09/28/2026 19:39 10 19.93
09/28/2026 19:39 5 19.93
09/28/2026 19:39 11 19.93
09/28/2026 19:39 10 19.93
09/28/2026 19:39 35 19.92
09/28/2026 19:39 4 19.92
09/28/2026 19:39 1 19.91
09/28/2026 19:39 100 19.91
09/28/2026 19:39 100 19.91
09/28/2026 19:39 100 19.91
09/28/2026 19:38 100 19.91
09/28/2026 19:37 62 19.89
09/28/2026 19:37 100 19.89
09/28/2026 19:37 38 19.89
09/28/2026 19:37 62 19.90
09/28/2026 19:37 38 19.90
09/28/2026 19:36 4 19.93
09/28/2026 19:35 1 19.92
09/28/2026 19:35 3 19.92
09/28/2026 19:35 2 19.92
09/28/2026 19:35 2 19.92
09/28/2026 19:34 100 19.905
09/28/2026 19:33 100 19.93
09/28/2026 19:33 18 19.93
09/28/2026 19:33 51 19.93
09/28/2026 19:33 47 19.93
09/28/2026 19:33 4 19.93
09/28/2026 19:33 50 19.95
09/28/2026 19:32 20 19.94
09/28/2026 19:32 100 19.96
09/28/2026 19:31 10 19.97
09/28/2026 19:31 15 19.97
09/28/2026 19:31 10 19.97
09/28/2026 19:31 20 19.95
09/28/2026 19:30 80 19.94
09/28/2026 19:30 100 19.94
09/28/2026 19:30 100 19.93
09/28/2026 19:30 48 19.93
09/28/2026 19:30 100 19.93
09/28/2026 19:30 5 19.93
09/28/2026 19:30 1 19.92
09/28/2026 19:30 1 19.92
09/28/2026 19:29 100 19.91
09/28/2026 19:29 600 19.91
09/28/2026 19:29 2 19.91
09/28/2026 19:29 20 19.91
09/28/2026 19:29 15 19.91
09/28/2026 19:29 48 19.91
09/28/2026 19:29 48 19.91
09/28/2026 19:29 6 19.90
09/28/2026 19:29 80 19.90
09/28/2026 19:29 6 19.90
09/28/2026 19:29 100 19.90
09/28/2026 19:29 20 19.90
09/28/2026 19:29 110 19.89
09/28/2026 19:29 90 19.89
09/28/2026 19:29 100 19.89
09/28/2026 19:29 10 19.89
09/28/2026 19:29 100 19.89
09/28/2026 19:29 100 19.89
09/28/2026 19:29 100 19.89
09/28/2026 19:29 1 19.88
09/28/2026 19:29 1 19.88
09/28/2026 19:29 1 19.88
09/28/2026 19:29 1 19.88
09/28/2026 19:29 1 19.88
09/28/2026 19:29 1 19.88
09/28/2026 19:29 4 19.88
09/28/2026 19:27 70 19.85
09/28/2026 19:24 70 19.85
09/28/2026 19:23 40 19.87
09/28/2026 19:21 60 19.87
09/28/2026 19:20 18 19.87
09/28/2026 19:20 24 19.87
09/28/2026 19:20 100 19.88
09/28/2026 19:20 51 19.88
09/28/2026 19:20 23 19.88
09/28/2026 19:20 74 19.90
09/28/2026 19:19 38 19.915
09/28/2026 19:19 51 19.92
09/28/2026 19:19 100 19.93
09/28/2026 19:19 51 19.93
09/28/2026 19:19 49 19.93
09/28/2026 19:19 2 19.93
09/28/2026 19:19 51 19.93
09/28/2026 19:19 51 19.93
09/28/2026 19:19 100 19.93
09/28/2026 19:19 100 19.94
09/28/2026 19:19 100 19.94
09/28/2026 19:19 80 19.95
09/28/2026 19:16 38 19.97
09/28/2026 19:14 100 19.99
09/28/2026 19:12 20 20.05
09/28/2026 19:12 100 20.07
09/28/2026 19:12 100 20.06
09/28/2026 19:12 100 20.03
09/28/2026 19:12 100 20.03
09/28/2026 19:12 100 20.03
09/28/2026 19:12 100 20.03
09/28/2026 19:12 18 19.98
09/28/2026 19:11 100 20.02
09/28/2026 19:11 189 20.02
09/28/2026 19:11 69 20.00
09/28/2026 19:11 100 20.02
09/28/2026 19:11 100 20.01
09/28/2026 19:11 100 19.99
09/28/2026 19:11 1 19.95
09/28/2026 19:11 95 19.95
09/28/2026 19:11 5 19.95
09/28/2026 19:11 95 19.95
09/28/2026 19:11 5 19.95
09/28/2026 19:11 24 19.97
09/28/2026 19:11 38 19.97
09/28/2026 19:11 38 19.97
09/28/2026 19:11 4 19.96
09/28/2026 19:11 5 19.95
09/28/2026 19:11 100 19.94
09/28/2026 19:11 20 19.93
09/28/2026 19:11 20 19.92
09/28/2026 19:11 16 19.91
09/28/2026 19:11 30 19.87
09/28/2026 19:11 54 19.89
09/28/2026 19:11 100 19.90
09/28/2026 19:11 100 19.90
09/28/2026 19:11 5 19.87
09/28/2026 19:11 2 19.85
09/28/2026 19:11 15 19.85
09/28/2026 19:11 26 19.84
09/28/2026 19:11 100 19.84
09/28/2026 19:11 100 19.83
09/28/2026 19:11 16 19.83
09/28/2026 19:11 100 19.83
09/28/2026 19:11 5 19.83
09/28/2026 19:11 2 19.83
09/28/2026 19:11 19 19.83
09/28/2026 19:11 3 19.83
09/28/2026 19:11 4 19.83
09/28/2026 19:11 50 19.83
09/28/2026 19:11 45 19.83
09/28/2026 19:11 10 19.83
09/28/2026 19:11 10 19.83
09/28/2026 19:11 12 19.82
09/28/2026 19:11 2 19.82
09/28/2026 19:11 96 19.81
09/28/2026 19:11 4 19.81
09/28/2026 19:10 100 19.76
09/28/2026 19:10 100 19.78
09/28/2026 19:10 34 19.795
09/28/2026 19:10 38 19.795
09/28/2026 19:10 38 19.795
09/28/2026 19:10 38 19.795
09/28/2026 19:10 38 19.795
09/28/2026 19:10 38 19.795
09/28/2026 19:10 38 19.795
09/28/2026 19:10 38 19.795
09/28/2026 19:10 8 19.80
09/28/2026 19:10 20 19.80
09/28/2026 19:09 33 19.79
09/28/2026 19:09 67 19.79
09/28/2026 19:09 13 19.79
09/28/2026 19:09 1 19.78
09/28/2026 19:09 3 19.78
09/28/2026 19:09 1 19.78
09/28/2026 19:09 34 19.78
09/28/2026 19:04 100 19.75
09/28/2026 19:04 100 19.75
09/28/2026 19:04 38 19.77
09/28/2026 19:04 50 19.79
09/28/2026 19:04 100 19.79
09/28/2026 19:04 50 19.79
09/28/2026 19:04 100 19.78
09/28/2026 19:04 100 19.77
09/28/2026 19:04 100 19.76
09/28/2026 19:03 10 19.75
09/28/2026 19:02 83 19.76
09/28/2026 19:02 17 19.76
09/28/2026 19:02 38 19.78
09/28/2026 19:02 38 19.78
09/28/2026 19:02 38 19.78
09/28/2026 19:02 13 19.80
09/28/2026 19:02 87 19.80
09/28/2026 19:02 100 19.80
09/28/2026 19:02 18 19.80
09/28/2026 19:02 45 19.80
09/28/2026 19:02 100 19.81
09/28/2026 19:02 38 19.825
09/28/2026 19:01 100 19.81
09/28/2026 19:01 100 19.81
09/28/2026 19:01 10 19.81
09/28/2026 19:01 100 19.81
09/28/2026 19:01 12 19.79
09/28/2026 19:01 16 19.79
09/28/2026 19:00 100 19.78
09/28/2026 19:00 100 19.78
09/28/2026 19:00 100 19.78
09/28/2026 19:00 4 19.77
09/28/2026 19:00 32 19.77
09/28/2026 18:59 68 19.76
09/28/2026 18:59 100 19.76
09/28/2026 18:57 4 19.76
09/28/2026 18:57 10 19.75
09/28/2026 18:57 5 19.75
09/28/2026 18:57 1 19.74
09/28/2026 18:57 18 19.74
09/28/2026 18:57 13 19.74
09/28/2026 18:57 15 19.74
09/28/2026 18:57 100 19.73
09/28/2026 18:57 78 19.73
09/28/2026 18:57 92 19.73
09/28/2026 18:57 8 19.73
09/28/2026 18:57 22 19.73
09/28/2026 18:56 10 19.72
09/28/2026 18:55 100 19.71
09/28/2026 18:55 100 19.71
09/28/2026 18:55 2 19.70
09/28/2026 18:55 100 19.70
09/28/2026 18:55 59 19.69
09/28/2026 18:52 68 19.69
09/28/2026 18:52 1 19.69
09/28/2026 18:52 3 19.68
09/28/2026 18:52 3 19.68
09/28/2026 18:52 26 19.68
09/28/2026 18:49 10 19.655
09/28/2026 18:49 80 19.65
09/28/2026 18:47 100 19.71
09/28/2026 18:45 51 19.74
09/28/2026 18:45 6 19.74
09/28/2026 18:45 100 19.75
09/28/2026 18:45 100 19.75
09/28/2026 18:45 100 19.76
09/28/2026 18:45 70 19.77
09/28/2026 18:45 45 19.77
09/28/2026 18:45 55 19.77
09/28/2026 18:45 45 19.77
09/28/2026 18:44 32 19.76
09/28/2026 18:44 2 19.76
09/28/2026 18:43 5 19.76
09/28/2026 18:43 14 19.76
09/28/2026 18:43 1 19.76
09/28/2026 18:42 2 19.77
09/28/2026 18:40 2 19.775
09/28/2026 18:39 1 19.79
09/28/2026 18:39 50 19.79
09/28/2026 18:38 6 19.81
09/28/2026 18:38 6 19.815
09/28/2026 18:38 38 19.82
09/28/2026 18:37 1 19.84
09/28/2026 18:37 16 19.825
09/28/2026 18:37 45 19.83
09/28/2026 18:37 16 19.83
09/28/2026 18:37 2 19.83
09/28/2026 18:36 25 19.85
09/28/2026 18:36 8 19.85
09/28/2026 18:36 18 19.85
09/28/2026 18:36 100 19.86
09/28/2026 18:35 38 19.885
09/28/2026 18:35 38 19.885
09/28/2026 18:33 16 19.90
09/28/2026 18:33 1 19.90
09/28/2026 18:33 100 19.90
09/28/2026 18:32 38 19.88
09/28/2026 18:31 100 19.905
09/28/2026 18:30 6 19.92
09/28/2026 18:30 50 19.96
09/28/2026 18:30 100 19.96
09/28/2026 18:30 51 19.94
09/28/2026 18:30 51 19.95
09/28/2026 18:30 36 19.95
09/28/2026 18:30 51 19.95
09/28/2026 18:30 51 19.95
09/28/2026 18:30 100 19.95
09/28/2026 18:30 20 19.96
09/28/2026 18:29 38 19.985
09/28/2026 18:29 1 19.99
09/28/2026 18:29 53 19.98
09/28/2026 18:29 5 19.98
09/28/2026 18:29 300 19.98
09/28/2026 18:29 10 19.95
09/28/2026 18:29 100 19.94
09/28/2026 18:29 20 19.94
09/28/2026 18:29 100 19.93
09/28/2026 18:28 10 19.90
09/28/2026 18:28 2 19.89
09/28/2026 18:28 1 19.89
09/28/2026 18:28 18 19.89
09/28/2026 18:28 38 19.90
09/28/2026 18:27 100 19.92
09/28/2026 18:27 16 19.89
09/28/2026 18:27 76 19.89
09/28/2026 18:27 24 19.89
09/28/2026 18:27 100 19.91
09/28/2026 18:27 100 19.95
09/28/2026 18:27 100 19.95
09/28/2026 18:27 100 19.95
09/28/2026 18:27 10 19.95
09/28/2026 18:27 53 19.96
09/28/2026 18:27 47 19.96
09/28/2026 18:27 100 19.96
09/28/2026 18:27 1 19.97
09/28/2026 18:27 4 19.97
09/28/2026 18:27 1 19.96
09/28/2026 18:27 100 19.95
09/28/2026 18:27 1 19.95
09/28/2026 18:27 100 19.95
09/28/2026 18:27 55 19.94
09/28/2026 18:26 9 19.94
09/28/2026 18:26 25 19.91
09/28/2026 18:26 100 19.91
09/28/2026 18:26 100 19.91
09/28/2026 18:26 200 19.92
09/28/2026 18:26 100 19.92
09/28/2026 18:26 100 19.92
09/28/2026 18:26 2 19.93
09/28/2026 18:26 1 19.93
09/28/2026 18:26 100 19.925
09/28/2026 18:26 100 19.925
09/28/2026 18:26 2 19.92
09/28/2026 18:26 100 19.91
09/28/2026 18:26 5 19.90
09/28/2026 18:26 2 19.90
09/28/2026 18:26 10 19.90
09/28/2026 18:26 100 19.89
09/28/2026 18:26 100 19.88
09/28/2026 18:26 100 19.88
09/28/2026 18:26 100 19.88
09/28/2026 18:26 100 19.88
09/28/2026 18:26 2 19.88
09/28/2026 18:26 98 19.88
09/28/2026 18:26 100 19.88
09/28/2026 18:26 2 19.88
09/28/2026 18:26 5 19.87
09/28/2026 18:26 11 19.86
09/28/2026 18:26 11 19.86
09/28/2026 18:26 10 19.86
09/28/2026 18:26 20 19.86
09/28/2026 18:26 100 19.83
09/28/2026 18:26 100 19.84
09/28/2026 18:26 15 19.84
09/28/2026 18:26 5 19.84
09/28/2026 18:24 100 19.81
09/28/2026 18:24 100 19.81
09/28/2026 18:24 100 19.81
09/28/2026 18:24 146 19.81
09/28/2026 18:24 10 19.82
09/28/2026 18:24 100 19.82
09/28/2026 18:24 3 19.82
09/28/2026 18:24 16 19.82
09/28/2026 18:24 2 19.81
09/28/2026 18:24 2 19.80
09/28/2026 18:24 100 19.80
09/28/2026 18:24 100 19.80
09/28/2026 18:24 2 19.80
09/28/2026 18:24 11 19.79
09/28/2026 18:24 100 19.79
09/28/2026 18:24 11 19.78
09/28/2026 18:24 100 19.78
09/28/2026 18:24 5 19.78
09/28/2026 18:24 99 19.77
09/28/2026 18:24 1 19.77
09/28/2026 18:22 35 19.75
09/28/2026 18:22 88 19.77
09/28/2026 18:22 12 19.77
09/28/2026 18:22 10 19.77
09/28/2026 18:22 2 19.76
09/28/2026 18:20 1 19.76
09/28/2026 18:20 20 19.76
09/28/2026 18:20 100 19.76
09/28/2026 18:20 100 19.76
09/28/2026 18:20 100 19.75
09/28/2026 18:20 50 19.75
09/28/2026 18:20 100 19.75
09/28/2026 18:20 32 19.75
09/28/2026 18:20 100 19.75
09/28/2026 18:20 5 19.75
09/28/2026 18:20 5 19.75
09/28/2026 18:20 10 19.74
09/28/2026 18:20 1 19.73
09/28/2026 18:20 1 19.73
09/28/2026 18:18 33 19.71
09/28/2026 18:17 100 19.69
09/28/2026 18:17 100 19.70
09/28/2026 18:17 100 19.70
09/28/2026 18:17 20 19.70
09/28/2026 18:17 33 19.71
09/28/2026 18:17 38 19.735
09/28/2026 18:16 10 19.74
09/28/2026 18:16 38 19.725
09/28/2026 18:16 11 19.72
09/28/2026 18:16 100 19.72
09/28/2026 18:16 100 19.72
09/28/2026 18:16 100 19.73
09/28/2026 18:16 94 19.73
09/28/2026 18:16 5 19.73
09/28/2026 18:16 1 19.73
09/28/2026 18:16 5 19.73
09/28/2026 18:16 10 19.72
09/28/2026 18:16 1 19.72
09/28/2026 18:16 43 19.71
09/28/2026 18:16 2 19.71
09/28/2026 18:16 1 19.71
09/28/2026 18:16 10 19.71
09/28/2026 18:16 20 19.70
09/28/2026 18:16 3 19.68
09/28/2026 18:16 44 19.68
09/28/2026 18:16 100 19.68
09/28/2026 18:16 20 19.68
09/28/2026 18:16 5 19.67
09/28/2026 18:16 1 19.67
09/28/2026 18:16 6 19.66
09/28/2026 18:16 10 19.66
09/28/2026 18:16 100 19.65
09/28/2026 18:16 100 19.65
09/28/2026 18:16 38 19.655
09/28/2026 18:16 38 19.655
09/28/2026 18:16 38 19.655
09/28/2026 18:16 38 19.655
09/28/2026 18:16 38 19.655
09/28/2026 18:16 38 19.655
09/28/2026 18:16 100 19.65
09/28/2026 18:16 5 19.65
09/28/2026 18:16 6 19.65
09/28/2026 18:16 9 19.64
09/28/2026 18:16 57 19.64
09/28/2026 18:16 18 19.64
09/28/2026 18:16 2 19.64
09/28/2026 18:16 10 19.64
09/28/2026 18:16 10 19.63
09/28/2026 18:16 100 19.62
09/28/2026 18:16 1 19.62
09/28/2026 18:16 6 19.62
09/28/2026 18:16 15 19.61
09/28/2026 18:16 10 19.61
09/28/2026 18:16 5 19.61
09/28/2026 18:15 5 19.60
09/28/2026 18:15 5 19.60
09/28/2026 18:15 6 19.60
09/28/2026 18:15 19 19.60
09/28/2026 18:15 1 19.60
09/28/2026 18:14 13 19.59
09/28/2026 18:14 11 19.59
09/28/2026 18:14 100 19.59
09/28/2026 18:14 1 19.59
09/28/2026 18:14 5 19.59
09/28/2026 18:14 11 19.59
09/28/2026 18:14 100 19.59
09/28/2026 18:14 49 19.58
09/28/2026 18:14 25 19.58
09/28/2026 18:14 200 19.58
09/28/2026 18:14 85 19.58
09/28/2026 18:14 100 19.58
09/28/2026 18:14 9 19.58
09/28/2026 18:14 1 19.58
09/28/2026 18:11 32 19.58
09/28/2026 18:10 20 19.58
09/28/2026 18:10 80 19.58
09/28/2026 18:10 10 19.57
09/28/2026 18:10 100 19.56
09/28/2026 18:10 100 19.56
09/28/2026 18:06 7 19.58
09/28/2026 18:06 20 19.58
09/28/2026 18:06 10 19.57
09/28/2026 18:06 5 19.57
09/28/2026 18:06 5 19.57
09/28/2026 18:06 100 19.57
09/28/2026 18:06 10 19.56
09/28/2026 18:06 100 19.55
09/28/2026 18:06 20 19.55
09/28/2026 18:04 100 19.51
09/28/2026 18:03 20 19.54
09/28/2026 18:02 2 19.55
09/28/2026 18:02 100 19.54
09/28/2026 18:01 100 19.55
09/28/2026 18:01 6 19.55
09/28/2026 18:01 100 19.54
09/28/2026 18:01 10 19.54
09/28/2026 18:01 5 19.54
09/28/2026 18:01 10 19.54
09/28/2026 18:01 10 19.54
09/28/2026 18:01 5 19.54
09/28/2026 18:01 100 19.53
09/28/2026 18:01 10 19.53
09/28/2026 18:01 11 19.52
09/28/2026 18:01 10 19.52
09/28/2026 18:01 100 19.51
09/28/2026 18:01 100 19.51
09/28/2026 18:01 65 19.51
09/28/2026 18:01 100 19.51
09/28/2026 18:00 100 19.51
09/28/2026 18:00 100 19.51
09/28/2026 18:00 1 19.50
09/28/2026 18:00 1 19.50
09/28/2026 17:58 50 19.48
09/28/2026 17:58 50 19.48
09/28/2026 17:57 100 19.50
09/28/2026 17:57 100 19.50
09/28/2026 17:57 100 19.50
09/28/2026 17:57 17 19.49
09/28/2026 17:57 10 19.50
09/28/2026 17:55 20 19.50
09/28/2026 17:55 1 19.51
09/28/2026 17:55 99 19.51
09/28/2026 17:55 1 19.51
09/28/2026 17:55 1 19.51
09/28/2026 17:55 99 19.51
09/28/2026 17:55 1 19.51
09/28/2026 17:55 1 19.50
09/28/2026 17:55 100 19.50
09/28/2026 17:55 1 19.50
09/28/2026 17:55 1 19.50
09/28/2026 17:55 1 19.50
09/28/2026 17:54 10 19.49
09/28/2026 17:54 2 19.47
09/28/2026 17:52 200 19.48
09/28/2026 17:52 52 19.48
09/28/2026 17:52 22 19.49
09/28/2026 17:52 1 19.49
09/28/2026 17:52 27 19.49
09/28/2026 17:52 38 19.49
09/28/2026 17:52 52 19.49
09/28/2026 17:52 78 19.49
09/28/2026 17:52 22 19.51
09/28/2026 17:52 100 19.505
09/28/2026 17:52 22 19.49
09/28/2026 17:52 100 19.51
09/28/2026 17:52 100 19.52
09/28/2026 17:50 54 19.52
09/28/2026 17:50 1 19.54
09/28/2026 17:50 1 19.54
09/28/2026 17:50 5 19.55
09/28/2026 17:50 1 19.55
09/28/2026 17:50 19 19.55
09/28/2026 17:50 80 19.55
09/28/2026 17:50 1 19.55
09/28/2026 17:50 20 19.56
09/28/2026 17:50 52 19.56
09/28/2026 17:50 100 19.57
09/28/2026 17:50 100 19.57
09/28/2026 17:50 18 19.57
09/28/2026 17:50 100 19.57
09/28/2026 17:49 5 19.58
09/28/2026 17:49 95 19.575
09/28/2026 17:49 5 19.58
09/28/2026 17:49 18 19.58
09/28/2026 17:49 1 19.58
09/28/2026 17:49 22 19.585
09/28/2026 17:48 100 19.59
09/28/2026 17:48 100 19.59
09/28/2026 17:48 30 19.59
09/28/2026 17:48 30 19.59
09/28/2026 17:48 100 19.59
09/28/2026 17:45 2 19.59
09/28/2026 17:44 90 19.615
09/28/2026 17:44 13 19.615
09/28/2026 17:43 100 19.61
09/28/2026 17:39 100 19.61
09/28/2026 17:39 100 19.61
09/28/2026 17:39 400 19.62
09/28/2026 17:36 32 19.62
09/28/2026 17:36 10 19.62
09/28/2026 17:36 10 19.62
09/28/2026 17:36 3 19.61
09/28/2026 17:36 9 19.61
09/28/2026 17:36 10 19.61
09/28/2026 17:36 1 19.61
09/28/2026 17:36 6 19.60
09/28/2026 17:36 4 19.60
09/28/2026 17:36 20 19.60
09/28/2026 17:35 100 19.59
09/28/2026 17:35 10 19.59
09/28/2026 17:35 100 19.59
09/28/2026 17:35 10 19.59
09/28/2026 17:35 2 19.59
09/28/2026 17:35 2 19.58
09/28/2026 17:35 16 19.58
09/28/2026 17:35 2 19.58
09/28/2026 17:35 18 19.58
09/28/2026 17:35 97 19.58
09/28/2026 17:35 1 19.58
09/28/2026 17:35 45 19.58
09/28/2026 17:35 2 19.58
09/28/2026 17:35 12 19.58
09/28/2026 17:35 100 19.57
09/28/2026 17:35 28 19.57
09/28/2026 17:35 4 19.57
09/28/2026 17:35 10 19.57
09/28/2026 17:35 10 19.57
09/28/2026 17:34 5 19.56
09/28/2026 17:33 8 19.54
09/28/2026 17:30 1 19.55
09/28/2026 17:29 1 19.55
09/28/2026 17:29 95 19.55
09/28/2026 17:29 4 19.55
09/28/2026 17:28 100 19.56
09/28/2026 17:28 66 19.56
09/28/2026 17:27 1 19.55
09/28/2026 17:27 100 19.55
09/28/2026 17:26 24 19.56
09/28/2026 17:26 18 19.56
09/28/2026 17:25 38 19.59
09/28/2026 17:25 20 19.57
09/28/2026 17:25 14 19.57
09/28/2026 17:25 18 19.57
09/28/2026 17:25 5 19.57
09/28/2026 17:24 9 19.58
09/28/2026 17:24 2 19.59
09/28/2026 17:24 13 19.59
09/28/2026 17:24 38 19.59
09/28/2026 17:24 38 19.59
09/28/2026 17:24 9 19.59
09/28/2026 17:24 100 19.59
09/28/2026 17:24 5 19.59
09/28/2026 17:24 5 19.59
09/28/2026 17:24 50 19.59
09/28/2026 17:24 100 19.58
09/28/2026 17:24 2 19.58
09/28/2026 17:24 100 19.58
09/28/2026 17:24 10 19.57
09/28/2026 17:24 10 19.57
09/28/2026 17:24 100 19.57
09/28/2026 17:24 13 19.57
09/28/2026 17:24 100 19.57
09/28/2026 17:24 20 19.57
09/28/2026 17:24 10 19.56
09/28/2026 17:23 9 19.55
09/28/2026 17:22 20 19.54
09/28/2026 17:22 17 19.55
09/28/2026 17:21 100 19.56
09/28/2026 17:20 24 19.57
09/28/2026 17:20 90 19.58
09/28/2026 17:20 70 19.59
09/28/2026 17:20 100 19.59
09/28/2026 17:20 100 19.59
09/28/2026 17:20 100 19.59
09/28/2026 17:20 30 19.58
09/28/2026 17:19 100 19.58
09/28/2026 17:19 18 19.58
09/28/2026 17:19 82 19.58
09/28/2026 17:19 100 19.58
09/28/2026 17:19 100 19.58
09/28/2026 17:19 100 19.58
09/28/2026 17:19 20 19.58
09/28/2026 17:16 1 19.56
09/28/2026 17:16 100 19.56
09/28/2026 17:16 12 19.57
09/28/2026 17:16 3 19.56
09/28/2026 17:16 3 19.56
09/28/2026 17:16 3 19.56
09/28/2026 17:16 29 19.56
09/28/2026 17:15 18 19.55
09/28/2026 17:13 13 19.55
09/28/2026 17:13 100 19.55
09/28/2026 17:13 100 19.55
09/28/2026 17:13 6 19.54
09/28/2026 17:13 52 19.54
09/28/2026 17:13 5 19.55
09/28/2026 17:13 100 19.55
09/28/2026 17:12 19 19.56
09/28/2026 17:12 100 19.56
09/28/2026 17:11 40 19.58
09/28/2026 17:10 100 19.59
09/28/2026 17:10 5 19.59
09/28/2026 17:10 100 19.59
09/28/2026 17:10 10 19.58
09/28/2026 17:09 25 19.58
09/28/2026 17:09 100 19.57
09/28/2026 17:09 10 19.57
09/28/2026 17:09 11 19.57
09/28/2026 17:05 100 19.55
09/28/2026 17:05 100 19.55
09/28/2026 17:05 52 19.55
09/28/2026 17:05 48 19.55
09/28/2026 17:05 39 19.57
09/28/2026 17:05 80 19.57
09/28/2026 17:05 20 19.57
09/28/2026 17:05 100 19.58
09/28/2026 17:01 20 19.57
09/28/2026 17:01 100 19.57
09/28/2026 17:00 1 19.59
09/28/2026 16:58 52 19.58
09/28/2026 16:58 100 19.59
09/28/2026 16:58 100 19.59
09/28/2026 16:58 2 19.59
09/28/2026 16:58 100 19.59
09/28/2026 16:58 100 19.59
09/28/2026 16:58 100 19.59
09/28/2026 16:57 1 19.60
09/28/2026 16:56 100 19.59
09/28/2026 16:56 38 19.58
09/28/2026 16:56 11 19.58
09/28/2026 16:56 5 19.57
09/28/2026 16:56 1 19.57
09/28/2026 16:56 100 19.56
09/28/2026 16:56 13 19.56
09/28/2026 16:56 5 19.56
09/28/2026 16:56 2 19.56
09/28/2026 16:56 45 19.56
09/28/2026 16:56 5 19.56
09/28/2026 16:56 5 19.56
09/28/2026 16:56 100 19.55
09/28/2026 16:56 16 19.55
09/28/2026 16:56 35 19.55
09/28/2026 16:56 57 19.55
09/28/2026 16:56 43 19.55
09/28/2026 16:56 27 19.54
09/28/2026 16:56 100 19.54
09/28/2026 16:52 52 19.52
09/28/2026 16:52 70 19.55
09/28/2026 16:52 2 19.55
09/28/2026 16:52 6 19.55
09/28/2026 16:52 8 19.56
09/28/2026 16:52 1 19.56
09/28/2026 16:52 100 19.57
09/28/2026 16:52 100 19.57
09/28/2026 16:52 63 19.57
09/28/2026 16:52 11 19.57
09/28/2026 16:52 100 19.57
09/28/2026 16:52 5 19.59
09/28/2026 16:52 52 19.58
09/28/2026 16:52 21 19.58
09/28/2026 16:50 70 19.60
09/28/2026 16:50 30 19.60
09/28/2026 16:50 300 19.60
09/28/2026 16:50 20 19.61
09/28/2026 16:50 18 19.61
09/28/2026 16:50 24 19.61
09/28/2026 16:49 100 19.64
09/28/2026 16:49 2 19.63
09/28/2026 16:49 100 19.63
09/28/2026 16:49 100 19.64
09/28/2026 16:49 1 19.67
09/28/2026 16:49 100 19.67
09/28/2026 16:48 400 19.65
09/28/2026 16:48 25 19.66
09/28/2026 16:48 11 19.66
09/28/2026 16:48 12 19.66
09/28/2026 16:47 24 19.635
09/28/2026 16:47 38 19.635
09/28/2026 16:47 38 19.635
09/28/2026 16:47 18 19.65
09/28/2026 16:47 2 19.65
09/28/2026 16:47 16 19.65
09/28/2026 16:47 5 19.65
09/28/2026 16:47 79 19.65
09/28/2026 16:47 68 19.65
09/28/2026 16:47 31 19.65
09/28/2026 16:47 1 19.65
09/28/2026 16:47 10 19.65
09/28/2026 16:47 14 19.65
09/28/2026 16:47 14 19.65
09/28/2026 16:47 13 19.65
09/28/2026 16:47 1 19.64
09/28/2026 16:47 7 19.64
09/28/2026 16:47 45 19.63
09/28/2026 16:46 100 19.63
09/28/2026 16:46 10 19.63
09/28/2026 16:46 100 19.63
09/28/2026 16:46 100 19.63
09/28/2026 16:46 10 19.63
09/28/2026 16:45 49 19.59
09/28/2026 16:43 32 19.63
09/28/2026 16:43 23 19.63
09/28/2026 16:43 45 19.63
09/28/2026 16:42 100 19.65
09/28/2026 16:42 90 19.65
09/28/2026 16:42 10 19.65
09/28/2026 16:42 40 19.66
09/28/2026 16:42 100 19.66
09/28/2026 16:42 100 19.67
09/28/2026 16:42 100 19.67
09/28/2026 16:42 100 19.67
09/28/2026 16:37 100 19.69
09/28/2026 16:37 100 19.69
09/28/2026 16:37 16 19.69
09/28/2026 16:37 100 19.66
09/28/2026 16:37 6 19.65
09/28/2026 16:37 4 19.62
09/28/2026 16:37 83 19.62
09/28/2026 16:37 100 19.62
09/28/2026 16:37 1 19.63
09/28/2026 16:37 20 19.63
09/28/2026 16:37 10 19.66
09/28/2026 16:37 100 19.66
09/28/2026 16:37 4 19.66
09/28/2026 16:37 4 19.66
09/28/2026 16:37 26 19.65
09/28/2026 16:37 8 19.65
09/28/2026 16:37 1 19.65
09/28/2026 16:36 100 19.635
09/28/2026 16:34 38 19.645
09/28/2026 16:34 38 19.645
09/28/2026 16:32 91 19.65
09/28/2026 16:31 28 19.63
09/28/2026 16:31 24 19.65
09/28/2026 16:31 100 19.65
09/28/2026 16:31 100 19.65
09/28/2026 16:31 24 19.66
09/28/2026 16:30 74 19.67
09/28/2026 16:30 126 19.67
09/28/2026 16:30 100 19.67
09/28/2026 16:29 100 19.68
09/28/2026 16:29 100 19.69
09/28/2026 16:29 100 19.72
09/28/2026 16:28 45 19.72
09/28/2026 16:28 40 19.72
09/28/2026 16:28 10 19.71
09/28/2026 16:28 15 19.71
09/28/2026 16:27 13 19.68
09/28/2026 16:27 46 19.68
09/28/2026 16:27 41 19.68
09/28/2026 16:27 1 19.68
09/28/2026 16:27 2 19.68
09/28/2026 16:27 100 19.69
09/28/2026 16:27 38 19.69
09/28/2026 16:27 175 19.70
09/28/2026 16:27 1 19.70
09/28/2026 16:27 100 19.70
09/28/2026 16:27 100 19.70
09/28/2026 16:27 100 19.71
09/28/2026 16:26 4 19.72
09/28/2026 16:24 17 19.73
09/28/2026 16:24 34 19.73
09/28/2026 16:24 73 19.73
09/28/2026 16:24 2 19.73
09/28/2026 16:24 17 19.69
09/28/2026 16:24 25 19.69
09/28/2026 16:24 20 19.70
09/28/2026 16:22 17 19.71
09/28/2026 16:22 100 19.71
09/28/2026 16:22 100 19.71
09/28/2026 16:20 2 19.70
09/28/2026 16:20 7 19.70
09/28/2026 16:20 3 19.70
09/28/2026 16:20 2 19.70
09/28/2026 16:20 2 19.70
09/28/2026 16:20 24 19.70
09/28/2026 16:20 5 19.70
09/28/2026 16:20 100 19.70
09/28/2026 16:20 108 19.70
09/28/2026 16:20 5 19.70
09/28/2026 16:19 27 19.66
09/28/2026 16:19 73 19.66
09/28/2026 16:19 7 19.66
09/28/2026 16:19 27 19.66
09/28/2026 16:19 41 19.66
09/28/2026 16:19 100 19.66
09/28/2026 16:19 101 19.66
09/28/2026 16:19 99 19.66
09/28/2026 16:18 38 19.67
09/28/2026 16:18 38 19.67
09/28/2026 16:17 1 19.66
09/28/2026 16:16 100 19.67
09/28/2026 16:16 100 19.68
09/28/2026 16:15 10 19.69
09/28/2026 16:15 44 19.69
09/28/2026 16:15 100 19.68
09/28/2026 16:15 10 19.67
09/28/2026 16:15 45 19.67
09/28/2026 16:15 2 19.66
09/28/2026 16:15 40 19.66
09/28/2026 16:15 2 19.65
09/28/2026 16:15 100 19.64
09/28/2026 16:15 9 19.64
09/28/2026 16:15 100 19.64
09/28/2026 16:14 4 19.60
09/28/2026 16:14 2 19.62
09/28/2026 16:14 45 19.62
09/28/2026 16:14 10 19.62
09/28/2026 16:11 90 19.61
09/28/2026 16:11 100 19.61
09/28/2026 16:11 24 19.62
09/28/2026 16:10 20 19.64
09/28/2026 16:10 40 19.64
09/28/2026 16:10 60 19.64
09/28/2026 16:10 45 19.63
09/28/2026 16:10 48 19.63
09/28/2026 16:10 100 19.63
09/28/2026 16:08 3 19.65
09/28/2026 16:08 100 19.65
09/28/2026 16:08 2 19.65
09/28/2026 16:08 48 19.63
09/28/2026 16:08 8 19.63
09/28/2026 16:08 5 19.63
09/28/2026 16:08 100 19.62
09/28/2026 16:08 17 19.61
09/28/2026 16:08 100 19.58
09/28/2026 16:08 100 19.59
09/28/2026 16:08 100 19.59
09/28/2026 16:08 1 19.59
09/28/2026 16:08 76 19.60
09/28/2026 16:08 20 19.60
09/28/2026 16:08 46 19.61
09/28/2026 16:08 10 19.61
09/28/2026 16:08 2 19.61
09/28/2026 16:08 2 19.61
09/28/2026 16:07 44 19.59
09/28/2026 16:07 100 19.59
09/28/2026 16:07 2 19.59
09/28/2026 16:07 5 19.59
09/28/2026 16:07 40 19.59
09/28/2026 16:07 49 19.58
09/28/2026 16:07 10 19.58
09/28/2026 16:07 20 19.58
09/28/2026 16:07 44 19.58
09/28/2026 16:07 52 19.55
09/28/2026 16:07 48 19.55
09/28/2026 16:07 35 19.56
09/28/2026 16:07 38 19.57
09/28/2026 16:07 38 19.57
09/28/2026 16:07 24 19.57
09/28/2026 16:07 38 19.57
09/28/2026 16:07 38 19.57
09/28/2026 16:07 20 19.57
09/28/2026 16:07 19 19.57
09/28/2026 16:07 31 19.57
09/28/2026 16:07 44 19.57
09/28/2026 16:07 13 19.57
09/28/2026 16:06 2 19.55
09/28/2026 16:06 13 19.55
09/28/2026 16:06 53 19.55
09/28/2026 16:06 68 19.54
09/28/2026 16:06 100 19.54
09/28/2026 16:06 12 19.54
09/28/2026 16:06 12 19.54
09/28/2026 16:06 24 19.53
09/28/2026 16:06 2 19.52
09/28/2026 16:06 2 19.51
09/28/2026 16:06 46 19.51
09/28/2026 16:06 2 19.51
09/28/2026 16:06 2 19.51
09/28/2026 16:06 10 19.51
09/28/2026 16:06 50 19.51
09/28/2026 16:06 2 19.50
09/28/2026 16:06 5 19.50
09/28/2026 16:06 100 19.49
09/28/2026 16:06 2 19.49
09/28/2026 16:06 10 19.49
09/28/2026 16:06 10 19.49
09/28/2026 16:06 54 19.49
09/28/2026 16:06 40 19.49
09/28/2026 16:06 4 19.49
09/28/2026 16:06 167 19.49
09/28/2026 16:06 100 19.49
09/28/2026 16:04 98 19.47
09/28/2026 16:04 2 19.47
09/28/2026 16:03 4 19.53
09/28/2026 16:03 10 19.53
09/28/2026 16:03 45 19.51
09/28/2026 16:03 79 19.49
09/28/2026 16:02 1 19.49
09/28/2026 16:02 40 19.48
09/28/2026 16:02 60 19.48
09/28/2026 16:02 100 19.48
09/28/2026 16:02 25 19.48
09/28/2026 16:02 75 19.48
09/28/2026 16:02 5 19.48
09/28/2026 16:02 40 19.47
09/28/2026 16:02 32 19.47
09/28/2026 16:02 100 19.46
09/28/2026 16:02 10 19.46
09/28/2026 16:02 36 19.45
09/28/2026 16:01 14 19.42
09/28/2026 16:00 45 19.41
09/28/2026 16:00 10 19.41
09/28/2026 16:00 5 19.37
09/28/2026 16:00 100 19.385
09/28/2026 16:00 100 19.39
09/28/2026 16:00 92 19.40
09/28/2026 15:59 8 19.40
09/28/2026 15:58 2 19.43
09/28/2026 15:58 100 19.43
09/28/2026 15:58 83 19.42
09/28/2026 15:58 367 19.42
09/28/2026 15:58 100 19.42
09/28/2026 15:58 50 19.42
09/28/2026 15:58 19 19.42
09/28/2026 15:58 5 19.42
09/28/2026 15:58 5 19.42
09/28/2026 15:58 100 19.42
09/28/2026 15:58 100 19.42
09/28/2026 15:58 60 19.42
09/28/2026 15:58 100 19.42
09/28/2026 15:58 3 19.42
09/28/2026 15:58 2 19.41
09/28/2026 15:58 2 19.41
09/28/2026 15:58 21 19.41
09/28/2026 15:58 5 19.38
09/28/2026 15:57 64 19.38
09/28/2026 15:57 5 19.37
09/28/2026 15:56 1 19.37
09/28/2026 15:56 1 19.37
09/28/2026 15:56 1 19.37
09/28/2026 15:56 11 19.40
09/28/2026 15:56 37 19.40
09/28/2026 15:55 26 19.41
09/28/2026 15:55 52 19.40
09/28/2026 15:55 1 19.41
09/28/2026 15:55 99 19.41
09/28/2026 15:55 100 19.43
09/28/2026 15:54 1 19.45
09/28/2026 15:54 11 19.45
09/28/2026 15:53 100 19.53
09/28/2026 15:52 38 19.545
09/28/2026 15:52 38 19.545
09/28/2026 15:51 200 19.54
09/28/2026 15:51 100 19.58
09/28/2026 15:51 100 19.58
09/28/2026 15:51 7 19.58
09/28/2026 15:51 1 19.58
09/28/2026 15:51 37 19.59
09/28/2026 15:51 30 19.59
09/28/2026 15:51 100 19.58
09/28/2026 15:51 46 19.58
09/28/2026 15:51 100 19.58
09/28/2026 15:51 100 19.58
09/28/2026 15:51 100 19.58
09/28/2026 15:51 54 19.58
09/28/2026 15:51 100 19.58
09/28/2026 15:51 77 19.58
09/28/2026 15:51 23 19.58
09/28/2026 15:51 58 19.58
09/28/2026 15:51 52 19.58
09/28/2026 15:51 21 19.58
09/28/2026 15:51 75 19.58
09/28/2026 15:51 42 19.58
09/28/2026 15:51 104 19.58
09/28/2026 15:51 158 19.58
09/28/2026 15:51 23 19.57
09/28/2026 15:51 18 19.57
09/28/2026 15:50 1 19.56
09/28/2026 15:50 100 19.56
09/28/2026 15:49 100 19.58
09/28/2026 15:49 20 19.58
09/28/2026 15:49 100 19.58
09/28/2026 15:48 5 19.62
09/28/2026 15:48 1 19.59
09/28/2026 15:48 99 19.59
09/28/2026 15:48 1 19.59
09/28/2026 15:48 100 19.60
09/28/2026 15:46 10 19.60
09/28/2026 15:46 100 19.62
09/28/2026 15:46 13 19.63
09/28/2026 15:46 44 19.62
09/28/2026 15:45 2 19.62
09/28/2026 15:45 52 19.62
09/28/2026 15:45 7 19.62
09/28/2026 15:45 193 19.62
09/28/2026 15:45 15 19.61
09/28/2026 15:45 19 19.61
09/28/2026 15:45 87 19.62
09/28/2026 15:45 25 19.62
09/28/2026 15:45 100 19.62
09/28/2026 15:45 88 19.62
09/28/2026 15:45 100 19.62
09/28/2026 15:45 63 19.62
09/28/2026 15:45 25 19.62
09/28/2026 15:45 100 19.62
09/28/2026 15:45 7 19.61
09/28/2026 15:45 19 19.58
09/28/2026 15:45 1 19.58
09/28/2026 15:42 10 19.59
09/28/2026 15:42 53 19.59
09/28/2026 15:42 37 19.59
09/28/2026 15:42 100 19.58
09/28/2026 15:41 100 19.54
09/28/2026 15:40 28 19.51
09/28/2026 15:40 72 19.51
09/28/2026 15:40 88 19.51
09/28/2026 15:40 20 19.51
09/28/2026 15:40 100 19.51
09/28/2026 15:40 100 19.51
09/28/2026 15:40 100 19.51
09/28/2026 15:40 12 19.50
09/28/2026 15:40 5 19.50
09/28/2026 15:40 11 19.50
09/28/2026 15:40 75 19.51
09/28/2026 15:40 66 19.51
09/28/2026 15:39 100 19.61
09/28/2026 15:38 195 19.61
09/28/2026 15:38 5 19.61
09/28/2026 15:38 38 19.62
09/28/2026 15:37 5 19.62
09/28/2026 15:36 40 19.58
09/28/2026 15:36 60 19.58
09/28/2026 15:36 12 19.59
09/28/2026 15:36 88 19.59
09/28/2026 15:36 95 19.59
09/28/2026 15:36 5 19.59
09/28/2026 15:35 63 19.59
09/28/2026 15:35 5 19.61
09/28/2026 15:35 85 19.61
09/28/2026 15:35 10 19.61
09/28/2026 15:35 149 19.70
09/28/2026 15:35 3 19.70
09/28/2026 15:34 5 19.74
09/28/2026 15:32 5 19.57
09/28/2026 15:30 21 19.59
09/28/2026 15:30 3 19.59
09/28/2026 15:30 6 19.60
09/28/2026 15:30 9974 19.59
09/28/2026 15:30 9974 19.59