Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.15
+0.36
(
+1.82% )
|
20.15
|
27,500 |
20.16
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 275347 | 20.15 |
| 09/28/2026 21:59 | 12 | 20.16 |
| 09/28/2026 21:59 | 100 | 20.16 |
| 09/28/2026 21:59 | 18 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 700 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 100 | 20.155 |
| 09/28/2026 21:59 | 6 | 20.16 |
| 09/28/2026 21:59 | 120 | 20.15 |
| 09/28/2026 21:59 | 57 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.16 |
| 09/28/2026 21:59 | 37 | 20.15 |
| 09/28/2026 21:59 | 46 | 20.16 |
| 09/28/2026 21:59 | 306 | 20.15 |
| 09/28/2026 21:59 | 228 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.16 |
| 09/28/2026 21:59 | 1 | 20.16 |
| 09/28/2026 21:59 | 5 | 20.15 |
| 09/28/2026 21:59 | 19 | 20.16 |
| 09/28/2026 21:59 | 52 | 20.15 |
| 09/28/2026 21:59 | 4 | 20.15 |
| 09/28/2026 21:59 | 32 | 20.15 |
| 09/28/2026 21:59 | 69 | 20.15 |
| 09/28/2026 21:59 | 62 | 20.15 |
| 09/28/2026 21:59 | 7 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.15 |
| 09/28/2026 21:59 | 42 | 20.15 |
| 09/28/2026 21:59 | 5 | 20.16 |
| 09/28/2026 21:59 | 173 | 20.16 |
| 09/28/2026 21:59 | 4 | 20.16 |
| 09/28/2026 21:59 | 2 | 20.16 |
| 09/28/2026 21:59 | 1 | 20.15 |
| 09/28/2026 21:59 | 3 | 20.15 |
| 09/28/2026 21:59 | 200 | 20.15 |
| 09/28/2026 21:59 | 102 | 20.16 |
| 09/28/2026 21:59 | 2 | 20.15 |
| 09/28/2026 21:59 | 11 | 20.16 |
| 09/28/2026 21:59 | 69 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.15 |
| 09/28/2026 21:59 | 127 | 20.15 |
| 09/28/2026 21:59 | 4 | 20.16 |
| 09/28/2026 21:59 | 6 | 20.15 |
| 09/28/2026 21:59 | 4 | 20.15 |
| 09/28/2026 21:59 | 2 | 20.15 |
| 09/28/2026 21:59 | 86 | 20.15 |
| 09/28/2026 21:59 | 2 | 20.15 |
| 09/28/2026 21:59 | 499 | 20.15 |
| 09/28/2026 21:59 | 199 | 20.15 |
| 09/28/2026 21:59 | 15 | 20.17 |
| 09/28/2026 21:59 | 1 | 20.15 |
| 09/28/2026 21:59 | 1 | 20.17 |
| 09/28/2026 21:59 | 52 | 20.16 |
| 09/28/2026 21:59 | 2 | 20.16 |
| 09/28/2026 21:59 | 38 | 20.16 |
| 09/28/2026 21:59 | 17 | 20.16 |
| 09/28/2026 21:59 | 378 | 20.16 |
| 09/28/2026 21:59 | 65 | 20.15 |
| 09/28/2026 21:59 | 2 | 20.15 |
| 09/28/2026 21:59 | 4 | 20.15 |
| 09/28/2026 21:59 | 29 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.15 |
| 09/28/2026 21:59 | 1 | 20.16 |
| 09/28/2026 21:59 | 100 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.15 |
| 09/28/2026 21:59 | 20 | 20.15 |
| 09/28/2026 21:59 | 15 | 20.15 |
| 09/28/2026 21:59 | 79 | 20.15 |
| 09/28/2026 21:59 | 3 | 20.14 |
| 09/28/2026 21:59 | 4 | 20.14 |
| 09/28/2026 21:59 | 4 | 20.14 |
| 09/28/2026 21:59 | 1 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 5 | 20.14 |
| 09/28/2026 21:59 | 37 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 75 | 20.14 |
| 09/28/2026 21:59 | 25 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.15 |
| 09/28/2026 21:59 | 3 | 20.16 |
| 09/28/2026 21:59 | 300 | 20.16 |
| 09/28/2026 21:59 | 100 | 20.16 |
| 09/28/2026 21:59 | 280 | 20.17 |
| 09/28/2026 21:59 | 1 | 20.17 |
| 09/28/2026 21:59 | 165 | 20.17 |
| 09/28/2026 21:59 | 54 | 20.16 |
| 09/28/2026 21:59 | 54 | 20.16 |
| 09/28/2026 21:59 | 54 | 20.16 |
| 09/28/2026 21:59 | 59 | 20.16 |
| 09/28/2026 21:59 | 341 | 20.16 |
| 09/28/2026 21:59 | 54 | 20.16 |
| 09/28/2026 21:59 | 246 | 20.16 |
| 09/28/2026 21:59 | 54 | 20.16 |
| 09/28/2026 21:59 | 246 | 20.16 |
| 09/28/2026 21:59 | 46 | 20.16 |
| 09/28/2026 21:59 | 8 | 20.16 |
| 09/28/2026 21:59 | 100 | 20.16 |
| 09/28/2026 21:59 | 335 | 20.17 |
| 09/28/2026 21:59 | 64 | 20.17 |
| 09/28/2026 21:59 | 200 | 20.16 |
| 09/28/2026 21:59 | 1 | 20.16 |
| 09/28/2026 21:59 | 300 | 20.15 |
| 09/28/2026 21:59 | 2 | 20.14 |
| 09/28/2026 21:59 | 101 | 20.15 |
| 09/28/2026 21:59 | 20 | 20.15 |
| 09/28/2026 21:59 | 8 | 20.15 |
| 09/28/2026 21:59 | 2 | 20.15 |
| 09/28/2026 21:59 | 100 | 20.15 |
| 09/28/2026 21:59 | 85 | 20.15 |
| 09/28/2026 21:59 | 2 | 20.14 |
| 09/28/2026 21:59 | 1 | 20.15 |
| 09/28/2026 21:59 | 2 | 20.14 |
| 09/28/2026 21:59 | 3 | 20.13 |
| 09/28/2026 21:59 | 800 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 200 | 20.14 |
| 09/28/2026 21:59 | 200 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 600 | 20.135 |
| 09/28/2026 21:59 | 56 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.125 |
| 09/28/2026 21:59 | 2 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 37 | 20.13 |
| 09/28/2026 21:59 | 2 | 20.13 |
| 09/28/2026 21:59 | 7 | 20.13 |
| 09/28/2026 21:59 | 9 | 20.13 |
| 09/28/2026 21:59 | 75 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 46 | 20.14 |
| 09/28/2026 21:59 | 54 | 20.14 |
| 09/28/2026 21:59 | 8 | 20.14 |
| 09/28/2026 21:59 | 10 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 56 | 20.14 |
| 09/28/2026 21:59 | 11 | 20.14 |
| 09/28/2026 21:59 | 6 | 20.14 |
| 09/28/2026 21:59 | 94 | 20.14 |
| 09/28/2026 21:59 | 5 | 20.14 |
| 09/28/2026 21:59 | 1 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 9 | 20.13 |
| 09/28/2026 21:59 | 104 | 20.13 |
| 09/28/2026 21:59 | 9 | 20.13 |
| 09/28/2026 21:59 | 13 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 287 | 20.13 |
| 09/28/2026 21:59 | 200 | 20.13 |
| 09/28/2026 21:59 | 300 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.135 |
| 09/28/2026 21:59 | 200 | 20.135 |
| 09/28/2026 21:59 | 59 | 20.14 |
| 09/28/2026 21:59 | 23 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 5 | 20.13 |
| 09/28/2026 21:59 | 31 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 27 | 20.13 |
| 09/28/2026 21:59 | 200 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 55 | 20.13 |
| 09/28/2026 21:59 | 5 | 20.13 |
| 09/28/2026 21:59 | 8 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 25 | 20.13 |
| 09/28/2026 21:59 | 27 | 20.13 |
| 09/28/2026 21:59 | 110 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.12 |
| 09/28/2026 21:59 | 614 | 20.13 |
| 09/28/2026 21:59 | 400 | 20.13 |
| 09/28/2026 21:59 | 3 | 20.13 |
| 09/28/2026 21:59 | 97 | 20.13 |
| 09/28/2026 21:59 | 303 | 20.13 |
| 09/28/2026 21:59 | 11 | 20.13 |
| 09/28/2026 21:59 | 51 | 20.13 |
| 09/28/2026 21:59 | 10 | 20.13 |
| 09/28/2026 21:59 | 10 | 20.13 |
| 09/28/2026 21:59 | 5 | 20.13 |
| 09/28/2026 21:59 | 10 | 20.13 |
| 09/28/2026 21:59 | 4 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.135 |
| 09/28/2026 21:59 | 38 | 20.135 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 200 | 20.14 |
| 09/28/2026 21:59 | 5 | 20.14 |
| 09/28/2026 21:59 | 200 | 20.14 |
| 09/28/2026 21:59 | 10 | 20.14 |
| 09/28/2026 21:59 | 12 | 20.14 |
| 09/28/2026 21:59 | 300 | 20.14 |
| 09/28/2026 21:59 | 168 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.14 |
| 09/28/2026 21:59 | 100 | 20.145 |
| 09/28/2026 21:59 | 100 | 20.145 |
| 09/28/2026 21:59 | 14 | 20.15 |
| 09/28/2026 21:59 | 5 | 20.14 |
| 09/28/2026 21:59 | 4 | 20.14 |
| 09/28/2026 21:59 | 40 | 20.14 |
| 09/28/2026 21:59 | 119 | 20.14 |
| 09/28/2026 21:59 | 20 | 20.13 |
| 09/28/2026 21:59 | 300 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 56 | 20.13 |
| 09/28/2026 21:59 | 700 | 20.13 |
| 09/28/2026 21:59 | 13 | 20.13 |
| 09/28/2026 21:59 | 5 | 20.13 |
| 09/28/2026 21:59 | 3 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 2 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 2 | 20.13 |
| 09/28/2026 21:59 | 30 | 20.13 |
| 09/28/2026 21:59 | 126 | 20.13 |
| 09/28/2026 21:59 | 44 | 20.13 |
| 09/28/2026 21:59 | 25 | 20.13 |
| 09/28/2026 21:59 | 31 | 20.13 |
| 09/28/2026 21:59 | 2 | 20.13 |
| 09/28/2026 21:59 | 24 | 20.13 |
| 09/28/2026 21:59 | 6 | 20.13 |
| 09/28/2026 21:59 | 3 | 20.13 |
| 09/28/2026 21:59 | 200 | 20.13 |
| 09/28/2026 21:59 | 188 | 20.13 |
| 09/28/2026 21:59 | 212 | 20.13 |
| 09/28/2026 21:59 | 46 | 20.13 |
| 09/28/2026 21:59 | 25 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 5 | 20.13 |
| 09/28/2026 21:59 | 3 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 108 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:59 | 1 | 20.13 |
| 09/28/2026 21:59 | 53 | 20.13 |
| 09/28/2026 21:59 | 3 | 20.13 |
| 09/28/2026 21:59 | 100 | 20.125 |
| 09/28/2026 21:59 | 100 | 20.13 |
| 09/28/2026 21:58 | 4 | 20.13 |
| 09/28/2026 21:58 | 3 | 20.13 |
| 09/28/2026 21:58 | 23 | 20.13 |
| 09/28/2026 21:58 | 168 | 20.13 |
| 09/28/2026 21:58 | 32 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 200 | 20.125 |
| 09/28/2026 21:58 | 130 | 20.125 |
| 09/28/2026 21:58 | 81 | 20.13 |
| 09/28/2026 21:58 | 19 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 67 | 20.13 |
| 09/28/2026 21:58 | 33 | 20.13 |
| 09/28/2026 21:58 | 186 | 20.13 |
| 09/28/2026 21:58 | 38 | 20.13 |
| 09/28/2026 21:58 | 76 | 20.13 |
| 09/28/2026 21:58 | 1 | 20.13 |
| 09/28/2026 21:58 | 2 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 2 | 20.13 |
| 09/28/2026 21:58 | 281 | 20.13 |
| 09/28/2026 21:58 | 19 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 200 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 5 | 20.14 |
| 09/28/2026 21:58 | 95 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 24 | 20.14 |
| 09/28/2026 21:58 | 76 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 2 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 14 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 25 | 20.14 |
| 09/28/2026 21:58 | 300 | 20.14 |
| 09/28/2026 21:58 | 49 | 20.14 |
| 09/28/2026 21:58 | 14 | 20.14 |
| 09/28/2026 21:58 | 62 | 20.14 |
| 09/28/2026 21:58 | 4 | 20.14 |
| 09/28/2026 21:58 | 3 | 20.14 |
| 09/28/2026 21:58 | 500 | 20.13 |
| 09/28/2026 21:58 | 529 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 71 | 20.13 |
| 09/28/2026 21:58 | 15 | 20.13 |
| 09/28/2026 21:58 | 12 | 20.13 |
| 09/28/2026 21:58 | 24 | 20.13 |
| 09/28/2026 21:58 | 41 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 18 | 20.13 |
| 09/28/2026 21:58 | 2 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 41 | 20.13 |
| 09/28/2026 21:58 | 12 | 20.13 |
| 09/28/2026 21:58 | 15 | 20.13 |
| 09/28/2026 21:58 | 2 | 20.13 |
| 09/28/2026 21:58 | 62 | 20.13 |
| 09/28/2026 21:58 | 7 | 20.13 |
| 09/28/2026 21:58 | 12 | 20.13 |
| 09/28/2026 21:58 | 5 | 20.13 |
| 09/28/2026 21:58 | 46 | 20.13 |
| 09/28/2026 21:58 | 36 | 20.13 |
| 09/28/2026 21:58 | 3 | 20.13 |
| 09/28/2026 21:58 | 300 | 20.13 |
| 09/28/2026 21:58 | 176 | 20.13 |
| 09/28/2026 21:58 | 200 | 20.13 |
| 09/28/2026 21:58 | 15 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 400 | 20.13 |
| 09/28/2026 21:58 | 200 | 20.13 |
| 09/28/2026 21:58 | 300 | 20.13 |
| 09/28/2026 21:58 | 1 | 20.13 |
| 09/28/2026 21:58 | 112 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 200 | 20.125 |
| 09/28/2026 21:58 | 71 | 20.12 |
| 09/28/2026 21:58 | 1 | 20.12 |
| 09/28/2026 21:58 | 100 | 20.12 |
| 09/28/2026 21:58 | 15 | 20.12 |
| 09/28/2026 21:58 | 41 | 20.12 |
| 09/28/2026 21:58 | 100 | 20.12 |
| 09/28/2026 21:58 | 10 | 20.11 |
| 09/28/2026 21:58 | 58 | 20.12 |
| 09/28/2026 21:58 | 42 | 20.12 |
| 09/28/2026 21:58 | 700 | 20.12 |
| 09/28/2026 21:58 | 25 | 20.12 |
| 09/28/2026 21:58 | 75 | 20.12 |
| 09/28/2026 21:58 | 300 | 20.12 |
| 09/28/2026 21:58 | 100 | 20.12 |
| 09/28/2026 21:58 | 101 | 20.13 |
| 09/28/2026 21:58 | 83 | 20.13 |
| 09/28/2026 21:58 | 2 | 20.13 |
| 09/28/2026 21:58 | 13 | 20.13 |
| 09/28/2026 21:58 | 11 | 20.13 |
| 09/28/2026 21:58 | 162 | 20.13 |
| 09/28/2026 21:58 | 238 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.13 |
| 09/28/2026 21:58 | 99 | 20.13 |
| 09/28/2026 21:58 | 1 | 20.13 |
| 09/28/2026 21:58 | 123 | 20.13 |
| 09/28/2026 21:58 | 1 | 20.13 |
| 09/28/2026 21:58 | 176 | 20.13 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 700 | 20.14 |
| 09/28/2026 21:58 | 600 | 20.14 |
| 09/28/2026 21:58 | 600 | 20.14 |
| 09/28/2026 21:58 | 500 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 67 | 20.14 |
| 09/28/2026 21:58 | 33 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 300 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 2 | 20.14 |
| 09/28/2026 21:58 | 4 | 20.14 |
| 09/28/2026 21:58 | 8 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 400 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 43 | 20.14 |
| 09/28/2026 21:58 | 200 | 20.145 |
| 09/28/2026 21:58 | 100 | 20.145 |
| 09/28/2026 21:58 | 24 | 20.15 |
| 09/28/2026 21:58 | 6 | 20.15 |
| 09/28/2026 21:58 | 4 | 20.15 |
| 09/28/2026 21:58 | 23 | 20.15 |
| 09/28/2026 21:58 | 90 | 20.15 |
| 09/28/2026 21:58 | 100 | 20.15 |
| 09/28/2026 21:58 | 300 | 20.15 |
| 09/28/2026 21:58 | 100 | 20.15 |
| 09/28/2026 21:58 | 83 | 20.15 |
| 09/28/2026 21:58 | 57 | 20.14 |
| 09/28/2026 21:58 | 19 | 20.14 |
| 09/28/2026 21:58 | 73 | 20.14 |
| 09/28/2026 21:58 | 8 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.14 |
| 09/28/2026 21:58 | 100 | 20.15 |
| 09/28/2026 21:58 | 100 | 20.15 |
| 09/28/2026 21:58 | 30 | 20.16 |
| 09/28/2026 21:58 | 100 | 20.16 |
| 09/28/2026 21:58 | 17 | 20.17 |
| 09/28/2026 21:58 | 100 | 20.17 |
| 09/28/2026 21:58 | 100 | 20.17 |
| 09/28/2026 21:58 | 100 | 20.17 |
| 09/28/2026 21:58 | 33 | 20.17 |
| 09/28/2026 21:58 | 67 | 20.17 |
| 09/28/2026 21:58 | 83 | 20.17 |
| 09/28/2026 21:58 | 100 | 20.17 |
| 09/28/2026 21:58 | 100 | 20.17 |
| 09/28/2026 21:58 | 55 | 20.17 |
| 09/28/2026 21:58 | 45 | 20.17 |
| 09/28/2026 21:58 | 11 | 20.17 |
| 09/28/2026 21:58 | 11 | 20.17 |
| 09/28/2026 21:58 | 300 | 20.18 |
| 09/28/2026 21:58 | 500 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 42 | 20.18 |
| 09/28/2026 21:58 | 100 | 20.18 |
| 09/28/2026 21:58 | 58 | 20.18 |
| 09/28/2026 21:58 | 42 | 20.18 |
| 09/28/2026 21:57 | 58 | 20.18 |
| 09/28/2026 21:57 | 100 | 20.18 |
| 09/28/2026 21:57 | 24 | 20.19 |
| 09/28/2026 21:57 | 4 | 20.19 |
| 09/28/2026 21:57 | 96 | 20.19 |
| 09/28/2026 21:57 | 4 | 20.19 |
| 09/28/2026 21:57 | 214 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 58 | 20.19 |
| 09/28/2026 21:57 | 1 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 55 | 20.19 |
| 09/28/2026 21:57 | 45 | 20.19 |
| 09/28/2026 21:57 | 99 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 114 | 20.19 |
| 09/28/2026 21:57 | 86 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 2 | 20.20 |
| 09/28/2026 21:57 | 4 | 20.20 |
| 09/28/2026 21:57 | 1 | 20.20 |
| 09/28/2026 21:57 | 23 | 20.20 |
| 09/28/2026 21:57 | 100 | 20.20 |
| 09/28/2026 21:57 | 1 | 20.20 |
| 09/28/2026 21:57 | 1205 | 20.20 |
| 09/28/2026 21:57 | 100 | 20.21 |
| 09/28/2026 21:57 | 100 | 20.21 |
| 09/28/2026 21:57 | 374 | 20.21 |
| 09/28/2026 21:57 | 13 | 20.21 |
| 09/28/2026 21:57 | 24 | 20.21 |
| 09/28/2026 21:57 | 23 | 20.21 |
| 09/28/2026 21:57 | 100 | 20.21 |
| 09/28/2026 21:57 | 10 | 20.21 |
| 09/28/2026 21:57 | 4 | 20.21 |
| 09/28/2026 21:57 | 100 | 20.21 |
| 09/28/2026 21:57 | 100 | 20.21 |
| 09/28/2026 21:57 | 41 | 20.21 |
| 09/28/2026 21:57 | 200 | 20.21 |
| 09/28/2026 21:57 | 100 | 20.205 |
| 09/28/2026 21:57 | 204 | 20.20 |
| 09/28/2026 21:57 | 127 | 20.20 |
| 09/28/2026 21:57 | 51 | 20.20 |
| 09/28/2026 21:57 | 100 | 20.20 |
| 09/28/2026 21:57 | 100 | 20.20 |
| 09/28/2026 21:57 | 100 | 20.205 |
| 09/28/2026 21:57 | 20 | 20.21 |
| 09/28/2026 21:57 | 159 | 20.21 |
| 09/28/2026 21:57 | 241 | 20.21 |
| 09/28/2026 21:57 | 200 | 20.21 |
| 09/28/2026 21:57 | 100 | 20.21 |
| 09/28/2026 21:57 | 2 | 20.21 |
| 09/28/2026 21:57 | 38 | 20.21 |
| 09/28/2026 21:57 | 38 | 20.20 |
| 09/28/2026 21:57 | 38 | 20.20 |
| 09/28/2026 21:57 | 38 | 20.20 |
| 09/28/2026 21:57 | 38 | 20.20 |
| 09/28/2026 21:57 | 38 | 20.20 |
| 09/28/2026 21:57 | 64 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.20 |
| 09/28/2026 21:57 | 60 | 20.20 |
| 09/28/2026 21:57 | 100 | 20.20 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 100 | 20.19 |
| 09/28/2026 21:57 | 400 | 20.19 |
| 09/28/2026 21:57 | 34 | 20.19 |
| 09/28/2026 21:57 | 6 | 20.19 |
| 09/28/2026 21:56 | 100 | 20.185 |
| 09/28/2026 21:56 | 8 | 20.20 |
| 09/28/2026 21:56 | 57 | 20.19 |
| 09/28/2026 21:56 | 100 | 20.19 |
| 09/28/2026 21:56 | 43 | 20.19 |
| 09/28/2026 21:56 | 100 | 20.19 |
| 09/28/2026 21:56 | 100 | 20.20 |
| 09/28/2026 21:56 | 100 | 20.20 |
| 09/28/2026 21:56 | 100 | 20.20 |
| 09/28/2026 21:56 | 100 | 20.20 |
| 09/28/2026 21:56 | 100 | 20.20 |
| 09/28/2026 21:56 | 298 | 20.21 |
| 09/28/2026 21:56 | 1 | 20.21 |
| 09/28/2026 21:56 | 401 | 20.21 |
| 09/28/2026 21:56 | 100 | 20.21 |
| 09/28/2026 21:56 | 100 | 20.21 |
| 09/28/2026 21:56 | 1 | 20.21 |
| 09/28/2026 21:56 | 100 | 20.21 |
| 09/28/2026 21:56 | 100 | 20.21 |
| 09/28/2026 21:56 | 400 | 20.21 |
| 09/28/2026 21:56 | 100 | 20.22 |
| 09/28/2026 21:56 | 100 | 20.22 |
| 09/28/2026 21:56 | 100 | 20.22 |
| 09/28/2026 21:56 | 60 | 20.22 |
| 09/28/2026 21:56 | 40 | 20.22 |
| 09/28/2026 21:56 | 27 | 20.22 |
| 09/28/2026 21:56 | 100 | 20.22 |
| 09/28/2026 21:56 | 73 | 20.22 |
| 09/28/2026 21:56 | 27 | 20.22 |
| 09/28/2026 21:56 | 200 | 20.21 |
| 09/28/2026 21:56 | 100 | 20.21 |
| 09/28/2026 21:56 | 2 | 20.21 |
| 09/28/2026 21:56 | 100 | 20.21 |
| 09/28/2026 21:56 | 49 | 20.21 |
| 09/28/2026 21:56 | 40 | 20.21 |
| 09/28/2026 21:55 | 41 | 20.20 |
| 09/28/2026 21:55 | 41 | 20.20 |
| 09/28/2026 21:55 | 171 | 20.20 |
| 09/28/2026 21:55 | 29 | 20.20 |
| 09/28/2026 21:55 | 180 | 20.20 |
| 09/28/2026 21:55 | 209 | 20.20 |
| 09/28/2026 21:55 | 11 | 20.20 |
| 09/28/2026 21:55 | 98 | 20.20 |
| 09/28/2026 21:55 | 100 | 20.20 |
| 09/28/2026 21:55 | 2 | 20.20 |
| 09/28/2026 21:55 | 8 | 20.20 |
| 09/28/2026 21:55 | 100 | 20.20 |
| 09/28/2026 21:55 | 1 | 20.20 |
| 09/28/2026 21:55 | 98 | 20.20 |
| 09/28/2026 21:55 | 2 | 20.20 |
| 09/28/2026 21:55 | 17 | 20.21 |
| 09/28/2026 21:55 | 100 | 20.21 |
| 09/28/2026 21:55 | 14 | 20.21 |
| 09/28/2026 21:55 | 100 | 20.21 |
| 09/28/2026 21:55 | 100 | 20.20 |
| 09/28/2026 21:55 | 100 | 20.205 |
| 09/28/2026 21:55 | 10 | 20.205 |
| 09/28/2026 21:55 | 25 | 20.20 |
| 09/28/2026 21:55 | 100 | 20.20 |
| 09/28/2026 21:55 | 100 | 20.19 |
| 09/28/2026 21:55 | 200 | 20.205 |
| 09/28/2026 21:55 | 26 | 20.20 |
| 09/28/2026 21:55 | 100 | 20.20 |
| 09/28/2026 21:55 | 97 | 20.20 |
| 09/28/2026 21:55 | 3 | 20.20 |
| 09/28/2026 21:55 | 97 | 20.20 |
| 09/28/2026 21:55 | 3 | 20.20 |
| 09/28/2026 21:55 | 27 | 20.20 |
| 09/28/2026 21:55 | 42 | 20.19 |
| 09/28/2026 21:55 | 27 | 20.19 |
| 09/28/2026 21:55 | 100 | 20.19 |
| 09/28/2026 21:55 | 100 | 20.19 |
| 09/28/2026 21:55 | 100 | 20.19 |
| 09/28/2026 21:55 | 60 | 20.20 |
| 09/28/2026 21:55 | 1 | 20.17 |
| 09/28/2026 21:55 | 48 | 20.19 |
| 09/28/2026 21:55 | 100 | 20.19 |
| 09/28/2026 21:55 | 28 | 20.19 |
| 09/28/2026 21:55 | 59 | 20.18 |
| 09/28/2026 21:55 | 41 | 20.18 |
| 09/28/2026 21:55 | 100 | 20.18 |
| 09/28/2026 21:55 | 100 | 20.18 |
| 09/28/2026 21:55 | 15 | 20.18 |
| 09/28/2026 21:55 | 26 | 20.18 |
| 09/28/2026 21:55 | 2 | 20.17 |
| 09/28/2026 21:55 | 6 | 20.17 |
| 09/28/2026 21:55 | 100 | 20.17 |
| 09/28/2026 21:55 | 31 | 20.17 |
| 09/28/2026 21:55 | 100 | 20.17 |
| 09/28/2026 21:55 | 3 | 20.17 |
| 09/28/2026 21:55 | 100 | 20.17 |
| 09/28/2026 21:55 | 23 | 20.17 |
| 09/28/2026 21:55 | 60 | 20.17 |
| 09/28/2026 21:55 | 27 | 20.17 |
| 09/28/2026 21:55 | 100 | 20.16 |
| 09/28/2026 21:55 | 500 | 20.16 |
| 09/28/2026 21:55 | 100 | 20.16 |
| 09/28/2026 21:55 | 3 | 20.16 |
| 09/28/2026 21:55 | 100 | 20.16 |
| 09/28/2026 21:55 | 100 | 20.16 |
| 09/28/2026 21:55 | 200 | 20.15 |
| 09/28/2026 21:55 | 100 | 20.15 |
| 09/28/2026 21:55 | 100 | 20.15 |
| 09/28/2026 21:55 | 100 | 20.15 |
| 09/28/2026 21:55 | 100 | 20.15 |
| 09/28/2026 21:55 | 100 | 20.15 |
| 09/28/2026 21:55 | 28 | 20.15 |
| 09/28/2026 21:55 | 60 | 20.15 |
| 09/28/2026 21:55 | 25 | 20.13 |
| 09/28/2026 21:55 | 100 | 20.15 |
| 09/28/2026 21:55 | 25 | 20.16 |
| 09/28/2026 21:55 | 5 | 20.17 |
| 09/28/2026 21:55 | 100 | 20.17 |
| 09/28/2026 21:55 | 99 | 20.17 |
| 09/28/2026 21:55 | 1 | 20.17 |
| 09/28/2026 21:55 | 5 | 20.18 |
| 09/28/2026 21:55 | 2 | 20.18 |
| 09/28/2026 21:55 | 24 | 20.18 |
| 09/28/2026 21:55 | 76 | 20.18 |
| 09/28/2026 21:55 | 24 | 20.18 |
| 09/28/2026 21:55 | 52 | 20.17 |
| 09/28/2026 21:55 | 26 | 20.17 |
| 09/28/2026 21:55 | 131 | 20.17 |
| 09/28/2026 21:55 | 100 | 20.14 |
| 09/28/2026 21:55 | 50 | 20.15 |
| 09/28/2026 21:55 | 588 | 20.18 |
| 09/28/2026 21:55 | 100 | 20.17 |
| 09/28/2026 21:55 | 20 | 20.18 |
| 09/28/2026 21:55 | 45 | 20.18 |
| 09/28/2026 21:55 | 35 | 20.18 |
| 09/28/2026 21:55 | 45 | 20.18 |
| 09/28/2026 21:55 | 55 | 20.18 |
| 09/28/2026 21:55 | 45 | 20.18 |
| 09/28/2026 21:55 | 55 | 20.18 |
| 09/28/2026 21:55 | 2 | 20.19 |
| 09/28/2026 21:55 | 100 | 20.20 |
| 09/28/2026 21:55 | 100 | 20.20 |
| 09/28/2026 21:55 | 50 | 20.20 |
| 09/28/2026 21:55 | 50 | 20.20 |
| 09/28/2026 21:55 | 200 | 20.21 |
| 09/28/2026 21:55 | 200 | 20.21 |
| 09/28/2026 21:55 | 100 | 20.21 |
| 09/28/2026 21:55 | 83 | 20.21 |
| 09/28/2026 21:54 | 36 | 20.22 |
| 09/28/2026 21:54 | 100 | 20.22 |
| 09/28/2026 21:54 | 100 | 20.22 |
| 09/28/2026 21:54 | 197 | 20.22 |
| 09/28/2026 21:54 | 103 | 20.22 |
| 09/28/2026 21:54 | 24 | 20.23 |
| 09/28/2026 21:54 | 76 | 20.23 |
| 09/28/2026 21:54 | 24 | 20.23 |
| 09/28/2026 21:54 | 76 | 20.23 |
| 09/28/2026 21:54 | 100 | 20.23 |
| 09/28/2026 21:54 | 79 | 20.24 |
| 09/28/2026 21:54 | 21 | 20.24 |
| 09/28/2026 21:54 | 81 | 20.24 |
| 09/28/2026 21:54 | 19 | 20.24 |
| 09/28/2026 21:54 | 83 | 20.24 |
| 09/28/2026 21:54 | 17 | 20.24 |
| 09/28/2026 21:54 | 1 | 20.24 |
| 09/28/2026 21:54 | 100 | 20.24 |
| 09/28/2026 21:54 | 1 | 20.24 |
| 09/28/2026 21:54 | 100 | 20.28 |
| 09/28/2026 21:54 | 100 | 20.28 |
| 09/28/2026 21:54 | 5 | 20.28 |
| 09/28/2026 21:54 | 76 | 20.28 |
| 09/28/2026 21:54 | 24 | 20.28 |
| 09/28/2026 21:54 | 100 | 20.28 |
| 09/28/2026 21:54 | 121 | 20.285 |
| 09/28/2026 21:54 | 100 | 20.29 |
| 09/28/2026 21:54 | 100 | 20.29 |
| 09/28/2026 21:54 | 100 | 20.31 |
| 09/28/2026 21:54 | 100 | 20.31 |
| 09/28/2026 21:54 | 100 | 20.31 |
| 09/28/2026 21:54 | 100 | 20.31 |
| 09/28/2026 21:54 | 100 | 20.31 |
| 09/28/2026 21:54 | 100 | 20.30 |
| 09/28/2026 21:54 | 100 | 20.30 |
| 09/28/2026 21:54 | 100 | 20.31 |
| 09/28/2026 21:54 | 5 | 20.30 |
| 09/28/2026 21:54 | 100 | 20.29 |
| 09/28/2026 21:54 | 100 | 20.29 |
| 09/28/2026 21:54 | 66 | 20.29 |
| 09/28/2026 21:54 | 34 | 20.29 |
| 09/28/2026 21:54 | 10 | 20.29 |
| 09/28/2026 21:54 | 34 | 20.29 |
| 09/28/2026 21:54 | 10 | 20.28 |
| 09/28/2026 21:54 | 100 | 20.28 |
| 09/28/2026 21:54 | 48 | 20.28 |
| 09/28/2026 21:54 | 24 | 20.28 |
| 09/28/2026 21:54 | 2 | 20.28 |
| 09/28/2026 21:54 | 100 | 20.28 |
| 09/28/2026 21:54 | 100 | 20.28 |
| 09/28/2026 21:54 | 23 | 20.27 |
| 09/28/2026 21:54 | 100 | 20.27 |
| 09/28/2026 21:54 | 100 | 20.27 |
| 09/28/2026 21:54 | 100 | 20.27 |
| 09/28/2026 21:54 | 100 | 20.27 |
| 09/28/2026 21:54 | 100 | 20.27 |
| 09/28/2026 21:54 | 5 | 20.27 |
| 09/28/2026 21:53 | 38 | 20.25 |
| 09/28/2026 21:53 | 100 | 20.24 |
| 09/28/2026 21:52 | 77 | 20.24 |
| 09/28/2026 21:52 | 48 | 20.25 |
| 09/28/2026 21:52 | 33 | 20.25 |
| 09/28/2026 21:52 | 61 | 20.24 |
| 09/28/2026 21:52 | 39 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 100 | 20.24 |
| 09/28/2026 21:52 | 2 | 20.24 |
| 09/28/2026 21:52 | 13 | 20.24 |
| 09/28/2026 21:52 | 2 | 20.24 |
| 09/28/2026 21:52 | 2 | 20.24 |
| 09/28/2026 21:52 | 20 | 20.24 |
| 09/28/2026 21:52 | 2 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 31 | 20.23 |
| 09/28/2026 21:52 | 49 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 5 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 2 | 20.23 |
| 09/28/2026 21:52 | 2 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 4 | 20.23 |
| 09/28/2026 21:52 | 4 | 20.23 |
| 09/28/2026 21:52 | 100 | 20.23 |
| 09/28/2026 21:52 | 5 | 20.22 |
| 09/28/2026 21:52 | 100 | 20.20 |
| 09/28/2026 21:52 | 100 | 20.20 |
| 09/28/2026 21:52 | 100 | 20.20 |
| 09/28/2026 21:52 | 200 | 20.22 |
| 09/28/2026 21:52 | 100 | 20.22 |
| 09/28/2026 21:52 | 100 | 20.21 |
| 09/28/2026 21:52 | 100 | 20.21 |
| 09/28/2026 21:52 | 200 | 20.21 |
| 09/28/2026 21:52 | 100 | 20.21 |
| 09/28/2026 21:52 | 1 | 20.21 |
| 09/28/2026 21:52 | 100 | 20.21 |
| 09/28/2026 21:52 | 100 | 20.21 |
| 09/28/2026 21:51 | 88 | 20.24 |
| 09/28/2026 21:51 | 200 | 20.24 |
| 09/28/2026 21:51 | 100 | 20.215 |
| 09/28/2026 21:51 | 59 | 20.20 |
| 09/28/2026 21:51 | 619 | 20.21 |
| 09/28/2026 21:51 | 30 | 20.22 |
| 09/28/2026 21:51 | 100 | 20.22 |
| 09/28/2026 21:51 | 100 | 20.22 |
| 09/28/2026 21:51 | 70 | 20.22 |
| 09/28/2026 21:51 | 100 | 20.22 |
| 09/28/2026 21:51 | 260 | 20.23 |
| 09/28/2026 21:51 | 100 | 20.23 |
| 09/28/2026 21:51 | 140 | 20.23 |
| 09/28/2026 21:51 | 100 | 20.23 |
| 09/28/2026 21:51 | 13 | 20.25 |
| 09/28/2026 21:51 | 50 | 20.26 |
| 09/28/2026 21:51 | 103 | 20.26 |
| 09/28/2026 21:51 | 100 | 20.27 |
| 09/28/2026 21:51 | 100 | 20.27 |
| 09/28/2026 21:51 | 100 | 20.27 |
| 09/28/2026 21:51 | 24 | 20.28 |
| 09/28/2026 21:51 | 76 | 20.28 |
| 09/28/2026 21:51 | 24 | 20.28 |
| 09/28/2026 21:51 | 76 | 20.28 |
| 09/28/2026 21:51 | 100 | 20.28 |
| 09/28/2026 21:51 | 100 | 20.28 |
| 09/28/2026 21:51 | 100 | 20.28 |
| 09/28/2026 21:51 | 100 | 20.29 |
| 09/28/2026 21:50 | 100 | 20.29 |
| 09/28/2026 21:50 | 100 | 20.29 |
| 09/28/2026 21:50 | 14 | 20.28 |
| 09/28/2026 21:50 | 60 | 20.28 |
| 09/28/2026 21:50 | 16 | 20.28 |
| 09/28/2026 21:50 | 84 | 20.28 |
| 09/28/2026 21:50 | 16 | 20.285 |
| 09/28/2026 21:50 | 38 | 20.285 |
| 09/28/2026 21:50 | 8 | 20.285 |
| 09/28/2026 21:50 | 100 | 20.285 |
| 09/28/2026 21:50 | 38 | 20.285 |
| 09/28/2026 21:50 | 7 | 20.26 |
| 09/28/2026 21:50 | 6 | 20.27 |
| 09/28/2026 21:50 | 10 | 20.26 |
| 09/28/2026 21:50 | 17 | 20.25 |
| 09/28/2026 21:50 | 40 | 20.25 |
| 09/28/2026 21:50 | 100 | 20.25 |
| 09/28/2026 21:50 | 2 | 20.25 |
| 09/28/2026 21:50 | 15 | 20.25 |
| 09/28/2026 21:49 | 300 | 20.23 |
| 09/28/2026 21:49 | 2 | 20.22 |
| 09/28/2026 21:49 | 4 | 20.22 |
| 09/28/2026 21:49 | 6 | 20.235 |
| 09/28/2026 21:49 | 6 | 20.235 |
| 09/28/2026 21:49 | 2 | 20.26 |
| 09/28/2026 21:49 | 25 | 20.25 |
| 09/28/2026 21:49 | 100 | 20.25 |
| 09/28/2026 21:49 | 4 | 20.25 |
| 09/28/2026 21:49 | 10 | 20.25 |
| 09/28/2026 21:48 | 38 | 20.24 |
| 09/28/2026 21:48 | 38 | 20.24 |
| 09/28/2026 21:48 | 24 | 20.24 |
| 09/28/2026 21:48 | 25 | 20.23 |
| 09/28/2026 21:48 | 5 | 20.23 |
| 09/28/2026 21:48 | 35 | 20.22 |
| 09/28/2026 21:48 | 10 | 20.22 |
| 09/28/2026 21:48 | 100 | 20.22 |
| 09/28/2026 21:48 | 24 | 20.23 |
| 09/28/2026 21:48 | 54 | 20.24 |
| 09/28/2026 21:48 | 1 | 20.24 |
| 09/28/2026 21:47 | 76 | 20.23 |
| 09/28/2026 21:47 | 100 | 20.24 |
| 09/28/2026 21:47 | 200 | 20.25 |
| 09/28/2026 21:47 | 51 | 20.26 |
| 09/28/2026 21:47 | 55 | 20.26 |
| 09/28/2026 21:47 | 100 | 20.26 |
| 09/28/2026 21:47 | 586 | 20.26 |
| 09/28/2026 21:47 | 55 | 20.27 |
| 09/28/2026 21:46 | 100 | 20.27 |
| 09/28/2026 21:46 | 35 | 20.27 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 60 | 20.26 |
| 09/28/2026 21:46 | 100 | 20.26 |
| 09/28/2026 21:46 | 35 | 20.25 |
| 09/28/2026 21:46 | 100 | 20.25 |
| 09/28/2026 21:46 | 2 | 20.24 |
| 09/28/2026 21:46 | 10 | 20.24 |
| 09/28/2026 21:46 | 200 | 20.225 |
| 09/28/2026 21:45 | 200 | 20.23 |
| 09/28/2026 21:45 | 200 | 20.23 |
| 09/28/2026 21:45 | 49 | 20.23 |
| 09/28/2026 21:45 | 121 | 20.22 |
| 09/28/2026 21:45 | 200 | 20.22 |
| 09/28/2026 21:45 | 51 | 20.22 |
| 09/28/2026 21:45 | 49 | 20.22 |
| 09/28/2026 21:45 | 25 | 20.22 |
| 09/28/2026 21:45 | 17 | 20.22 |
| 09/28/2026 21:45 | 2 | 20.21 |
| 09/28/2026 21:45 | 59 | 20.21 |
| 09/28/2026 21:45 | 90 | 20.21 |
| 09/28/2026 21:45 | 10 | 20.21 |
| 09/28/2026 21:45 | 5 | 20.20 |
| 09/28/2026 21:45 | 100 | 20.20 |
| 09/28/2026 21:45 | 100 | 20.19 |
| 09/28/2026 21:45 | 35 | 20.19 |
| 09/28/2026 21:45 | 5 | 20.19 |
| 09/28/2026 21:45 | 20 | 20.19 |
| 09/28/2026 21:43 | 6 | 20.17 |
| 09/28/2026 21:43 | 77 | 20.18 |
| 09/28/2026 21:43 | 100 | 20.18 |
| 09/28/2026 21:43 | 100 | 20.18 |
| 09/28/2026 21:43 | 60 | 20.17 |
| 09/28/2026 21:42 | 38 | 20.16 |
| 09/28/2026 21:42 | 38 | 20.16 |
| 09/28/2026 21:42 | 38 | 20.16 |
| 09/28/2026 21:42 | 38 | 20.16 |
| 09/28/2026 21:42 | 18 | 20.22 |
| 09/28/2026 21:42 | 2 | 20.24 |
| 09/28/2026 21:42 | 100 | 20.27 |
| 09/28/2026 21:42 | 36 | 20.26 |
| 09/28/2026 21:42 | 50 | 20.27 |
| 09/28/2026 21:42 | 3 | 20.27 |
| 09/28/2026 21:42 | 200 | 20.28 |
| 09/28/2026 21:42 | 100 | 20.28 |
| 09/28/2026 21:42 | 50 | 20.28 |
| 09/28/2026 21:42 | 400 | 20.29 |
| 09/28/2026 21:41 | 20 | 20.29 |
| 09/28/2026 21:41 | 1 | 20.29 |
| 09/28/2026 21:41 | 2 | 20.29 |
| 09/28/2026 21:41 | 12 | 20.29 |
| 09/28/2026 21:41 | 49 | 20.29 |
| 09/28/2026 21:41 | 25 | 20.29 |
| 09/28/2026 21:41 | 18 | 20.29 |
| 09/28/2026 21:41 | 1 | 20.29 |
| 09/28/2026 21:41 | 3 | 20.28 |
| 09/28/2026 21:41 | 2 | 20.28 |
| 09/28/2026 21:41 | 2 | 20.28 |
| 09/28/2026 21:41 | 98 | 20.28 |
| 09/28/2026 21:41 | 2 | 20.28 |
| 09/28/2026 21:41 | 2 | 20.27 |
| 09/28/2026 21:41 | 100 | 20.27 |
| 09/28/2026 21:41 | 80 | 20.27 |
| 09/28/2026 21:41 | 100 | 20.27 |
| 09/28/2026 21:41 | 100 | 20.26 |
| 09/28/2026 21:41 | 25 | 20.26 |
| 09/28/2026 21:41 | 51 | 20.26 |
| 09/28/2026 21:41 | 2 | 20.26 |
| 09/28/2026 21:41 | 2 | 20.26 |
| 09/28/2026 21:41 | 80 | 20.26 |
| 09/28/2026 21:41 | 93 | 20.25 |
| 09/28/2026 21:41 | 100 | 20.25 |
| 09/28/2026 21:41 | 60 | 20.25 |
| 09/28/2026 21:41 | 100 | 20.25 |
| 09/28/2026 21:40 | 24 | 20.235 |
| 09/28/2026 21:40 | 38 | 20.235 |
| 09/28/2026 21:40 | 4 | 20.23 |
| 09/28/2026 21:40 | 34 | 20.23 |
| 09/28/2026 21:40 | 4 | 20.23 |
| 09/28/2026 21:40 | 87 | 20.23 |
| 09/28/2026 21:40 | 200 | 20.23 |
| 09/28/2026 21:40 | 200 | 20.23 |
| 09/28/2026 21:40 | 100 | 20.25 |
| 09/28/2026 21:40 | 82 | 20.25 |
| 09/28/2026 21:40 | 100 | 20.25 |
| 09/28/2026 21:40 | 5 | 20.27 |
| 09/28/2026 21:40 | 20 | 20.27 |
| 09/28/2026 21:40 | 100 | 20.27 |
| 09/28/2026 21:40 | 1 | 20.26 |
| 09/28/2026 21:40 | 100 | 20.25 |
| 09/28/2026 21:40 | 100 | 20.25 |
| 09/28/2026 21:40 | 18 | 20.23 |
| 09/28/2026 21:40 | 82 | 20.23 |
| 09/28/2026 21:40 | 18 | 20.23 |
| 09/28/2026 21:40 | 8 | 20.24 |
| 09/28/2026 21:40 | 20 | 20.26 |
| 09/28/2026 21:40 | 100 | 20.26 |
| 09/28/2026 21:40 | 100 | 20.25 |
| 09/28/2026 21:39 | 7 | 20.25 |
| 09/28/2026 21:39 | 7 | 20.25 |
| 09/28/2026 21:39 | 400 | 20.26 |
| 09/28/2026 21:39 | 58 | 20.25 |
| 09/28/2026 21:39 | 19 | 20.26 |
| 09/28/2026 21:39 | 19 | 20.265 |
| 09/28/2026 21:39 | 100 | 20.26 |
| 09/28/2026 21:39 | 2 | 20.26 |
| 09/28/2026 21:39 | 100 | 20.26 |
| 09/28/2026 21:39 | 50 | 20.25 |
| 09/28/2026 21:39 | 100 | 20.25 |
| 09/28/2026 21:39 | 99 | 20.25 |
| 09/28/2026 21:38 | 98 | 20.255 |
| 09/28/2026 21:38 | 1 | 20.255 |
| 09/28/2026 21:38 | 99 | 20.255 |
| 09/28/2026 21:38 | 38 | 20.25 |
| 09/28/2026 21:38 | 100 | 20.25 |
| 09/28/2026 21:38 | 100 | 20.25 |
| 09/28/2026 21:38 | 2 | 20.25 |
| 09/28/2026 21:38 | 1 | 20.25 |
| 09/28/2026 21:37 | 100 | 20.24 |
| 09/28/2026 21:37 | 400 | 20.24 |
| 09/28/2026 21:37 | 17 | 20.23 |
| 09/28/2026 21:37 | 3 | 20.23 |
| 09/28/2026 21:37 | 3 | 20.23 |
| 09/28/2026 21:37 | 2 | 20.23 |
| 09/28/2026 21:37 | 31 | 20.23 |
| 09/28/2026 21:37 | 2 | 20.23 |
| 09/28/2026 21:37 | 24 | 20.23 |
| 09/28/2026 21:37 | 3 | 20.23 |
| 09/28/2026 21:37 | 60 | 20.22 |
| 09/28/2026 21:37 | 60 | 20.22 |
| 09/28/2026 21:37 | 100 | 20.22 |
| 09/28/2026 21:37 | 100 | 20.22 |
| 09/28/2026 21:37 | 76 | 20.22 |
| 09/28/2026 21:37 | 24 | 20.22 |
| 09/28/2026 21:37 | 100 | 20.215 |
| 09/28/2026 21:36 | 100 | 20.21 |
| 09/28/2026 21:36 | 100 | 20.21 |
| 09/28/2026 21:36 | 17 | 20.21 |
| 09/28/2026 21:36 | 100 | 20.21 |
| 09/28/2026 21:36 | 60 | 20.21 |
| 09/28/2026 21:35 | 1 | 20.21 |
| 09/28/2026 21:34 | 71 | 20.21 |
| 09/28/2026 21:34 | 100 | 20.21 |
| 09/28/2026 21:34 | 25 | 20.21 |
| 09/28/2026 21:34 | 100 | 20.21 |
| 09/28/2026 21:34 | 100 | 20.21 |
| 09/28/2026 21:33 | 60 | 20.20 |
| 09/28/2026 21:33 | 100 | 20.20 |
| 09/28/2026 21:33 | 100 | 20.20 |
| 09/28/2026 21:33 | 1 | 20.19 |
| 09/28/2026 21:32 | 47 | 20.18 |
| 09/28/2026 21:32 | 48 | 20.18 |
| 09/28/2026 21:32 | 91 | 20.18 |
| 09/28/2026 21:32 | 5 | 20.18 |
| 09/28/2026 21:32 | 100 | 20.19 |
| 09/28/2026 21:32 | 100 | 20.19 |
| 09/28/2026 21:32 | 20 | 20.19 |
| 09/28/2026 21:32 | 100 | 20.19 |
| 09/28/2026 21:32 | 50 | 20.18 |
| 09/28/2026 21:32 | 5 | 20.18 |
| 09/28/2026 21:32 | 25 | 20.17 |
| 09/28/2026 21:32 | 10 | 20.17 |
| 09/28/2026 21:32 | 50 | 20.17 |
| 09/28/2026 21:32 | 10 | 20.17 |
| 09/28/2026 21:32 | 100 | 20.18 |
| 09/28/2026 21:32 | 100 | 20.18 |
| 09/28/2026 21:32 | 10 | 20.18 |
| 09/28/2026 21:32 | 50 | 20.18 |
| 09/28/2026 21:32 | 9 | 20.18 |
| 09/28/2026 21:32 | 85 | 20.17 |
| 09/28/2026 21:32 | 60 | 20.17 |
| 09/28/2026 21:32 | 100 | 20.17 |
| 09/28/2026 21:32 | 100 | 20.17 |
| 09/28/2026 21:32 | 200 | 20.17 |
| 09/28/2026 21:32 | 1 | 20.17 |
| 09/28/2026 21:31 | 200 | 20.15 |
| 09/28/2026 21:31 | 100 | 20.16 |
| 09/28/2026 21:31 | 100 | 20.165 |
| 09/28/2026 21:31 | 100 | 20.165 |
| 09/28/2026 21:31 | 20 | 20.16 |
| 09/28/2026 21:31 | 100 | 20.16 |
| 09/28/2026 21:31 | 10 | 20.15 |
| 09/28/2026 21:31 | 60 | 20.15 |
| 09/28/2026 21:31 | 5 | 20.15 |
| 09/28/2026 21:31 | 100 | 20.15 |
| 09/28/2026 21:31 | 100 | 20.15 |
| 09/28/2026 21:30 | 100 | 20.14 |
| 09/28/2026 21:30 | 25 | 20.14 |
| 09/28/2026 21:30 | 9 | 20.14 |
| 09/28/2026 21:30 | 100 | 20.14 |
| 09/28/2026 21:30 | 3 | 20.14 |
| 09/28/2026 21:30 | 100 | 20.14 |
| 09/28/2026 21:30 | 100 | 20.14 |
| 09/28/2026 21:30 | 1 | 20.14 |
| 09/28/2026 21:30 | 1 | 20.13 |
| 09/28/2026 21:30 | 100 | 20.13 |
| 09/28/2026 21:30 | 100 | 20.13 |
| 09/28/2026 21:30 | 100 | 20.13 |
| 09/28/2026 21:30 | 66 | 20.13 |
| 09/28/2026 21:30 | 100 | 20.12 |
| 09/28/2026 21:29 | 50 | 20.12 |
| 09/28/2026 21:29 | 100 | 20.12 |
| 09/28/2026 21:29 | 20 | 20.12 |
| 09/28/2026 21:29 | 71 | 20.12 |
| 09/28/2026 21:29 | 20 | 20.12 |
| 09/28/2026 21:29 | 9 | 20.12 |
| 09/28/2026 21:28 | 100 | 20.125 |
| 09/28/2026 21:28 | 2 | 20.12 |
| 09/28/2026 21:27 | 200 | 20.12 |
| 09/28/2026 21:27 | 100 | 20.12 |
| 09/28/2026 21:27 | 100 | 20.12 |
| 09/28/2026 21:27 | 100 | 20.12 |
| 09/28/2026 21:27 | 92 | 20.12 |
| 09/28/2026 21:27 | 7 | 20.12 |
| 09/28/2026 21:26 | 13 | 20.11 |
| 09/28/2026 21:26 | 100 | 20.11 |
| 09/28/2026 21:26 | 100 | 20.11 |
| 09/28/2026 21:25 | 100 | 20.12 |
| 09/28/2026 21:25 | 2 | 20.12 |
| 09/28/2026 21:25 | 3 | 20.12 |
| 09/28/2026 21:25 | 97 | 20.12 |
| 09/28/2026 21:25 | 2 | 20.12 |
| 09/28/2026 21:25 | 1 | 20.12 |
| 09/28/2026 21:25 | 1 | 20.12 |
| 09/28/2026 21:25 | 5 | 20.12 |
| 09/28/2026 21:25 | 74 | 20.12 |
| 09/28/2026 21:25 | 20 | 20.12 |
| 09/28/2026 21:25 | 18 | 20.11 |
| 09/28/2026 21:25 | 5 | 20.11 |
| 09/28/2026 21:24 | 15 | 20.10 |
| 09/28/2026 21:24 | 100 | 20.10 |
| 09/28/2026 21:24 | 4 | 20.10 |
| 09/28/2026 21:24 | 2 | 20.09 |
| 09/28/2026 21:24 | 1 | 20.09 |
| 09/28/2026 21:24 | 100 | 20.08 |
| 09/28/2026 21:24 | 25 | 20.08 |
| 09/28/2026 21:24 | 60 | 20.08 |
| 09/28/2026 21:24 | 60 | 20.08 |
| 09/28/2026 21:24 | 90 | 20.08 |
| 09/28/2026 21:24 | 10 | 20.08 |
| 09/28/2026 21:22 | 60 | 20.07 |
| 09/28/2026 21:22 | 48 | 20.07 |
| 09/28/2026 21:22 | 1 | 20.07 |
| 09/28/2026 21:22 | 10 | 20.07 |
| 09/28/2026 21:22 | 2 | 20.06 |
| 09/28/2026 21:22 | 2 | 20.06 |
| 09/28/2026 21:22 | 20 | 20.06 |
| 09/28/2026 21:21 | 48 | 20.05 |
| 09/28/2026 21:21 | 100 | 20.05 |
| 09/28/2026 21:21 | 100 | 20.05 |
| 09/28/2026 21:21 | 100 | 20.05 |
| 09/28/2026 21:21 | 3 | 20.04 |
| 09/28/2026 21:21 | 100 | 20.04 |
| 09/28/2026 21:21 | 20 | 20.04 |
| 09/28/2026 21:21 | 2 | 20.03 |
| 09/28/2026 21:20 | 64 | 20.02 |
| 09/28/2026 21:20 | 2 | 20.02 |
| 09/28/2026 21:20 | 2 | 20.02 |
| 09/28/2026 21:20 | 51 | 20.02 |
| 09/28/2026 21:20 | 45 | 20.02 |
| 09/28/2026 21:20 | 200 | 20.02 |
| 09/28/2026 21:20 | 1 | 20.02 |
| 09/28/2026 21:20 | 100 | 20.02 |
| 09/28/2026 21:20 | 12 | 20.02 |
| 09/28/2026 21:20 | 100 | 20.02 |
| 09/28/2026 21:20 | 60 | 20.01 |
| 09/28/2026 21:20 | 9 | 20.01 |
| 09/28/2026 21:20 | 9 | 20.01 |
| 09/28/2026 21:20 | 1 | 20.01 |
| 09/28/2026 21:20 | 9 | 20.01 |
| 09/28/2026 21:20 | 21 | 20.01 |
| 09/28/2026 21:20 | 100 | 20.00 |
| 09/28/2026 21:20 | 100 | 20.00 |
| 09/28/2026 21:20 | 100 | 20.00 |
| 09/28/2026 21:20 | 60 | 20.00 |
| 09/28/2026 21:20 | 100 | 20.00 |
| 09/28/2026 21:20 | 9 | 19.98 |
| 09/28/2026 21:20 | 2 | 19.98 |
| 09/28/2026 21:18 | 8 | 19.995 |
| 09/28/2026 21:17 | 2 | 19.98 |
| 09/28/2026 21:17 | 2 | 19.98 |
| 09/28/2026 21:17 | 41 | 19.98 |
| 09/28/2026 21:17 | 50 | 19.98 |
| 09/28/2026 21:16 | 100 | 19.98 |
| 09/28/2026 21:16 | 100 | 20.00 |
| 09/28/2026 21:16 | 100 | 20.00 |
| 09/28/2026 21:16 | 100 | 20.01 |
| 09/28/2026 21:16 | 36 | 20.01 |
| 09/28/2026 21:16 | 22 | 20.01 |
| 09/28/2026 21:16 | 2 | 20.01 |
| 09/28/2026 21:16 | 78 | 20.01 |
| 09/28/2026 21:16 | 2 | 20.01 |
| 09/28/2026 21:16 | 20 | 20.01 |
| 09/28/2026 21:16 | 51 | 20.00 |
| 09/28/2026 21:16 | 5 | 20.00 |
| 09/28/2026 21:16 | 2 | 20.00 |
| 09/28/2026 21:16 | 100 | 19.995 |
| 09/28/2026 21:16 | 100 | 19.99 |
| 09/28/2026 21:16 | 5 | 19.99 |
| 09/28/2026 21:16 | 200 | 19.99 |
| 09/28/2026 21:15 | 13 | 19.98 |
| 09/28/2026 21:15 | 5 | 19.98 |
| 09/28/2026 21:15 | 100 | 19.99 |
| 09/28/2026 21:15 | 60 | 20.00 |
| 09/28/2026 21:15 | 100 | 20.00 |
| 09/28/2026 21:15 | 100 | 20.00 |
| 09/28/2026 21:14 | 100 | 20.02 |
| 09/28/2026 21:14 | 100 | 20.02 |
| 09/28/2026 21:14 | 100 | 20.02 |
| 09/28/2026 21:14 | 100 | 20.02 |
| 09/28/2026 21:14 | 13 | 20.02 |
| 09/28/2026 21:14 | 7 | 20.02 |
| 09/28/2026 21:14 | 1 | 20.02 |
| 09/28/2026 21:13 | 2 | 20.03 |
| 09/28/2026 21:11 | 100 | 20.03 |
| 09/28/2026 21:11 | 100 | 20.03 |
| 09/28/2026 21:11 | 37 | 20.03 |
| 09/28/2026 21:11 | 13 | 20.03 |
| 09/28/2026 21:11 | 6 | 20.03 |
| 09/28/2026 21:11 | 4 | 20.03 |
| 09/28/2026 21:11 | 2 | 20.03 |
| 09/28/2026 21:11 | 2 | 20.03 |
| 09/28/2026 21:11 | 69 | 20.03 |
| 09/28/2026 21:11 | 2 | 20.03 |
| 09/28/2026 21:11 | 9 | 20.03 |
| 09/28/2026 21:11 | 100 | 20.04 |
| 09/28/2026 21:09 | 10 | 20.04 |
| 09/28/2026 21:09 | 1 | 20.04 |
| 09/28/2026 21:09 | 21 | 20.04 |
| 09/28/2026 21:09 | 2 | 20.03 |
| 09/28/2026 21:09 | 100 | 20.03 |
| 09/28/2026 21:09 | 1 | 20.03 |
| 09/28/2026 21:09 | 60 | 20.03 |
| 09/28/2026 21:08 | 100 | 20.03 |
| 09/28/2026 21:08 | 100 | 20.03 |
| 09/28/2026 21:08 | 100 | 20.03 |
| 09/28/2026 21:08 | 100 | 20.03 |
| 09/28/2026 21:08 | 100 | 20.02 |
| 09/28/2026 21:08 | 24 | 20.02 |
| 09/28/2026 21:08 | 100 | 20.02 |
| 09/28/2026 21:08 | 100 | 20.02 |
| 09/28/2026 21:08 | 18 | 20.02 |
| 09/28/2026 21:08 | 1 | 20.03 |
| 09/28/2026 21:08 | 1 | 20.03 |
| 09/28/2026 21:08 | 3 | 20.03 |
| 09/28/2026 21:08 | 80 | 20.035 |
| 09/28/2026 21:07 | 10 | 20.035 |
| 09/28/2026 21:07 | 60 | 20.035 |
| 09/28/2026 21:07 | 46 | 20.035 |
| 09/28/2026 21:05 | 3 | 20.05 |
| 09/28/2026 21:05 | 28 | 20.05 |
| 09/28/2026 21:05 | 8 | 20.05 |
| 09/28/2026 21:05 | 14 | 20.05 |
| 09/28/2026 21:05 | 100 | 20.06 |
| 09/28/2026 21:05 | 1 | 20.06 |
| 09/28/2026 21:05 | 2 | 20.06 |
| 09/28/2026 21:05 | 18 | 20.06 |
| 09/28/2026 21:04 | 6 | 20.07 |
| 09/28/2026 21:04 | 100 | 20.07 |
| 09/28/2026 21:04 | 2 | 20.07 |
| 09/28/2026 21:04 | 84 | 20.085 |
| 09/28/2026 21:04 | 2 | 20.085 |
| 09/28/2026 21:04 | 14 | 20.085 |
| 09/28/2026 21:03 | 28 | 20.09 |
| 09/28/2026 21:03 | 10 | 20.09 |
| 09/28/2026 21:03 | 37 | 20.09 |
| 09/28/2026 21:02 | 100 | 20.07 |
| 09/28/2026 21:02 | 2 | 20.07 |
| 09/28/2026 21:02 | 100 | 20.07 |
| 09/28/2026 21:02 | 2 | 20.07 |
| 09/28/2026 21:02 | 7 | 20.07 |
| 09/28/2026 21:02 | 43 | 20.07 |
| 09/28/2026 21:02 | 26 | 20.09 |
| 09/28/2026 21:02 | 26 | 20.09 |
| 09/28/2026 21:02 | 74 | 20.09 |
| 09/28/2026 21:02 | 2 | 20.10 |
| 09/28/2026 21:01 | 100 | 20.12 |
| 09/28/2026 21:01 | 5 | 20.12 |
| 09/28/2026 21:01 | 100 | 20.12 |
| 09/28/2026 21:01 | 10 | 20.12 |
| 09/28/2026 21:00 | 28 | 20.10 |
| 09/28/2026 21:00 | 60 | 20.10 |
| 09/28/2026 21:00 | 100 | 20.10 |
| 09/28/2026 20:59 | 100 | 20.09 |
| 09/28/2026 20:59 | 24 | 20.09 |
| 09/28/2026 20:59 | 1 | 20.10 |
| 09/28/2026 20:59 | 7 | 20.10 |
| 09/28/2026 20:59 | 13 | 20.10 |
| 09/28/2026 20:59 | 100 | 20.09 |
| 09/28/2026 20:59 | 2 | 20.09 |
| 09/28/2026 20:59 | 1 | 20.08 |
| 09/28/2026 20:58 | 40 | 20.07 |
| 09/28/2026 20:58 | 40 | 20.07 |
| 09/28/2026 20:58 | 77 | 20.07 |
| 09/28/2026 20:58 | 2 | 20.07 |
| 09/28/2026 20:58 | 5 | 20.06 |
| 09/28/2026 20:58 | 65 | 20.06 |
| 09/28/2026 20:58 | 5 | 20.06 |
| 09/28/2026 20:58 | 18 | 20.06 |
| 09/28/2026 20:58 | 100 | 20.05 |
| 09/28/2026 20:58 | 3 | 20.05 |
| 09/28/2026 20:58 | 2 | 20.05 |
| 09/28/2026 20:58 | 40 | 20.05 |
| 09/28/2026 20:58 | 90 | 20.05 |
| 09/28/2026 20:58 | 47 | 20.05 |
| 09/28/2026 20:58 | 20 | 20.05 |
| 09/28/2026 20:58 | 3 | 20.05 |
| 09/28/2026 20:58 | 2 | 20.05 |
| 09/28/2026 20:58 | 2 | 20.05 |
| 09/28/2026 20:58 | 12 | 20.05 |
| 09/28/2026 20:58 | 10 | 20.05 |
| 09/28/2026 20:58 | 15 | 20.04 |
| 09/28/2026 20:58 | 85 | 20.04 |
| 09/28/2026 20:58 | 32 | 20.04 |
| 09/28/2026 20:58 | 2 | 20.04 |
| 09/28/2026 20:58 | 2 | 20.04 |
| 09/28/2026 20:58 | 40 | 20.04 |
| 09/28/2026 20:58 | 5 | 20.04 |
| 09/28/2026 20:58 | 5 | 20.04 |
| 09/28/2026 20:58 | 100 | 20.04 |
| 09/28/2026 20:58 | 100 | 20.03 |
| 09/28/2026 20:58 | 2 | 20.03 |
| 09/28/2026 20:58 | 13 | 20.03 |
| 09/28/2026 20:58 | 21 | 20.03 |
| 09/28/2026 20:58 | 100 | 20.03 |
| 09/28/2026 20:58 | 80 | 20.03 |
| 09/28/2026 20:58 | 100 | 20.03 |
| 09/28/2026 20:57 | 100 | 20.02 |
| 09/28/2026 20:57 | 60 | 20.02 |
| 09/28/2026 20:57 | 3 | 20.02 |
| 09/28/2026 20:57 | 60 | 20.02 |
| 09/28/2026 20:57 | 100 | 20.02 |
| 09/28/2026 20:57 | 200 | 20.02 |
| 09/28/2026 20:53 | 100 | 20.01 |
| 09/28/2026 20:53 | 22 | 20.01 |
| 09/28/2026 20:53 | 6 | 20.01 |
| 09/28/2026 20:53 | 100 | 20.02 |
| 09/28/2026 20:53 | 40 | 20.02 |
| 09/28/2026 20:53 | 20 | 20.02 |
| 09/28/2026 20:53 | 60 | 20.01 |
| 09/28/2026 20:53 | 1 | 20.01 |
| 09/28/2026 20:52 | 100 | 20.005 |
| 09/28/2026 20:52 | 40 | 20.00 |
| 09/28/2026 20:52 | 100 | 20.005 |
| 09/28/2026 20:52 | 4 | 20.00 |
| 09/28/2026 20:52 | 50 | 20.00 |
| 09/28/2026 20:52 | 46 | 20.00 |
| 09/28/2026 20:52 | 100 | 20.005 |
| 09/28/2026 20:52 | 100 | 20.005 |
| 09/28/2026 20:51 | 95 | 20.01 |
| 09/28/2026 20:51 | 200 | 20.01 |
| 09/28/2026 20:51 | 5 | 20.01 |
| 09/28/2026 20:51 | 100 | 20.005 |
| 09/28/2026 20:51 | 4 | 20.00 |
| 09/28/2026 20:51 | 100 | 20.005 |
| 09/28/2026 20:51 | 100 | 20.005 |
| 09/28/2026 20:51 | 4 | 20.01 |
| 09/28/2026 20:51 | 8 | 20.01 |
| 09/28/2026 20:51 | 35 | 20.01 |
| 09/28/2026 20:51 | 57 | 20.01 |
| 09/28/2026 20:50 | 1 | 20.01 |
| 09/28/2026 20:50 | 3 | 20.01 |
| 09/28/2026 20:50 | 4 | 20.01 |
| 09/28/2026 20:50 | 19 | 20.02 |
| 09/28/2026 20:50 | 100 | 20.02 |
| 09/28/2026 20:50 | 2 | 20.01 |
| 09/28/2026 20:50 | 17 | 20.02 |
| 09/28/2026 20:50 | 3 | 20.02 |
| 09/28/2026 20:50 | 6 | 20.02 |
| 09/28/2026 20:50 | 63 | 20.02 |
| 09/28/2026 20:50 | 81 | 20.02 |
| 09/28/2026 20:50 | 17 | 20.02 |
| 09/28/2026 20:50 | 24 | 20.02 |
| 09/28/2026 20:50 | 15 | 20.02 |
| 09/28/2026 20:49 | 2 | 20.02 |
| 09/28/2026 20:49 | 50 | 20.03 |
| 09/28/2026 20:49 | 3 | 20.04 |
| 09/28/2026 20:48 | 3 | 20.05 |
| 09/28/2026 20:48 | 58 | 20.06 |
| 09/28/2026 20:48 | 2 | 20.06 |
| 09/28/2026 20:48 | 40 | 20.06 |
| 09/28/2026 20:48 | 100 | 20.05 |
| 09/28/2026 20:48 | 60 | 20.05 |
| 09/28/2026 20:48 | 26 | 20.05 |
| 09/28/2026 20:48 | 4 | 20.05 |
| 09/28/2026 20:48 | 1 | 20.04 |
| 09/28/2026 20:48 | 2 | 20.04 |
| 09/28/2026 20:48 | 29 | 20.04 |
| 09/28/2026 20:48 | 8 | 20.045 |
| 09/28/2026 20:48 | 59 | 20.05 |
| 09/28/2026 20:48 | 100 | 20.05 |
| 09/28/2026 20:48 | 5 | 20.05 |
| 09/28/2026 20:48 | 98 | 20.05 |
| 09/28/2026 20:48 | 2 | 20.05 |
| 09/28/2026 20:47 | 100 | 20.06 |
| 09/28/2026 20:47 | 100 | 20.06 |
| 09/28/2026 20:47 | 2 | 20.06 |
| 09/28/2026 20:47 | 50 | 20.06 |
| 09/28/2026 20:47 | 10 | 20.06 |
| 09/28/2026 20:47 | 38 | 20.065 |
| 09/28/2026 20:46 | 62 | 20.07 |
| 09/28/2026 20:46 | 38 | 20.07 |
| 09/28/2026 20:45 | 14 | 20.06 |
| 09/28/2026 20:45 | 2 | 20.07 |
| 09/28/2026 20:45 | 20 | 20.07 |
| 09/28/2026 20:44 | 80 | 20.07 |
| 09/28/2026 20:44 | 100 | 20.07 |
| 09/28/2026 20:44 | 97 | 20.07 |
| 09/28/2026 20:44 | 3 | 20.07 |
| 09/28/2026 20:44 | 2 | 20.07 |
| 09/28/2026 20:43 | 5 | 20.07 |
| 09/28/2026 20:43 | 2 | 20.07 |
| 09/28/2026 20:43 | 93 | 20.07 |
| 09/28/2026 20:42 | 2 | 20.07 |
| 09/28/2026 20:41 | 2 | 20.07 |
| 09/28/2026 20:41 | 50 | 20.07 |
| 09/28/2026 20:41 | 20 | 20.07 |
| 09/28/2026 20:41 | 14 | 20.075 |
| 09/28/2026 20:41 | 40 | 20.07 |
| 09/28/2026 20:41 | 40 | 20.07 |
| 09/28/2026 20:41 | 90 | 20.085 |
| 09/28/2026 20:39 | 100 | 20.085 |
| 09/28/2026 20:39 | 1 | 20.09 |
| 09/28/2026 20:39 | 38 | 20.08 |
| 09/28/2026 20:37 | 4 | 20.09 |
| 09/28/2026 20:37 | 100 | 20.09 |
| 09/28/2026 20:37 | 3 | 20.09 |
| 09/28/2026 20:37 | 20 | 20.09 |
| 09/28/2026 20:37 | 23 | 20.10 |
| 09/28/2026 20:37 | 20 | 20.10 |
| 09/28/2026 20:37 | 1 | 20.10 |
| 09/28/2026 20:37 | 1 | 20.10 |
| 09/28/2026 20:36 | 24 | 20.09 |
| 09/28/2026 20:36 | 76 | 20.09 |
| 09/28/2026 20:36 | 1 | 20.09 |
| 09/28/2026 20:36 | 1 | 20.08 |
| 09/28/2026 20:36 | 100 | 20.08 |
| 09/28/2026 20:35 | 1 | 20.07 |
| 09/28/2026 20:35 | 100 | 20.07 |
| 09/28/2026 20:35 | 2 | 20.07 |
| 09/28/2026 20:35 | 100 | 20.06 |
| 09/28/2026 20:35 | 100 | 20.06 |
| 09/28/2026 20:35 | 1 | 20.06 |
| 09/28/2026 20:35 | 32 | 20.06 |
| 09/28/2026 20:35 | 100 | 20.06 |
| 09/28/2026 20:35 | 100 | 20.05 |
| 09/28/2026 20:33 | 80 | 20.045 |
| 09/28/2026 20:32 | 100 | 20.045 |
| 09/28/2026 20:32 | 2 | 20.05 |
| 09/28/2026 20:32 | 100 | 20.05 |
| 09/28/2026 20:32 | 100 | 20.05 |
| 09/28/2026 20:32 | 100 | 20.05 |
| 09/28/2026 20:32 | 100 | 20.05 |
| 09/28/2026 20:32 | 20 | 20.05 |
| 09/28/2026 20:31 | 100 | 20.03 |
| 09/28/2026 20:31 | 100 | 20.03 |
| 09/28/2026 20:30 | 4 | 20.03 |
| 09/28/2026 20:30 | 4 | 20.03 |
| 09/28/2026 20:30 | 10 | 20.03 |
| 09/28/2026 20:30 | 50 | 20.02 |
| 09/28/2026 20:30 | 18 | 20.02 |
| 09/28/2026 20:30 | 40 | 20.02 |
| 09/28/2026 20:30 | 100 | 20.03 |
| 09/28/2026 20:30 | 100 | 20.03 |
| 09/28/2026 20:30 | 100 | 20.03 |
| 09/28/2026 20:30 | 100 | 20.03 |
| 09/28/2026 20:30 | 7 | 20.03 |
| 09/28/2026 20:30 | 6 | 20.03 |
| 09/28/2026 20:29 | 12 | 20.03 |
| 09/28/2026 20:29 | 5 | 20.03 |
| 09/28/2026 20:29 | 4 | 20.03 |
| 09/28/2026 20:29 | 2 | 20.03 |
| 09/28/2026 20:29 | 1 | 20.03 |
| 09/28/2026 20:29 | 2 | 20.03 |
| 09/28/2026 20:29 | 1 | 20.03 |
| 09/28/2026 20:29 | 1 | 20.03 |
| 09/28/2026 20:29 | 1 | 20.03 |
| 09/28/2026 20:29 | 1 | 20.03 |
| 09/28/2026 20:29 | 4 | 20.03 |
| 09/28/2026 20:29 | 6 | 20.03 |
| 09/28/2026 20:29 | 1 | 20.03 |
| 09/28/2026 20:28 | 1 | 20.03 |
| 09/28/2026 20:27 | 1 | 20.03 |
| 09/28/2026 20:27 | 1 | 20.03 |
| 09/28/2026 20:27 | 1 | 20.03 |
| 09/28/2026 20:27 | 1 | 20.03 |
| 09/28/2026 20:27 | 4 | 20.03 |
| 09/28/2026 20:27 | 4 | 20.03 |
| 09/28/2026 20:27 | 3 | 20.02 |
| 09/28/2026 20:27 | 2 | 20.02 |
| 09/28/2026 20:27 | 4 | 20.01 |
| 09/28/2026 20:27 | 100 | 20.01 |
| 09/28/2026 20:27 | 80 | 20.01 |
| 09/28/2026 20:27 | 20 | 20.01 |
| 09/28/2026 20:27 | 4 | 20.00 |
| 09/28/2026 20:27 | 1 | 20.00 |
| 09/28/2026 20:26 | 1 | 20.00 |
| 09/28/2026 20:26 | 3 | 20.00 |
| 09/28/2026 20:26 | 19 | 20.00 |
| 09/28/2026 20:26 | 10 | 20.00 |
| 09/28/2026 20:25 | 1 | 19.99 |
| 09/28/2026 20:25 | 60 | 19.99 |
| 09/28/2026 20:25 | 1 | 19.99 |
| 09/28/2026 20:25 | 5 | 19.99 |
| 09/28/2026 20:25 | 75 | 19.99 |
| 09/28/2026 20:25 | 45 | 19.99 |
| 09/28/2026 20:25 | 3 | 19.98 |
| 09/28/2026 20:25 | 3 | 19.98 |
| 09/28/2026 20:24 | 96 | 19.97 |
| 09/28/2026 20:24 | 100 | 19.96 |
| 09/28/2026 20:24 | 100 | 19.96 |
| 09/28/2026 20:24 | 3 | 19.96 |
| 09/28/2026 20:24 | 730 | 19.96 |
| 09/28/2026 20:24 | 4 | 19.97 |
| 09/28/2026 20:24 | 3 | 19.95 |
| 09/28/2026 20:24 | 13 | 19.95 |
| 09/28/2026 20:24 | 35 | 19.95 |
| 09/28/2026 20:23 | 2 | 19.96 |
| 09/28/2026 20:23 | 16 | 19.95 |
| 09/28/2026 20:23 | 2 | 19.96 |
| 09/28/2026 20:22 | 100 | 19.97 |
| 09/28/2026 20:22 | 41 | 19.97 |
| 09/28/2026 20:22 | 18 | 19.97 |
| 09/28/2026 20:22 | 32 | 19.97 |
| 09/28/2026 20:22 | 2 | 19.97 |
| 09/28/2026 20:21 | 80 | 19.95 |
| 09/28/2026 20:21 | 2 | 19.95 |
| 09/28/2026 20:21 | 41 | 19.95 |
| 09/28/2026 20:20 | 133 | 19.94 |
| 09/28/2026 20:20 | 100 | 19.94 |
| 09/28/2026 20:20 | 3 | 19.94 |
| 09/28/2026 20:20 | 2 | 19.94 |
| 09/28/2026 20:20 | 60 | 19.94 |
| 09/28/2026 20:20 | 100 | 19.94 |
| 09/28/2026 20:20 | 100 | 19.94 |
| 09/28/2026 20:20 | 100 | 19.94 |
| 09/28/2026 20:19 | 100 | 19.92 |
| 09/28/2026 20:19 | 2 | 19.92 |
| 09/28/2026 20:19 | 1 | 19.91 |
| 09/28/2026 20:19 | 43 | 19.925 |
| 09/28/2026 20:19 | 100 | 19.94 |
| 09/28/2026 20:19 | 1 | 19.92 |
| 09/28/2026 20:19 | 38 | 19.94 |
| 09/28/2026 20:19 | 96 | 19.95 |
| 09/28/2026 20:19 | 4 | 19.95 |
| 09/28/2026 20:19 | 4 | 19.96 |
| 09/28/2026 20:19 | 4 | 19.96 |
| 09/28/2026 20:19 | 4 | 19.96 |
| 09/28/2026 20:19 | 4 | 19.96 |
| 09/28/2026 20:19 | 4 | 19.96 |
| 09/28/2026 20:19 | 42 | 19.96 |
| 09/28/2026 20:19 | 62 | 19.96 |
| 09/28/2026 20:19 | 38 | 19.96 |
| 09/28/2026 20:19 | 38 | 19.965 |
| 09/28/2026 20:19 | 2 | 19.96 |
| 09/28/2026 20:19 | 74 | 19.95 |
| 09/28/2026 20:19 | 26 | 19.96 |
| 09/28/2026 20:19 | 59 | 19.97 |
| 09/28/2026 20:19 | 1 | 19.98 |
| 09/28/2026 20:18 | 100 | 19.99 |
| 09/28/2026 20:18 | 146 | 19.99 |
| 09/28/2026 20:18 | 100 | 19.99 |
| 09/28/2026 20:18 | 43 | 19.99 |
| 09/28/2026 20:18 | 43 | 19.99 |
| 09/28/2026 20:18 | 100 | 19.99 |
| 09/28/2026 20:18 | 20 | 19.99 |
| 09/28/2026 20:18 | 100 | 19.99 |
| 09/28/2026 20:14 | 100 | 20.00 |
| 09/28/2026 20:14 | 7 | 20.00 |
| 09/28/2026 20:14 | 4 | 20.00 |
| 09/28/2026 20:14 | 3 | 20.00 |
| 09/28/2026 20:14 | 3 | 20.00 |
| 09/28/2026 20:14 | 2 | 20.00 |
| 09/28/2026 20:14 | 3 | 20.00 |
| 09/28/2026 20:14 | 1 | 20.00 |
| 09/28/2026 20:14 | 2 | 20.00 |
| 09/28/2026 20:14 | 1 | 20.00 |
| 09/28/2026 20:14 | 1 | 20.00 |
| 09/28/2026 20:14 | 11 | 20.00 |
| 09/28/2026 20:13 | 80 | 19.99 |
| 09/28/2026 20:10 | 100 | 19.99 |
| 09/28/2026 20:10 | 100 | 20.00 |
| 09/28/2026 20:10 | 9 | 20.00 |
| 09/28/2026 20:10 | 100 | 20.00 |
| 09/28/2026 20:10 | 50 | 20.00 |
| 09/28/2026 20:10 | 117 | 20.00 |
| 09/28/2026 20:10 | 100 | 20.00 |
| 09/28/2026 20:10 | 200 | 20.00 |
| 09/28/2026 20:09 | 100 | 20.01 |
| 09/28/2026 20:09 | 4 | 20.02 |
| 09/28/2026 20:09 | 20 | 20.02 |
| 09/28/2026 20:09 | 80 | 20.02 |
| 09/28/2026 20:09 | 20 | 20.02 |
| 09/28/2026 20:08 | 4 | 20.01 |
| 09/28/2026 20:08 | 12 | 20.01 |
| 09/28/2026 20:08 | 100 | 20.00 |
| 09/28/2026 20:08 | 100 | 20.00 |
| 09/28/2026 20:08 | 4 | 20.00 |
| 09/28/2026 20:08 | 30 | 20.00 |
| 09/28/2026 20:08 | 10 | 19.99 |
| 09/28/2026 20:08 | 12 | 19.99 |
| 09/28/2026 20:08 | 4 | 19.98 |
| 09/28/2026 20:08 | 15 | 19.98 |
| 09/28/2026 20:08 | 100 | 19.98 |
| 09/28/2026 20:08 | 100 | 19.97 |
| 09/28/2026 20:08 | 100 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 3 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 100 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 51 | 19.97 |
| 09/28/2026 20:08 | 55 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 18 | 19.97 |
| 09/28/2026 20:08 | 18 | 19.97 |
| 09/28/2026 20:08 | 2 | 19.97 |
| 09/28/2026 20:08 | 100 | 19.97 |
| 09/28/2026 20:08 | 24 | 19.97 |
| 09/28/2026 20:08 | 20 | 19.97 |
| 09/28/2026 20:08 | 6 | 19.97 |
| 09/28/2026 20:08 | 3 | 19.96 |
| 09/28/2026 20:08 | 100 | 19.96 |
| 09/28/2026 20:07 | 4 | 19.95 |
| 09/28/2026 20:07 | 100 | 19.95 |
| 09/28/2026 20:04 | 3 | 19.95 |
| 09/28/2026 20:04 | 100 | 19.95 |
| 09/28/2026 20:04 | 100 | 19.95 |
| 09/28/2026 20:04 | 2 | 19.95 |
| 09/28/2026 20:04 | 1 | 19.95 |
| 09/28/2026 20:04 | 12 | 19.94 |
| 09/28/2026 20:03 | 100 | 19.94 |
| 09/28/2026 20:03 | 2 | 19.94 |
| 09/28/2026 20:03 | 20 | 19.94 |
| 09/28/2026 20:03 | 75 | 19.94 |
| 09/28/2026 20:03 | 4 | 19.93 |
| 09/28/2026 20:03 | 2 | 19.93 |
| 09/28/2026 20:03 | 3 | 19.93 |
| 09/28/2026 20:03 | 3 | 19.93 |
| 09/28/2026 20:03 | 2 | 19.93 |
| 09/28/2026 20:03 | 98 | 19.93 |
| 09/28/2026 20:03 | 2 | 19.93 |
| 09/28/2026 20:01 | 2 | 19.92 |
| 09/28/2026 20:01 | 64 | 19.92 |
| 09/28/2026 20:01 | 24 | 19.92 |
| 09/28/2026 20:01 | 76 | 19.92 |
| 09/28/2026 20:01 | 1 | 19.92 |
| 09/28/2026 20:01 | 5 | 19.92 |
| 09/28/2026 20:01 | 16 | 19.92 |
| 09/28/2026 20:01 | 2 | 19.92 |
| 09/28/2026 20:01 | 100 | 19.92 |
| 09/28/2026 20:01 | 51 | 19.92 |
| 09/28/2026 20:00 | 64 | 19.93 |
| 09/28/2026 20:00 | 36 | 19.93 |
| 09/28/2026 20:00 | 3 | 19.93 |
| 09/28/2026 20:00 | 1 | 19.93 |
| 09/28/2026 20:00 | 5 | 19.94 |
| 09/28/2026 19:59 | 1 | 19.95 |
| 09/28/2026 19:59 | 10 | 19.94 |
| 09/28/2026 19:58 | 24 | 19.95 |
| 09/28/2026 19:57 | 60 | 19.94 |
| 09/28/2026 19:57 | 100 | 19.94 |
| 09/28/2026 19:56 | 2 | 19.93 |
| 09/28/2026 19:55 | 90 | 19.93 |
| 09/28/2026 19:55 | 100 | 19.93 |
| 09/28/2026 19:55 | 4 | 19.93 |
| 09/28/2026 19:55 | 4 | 19.92 |
| 09/28/2026 19:55 | 24 | 19.92 |
| 09/28/2026 19:55 | 24 | 19.92 |
| 09/28/2026 19:55 | 25 | 19.93 |
| 09/28/2026 19:55 | 38 | 19.935 |
| 09/28/2026 19:55 | 25 | 19.935 |
| 09/28/2026 19:55 | 100 | 19.94 |
| 09/28/2026 19:55 | 51 | 19.94 |
| 09/28/2026 19:55 | 18 | 19.94 |
| 09/28/2026 19:55 | 18 | 19.94 |
| 09/28/2026 19:54 | 1 | 19.96 |
| 09/28/2026 19:54 | 1 | 19.96 |
| 09/28/2026 19:52 | 50 | 19.97 |
| 09/28/2026 19:51 | 6 | 19.96 |
| 09/28/2026 19:51 | 100 | 19.965 |
| 09/28/2026 19:51 | 90 | 19.97 |
| 09/28/2026 19:51 | 200 | 19.97 |
| 09/28/2026 19:50 | 1 | 19.96 |
| 09/28/2026 19:48 | 2 | 19.96 |
| 09/28/2026 19:48 | 30 | 19.96 |
| 09/28/2026 19:48 | 5 | 19.96 |
| 09/28/2026 19:48 | 48 | 19.95 |
| 09/28/2026 19:48 | 100 | 19.93 |
| 09/28/2026 19:48 | 8 | 19.93 |
| 09/28/2026 19:48 | 100 | 19.93 |
| 09/28/2026 19:46 | 66 | 19.93 |
| 09/28/2026 19:43 | 1 | 19.94 |
| 09/28/2026 19:43 | 100 | 19.94 |
| 09/28/2026 19:43 | 100 | 19.94 |
| 09/28/2026 19:43 | 13 | 19.95 |
| 09/28/2026 19:43 | 5 | 19.95 |
| 09/28/2026 19:43 | 1 | 19.95 |
| 09/28/2026 19:43 | 48 | 19.95 |
| 09/28/2026 19:43 | 52 | 19.95 |
| 09/28/2026 19:42 | 100 | 19.94 |
| 09/28/2026 19:42 | 100 | 19.94 |
| 09/28/2026 19:42 | 4 | 19.94 |
| 09/28/2026 19:42 | 1 | 19.94 |
| 09/28/2026 19:42 | 100 | 19.94 |
| 09/28/2026 19:42 | 80 | 19.94 |
| 09/28/2026 19:42 | 1 | 19.94 |
| 09/28/2026 19:42 | 1 | 19.93 |
| 09/28/2026 19:42 | 1 | 19.93 |
| 09/28/2026 19:42 | 5 | 19.93 |
| 09/28/2026 19:40 | 20 | 19.93 |
| 09/28/2026 19:39 | 10 | 19.93 |
| 09/28/2026 19:39 | 5 | 19.93 |
| 09/28/2026 19:39 | 11 | 19.93 |
| 09/28/2026 19:39 | 10 | 19.93 |
| 09/28/2026 19:39 | 35 | 19.92 |
| 09/28/2026 19:39 | 4 | 19.92 |
| 09/28/2026 19:39 | 1 | 19.91 |
| 09/28/2026 19:39 | 100 | 19.91 |
| 09/28/2026 19:39 | 100 | 19.91 |
| 09/28/2026 19:39 | 100 | 19.91 |
| 09/28/2026 19:38 | 100 | 19.91 |
| 09/28/2026 19:37 | 62 | 19.89 |
| 09/28/2026 19:37 | 100 | 19.89 |
| 09/28/2026 19:37 | 38 | 19.89 |
| 09/28/2026 19:37 | 62 | 19.90 |
| 09/28/2026 19:37 | 38 | 19.90 |
| 09/28/2026 19:36 | 4 | 19.93 |
| 09/28/2026 19:35 | 1 | 19.92 |
| 09/28/2026 19:35 | 3 | 19.92 |
| 09/28/2026 19:35 | 2 | 19.92 |
| 09/28/2026 19:35 | 2 | 19.92 |
| 09/28/2026 19:34 | 100 | 19.905 |
| 09/28/2026 19:33 | 100 | 19.93 |
| 09/28/2026 19:33 | 18 | 19.93 |
| 09/28/2026 19:33 | 51 | 19.93 |
| 09/28/2026 19:33 | 47 | 19.93 |
| 09/28/2026 19:33 | 4 | 19.93 |
| 09/28/2026 19:33 | 50 | 19.95 |
| 09/28/2026 19:32 | 20 | 19.94 |
| 09/28/2026 19:32 | 100 | 19.96 |
| 09/28/2026 19:31 | 10 | 19.97 |
| 09/28/2026 19:31 | 15 | 19.97 |
| 09/28/2026 19:31 | 10 | 19.97 |
| 09/28/2026 19:31 | 20 | 19.95 |
| 09/28/2026 19:30 | 80 | 19.94 |
| 09/28/2026 19:30 | 100 | 19.94 |
| 09/28/2026 19:30 | 100 | 19.93 |
| 09/28/2026 19:30 | 48 | 19.93 |
| 09/28/2026 19:30 | 100 | 19.93 |
| 09/28/2026 19:30 | 5 | 19.93 |
| 09/28/2026 19:30 | 1 | 19.92 |
| 09/28/2026 19:30 | 1 | 19.92 |
| 09/28/2026 19:29 | 100 | 19.91 |
| 09/28/2026 19:29 | 600 | 19.91 |
| 09/28/2026 19:29 | 2 | 19.91 |
| 09/28/2026 19:29 | 20 | 19.91 |
| 09/28/2026 19:29 | 15 | 19.91 |
| 09/28/2026 19:29 | 48 | 19.91 |
| 09/28/2026 19:29 | 48 | 19.91 |
| 09/28/2026 19:29 | 6 | 19.90 |
| 09/28/2026 19:29 | 80 | 19.90 |
| 09/28/2026 19:29 | 6 | 19.90 |
| 09/28/2026 19:29 | 100 | 19.90 |
| 09/28/2026 19:29 | 20 | 19.90 |
| 09/28/2026 19:29 | 110 | 19.89 |
| 09/28/2026 19:29 | 90 | 19.89 |
| 09/28/2026 19:29 | 100 | 19.89 |
| 09/28/2026 19:29 | 10 | 19.89 |
| 09/28/2026 19:29 | 100 | 19.89 |
| 09/28/2026 19:29 | 100 | 19.89 |
| 09/28/2026 19:29 | 100 | 19.89 |
| 09/28/2026 19:29 | 1 | 19.88 |
| 09/28/2026 19:29 | 1 | 19.88 |
| 09/28/2026 19:29 | 1 | 19.88 |
| 09/28/2026 19:29 | 1 | 19.88 |
| 09/28/2026 19:29 | 1 | 19.88 |
| 09/28/2026 19:29 | 1 | 19.88 |
| 09/28/2026 19:29 | 4 | 19.88 |
| 09/28/2026 19:27 | 70 | 19.85 |
| 09/28/2026 19:24 | 70 | 19.85 |
| 09/28/2026 19:23 | 40 | 19.87 |
| 09/28/2026 19:21 | 60 | 19.87 |
| 09/28/2026 19:20 | 18 | 19.87 |
| 09/28/2026 19:20 | 24 | 19.87 |
| 09/28/2026 19:20 | 100 | 19.88 |
| 09/28/2026 19:20 | 51 | 19.88 |
| 09/28/2026 19:20 | 23 | 19.88 |
| 09/28/2026 19:20 | 74 | 19.90 |
| 09/28/2026 19:19 | 38 | 19.915 |
| 09/28/2026 19:19 | 51 | 19.92 |
| 09/28/2026 19:19 | 100 | 19.93 |
| 09/28/2026 19:19 | 51 | 19.93 |
| 09/28/2026 19:19 | 49 | 19.93 |
| 09/28/2026 19:19 | 2 | 19.93 |
| 09/28/2026 19:19 | 51 | 19.93 |
| 09/28/2026 19:19 | 51 | 19.93 |
| 09/28/2026 19:19 | 100 | 19.93 |
| 09/28/2026 19:19 | 100 | 19.94 |
| 09/28/2026 19:19 | 100 | 19.94 |
| 09/28/2026 19:19 | 80 | 19.95 |
| 09/28/2026 19:16 | 38 | 19.97 |
| 09/28/2026 19:14 | 100 | 19.99 |
| 09/28/2026 19:12 | 20 | 20.05 |
| 09/28/2026 19:12 | 100 | 20.07 |
| 09/28/2026 19:12 | 100 | 20.06 |
| 09/28/2026 19:12 | 100 | 20.03 |
| 09/28/2026 19:12 | 100 | 20.03 |
| 09/28/2026 19:12 | 100 | 20.03 |
| 09/28/2026 19:12 | 100 | 20.03 |
| 09/28/2026 19:12 | 18 | 19.98 |
| 09/28/2026 19:11 | 100 | 20.02 |
| 09/28/2026 19:11 | 189 | 20.02 |
| 09/28/2026 19:11 | 69 | 20.00 |
| 09/28/2026 19:11 | 100 | 20.02 |
| 09/28/2026 19:11 | 100 | 20.01 |
| 09/28/2026 19:11 | 100 | 19.99 |
| 09/28/2026 19:11 | 1 | 19.95 |
| 09/28/2026 19:11 | 95 | 19.95 |
| 09/28/2026 19:11 | 5 | 19.95 |
| 09/28/2026 19:11 | 95 | 19.95 |
| 09/28/2026 19:11 | 5 | 19.95 |
| 09/28/2026 19:11 | 24 | 19.97 |
| 09/28/2026 19:11 | 38 | 19.97 |
| 09/28/2026 19:11 | 38 | 19.97 |
| 09/28/2026 19:11 | 4 | 19.96 |
| 09/28/2026 19:11 | 5 | 19.95 |
| 09/28/2026 19:11 | 100 | 19.94 |
| 09/28/2026 19:11 | 20 | 19.93 |
| 09/28/2026 19:11 | 20 | 19.92 |
| 09/28/2026 19:11 | 16 | 19.91 |
| 09/28/2026 19:11 | 30 | 19.87 |
| 09/28/2026 19:11 | 54 | 19.89 |
| 09/28/2026 19:11 | 100 | 19.90 |
| 09/28/2026 19:11 | 100 | 19.90 |
| 09/28/2026 19:11 | 5 | 19.87 |
| 09/28/2026 19:11 | 2 | 19.85 |
| 09/28/2026 19:11 | 15 | 19.85 |
| 09/28/2026 19:11 | 26 | 19.84 |
| 09/28/2026 19:11 | 100 | 19.84 |
| 09/28/2026 19:11 | 100 | 19.83 |
| 09/28/2026 19:11 | 16 | 19.83 |
| 09/28/2026 19:11 | 100 | 19.83 |
| 09/28/2026 19:11 | 5 | 19.83 |
| 09/28/2026 19:11 | 2 | 19.83 |
| 09/28/2026 19:11 | 19 | 19.83 |
| 09/28/2026 19:11 | 3 | 19.83 |
| 09/28/2026 19:11 | 4 | 19.83 |
| 09/28/2026 19:11 | 50 | 19.83 |
| 09/28/2026 19:11 | 45 | 19.83 |
| 09/28/2026 19:11 | 10 | 19.83 |
| 09/28/2026 19:11 | 10 | 19.83 |
| 09/28/2026 19:11 | 12 | 19.82 |
| 09/28/2026 19:11 | 2 | 19.82 |
| 09/28/2026 19:11 | 96 | 19.81 |
| 09/28/2026 19:11 | 4 | 19.81 |
| 09/28/2026 19:10 | 100 | 19.76 |
| 09/28/2026 19:10 | 100 | 19.78 |
| 09/28/2026 19:10 | 34 | 19.795 |
| 09/28/2026 19:10 | 38 | 19.795 |
| 09/28/2026 19:10 | 38 | 19.795 |
| 09/28/2026 19:10 | 38 | 19.795 |
| 09/28/2026 19:10 | 38 | 19.795 |
| 09/28/2026 19:10 | 38 | 19.795 |
| 09/28/2026 19:10 | 38 | 19.795 |
| 09/28/2026 19:10 | 38 | 19.795 |
| 09/28/2026 19:10 | 8 | 19.80 |
| 09/28/2026 19:10 | 20 | 19.80 |
| 09/28/2026 19:09 | 33 | 19.79 |
| 09/28/2026 19:09 | 67 | 19.79 |
| 09/28/2026 19:09 | 13 | 19.79 |
| 09/28/2026 19:09 | 1 | 19.78 |
| 09/28/2026 19:09 | 3 | 19.78 |
| 09/28/2026 19:09 | 1 | 19.78 |
| 09/28/2026 19:09 | 34 | 19.78 |
| 09/28/2026 19:04 | 100 | 19.75 |
| 09/28/2026 19:04 | 100 | 19.75 |
| 09/28/2026 19:04 | 38 | 19.77 |
| 09/28/2026 19:04 | 50 | 19.79 |
| 09/28/2026 19:04 | 100 | 19.79 |
| 09/28/2026 19:04 | 50 | 19.79 |
| 09/28/2026 19:04 | 100 | 19.78 |
| 09/28/2026 19:04 | 100 | 19.77 |
| 09/28/2026 19:04 | 100 | 19.76 |
| 09/28/2026 19:03 | 10 | 19.75 |
| 09/28/2026 19:02 | 83 | 19.76 |
| 09/28/2026 19:02 | 17 | 19.76 |
| 09/28/2026 19:02 | 38 | 19.78 |
| 09/28/2026 19:02 | 38 | 19.78 |
| 09/28/2026 19:02 | 38 | 19.78 |
| 09/28/2026 19:02 | 13 | 19.80 |
| 09/28/2026 19:02 | 87 | 19.80 |
| 09/28/2026 19:02 | 100 | 19.80 |
| 09/28/2026 19:02 | 18 | 19.80 |
| 09/28/2026 19:02 | 45 | 19.80 |
| 09/28/2026 19:02 | 100 | 19.81 |
| 09/28/2026 19:02 | 38 | 19.825 |
| 09/28/2026 19:01 | 100 | 19.81 |
| 09/28/2026 19:01 | 100 | 19.81 |
| 09/28/2026 19:01 | 10 | 19.81 |
| 09/28/2026 19:01 | 100 | 19.81 |
| 09/28/2026 19:01 | 12 | 19.79 |
| 09/28/2026 19:01 | 16 | 19.79 |
| 09/28/2026 19:00 | 100 | 19.78 |
| 09/28/2026 19:00 | 100 | 19.78 |
| 09/28/2026 19:00 | 100 | 19.78 |
| 09/28/2026 19:00 | 4 | 19.77 |
| 09/28/2026 19:00 | 32 | 19.77 |
| 09/28/2026 18:59 | 68 | 19.76 |
| 09/28/2026 18:59 | 100 | 19.76 |
| 09/28/2026 18:57 | 4 | 19.76 |
| 09/28/2026 18:57 | 10 | 19.75 |
| 09/28/2026 18:57 | 5 | 19.75 |
| 09/28/2026 18:57 | 1 | 19.74 |
| 09/28/2026 18:57 | 18 | 19.74 |
| 09/28/2026 18:57 | 13 | 19.74 |
| 09/28/2026 18:57 | 15 | 19.74 |
| 09/28/2026 18:57 | 100 | 19.73 |
| 09/28/2026 18:57 | 78 | 19.73 |
| 09/28/2026 18:57 | 92 | 19.73 |
| 09/28/2026 18:57 | 8 | 19.73 |
| 09/28/2026 18:57 | 22 | 19.73 |
| 09/28/2026 18:56 | 10 | 19.72 |
| 09/28/2026 18:55 | 100 | 19.71 |
| 09/28/2026 18:55 | 100 | 19.71 |
| 09/28/2026 18:55 | 2 | 19.70 |
| 09/28/2026 18:55 | 100 | 19.70 |
| 09/28/2026 18:55 | 59 | 19.69 |
| 09/28/2026 18:52 | 68 | 19.69 |
| 09/28/2026 18:52 | 1 | 19.69 |
| 09/28/2026 18:52 | 3 | 19.68 |
| 09/28/2026 18:52 | 3 | 19.68 |
| 09/28/2026 18:52 | 26 | 19.68 |
| 09/28/2026 18:49 | 10 | 19.655 |
| 09/28/2026 18:49 | 80 | 19.65 |
| 09/28/2026 18:47 | 100 | 19.71 |
| 09/28/2026 18:45 | 51 | 19.74 |
| 09/28/2026 18:45 | 6 | 19.74 |
| 09/28/2026 18:45 | 100 | 19.75 |
| 09/28/2026 18:45 | 100 | 19.75 |
| 09/28/2026 18:45 | 100 | 19.76 |
| 09/28/2026 18:45 | 70 | 19.77 |
| 09/28/2026 18:45 | 45 | 19.77 |
| 09/28/2026 18:45 | 55 | 19.77 |
| 09/28/2026 18:45 | 45 | 19.77 |
| 09/28/2026 18:44 | 32 | 19.76 |
| 09/28/2026 18:44 | 2 | 19.76 |
| 09/28/2026 18:43 | 5 | 19.76 |
| 09/28/2026 18:43 | 14 | 19.76 |
| 09/28/2026 18:43 | 1 | 19.76 |
| 09/28/2026 18:42 | 2 | 19.77 |
| 09/28/2026 18:40 | 2 | 19.775 |
| 09/28/2026 18:39 | 1 | 19.79 |
| 09/28/2026 18:39 | 50 | 19.79 |
| 09/28/2026 18:38 | 6 | 19.81 |
| 09/28/2026 18:38 | 6 | 19.815 |
| 09/28/2026 18:38 | 38 | 19.82 |
| 09/28/2026 18:37 | 1 | 19.84 |
| 09/28/2026 18:37 | 16 | 19.825 |
| 09/28/2026 18:37 | 45 | 19.83 |
| 09/28/2026 18:37 | 16 | 19.83 |
| 09/28/2026 18:37 | 2 | 19.83 |
| 09/28/2026 18:36 | 25 | 19.85 |
| 09/28/2026 18:36 | 8 | 19.85 |
| 09/28/2026 18:36 | 18 | 19.85 |
| 09/28/2026 18:36 | 100 | 19.86 |
| 09/28/2026 18:35 | 38 | 19.885 |
| 09/28/2026 18:35 | 38 | 19.885 |
| 09/28/2026 18:33 | 16 | 19.90 |
| 09/28/2026 18:33 | 1 | 19.90 |
| 09/28/2026 18:33 | 100 | 19.90 |
| 09/28/2026 18:32 | 38 | 19.88 |
| 09/28/2026 18:31 | 100 | 19.905 |
| 09/28/2026 18:30 | 6 | 19.92 |
| 09/28/2026 18:30 | 50 | 19.96 |
| 09/28/2026 18:30 | 100 | 19.96 |
| 09/28/2026 18:30 | 51 | 19.94 |
| 09/28/2026 18:30 | 51 | 19.95 |
| 09/28/2026 18:30 | 36 | 19.95 |
| 09/28/2026 18:30 | 51 | 19.95 |
| 09/28/2026 18:30 | 51 | 19.95 |
| 09/28/2026 18:30 | 100 | 19.95 |
| 09/28/2026 18:30 | 20 | 19.96 |
| 09/28/2026 18:29 | 38 | 19.985 |
| 09/28/2026 18:29 | 1 | 19.99 |
| 09/28/2026 18:29 | 53 | 19.98 |
| 09/28/2026 18:29 | 5 | 19.98 |
| 09/28/2026 18:29 | 300 | 19.98 |
| 09/28/2026 18:29 | 10 | 19.95 |
| 09/28/2026 18:29 | 100 | 19.94 |
| 09/28/2026 18:29 | 20 | 19.94 |
| 09/28/2026 18:29 | 100 | 19.93 |
| 09/28/2026 18:28 | 10 | 19.90 |
| 09/28/2026 18:28 | 2 | 19.89 |
| 09/28/2026 18:28 | 1 | 19.89 |
| 09/28/2026 18:28 | 18 | 19.89 |
| 09/28/2026 18:28 | 38 | 19.90 |
| 09/28/2026 18:27 | 100 | 19.92 |
| 09/28/2026 18:27 | 16 | 19.89 |
| 09/28/2026 18:27 | 76 | 19.89 |
| 09/28/2026 18:27 | 24 | 19.89 |
| 09/28/2026 18:27 | 100 | 19.91 |
| 09/28/2026 18:27 | 100 | 19.95 |
| 09/28/2026 18:27 | 100 | 19.95 |
| 09/28/2026 18:27 | 100 | 19.95 |
| 09/28/2026 18:27 | 10 | 19.95 |
| 09/28/2026 18:27 | 53 | 19.96 |
| 09/28/2026 18:27 | 47 | 19.96 |
| 09/28/2026 18:27 | 100 | 19.96 |
| 09/28/2026 18:27 | 1 | 19.97 |
| 09/28/2026 18:27 | 4 | 19.97 |
| 09/28/2026 18:27 | 1 | 19.96 |
| 09/28/2026 18:27 | 100 | 19.95 |
| 09/28/2026 18:27 | 1 | 19.95 |
| 09/28/2026 18:27 | 100 | 19.95 |
| 09/28/2026 18:27 | 55 | 19.94 |
| 09/28/2026 18:26 | 9 | 19.94 |
| 09/28/2026 18:26 | 25 | 19.91 |
| 09/28/2026 18:26 | 100 | 19.91 |
| 09/28/2026 18:26 | 100 | 19.91 |
| 09/28/2026 18:26 | 200 | 19.92 |
| 09/28/2026 18:26 | 100 | 19.92 |
| 09/28/2026 18:26 | 100 | 19.92 |
| 09/28/2026 18:26 | 2 | 19.93 |
| 09/28/2026 18:26 | 1 | 19.93 |
| 09/28/2026 18:26 | 100 | 19.925 |
| 09/28/2026 18:26 | 100 | 19.925 |
| 09/28/2026 18:26 | 2 | 19.92 |
| 09/28/2026 18:26 | 100 | 19.91 |
| 09/28/2026 18:26 | 5 | 19.90 |
| 09/28/2026 18:26 | 2 | 19.90 |
| 09/28/2026 18:26 | 10 | 19.90 |
| 09/28/2026 18:26 | 100 | 19.89 |
| 09/28/2026 18:26 | 100 | 19.88 |
| 09/28/2026 18:26 | 100 | 19.88 |
| 09/28/2026 18:26 | 100 | 19.88 |
| 09/28/2026 18:26 | 100 | 19.88 |
| 09/28/2026 18:26 | 2 | 19.88 |
| 09/28/2026 18:26 | 98 | 19.88 |
| 09/28/2026 18:26 | 100 | 19.88 |
| 09/28/2026 18:26 | 2 | 19.88 |
| 09/28/2026 18:26 | 5 | 19.87 |
| 09/28/2026 18:26 | 11 | 19.86 |
| 09/28/2026 18:26 | 11 | 19.86 |
| 09/28/2026 18:26 | 10 | 19.86 |
| 09/28/2026 18:26 | 20 | 19.86 |
| 09/28/2026 18:26 | 100 | 19.83 |
| 09/28/2026 18:26 | 100 | 19.84 |
| 09/28/2026 18:26 | 15 | 19.84 |
| 09/28/2026 18:26 | 5 | 19.84 |
| 09/28/2026 18:24 | 100 | 19.81 |
| 09/28/2026 18:24 | 100 | 19.81 |
| 09/28/2026 18:24 | 100 | 19.81 |
| 09/28/2026 18:24 | 146 | 19.81 |
| 09/28/2026 18:24 | 10 | 19.82 |
| 09/28/2026 18:24 | 100 | 19.82 |
| 09/28/2026 18:24 | 3 | 19.82 |
| 09/28/2026 18:24 | 16 | 19.82 |
| 09/28/2026 18:24 | 2 | 19.81 |
| 09/28/2026 18:24 | 2 | 19.80 |
| 09/28/2026 18:24 | 100 | 19.80 |
| 09/28/2026 18:24 | 100 | 19.80 |
| 09/28/2026 18:24 | 2 | 19.80 |
| 09/28/2026 18:24 | 11 | 19.79 |
| 09/28/2026 18:24 | 100 | 19.79 |
| 09/28/2026 18:24 | 11 | 19.78 |
| 09/28/2026 18:24 | 100 | 19.78 |
| 09/28/2026 18:24 | 5 | 19.78 |
| 09/28/2026 18:24 | 99 | 19.77 |
| 09/28/2026 18:24 | 1 | 19.77 |
| 09/28/2026 18:22 | 35 | 19.75 |
| 09/28/2026 18:22 | 88 | 19.77 |
| 09/28/2026 18:22 | 12 | 19.77 |
| 09/28/2026 18:22 | 10 | 19.77 |
| 09/28/2026 18:22 | 2 | 19.76 |
| 09/28/2026 18:20 | 1 | 19.76 |
| 09/28/2026 18:20 | 20 | 19.76 |
| 09/28/2026 18:20 | 100 | 19.76 |
| 09/28/2026 18:20 | 100 | 19.76 |
| 09/28/2026 18:20 | 100 | 19.75 |
| 09/28/2026 18:20 | 50 | 19.75 |
| 09/28/2026 18:20 | 100 | 19.75 |
| 09/28/2026 18:20 | 32 | 19.75 |
| 09/28/2026 18:20 | 100 | 19.75 |
| 09/28/2026 18:20 | 5 | 19.75 |
| 09/28/2026 18:20 | 5 | 19.75 |
| 09/28/2026 18:20 | 10 | 19.74 |
| 09/28/2026 18:20 | 1 | 19.73 |
| 09/28/2026 18:20 | 1 | 19.73 |
| 09/28/2026 18:18 | 33 | 19.71 |
| 09/28/2026 18:17 | 100 | 19.69 |
| 09/28/2026 18:17 | 100 | 19.70 |
| 09/28/2026 18:17 | 100 | 19.70 |
| 09/28/2026 18:17 | 20 | 19.70 |
| 09/28/2026 18:17 | 33 | 19.71 |
| 09/28/2026 18:17 | 38 | 19.735 |
| 09/28/2026 18:16 | 10 | 19.74 |
| 09/28/2026 18:16 | 38 | 19.725 |
| 09/28/2026 18:16 | 11 | 19.72 |
| 09/28/2026 18:16 | 100 | 19.72 |
| 09/28/2026 18:16 | 100 | 19.72 |
| 09/28/2026 18:16 | 100 | 19.73 |
| 09/28/2026 18:16 | 94 | 19.73 |
| 09/28/2026 18:16 | 5 | 19.73 |
| 09/28/2026 18:16 | 1 | 19.73 |
| 09/28/2026 18:16 | 5 | 19.73 |
| 09/28/2026 18:16 | 10 | 19.72 |
| 09/28/2026 18:16 | 1 | 19.72 |
| 09/28/2026 18:16 | 43 | 19.71 |
| 09/28/2026 18:16 | 2 | 19.71 |
| 09/28/2026 18:16 | 1 | 19.71 |
| 09/28/2026 18:16 | 10 | 19.71 |
| 09/28/2026 18:16 | 20 | 19.70 |
| 09/28/2026 18:16 | 3 | 19.68 |
| 09/28/2026 18:16 | 44 | 19.68 |
| 09/28/2026 18:16 | 100 | 19.68 |
| 09/28/2026 18:16 | 20 | 19.68 |
| 09/28/2026 18:16 | 5 | 19.67 |
| 09/28/2026 18:16 | 1 | 19.67 |
| 09/28/2026 18:16 | 6 | 19.66 |
| 09/28/2026 18:16 | 10 | 19.66 |
| 09/28/2026 18:16 | 100 | 19.65 |
| 09/28/2026 18:16 | 100 | 19.65 |
| 09/28/2026 18:16 | 38 | 19.655 |
| 09/28/2026 18:16 | 38 | 19.655 |
| 09/28/2026 18:16 | 38 | 19.655 |
| 09/28/2026 18:16 | 38 | 19.655 |
| 09/28/2026 18:16 | 38 | 19.655 |
| 09/28/2026 18:16 | 38 | 19.655 |
| 09/28/2026 18:16 | 100 | 19.65 |
| 09/28/2026 18:16 | 5 | 19.65 |
| 09/28/2026 18:16 | 6 | 19.65 |
| 09/28/2026 18:16 | 9 | 19.64 |
| 09/28/2026 18:16 | 57 | 19.64 |
| 09/28/2026 18:16 | 18 | 19.64 |
| 09/28/2026 18:16 | 2 | 19.64 |
| 09/28/2026 18:16 | 10 | 19.64 |
| 09/28/2026 18:16 | 10 | 19.63 |
| 09/28/2026 18:16 | 100 | 19.62 |
| 09/28/2026 18:16 | 1 | 19.62 |
| 09/28/2026 18:16 | 6 | 19.62 |
| 09/28/2026 18:16 | 15 | 19.61 |
| 09/28/2026 18:16 | 10 | 19.61 |
| 09/28/2026 18:16 | 5 | 19.61 |
| 09/28/2026 18:15 | 5 | 19.60 |
| 09/28/2026 18:15 | 5 | 19.60 |
| 09/28/2026 18:15 | 6 | 19.60 |
| 09/28/2026 18:15 | 19 | 19.60 |
| 09/28/2026 18:15 | 1 | 19.60 |
| 09/28/2026 18:14 | 13 | 19.59 |
| 09/28/2026 18:14 | 11 | 19.59 |
| 09/28/2026 18:14 | 100 | 19.59 |
| 09/28/2026 18:14 | 1 | 19.59 |
| 09/28/2026 18:14 | 5 | 19.59 |
| 09/28/2026 18:14 | 11 | 19.59 |
| 09/28/2026 18:14 | 100 | 19.59 |
| 09/28/2026 18:14 | 49 | 19.58 |
| 09/28/2026 18:14 | 25 | 19.58 |
| 09/28/2026 18:14 | 200 | 19.58 |
| 09/28/2026 18:14 | 85 | 19.58 |
| 09/28/2026 18:14 | 100 | 19.58 |
| 09/28/2026 18:14 | 9 | 19.58 |
| 09/28/2026 18:14 | 1 | 19.58 |
| 09/28/2026 18:11 | 32 | 19.58 |
| 09/28/2026 18:10 | 20 | 19.58 |
| 09/28/2026 18:10 | 80 | 19.58 |
| 09/28/2026 18:10 | 10 | 19.57 |
| 09/28/2026 18:10 | 100 | 19.56 |
| 09/28/2026 18:10 | 100 | 19.56 |
| 09/28/2026 18:06 | 7 | 19.58 |
| 09/28/2026 18:06 | 20 | 19.58 |
| 09/28/2026 18:06 | 10 | 19.57 |
| 09/28/2026 18:06 | 5 | 19.57 |
| 09/28/2026 18:06 | 5 | 19.57 |
| 09/28/2026 18:06 | 100 | 19.57 |
| 09/28/2026 18:06 | 10 | 19.56 |
| 09/28/2026 18:06 | 100 | 19.55 |
| 09/28/2026 18:06 | 20 | 19.55 |
| 09/28/2026 18:04 | 100 | 19.51 |
| 09/28/2026 18:03 | 20 | 19.54 |
| 09/28/2026 18:02 | 2 | 19.55 |
| 09/28/2026 18:02 | 100 | 19.54 |
| 09/28/2026 18:01 | 100 | 19.55 |
| 09/28/2026 18:01 | 6 | 19.55 |
| 09/28/2026 18:01 | 100 | 19.54 |
| 09/28/2026 18:01 | 10 | 19.54 |
| 09/28/2026 18:01 | 5 | 19.54 |
| 09/28/2026 18:01 | 10 | 19.54 |
| 09/28/2026 18:01 | 10 | 19.54 |
| 09/28/2026 18:01 | 5 | 19.54 |
| 09/28/2026 18:01 | 100 | 19.53 |
| 09/28/2026 18:01 | 10 | 19.53 |
| 09/28/2026 18:01 | 11 | 19.52 |
| 09/28/2026 18:01 | 10 | 19.52 |
| 09/28/2026 18:01 | 100 | 19.51 |
| 09/28/2026 18:01 | 100 | 19.51 |
| 09/28/2026 18:01 | 65 | 19.51 |
| 09/28/2026 18:01 | 100 | 19.51 |
| 09/28/2026 18:00 | 100 | 19.51 |
| 09/28/2026 18:00 | 100 | 19.51 |
| 09/28/2026 18:00 | 1 | 19.50 |
| 09/28/2026 18:00 | 1 | 19.50 |
| 09/28/2026 17:58 | 50 | 19.48 |
| 09/28/2026 17:58 | 50 | 19.48 |
| 09/28/2026 17:57 | 100 | 19.50 |
| 09/28/2026 17:57 | 100 | 19.50 |
| 09/28/2026 17:57 | 100 | 19.50 |
| 09/28/2026 17:57 | 17 | 19.49 |
| 09/28/2026 17:57 | 10 | 19.50 |
| 09/28/2026 17:55 | 20 | 19.50 |
| 09/28/2026 17:55 | 1 | 19.51 |
| 09/28/2026 17:55 | 99 | 19.51 |
| 09/28/2026 17:55 | 1 | 19.51 |
| 09/28/2026 17:55 | 1 | 19.51 |
| 09/28/2026 17:55 | 99 | 19.51 |
| 09/28/2026 17:55 | 1 | 19.51 |
| 09/28/2026 17:55 | 1 | 19.50 |
| 09/28/2026 17:55 | 100 | 19.50 |
| 09/28/2026 17:55 | 1 | 19.50 |
| 09/28/2026 17:55 | 1 | 19.50 |
| 09/28/2026 17:55 | 1 | 19.50 |
| 09/28/2026 17:54 | 10 | 19.49 |
| 09/28/2026 17:54 | 2 | 19.47 |
| 09/28/2026 17:52 | 200 | 19.48 |
| 09/28/2026 17:52 | 52 | 19.48 |
| 09/28/2026 17:52 | 22 | 19.49 |
| 09/28/2026 17:52 | 1 | 19.49 |
| 09/28/2026 17:52 | 27 | 19.49 |
| 09/28/2026 17:52 | 38 | 19.49 |
| 09/28/2026 17:52 | 52 | 19.49 |
| 09/28/2026 17:52 | 78 | 19.49 |
| 09/28/2026 17:52 | 22 | 19.51 |
| 09/28/2026 17:52 | 100 | 19.505 |
| 09/28/2026 17:52 | 22 | 19.49 |
| 09/28/2026 17:52 | 100 | 19.51 |
| 09/28/2026 17:52 | 100 | 19.52 |
| 09/28/2026 17:50 | 54 | 19.52 |
| 09/28/2026 17:50 | 1 | 19.54 |
| 09/28/2026 17:50 | 1 | 19.54 |
| 09/28/2026 17:50 | 5 | 19.55 |
| 09/28/2026 17:50 | 1 | 19.55 |
| 09/28/2026 17:50 | 19 | 19.55 |
| 09/28/2026 17:50 | 80 | 19.55 |
| 09/28/2026 17:50 | 1 | 19.55 |
| 09/28/2026 17:50 | 20 | 19.56 |
| 09/28/2026 17:50 | 52 | 19.56 |
| 09/28/2026 17:50 | 100 | 19.57 |
| 09/28/2026 17:50 | 100 | 19.57 |
| 09/28/2026 17:50 | 18 | 19.57 |
| 09/28/2026 17:50 | 100 | 19.57 |
| 09/28/2026 17:49 | 5 | 19.58 |
| 09/28/2026 17:49 | 95 | 19.575 |
| 09/28/2026 17:49 | 5 | 19.58 |
| 09/28/2026 17:49 | 18 | 19.58 |
| 09/28/2026 17:49 | 1 | 19.58 |
| 09/28/2026 17:49 | 22 | 19.585 |
| 09/28/2026 17:48 | 100 | 19.59 |
| 09/28/2026 17:48 | 100 | 19.59 |
| 09/28/2026 17:48 | 30 | 19.59 |
| 09/28/2026 17:48 | 30 | 19.59 |
| 09/28/2026 17:48 | 100 | 19.59 |
| 09/28/2026 17:45 | 2 | 19.59 |
| 09/28/2026 17:44 | 90 | 19.615 |
| 09/28/2026 17:44 | 13 | 19.615 |
| 09/28/2026 17:43 | 100 | 19.61 |
| 09/28/2026 17:39 | 100 | 19.61 |
| 09/28/2026 17:39 | 100 | 19.61 |
| 09/28/2026 17:39 | 400 | 19.62 |
| 09/28/2026 17:36 | 32 | 19.62 |
| 09/28/2026 17:36 | 10 | 19.62 |
| 09/28/2026 17:36 | 10 | 19.62 |
| 09/28/2026 17:36 | 3 | 19.61 |
| 09/28/2026 17:36 | 9 | 19.61 |
| 09/28/2026 17:36 | 10 | 19.61 |
| 09/28/2026 17:36 | 1 | 19.61 |
| 09/28/2026 17:36 | 6 | 19.60 |
| 09/28/2026 17:36 | 4 | 19.60 |
| 09/28/2026 17:36 | 20 | 19.60 |
| 09/28/2026 17:35 | 100 | 19.59 |
| 09/28/2026 17:35 | 10 | 19.59 |
| 09/28/2026 17:35 | 100 | 19.59 |
| 09/28/2026 17:35 | 10 | 19.59 |
| 09/28/2026 17:35 | 2 | 19.59 |
| 09/28/2026 17:35 | 2 | 19.58 |
| 09/28/2026 17:35 | 16 | 19.58 |
| 09/28/2026 17:35 | 2 | 19.58 |
| 09/28/2026 17:35 | 18 | 19.58 |
| 09/28/2026 17:35 | 97 | 19.58 |
| 09/28/2026 17:35 | 1 | 19.58 |
| 09/28/2026 17:35 | 45 | 19.58 |
| 09/28/2026 17:35 | 2 | 19.58 |
| 09/28/2026 17:35 | 12 | 19.58 |
| 09/28/2026 17:35 | 100 | 19.57 |
| 09/28/2026 17:35 | 28 | 19.57 |
| 09/28/2026 17:35 | 4 | 19.57 |
| 09/28/2026 17:35 | 10 | 19.57 |
| 09/28/2026 17:35 | 10 | 19.57 |
| 09/28/2026 17:34 | 5 | 19.56 |
| 09/28/2026 17:33 | 8 | 19.54 |
| 09/28/2026 17:30 | 1 | 19.55 |
| 09/28/2026 17:29 | 1 | 19.55 |
| 09/28/2026 17:29 | 95 | 19.55 |
| 09/28/2026 17:29 | 4 | 19.55 |
| 09/28/2026 17:28 | 100 | 19.56 |
| 09/28/2026 17:28 | 66 | 19.56 |
| 09/28/2026 17:27 | 1 | 19.55 |
| 09/28/2026 17:27 | 100 | 19.55 |
| 09/28/2026 17:26 | 24 | 19.56 |
| 09/28/2026 17:26 | 18 | 19.56 |
| 09/28/2026 17:25 | 38 | 19.59 |
| 09/28/2026 17:25 | 20 | 19.57 |
| 09/28/2026 17:25 | 14 | 19.57 |
| 09/28/2026 17:25 | 18 | 19.57 |
| 09/28/2026 17:25 | 5 | 19.57 |
| 09/28/2026 17:24 | 9 | 19.58 |
| 09/28/2026 17:24 | 2 | 19.59 |
| 09/28/2026 17:24 | 13 | 19.59 |
| 09/28/2026 17:24 | 38 | 19.59 |
| 09/28/2026 17:24 | 38 | 19.59 |
| 09/28/2026 17:24 | 9 | 19.59 |
| 09/28/2026 17:24 | 100 | 19.59 |
| 09/28/2026 17:24 | 5 | 19.59 |
| 09/28/2026 17:24 | 5 | 19.59 |
| 09/28/2026 17:24 | 50 | 19.59 |
| 09/28/2026 17:24 | 100 | 19.58 |
| 09/28/2026 17:24 | 2 | 19.58 |
| 09/28/2026 17:24 | 100 | 19.58 |
| 09/28/2026 17:24 | 10 | 19.57 |
| 09/28/2026 17:24 | 10 | 19.57 |
| 09/28/2026 17:24 | 100 | 19.57 |
| 09/28/2026 17:24 | 13 | 19.57 |
| 09/28/2026 17:24 | 100 | 19.57 |
| 09/28/2026 17:24 | 20 | 19.57 |
| 09/28/2026 17:24 | 10 | 19.56 |
| 09/28/2026 17:23 | 9 | 19.55 |
| 09/28/2026 17:22 | 20 | 19.54 |
| 09/28/2026 17:22 | 17 | 19.55 |
| 09/28/2026 17:21 | 100 | 19.56 |
| 09/28/2026 17:20 | 24 | 19.57 |
| 09/28/2026 17:20 | 90 | 19.58 |
| 09/28/2026 17:20 | 70 | 19.59 |
| 09/28/2026 17:20 | 100 | 19.59 |
| 09/28/2026 17:20 | 100 | 19.59 |
| 09/28/2026 17:20 | 100 | 19.59 |
| 09/28/2026 17:20 | 30 | 19.58 |
| 09/28/2026 17:19 | 100 | 19.58 |
| 09/28/2026 17:19 | 18 | 19.58 |
| 09/28/2026 17:19 | 82 | 19.58 |
| 09/28/2026 17:19 | 100 | 19.58 |
| 09/28/2026 17:19 | 100 | 19.58 |
| 09/28/2026 17:19 | 100 | 19.58 |
| 09/28/2026 17:19 | 20 | 19.58 |
| 09/28/2026 17:16 | 1 | 19.56 |
| 09/28/2026 17:16 | 100 | 19.56 |
| 09/28/2026 17:16 | 12 | 19.57 |
| 09/28/2026 17:16 | 3 | 19.56 |
| 09/28/2026 17:16 | 3 | 19.56 |
| 09/28/2026 17:16 | 3 | 19.56 |
| 09/28/2026 17:16 | 29 | 19.56 |
| 09/28/2026 17:15 | 18 | 19.55 |
| 09/28/2026 17:13 | 13 | 19.55 |
| 09/28/2026 17:13 | 100 | 19.55 |
| 09/28/2026 17:13 | 100 | 19.55 |
| 09/28/2026 17:13 | 6 | 19.54 |
| 09/28/2026 17:13 | 52 | 19.54 |
| 09/28/2026 17:13 | 5 | 19.55 |
| 09/28/2026 17:13 | 100 | 19.55 |
| 09/28/2026 17:12 | 19 | 19.56 |
| 09/28/2026 17:12 | 100 | 19.56 |
| 09/28/2026 17:11 | 40 | 19.58 |
| 09/28/2026 17:10 | 100 | 19.59 |
| 09/28/2026 17:10 | 5 | 19.59 |
| 09/28/2026 17:10 | 100 | 19.59 |
| 09/28/2026 17:10 | 10 | 19.58 |
| 09/28/2026 17:09 | 25 | 19.58 |
| 09/28/2026 17:09 | 100 | 19.57 |
| 09/28/2026 17:09 | 10 | 19.57 |
| 09/28/2026 17:09 | 11 | 19.57 |
| 09/28/2026 17:05 | 100 | 19.55 |
| 09/28/2026 17:05 | 100 | 19.55 |
| 09/28/2026 17:05 | 52 | 19.55 |
| 09/28/2026 17:05 | 48 | 19.55 |
| 09/28/2026 17:05 | 39 | 19.57 |
| 09/28/2026 17:05 | 80 | 19.57 |
| 09/28/2026 17:05 | 20 | 19.57 |
| 09/28/2026 17:05 | 100 | 19.58 |
| 09/28/2026 17:01 | 20 | 19.57 |
| 09/28/2026 17:01 | 100 | 19.57 |
| 09/28/2026 17:00 | 1 | 19.59 |
| 09/28/2026 16:58 | 52 | 19.58 |
| 09/28/2026 16:58 | 100 | 19.59 |
| 09/28/2026 16:58 | 100 | 19.59 |
| 09/28/2026 16:58 | 2 | 19.59 |
| 09/28/2026 16:58 | 100 | 19.59 |
| 09/28/2026 16:58 | 100 | 19.59 |
| 09/28/2026 16:58 | 100 | 19.59 |
| 09/28/2026 16:57 | 1 | 19.60 |
| 09/28/2026 16:56 | 100 | 19.59 |
| 09/28/2026 16:56 | 38 | 19.58 |
| 09/28/2026 16:56 | 11 | 19.58 |
| 09/28/2026 16:56 | 5 | 19.57 |
| 09/28/2026 16:56 | 1 | 19.57 |
| 09/28/2026 16:56 | 100 | 19.56 |
| 09/28/2026 16:56 | 13 | 19.56 |
| 09/28/2026 16:56 | 5 | 19.56 |
| 09/28/2026 16:56 | 2 | 19.56 |
| 09/28/2026 16:56 | 45 | 19.56 |
| 09/28/2026 16:56 | 5 | 19.56 |
| 09/28/2026 16:56 | 5 | 19.56 |
| 09/28/2026 16:56 | 100 | 19.55 |
| 09/28/2026 16:56 | 16 | 19.55 |
| 09/28/2026 16:56 | 35 | 19.55 |
| 09/28/2026 16:56 | 57 | 19.55 |
| 09/28/2026 16:56 | 43 | 19.55 |
| 09/28/2026 16:56 | 27 | 19.54 |
| 09/28/2026 16:56 | 100 | 19.54 |
| 09/28/2026 16:52 | 52 | 19.52 |
| 09/28/2026 16:52 | 70 | 19.55 |
| 09/28/2026 16:52 | 2 | 19.55 |
| 09/28/2026 16:52 | 6 | 19.55 |
| 09/28/2026 16:52 | 8 | 19.56 |
| 09/28/2026 16:52 | 1 | 19.56 |
| 09/28/2026 16:52 | 100 | 19.57 |
| 09/28/2026 16:52 | 100 | 19.57 |
| 09/28/2026 16:52 | 63 | 19.57 |
| 09/28/2026 16:52 | 11 | 19.57 |
| 09/28/2026 16:52 | 100 | 19.57 |
| 09/28/2026 16:52 | 5 | 19.59 |
| 09/28/2026 16:52 | 52 | 19.58 |
| 09/28/2026 16:52 | 21 | 19.58 |
| 09/28/2026 16:50 | 70 | 19.60 |
| 09/28/2026 16:50 | 30 | 19.60 |
| 09/28/2026 16:50 | 300 | 19.60 |
| 09/28/2026 16:50 | 20 | 19.61 |
| 09/28/2026 16:50 | 18 | 19.61 |
| 09/28/2026 16:50 | 24 | 19.61 |
| 09/28/2026 16:49 | 100 | 19.64 |
| 09/28/2026 16:49 | 2 | 19.63 |
| 09/28/2026 16:49 | 100 | 19.63 |
| 09/28/2026 16:49 | 100 | 19.64 |
| 09/28/2026 16:49 | 1 | 19.67 |
| 09/28/2026 16:49 | 100 | 19.67 |
| 09/28/2026 16:48 | 400 | 19.65 |
| 09/28/2026 16:48 | 25 | 19.66 |
| 09/28/2026 16:48 | 11 | 19.66 |
| 09/28/2026 16:48 | 12 | 19.66 |
| 09/28/2026 16:47 | 24 | 19.635 |
| 09/28/2026 16:47 | 38 | 19.635 |
| 09/28/2026 16:47 | 38 | 19.635 |
| 09/28/2026 16:47 | 18 | 19.65 |
| 09/28/2026 16:47 | 2 | 19.65 |
| 09/28/2026 16:47 | 16 | 19.65 |
| 09/28/2026 16:47 | 5 | 19.65 |
| 09/28/2026 16:47 | 79 | 19.65 |
| 09/28/2026 16:47 | 68 | 19.65 |
| 09/28/2026 16:47 | 31 | 19.65 |
| 09/28/2026 16:47 | 1 | 19.65 |
| 09/28/2026 16:47 | 10 | 19.65 |
| 09/28/2026 16:47 | 14 | 19.65 |
| 09/28/2026 16:47 | 14 | 19.65 |
| 09/28/2026 16:47 | 13 | 19.65 |
| 09/28/2026 16:47 | 1 | 19.64 |
| 09/28/2026 16:47 | 7 | 19.64 |
| 09/28/2026 16:47 | 45 | 19.63 |
| 09/28/2026 16:46 | 100 | 19.63 |
| 09/28/2026 16:46 | 10 | 19.63 |
| 09/28/2026 16:46 | 100 | 19.63 |
| 09/28/2026 16:46 | 100 | 19.63 |
| 09/28/2026 16:46 | 10 | 19.63 |
| 09/28/2026 16:45 | 49 | 19.59 |
| 09/28/2026 16:43 | 32 | 19.63 |
| 09/28/2026 16:43 | 23 | 19.63 |
| 09/28/2026 16:43 | 45 | 19.63 |
| 09/28/2026 16:42 | 100 | 19.65 |
| 09/28/2026 16:42 | 90 | 19.65 |
| 09/28/2026 16:42 | 10 | 19.65 |
| 09/28/2026 16:42 | 40 | 19.66 |
| 09/28/2026 16:42 | 100 | 19.66 |
| 09/28/2026 16:42 | 100 | 19.67 |
| 09/28/2026 16:42 | 100 | 19.67 |
| 09/28/2026 16:42 | 100 | 19.67 |
| 09/28/2026 16:37 | 100 | 19.69 |
| 09/28/2026 16:37 | 100 | 19.69 |
| 09/28/2026 16:37 | 16 | 19.69 |
| 09/28/2026 16:37 | 100 | 19.66 |
| 09/28/2026 16:37 | 6 | 19.65 |
| 09/28/2026 16:37 | 4 | 19.62 |
| 09/28/2026 16:37 | 83 | 19.62 |
| 09/28/2026 16:37 | 100 | 19.62 |
| 09/28/2026 16:37 | 1 | 19.63 |
| 09/28/2026 16:37 | 20 | 19.63 |
| 09/28/2026 16:37 | 10 | 19.66 |
| 09/28/2026 16:37 | 100 | 19.66 |
| 09/28/2026 16:37 | 4 | 19.66 |
| 09/28/2026 16:37 | 4 | 19.66 |
| 09/28/2026 16:37 | 26 | 19.65 |
| 09/28/2026 16:37 | 8 | 19.65 |
| 09/28/2026 16:37 | 1 | 19.65 |
| 09/28/2026 16:36 | 100 | 19.635 |
| 09/28/2026 16:34 | 38 | 19.645 |
| 09/28/2026 16:34 | 38 | 19.645 |
| 09/28/2026 16:32 | 91 | 19.65 |
| 09/28/2026 16:31 | 28 | 19.63 |
| 09/28/2026 16:31 | 24 | 19.65 |
| 09/28/2026 16:31 | 100 | 19.65 |
| 09/28/2026 16:31 | 100 | 19.65 |
| 09/28/2026 16:31 | 24 | 19.66 |
| 09/28/2026 16:30 | 74 | 19.67 |
| 09/28/2026 16:30 | 126 | 19.67 |
| 09/28/2026 16:30 | 100 | 19.67 |
| 09/28/2026 16:29 | 100 | 19.68 |
| 09/28/2026 16:29 | 100 | 19.69 |
| 09/28/2026 16:29 | 100 | 19.72 |
| 09/28/2026 16:28 | 45 | 19.72 |
| 09/28/2026 16:28 | 40 | 19.72 |
| 09/28/2026 16:28 | 10 | 19.71 |
| 09/28/2026 16:28 | 15 | 19.71 |
| 09/28/2026 16:27 | 13 | 19.68 |
| 09/28/2026 16:27 | 46 | 19.68 |
| 09/28/2026 16:27 | 41 | 19.68 |
| 09/28/2026 16:27 | 1 | 19.68 |
| 09/28/2026 16:27 | 2 | 19.68 |
| 09/28/2026 16:27 | 100 | 19.69 |
| 09/28/2026 16:27 | 38 | 19.69 |
| 09/28/2026 16:27 | 175 | 19.70 |
| 09/28/2026 16:27 | 1 | 19.70 |
| 09/28/2026 16:27 | 100 | 19.70 |
| 09/28/2026 16:27 | 100 | 19.70 |
| 09/28/2026 16:27 | 100 | 19.71 |
| 09/28/2026 16:26 | 4 | 19.72 |
| 09/28/2026 16:24 | 17 | 19.73 |
| 09/28/2026 16:24 | 34 | 19.73 |
| 09/28/2026 16:24 | 73 | 19.73 |
| 09/28/2026 16:24 | 2 | 19.73 |
| 09/28/2026 16:24 | 17 | 19.69 |
| 09/28/2026 16:24 | 25 | 19.69 |
| 09/28/2026 16:24 | 20 | 19.70 |
| 09/28/2026 16:22 | 17 | 19.71 |
| 09/28/2026 16:22 | 100 | 19.71 |
| 09/28/2026 16:22 | 100 | 19.71 |
| 09/28/2026 16:20 | 2 | 19.70 |
| 09/28/2026 16:20 | 7 | 19.70 |
| 09/28/2026 16:20 | 3 | 19.70 |
| 09/28/2026 16:20 | 2 | 19.70 |
| 09/28/2026 16:20 | 2 | 19.70 |
| 09/28/2026 16:20 | 24 | 19.70 |
| 09/28/2026 16:20 | 5 | 19.70 |
| 09/28/2026 16:20 | 100 | 19.70 |
| 09/28/2026 16:20 | 108 | 19.70 |
| 09/28/2026 16:20 | 5 | 19.70 |
| 09/28/2026 16:19 | 27 | 19.66 |
| 09/28/2026 16:19 | 73 | 19.66 |
| 09/28/2026 16:19 | 7 | 19.66 |
| 09/28/2026 16:19 | 27 | 19.66 |
| 09/28/2026 16:19 | 41 | 19.66 |
| 09/28/2026 16:19 | 100 | 19.66 |
| 09/28/2026 16:19 | 101 | 19.66 |
| 09/28/2026 16:19 | 99 | 19.66 |
| 09/28/2026 16:18 | 38 | 19.67 |
| 09/28/2026 16:18 | 38 | 19.67 |
| 09/28/2026 16:17 | 1 | 19.66 |
| 09/28/2026 16:16 | 100 | 19.67 |
| 09/28/2026 16:16 | 100 | 19.68 |
| 09/28/2026 16:15 | 10 | 19.69 |
| 09/28/2026 16:15 | 44 | 19.69 |
| 09/28/2026 16:15 | 100 | 19.68 |
| 09/28/2026 16:15 | 10 | 19.67 |
| 09/28/2026 16:15 | 45 | 19.67 |
| 09/28/2026 16:15 | 2 | 19.66 |
| 09/28/2026 16:15 | 40 | 19.66 |
| 09/28/2026 16:15 | 2 | 19.65 |
| 09/28/2026 16:15 | 100 | 19.64 |
| 09/28/2026 16:15 | 9 | 19.64 |
| 09/28/2026 16:15 | 100 | 19.64 |
| 09/28/2026 16:14 | 4 | 19.60 |
| 09/28/2026 16:14 | 2 | 19.62 |
| 09/28/2026 16:14 | 45 | 19.62 |
| 09/28/2026 16:14 | 10 | 19.62 |
| 09/28/2026 16:11 | 90 | 19.61 |
| 09/28/2026 16:11 | 100 | 19.61 |
| 09/28/2026 16:11 | 24 | 19.62 |
| 09/28/2026 16:10 | 20 | 19.64 |
| 09/28/2026 16:10 | 40 | 19.64 |
| 09/28/2026 16:10 | 60 | 19.64 |
| 09/28/2026 16:10 | 45 | 19.63 |
| 09/28/2026 16:10 | 48 | 19.63 |
| 09/28/2026 16:10 | 100 | 19.63 |
| 09/28/2026 16:08 | 3 | 19.65 |
| 09/28/2026 16:08 | 100 | 19.65 |
| 09/28/2026 16:08 | 2 | 19.65 |
| 09/28/2026 16:08 | 48 | 19.63 |
| 09/28/2026 16:08 | 8 | 19.63 |
| 09/28/2026 16:08 | 5 | 19.63 |
| 09/28/2026 16:08 | 100 | 19.62 |
| 09/28/2026 16:08 | 17 | 19.61 |
| 09/28/2026 16:08 | 100 | 19.58 |
| 09/28/2026 16:08 | 100 | 19.59 |
| 09/28/2026 16:08 | 100 | 19.59 |
| 09/28/2026 16:08 | 1 | 19.59 |
| 09/28/2026 16:08 | 76 | 19.60 |
| 09/28/2026 16:08 | 20 | 19.60 |
| 09/28/2026 16:08 | 46 | 19.61 |
| 09/28/2026 16:08 | 10 | 19.61 |
| 09/28/2026 16:08 | 2 | 19.61 |
| 09/28/2026 16:08 | 2 | 19.61 |
| 09/28/2026 16:07 | 44 | 19.59 |
| 09/28/2026 16:07 | 100 | 19.59 |
| 09/28/2026 16:07 | 2 | 19.59 |
| 09/28/2026 16:07 | 5 | 19.59 |
| 09/28/2026 16:07 | 40 | 19.59 |
| 09/28/2026 16:07 | 49 | 19.58 |
| 09/28/2026 16:07 | 10 | 19.58 |
| 09/28/2026 16:07 | 20 | 19.58 |
| 09/28/2026 16:07 | 44 | 19.58 |
| 09/28/2026 16:07 | 52 | 19.55 |
| 09/28/2026 16:07 | 48 | 19.55 |
| 09/28/2026 16:07 | 35 | 19.56 |
| 09/28/2026 16:07 | 38 | 19.57 |
| 09/28/2026 16:07 | 38 | 19.57 |
| 09/28/2026 16:07 | 24 | 19.57 |
| 09/28/2026 16:07 | 38 | 19.57 |
| 09/28/2026 16:07 | 38 | 19.57 |
| 09/28/2026 16:07 | 20 | 19.57 |
| 09/28/2026 16:07 | 19 | 19.57 |
| 09/28/2026 16:07 | 31 | 19.57 |
| 09/28/2026 16:07 | 44 | 19.57 |
| 09/28/2026 16:07 | 13 | 19.57 |
| 09/28/2026 16:06 | 2 | 19.55 |
| 09/28/2026 16:06 | 13 | 19.55 |
| 09/28/2026 16:06 | 53 | 19.55 |
| 09/28/2026 16:06 | 68 | 19.54 |
| 09/28/2026 16:06 | 100 | 19.54 |
| 09/28/2026 16:06 | 12 | 19.54 |
| 09/28/2026 16:06 | 12 | 19.54 |
| 09/28/2026 16:06 | 24 | 19.53 |
| 09/28/2026 16:06 | 2 | 19.52 |
| 09/28/2026 16:06 | 2 | 19.51 |
| 09/28/2026 16:06 | 46 | 19.51 |
| 09/28/2026 16:06 | 2 | 19.51 |
| 09/28/2026 16:06 | 2 | 19.51 |
| 09/28/2026 16:06 | 10 | 19.51 |
| 09/28/2026 16:06 | 50 | 19.51 |
| 09/28/2026 16:06 | 2 | 19.50 |
| 09/28/2026 16:06 | 5 | 19.50 |
| 09/28/2026 16:06 | 100 | 19.49 |
| 09/28/2026 16:06 | 2 | 19.49 |
| 09/28/2026 16:06 | 10 | 19.49 |
| 09/28/2026 16:06 | 10 | 19.49 |
| 09/28/2026 16:06 | 54 | 19.49 |
| 09/28/2026 16:06 | 40 | 19.49 |
| 09/28/2026 16:06 | 4 | 19.49 |
| 09/28/2026 16:06 | 167 | 19.49 |
| 09/28/2026 16:06 | 100 | 19.49 |
| 09/28/2026 16:04 | 98 | 19.47 |
| 09/28/2026 16:04 | 2 | 19.47 |
| 09/28/2026 16:03 | 4 | 19.53 |
| 09/28/2026 16:03 | 10 | 19.53 |
| 09/28/2026 16:03 | 45 | 19.51 |
| 09/28/2026 16:03 | 79 | 19.49 |
| 09/28/2026 16:02 | 1 | 19.49 |
| 09/28/2026 16:02 | 40 | 19.48 |
| 09/28/2026 16:02 | 60 | 19.48 |
| 09/28/2026 16:02 | 100 | 19.48 |
| 09/28/2026 16:02 | 25 | 19.48 |
| 09/28/2026 16:02 | 75 | 19.48 |
| 09/28/2026 16:02 | 5 | 19.48 |
| 09/28/2026 16:02 | 40 | 19.47 |
| 09/28/2026 16:02 | 32 | 19.47 |
| 09/28/2026 16:02 | 100 | 19.46 |
| 09/28/2026 16:02 | 10 | 19.46 |
| 09/28/2026 16:02 | 36 | 19.45 |
| 09/28/2026 16:01 | 14 | 19.42 |
| 09/28/2026 16:00 | 45 | 19.41 |
| 09/28/2026 16:00 | 10 | 19.41 |
| 09/28/2026 16:00 | 5 | 19.37 |
| 09/28/2026 16:00 | 100 | 19.385 |
| 09/28/2026 16:00 | 100 | 19.39 |
| 09/28/2026 16:00 | 92 | 19.40 |
| 09/28/2026 15:59 | 8 | 19.40 |
| 09/28/2026 15:58 | 2 | 19.43 |
| 09/28/2026 15:58 | 100 | 19.43 |
| 09/28/2026 15:58 | 83 | 19.42 |
| 09/28/2026 15:58 | 367 | 19.42 |
| 09/28/2026 15:58 | 100 | 19.42 |
| 09/28/2026 15:58 | 50 | 19.42 |
| 09/28/2026 15:58 | 19 | 19.42 |
| 09/28/2026 15:58 | 5 | 19.42 |
| 09/28/2026 15:58 | 5 | 19.42 |
| 09/28/2026 15:58 | 100 | 19.42 |
| 09/28/2026 15:58 | 100 | 19.42 |
| 09/28/2026 15:58 | 60 | 19.42 |
| 09/28/2026 15:58 | 100 | 19.42 |
| 09/28/2026 15:58 | 3 | 19.42 |
| 09/28/2026 15:58 | 2 | 19.41 |
| 09/28/2026 15:58 | 2 | 19.41 |
| 09/28/2026 15:58 | 21 | 19.41 |
| 09/28/2026 15:58 | 5 | 19.38 |
| 09/28/2026 15:57 | 64 | 19.38 |
| 09/28/2026 15:57 | 5 | 19.37 |
| 09/28/2026 15:56 | 1 | 19.37 |
| 09/28/2026 15:56 | 1 | 19.37 |
| 09/28/2026 15:56 | 1 | 19.37 |
| 09/28/2026 15:56 | 11 | 19.40 |
| 09/28/2026 15:56 | 37 | 19.40 |
| 09/28/2026 15:55 | 26 | 19.41 |
| 09/28/2026 15:55 | 52 | 19.40 |
| 09/28/2026 15:55 | 1 | 19.41 |
| 09/28/2026 15:55 | 99 | 19.41 |
| 09/28/2026 15:55 | 100 | 19.43 |
| 09/28/2026 15:54 | 1 | 19.45 |
| 09/28/2026 15:54 | 11 | 19.45 |
| 09/28/2026 15:53 | 100 | 19.53 |
| 09/28/2026 15:52 | 38 | 19.545 |
| 09/28/2026 15:52 | 38 | 19.545 |
| 09/28/2026 15:51 | 200 | 19.54 |
| 09/28/2026 15:51 | 100 | 19.58 |
| 09/28/2026 15:51 | 100 | 19.58 |
| 09/28/2026 15:51 | 7 | 19.58 |
| 09/28/2026 15:51 | 1 | 19.58 |
| 09/28/2026 15:51 | 37 | 19.59 |
| 09/28/2026 15:51 | 30 | 19.59 |
| 09/28/2026 15:51 | 100 | 19.58 |
| 09/28/2026 15:51 | 46 | 19.58 |
| 09/28/2026 15:51 | 100 | 19.58 |
| 09/28/2026 15:51 | 100 | 19.58 |
| 09/28/2026 15:51 | 100 | 19.58 |
| 09/28/2026 15:51 | 54 | 19.58 |
| 09/28/2026 15:51 | 100 | 19.58 |
| 09/28/2026 15:51 | 77 | 19.58 |
| 09/28/2026 15:51 | 23 | 19.58 |
| 09/28/2026 15:51 | 58 | 19.58 |
| 09/28/2026 15:51 | 52 | 19.58 |
| 09/28/2026 15:51 | 21 | 19.58 |
| 09/28/2026 15:51 | 75 | 19.58 |
| 09/28/2026 15:51 | 42 | 19.58 |
| 09/28/2026 15:51 | 104 | 19.58 |
| 09/28/2026 15:51 | 158 | 19.58 |
| 09/28/2026 15:51 | 23 | 19.57 |
| 09/28/2026 15:51 | 18 | 19.57 |
| 09/28/2026 15:50 | 1 | 19.56 |
| 09/28/2026 15:50 | 100 | 19.56 |
| 09/28/2026 15:49 | 100 | 19.58 |
| 09/28/2026 15:49 | 20 | 19.58 |
| 09/28/2026 15:49 | 100 | 19.58 |
| 09/28/2026 15:48 | 5 | 19.62 |
| 09/28/2026 15:48 | 1 | 19.59 |
| 09/28/2026 15:48 | 99 | 19.59 |
| 09/28/2026 15:48 | 1 | 19.59 |
| 09/28/2026 15:48 | 100 | 19.60 |
| 09/28/2026 15:46 | 10 | 19.60 |
| 09/28/2026 15:46 | 100 | 19.62 |
| 09/28/2026 15:46 | 13 | 19.63 |
| 09/28/2026 15:46 | 44 | 19.62 |
| 09/28/2026 15:45 | 2 | 19.62 |
| 09/28/2026 15:45 | 52 | 19.62 |
| 09/28/2026 15:45 | 7 | 19.62 |
| 09/28/2026 15:45 | 193 | 19.62 |
| 09/28/2026 15:45 | 15 | 19.61 |
| 09/28/2026 15:45 | 19 | 19.61 |
| 09/28/2026 15:45 | 87 | 19.62 |
| 09/28/2026 15:45 | 25 | 19.62 |
| 09/28/2026 15:45 | 100 | 19.62 |
| 09/28/2026 15:45 | 88 | 19.62 |
| 09/28/2026 15:45 | 100 | 19.62 |
| 09/28/2026 15:45 | 63 | 19.62 |
| 09/28/2026 15:45 | 25 | 19.62 |
| 09/28/2026 15:45 | 100 | 19.62 |
| 09/28/2026 15:45 | 7 | 19.61 |
| 09/28/2026 15:45 | 19 | 19.58 |
| 09/28/2026 15:45 | 1 | 19.58 |
| 09/28/2026 15:42 | 10 | 19.59 |
| 09/28/2026 15:42 | 53 | 19.59 |
| 09/28/2026 15:42 | 37 | 19.59 |
| 09/28/2026 15:42 | 100 | 19.58 |
| 09/28/2026 15:41 | 100 | 19.54 |
| 09/28/2026 15:40 | 28 | 19.51 |
| 09/28/2026 15:40 | 72 | 19.51 |
| 09/28/2026 15:40 | 88 | 19.51 |
| 09/28/2026 15:40 | 20 | 19.51 |
| 09/28/2026 15:40 | 100 | 19.51 |
| 09/28/2026 15:40 | 100 | 19.51 |
| 09/28/2026 15:40 | 100 | 19.51 |
| 09/28/2026 15:40 | 12 | 19.50 |
| 09/28/2026 15:40 | 5 | 19.50 |
| 09/28/2026 15:40 | 11 | 19.50 |
| 09/28/2026 15:40 | 75 | 19.51 |
| 09/28/2026 15:40 | 66 | 19.51 |
| 09/28/2026 15:39 | 100 | 19.61 |
| 09/28/2026 15:38 | 195 | 19.61 |
| 09/28/2026 15:38 | 5 | 19.61 |
| 09/28/2026 15:38 | 38 | 19.62 |
| 09/28/2026 15:37 | 5 | 19.62 |
| 09/28/2026 15:36 | 40 | 19.58 |
| 09/28/2026 15:36 | 60 | 19.58 |
| 09/28/2026 15:36 | 12 | 19.59 |
| 09/28/2026 15:36 | 88 | 19.59 |
| 09/28/2026 15:36 | 95 | 19.59 |
| 09/28/2026 15:36 | 5 | 19.59 |
| 09/28/2026 15:35 | 63 | 19.59 |
| 09/28/2026 15:35 | 5 | 19.61 |
| 09/28/2026 15:35 | 85 | 19.61 |
| 09/28/2026 15:35 | 10 | 19.61 |
| 09/28/2026 15:35 | 149 | 19.70 |
| 09/28/2026 15:35 | 3 | 19.70 |
| 09/28/2026 15:34 | 5 | 19.74 |
| 09/28/2026 15:32 | 5 | 19.57 |
| 09/28/2026 15:30 | 21 | 19.59 |
| 09/28/2026 15:30 | 3 | 19.59 |
| 09/28/2026 15:30 | 6 | 19.60 |
| 09/28/2026 15:30 | 9974 | 19.59 |
| 09/28/2026 15:30 | 9974 | 19.59 |