O Reilly Auto Rg
ORLY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 02:00:00
Geld
21.10.2026 - 21:59:56
Geld
Volumen 		Brief
21.10.2026 - 21:59:56
Brief
Volumen
89.20
-0.82 ( -0.91% )
89.18
1'100
89.19
1'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 02:00 � 89.20
10/22/2026 01:53 1 89.12
10/22/2026 01:28 3 89.00
10/22/2026 00:14 5 88.94
10/22/2026 00:00 30 89.12
10/21/2026 23:20 � 89.20
10/21/2026 22:40 17 88.90
10/21/2026 22:39 7 88.98
10/21/2026 22:39 13 88.98
10/21/2026 22:38 7 88.98
10/21/2026 22:38 34 88.98
10/21/2026 22:38 8 88.98
10/21/2026 22:30 � 89.20
10/21/2026 22:07 1 89.05
10/21/2026 22:06 21 88.94
10/21/2026 22:01 1115 88.94
10/21/2026 22:01 56 88.94
10/21/2026 22:01 56 88.94
10/21/2026 22:01 281 88.94
10/21/2026 22:00 � 89.20
10/21/2026 22:00 821014 89.20
10/21/2026 21:59 441 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 4900 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 97 89.18
10/21/2026 21:59 30 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 211 89.18
10/21/2026 21:59 186 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 6 89.18
10/21/2026 21:59 186 89.18
10/21/2026 21:59 27 89.185
10/21/2026 21:59 20 89.18
10/21/2026 21:59 130 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 30 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 60 89.19
10/21/2026 21:59 200 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 62 89.18
10/21/2026 21:59 119 89.18
10/21/2026 21:59 231 89.18
10/21/2026 21:59 804 89.18
10/21/2026 21:59 300 89.18
10/21/2026 21:59 146 89.18
10/21/2026 21:59 454 89.18
10/21/2026 21:59 284 89.18
10/21/2026 21:59 116 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 200 89.17
10/21/2026 21:59 53 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1 89.185
10/21/2026 21:59 11 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 89 89.19
10/21/2026 21:59 61 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 150 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 339 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1 89.18
10/21/2026 21:59 11 89.17
10/21/2026 21:59 34 89.17
10/21/2026 21:59 9 89.17
10/21/2026 21:59 11 89.17
10/21/2026 21:59 1 89.18
10/21/2026 21:59 58 89.18
10/21/2026 21:59 15 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 60 89.18
10/21/2026 21:59 30 89.18
10/21/2026 21:59 59 89.18
10/21/2026 21:59 13 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 6 89.18
10/21/2026 21:59 300 89.18
10/21/2026 21:59 38 89.18
10/21/2026 21:59 420 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1372 89.18
10/21/2026 21:59 428 89.18
10/21/2026 21:59 186 89.18
10/21/2026 21:59 36 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 30 89.18
10/21/2026 21:59 1 89.185
10/21/2026 21:59 8 89.185
10/21/2026 21:59 92 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1 89.19
10/21/2026 21:59 34 89.19
10/21/2026 21:59 36 89.19
10/21/2026 21:59 213 89.19
10/21/2026 21:59 1 89.19
10/21/2026 21:59 93 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 400 89.19
10/21/2026 21:59 250 89.19
10/21/2026 21:59 100 89.185
10/21/2026 21:59 150 89.185
10/21/2026 21:59 150 89.185
10/21/2026 21:59 50 89.19
10/21/2026 21:59 200 89.185
10/21/2026 21:59 250 89.185
10/21/2026 21:59 250 89.185
10/21/2026 21:59 100 89.185
10/21/2026 21:59 150 89.185
10/21/2026 21:59 66 89.18
10/21/2026 21:59 4 89.185
10/21/2026 21:59 213 89.19
10/21/2026 21:59 200 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 15 89.18
10/21/2026 21:59 4 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 24 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1301 89.18
10/21/2026 21:59 215 89.18
10/21/2026 21:59 76 89.185
10/21/2026 21:59 100 89.19
10/21/2026 21:59 10 89.19
10/21/2026 21:59 39 89.185
10/21/2026 21:59 1 89.185
10/21/2026 21:59 50 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 64 89.18
10/21/2026 21:59 76 89.18
10/21/2026 21:59 60 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 16 89.18
10/21/2026 21:59 1358 89.18
10/21/2026 21:59 15 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 251 89.18
10/21/2026 21:59 9 89.19
10/21/2026 21:59 1200 89.18
10/21/2026 21:59 13 89.18
10/21/2026 21:59 150 89.18
10/21/2026 21:59 94 89.19
10/21/2026 21:59 150 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 75 89.18
10/21/2026 21:59 75 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 8 89.18
10/21/2026 21:59 142 89.18
10/21/2026 21:59 71 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 28 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 62 89.18
10/21/2026 21:59 21 89.17
10/21/2026 21:59 1200 89.17
10/21/2026 21:59 89 89.17
10/21/2026 21:59 60 89.17
10/21/2026 21:59 40 89.17
10/21/2026 21:59 143 89.17
10/21/2026 21:59 18 89.17
10/21/2026 21:59 10 89.17
10/21/2026 21:59 1 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 13 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 13 89.17
10/21/2026 21:59 91 89.17
10/21/2026 21:59 75 89.17
10/21/2026 21:59 80 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 57 89.17
10/21/2026 21:59 3 89.17
10/21/2026 21:59 5 89.17
10/21/2026 21:59 65 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 12 89.17
10/21/2026 21:59 13 89.17
10/21/2026 21:59 3 89.17
10/21/2026 21:59 53 89.17
10/21/2026 21:59 21 89.17
10/21/2026 21:59 3 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 4 89.17
10/21/2026 21:59 25 89.17
10/21/2026 21:59 93 89.17
10/21/2026 21:59 20 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 168 89.17
10/21/2026 21:59 18 89.17
10/21/2026 21:59 57 89.17
10/21/2026 21:59 1 89.175
10/21/2026 21:59 60 89.17
10/21/2026 21:59 7 89.16
10/21/2026 21:59 1801 89.17
10/21/2026 21:59 76 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 88 89.17
10/21/2026 21:59 75 89.17
10/21/2026 21:59 20 89.17
10/21/2026 21:59 1 89.175
10/21/2026 21:59 20 89.18
10/21/2026 21:59 75 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 333 89.18
10/21/2026 21:59 200 89.17
10/21/2026 21:59 20 89.17
10/21/2026 21:59 1 89.16
10/21/2026 21:59 7 89.16
10/21/2026 21:59 5 89.16
10/21/2026 21:59 1 89.17
10/21/2026 21:59 105 89.17
10/21/2026 21:59 40 89.17
10/21/2026 21:59 55 89.17
10/21/2026 21:59 45 89.17
10/21/2026 21:59 75 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 80 89.17
10/21/2026 21:59 10 89.16
10/21/2026 21:59 2 89.16
10/21/2026 21:59 38 89.17
10/21/2026 21:59 76 89.17
10/21/2026 21:59 78 89.17
10/21/2026 21:59 538 89.17
10/21/2026 21:59 75 89.17
10/21/2026 21:59 163 89.17
10/21/2026 21:59 67 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 5 89.175
10/21/2026 21:59 2 89.175
10/21/2026 21:59 2 89.175
10/21/2026 21:59 25 89.175
10/21/2026 21:59 15 89.175
10/21/2026 21:59 10 89.175
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 83 89.18
10/21/2026 21:59 3 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 28 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 124 89.18
10/21/2026 21:59 3 89.18
10/21/2026 21:59 273 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 3 89.18
10/21/2026 21:59 98 89.18
10/21/2026 21:59 75 89.18
10/21/2026 21:59 6 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 10 89.175
10/21/2026 21:59 200 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 74 89.165
10/21/2026 21:59 28 89.165
10/21/2026 21:59 28 89.165
10/21/2026 21:59 62 89.17
10/21/2026 21:59 400 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 75 89.16
10/21/2026 21:59 299 89.16
10/21/2026 21:59 400 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 348 89.15
10/21/2026 21:59 75 89.15
10/21/2026 21:59 164 89.15
10/21/2026 21:59 62 89.15
10/21/2026 21:59 100 89.16
10/21/2026 21:59 116 89.16
10/21/2026 21:59 52 89.16
10/21/2026 21:59 20 89.16
10/21/2026 21:59 20 89.16
10/21/2026 21:59 7 89.16
10/21/2026 21:59 162 89.16
10/21/2026 21:59 150 89.165
10/21/2026 21:59 100 89.165
10/21/2026 21:59 50 89.165
10/21/2026 21:59 1 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 11 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 20 89.17
10/21/2026 21:59 2440 89.17
10/21/2026 21:59 20 89.17
10/21/2026 21:59 1346 89.17
10/21/2026 21:59 134 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 15 89.17
10/21/2026 21:59 14 89.17
10/21/2026 21:59 1 89.175
10/21/2026 21:59 112 89.18
10/21/2026 21:59 164 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 700 89.18
10/21/2026 21:59 700 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 700 89.18
10/21/2026 21:59 12 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 76 89.18
10/21/2026 21:59 19 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 175 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 303 89.18
10/21/2026 21:59 272 89.18
10/21/2026 21:59 1 89.185
10/21/2026 21:59 3 89.185
10/21/2026 21:59 1 89.185
10/21/2026 21:59 2 89.18
10/21/2026 21:59 67 89.18
10/21/2026 21:59 18 89.18
10/21/2026 21:59 86 89.18
10/21/2026 21:59 96 89.18
10/21/2026 21:59 7 89.18
10/21/2026 21:59 80 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 100 89.175
10/21/2026 21:59 112 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 197 89.18
10/21/2026 21:59 3 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 19 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 55 89.18
10/21/2026 21:59 35 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 1 89.175
10/21/2026 21:59 61 89.175
10/21/2026 21:59 100 89.175
10/21/2026 21:59 1 89.175
10/21/2026 21:59 65 89.175
10/21/2026 21:59 1 89.175
10/21/2026 21:59 4 89.175
10/21/2026 21:59 64 89.175
10/21/2026 21:59 1 89.18
10/21/2026 21:59 25 89.175
10/21/2026 21:59 9 89.175
10/21/2026 21:59 13 89.17
10/21/2026 21:59 75 89.17
10/21/2026 21:59 10 89.17
10/21/2026 21:59 13 89.16
10/21/2026 21:59 87 89.16
10/21/2026 21:59 37 89.16
10/21/2026 21:59 75 89.16
10/21/2026 21:59 501 89.16
10/21/2026 21:59 700 89.16
10/21/2026 21:59 17 89.16
10/21/2026 21:59 5 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 50 89.13
10/21/2026 21:59 20 89.14
10/21/2026 21:59 60 89.14
10/21/2026 21:59 160 89.14
10/21/2026 21:59 40 89.14
10/21/2026 21:59 251 89.14
10/21/2026 21:59 75 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 58 89.14
10/21/2026 21:59 20 89.15
10/21/2026 21:59 60 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 40 89.15
10/21/2026 21:59 75 89.15
10/21/2026 21:59 164 89.15
10/21/2026 21:59 80 89.16
10/21/2026 21:59 40 89.16
10/21/2026 21:59 40 89.16
10/21/2026 21:59 60 89.16
10/21/2026 21:59 75 89.16
10/21/2026 21:59 167 89.16
10/21/2026 21:59 51 89.16
10/21/2026 21:59 43 89.165
10/21/2026 21:59 57 89.165
10/21/2026 21:59 11 89.165
10/21/2026 21:59 8 89.165
10/21/2026 21:59 1 89.17
10/21/2026 21:59 500 89.17
10/21/2026 21:59 21 89.175
10/21/2026 21:59 439 89.17
10/21/2026 21:59 61 89.17
10/21/2026 21:59 20 89.17
10/21/2026 21:59 10 89.17
10/21/2026 21:59 5 89.17
10/21/2026 21:59 4 89.17
10/21/2026 21:59 4 89.17
10/21/2026 21:59 49 89.16
10/21/2026 21:59 71 89.16
10/21/2026 21:59 142 89.16
10/21/2026 21:59 112 89.16
10/21/2026 21:59 28 89.16
10/21/2026 21:59 1 89.16
10/21/2026 21:59 17 89.16
10/21/2026 21:59 10 89.16
10/21/2026 21:59 12 89.16
10/21/2026 21:59 6 89.16
10/21/2026 21:59 25 89.16
10/21/2026 21:59 15 89.16
10/21/2026 21:59 182 89.16
10/21/2026 21:59 18 89.16
10/21/2026 21:59 1 89.155
10/21/2026 21:59 2 89.15
10/21/2026 21:59 2 89.15
10/21/2026 21:59 1 89.15
10/21/2026 21:59 1 89.15
10/21/2026 21:59 3 89.15
10/21/2026 21:59 20 89.15
10/21/2026 21:59 4 89.15
10/21/2026 21:59 38 89.15
10/21/2026 21:59 14 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 66 89.15
10/21/2026 21:59 133 89.15
10/21/2026 21:59 23 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 6 89.15
10/21/2026 21:59 6 89.15
10/21/2026 21:59 2 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 11 89.15
10/21/2026 21:59 5 89.15
10/21/2026 21:59 14 89.15
10/21/2026 21:59 6 89.15
10/21/2026 21:59 3 89.15
10/21/2026 21:59 2 89.145
10/21/2026 21:59 7 89.145
10/21/2026 21:59 42 89.14
10/21/2026 21:59 240 89.14
10/21/2026 21:59 20 89.14
10/21/2026 21:59 76 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 9 89.14
10/21/2026 21:59 40 89.14
10/21/2026 21:59 75 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 2483 89.14
10/21/2026 21:59 150 89.145
10/21/2026 21:59 500 89.145
10/21/2026 21:59 500 89.15
10/21/2026 21:59 60 89.145
10/21/2026 21:59 20 89.15
10/21/2026 21:59 69 89.15
10/21/2026 21:59 42 89.15
10/21/2026 21:59 67 89.15
10/21/2026 21:59 42 89.15
10/21/2026 21:59 6 89.15
10/21/2026 21:59 20 89.15
10/21/2026 21:59 2 89.15
10/21/2026 21:59 7 89.14
10/21/2026 21:59 800 89.14
10/21/2026 21:59 75 89.14
10/21/2026 21:59 24 89.14
10/21/2026 21:59 178 89.14
10/21/2026 21:59 100 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 400 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 200 89.15
10/21/2026 21:59 40 89.15
10/21/2026 21:59 75 89.15
10/21/2026 21:59 38 89.15
10/21/2026 21:59 662 89.15
10/21/2026 21:59 34 89.15
10/21/2026 21:59 500 89.145
10/21/2026 21:59 150 89.145
10/21/2026 21:59 800 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 69 89.15
10/21/2026 21:59 146 89.15
10/21/2026 21:59 87 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 1706 89.15
10/21/2026 21:59 650 89.15
10/21/2026 21:59 50 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 735 89.15
10/21/2026 21:59 50 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 500 89.15
10/21/2026 21:59 200 89.15
10/21/2026 21:59 75 89.15
10/21/2026 21:59 11 89.15
10/21/2026 21:59 9 89.15
10/21/2026 21:59 20 89.15
10/21/2026 21:59 9 89.15
10/21/2026 21:59 10 89.15
10/21/2026 21:59 1 89.15
10/21/2026 21:59 145 89.14
10/21/2026 21:59 200 89.14
10/21/2026 21:59 170 89.14
10/21/2026 21:59 30 89.14
10/21/2026 21:59 170 89.14
10/21/2026 21:59 30 89.14
10/21/2026 21:59 200 89.14
10/21/2026 21:59 55 89.14
10/21/2026 21:59 200 89.14
10/21/2026 21:59 200 89.14
10/21/2026 21:59 200 89.14
10/21/2026 21:59 75 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 43 89.14
10/21/2026 21:59 14 89.14
10/21/2026 21:59 186 89.14
10/21/2026 21:59 20 89.13
10/21/2026 21:59 212 89.13
10/21/2026 21:59 150 89.13
10/21/2026 21:59 100 89.13
10/21/2026 21:59 100 89.13
10/21/2026 21:59 100 89.13
10/21/2026 21:59 38 89.13
10/21/2026 21:59 14 89.14
10/21/2026 21:59 10 89.14
10/21/2026 21:59 100 89.13
10/21/2026 21:59 100 89.13
10/21/2026 21:59 1 89.10
10/21/2026 21:59 25 89.10
10/21/2026 21:59 800 89.11
10/21/2026 21:59 20 89.11
10/21/2026 21:59 100 89.11
10/21/2026 21:59 25 89.11
10/21/2026 21:59 76 89.12
10/21/2026 21:59 20 89.12
10/21/2026 21:59 75 89.12
10/21/2026 21:59 200 89.13
10/21/2026 21:59 400 89.13
10/21/2026 21:59 75 89.13
10/21/2026 21:59 20 89.13
10/21/2026 21:59 100 89.13
10/21/2026 21:59 500 89.135
10/21/2026 21:59 150 89.135
10/21/2026 21:59 100 89.135
10/21/2026 21:59 200 89.135
10/21/2026 21:59 446 89.135
10/21/2026 21:59 149 89.135
10/21/2026 21:59 1 89.135
10/21/2026 21:59 300 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 289 89.14
10/21/2026 21:59 55 89.14
10/21/2026 21:59 6 89.14
10/21/2026 21:59 4 89.15
10/21/2026 21:59 350 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 76 89.15
10/21/2026 21:59 1 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 1 89.15
10/21/2026 21:59 200 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 75 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 700 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 142 89.15
10/21/2026 21:59 400 89.15
10/21/2026 21:59 9 89.15
10/21/2026 21:59 184 89.15
10/21/2026 21:59 68 89.15
10/21/2026 21:59 144 89.15
10/21/2026 21:59 9 89.15
10/21/2026 21:59 40 89.155
10/21/2026 21:59 1 89.15
10/21/2026 21:59 278 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 79 89.15
10/21/2026 21:59 21 89.15
10/21/2026 21:59 39 89.155
10/21/2026 21:59 5 89.16
10/21/2026 21:59 39 89.16
10/21/2026 21:59 2 89.16
10/21/2026 21:59 142 89.155
10/21/2026 21:59 74 89.15
10/21/2026 21:59 75 89.15
10/21/2026 21:59 94 89.15
10/21/2026 21:59 6 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 4 89.145
10/21/2026 21:59 53 89.145
10/21/2026 21:59 62 89.145
10/21/2026 21:59 38 89.145
10/21/2026 21:59 125 89.145
10/21/2026 21:59 75 89.145
10/21/2026 21:59 75 89.15
10/21/2026 21:59 260 89.12
10/21/2026 21:59 75 89.12
10/21/2026 21:59 800 89.13
10/21/2026 21:59 75 89.13
10/21/2026 21:59 9 89.13
10/21/2026 21:59 75 89.14
10/21/2026 21:59 400 89.15
10/21/2026 21:59 244 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 800 89.15
10/21/2026 21:59 65 89.155
10/21/2026 21:59 6 89.15
10/21/2026 21:59 203 89.155
10/21/2026 21:59 60 89.155
10/21/2026 21:59 4 89.155
10/21/2026 21:59 496 89.155
10/21/2026 21:59 4 89.155
10/21/2026 21:59 4 89.15
10/21/2026 21:59 40 89.155
10/21/2026 21:59 2 89.155
10/21/2026 21:59 174 89.15
10/21/2026 21:59 84 89.15
10/21/2026 21:59 460 89.15
10/21/2026 21:59 75 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 700 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 477 89.12
10/21/2026 21:59 25 89.12
10/21/2026 21:59 40 89.13
10/21/2026 21:59 35 89.13
10/21/2026 21:59 25 89.13
10/21/2026 21:59 100 89.14
10/21/2026 21:59 100 89.14
10/21/2026 21:59 200 89.14
10/21/2026 21:59 25 89.14
10/21/2026 21:59 76 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 100 89.15
10/21/2026 21:59 40 89.15
10/21/2026 21:59 179 89.15
10/21/2026 21:59 10 89.15
10/21/2026 21:59 300 89.15
10/21/2026 21:59 50 89.15
10/21/2026 21:59 100 89.155
10/21/2026 21:59 100 89.155
10/21/2026 21:59 88 89.16
10/21/2026 21:59 110 89.155
10/21/2026 21:59 1 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 64 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 76 89.15
10/21/2026 21:59 500 89.15
10/21/2026 21:59 20 89.15
10/21/2026 21:59 10 89.16
10/21/2026 21:59 142 89.16
10/21/2026 21:59 20 89.16
10/21/2026 21:59 20 89.16
10/21/2026 21:59 20 89.16
10/21/2026 21:59 280 89.16
10/21/2026 21:59 50 89.16
10/21/2026 21:59 13 89.16
10/21/2026 21:59 7 89.16
10/21/2026 21:59 2 89.16
10/21/2026 21:59 23 89.16
10/21/2026 21:59 150 89.16
10/21/2026 21:59 20 89.17
10/21/2026 21:59 21 89.17
10/21/2026 21:59 1327 89.17
10/21/2026 21:59 5 89.17
10/21/2026 21:59 66 89.17
10/21/2026 21:59 61 89.17
10/21/2026 21:59 192 89.17
10/21/2026 21:59 15 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 7 89.17
10/21/2026 21:59 90 89.17
10/21/2026 21:59 77 89.17
10/21/2026 21:59 5 89.17
10/21/2026 21:59 7 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 16 89.17
10/21/2026 21:59 6 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 19 89.17
10/21/2026 21:59 39 89.17
10/21/2026 21:59 130 89.17
10/21/2026 21:59 127 89.17
10/21/2026 21:59 173 89.17
10/21/2026 21:59 20 89.17
10/21/2026 21:59 71 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1700 89.17
10/21/2026 21:59 50 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 163 89.17
10/21/2026 21:59 1018 89.17
10/21/2026 21:59 903 89.17
10/21/2026 21:59 1176 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 90 89.17
10/21/2026 21:59 5 89.175
10/21/2026 21:59 6 89.17
10/21/2026 21:59 10 89.175
10/21/2026 21:59 100 89.175
10/21/2026 21:59 10 89.175
10/21/2026 21:59 31 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 201 89.18
10/21/2026 21:59 4 89.18
10/21/2026 21:59 6 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 288 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 50 89.18
10/21/2026 21:59 7 89.175
10/21/2026 21:59 9 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 6 89.175
10/21/2026 21:59 6 89.175
10/21/2026 21:59 163 89.17
10/21/2026 21:59 102 89.17
10/21/2026 21:59 8 89.17
10/21/2026 21:59 104 89.17
10/21/2026 21:59 40 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 83 89.17
10/21/2026 21:59 10 89.18
10/21/2026 21:59 49 89.18
10/21/2026 21:59 172 89.18
10/21/2026 21:59 632 89.18
10/21/2026 21:59 378 89.18
10/21/2026 21:59 114 89.18
10/21/2026 21:59 7 89.18
10/21/2026 21:59 39 89.18
10/21/2026 21:59 7 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 39 89.18
10/21/2026 21:59 25 89.18
10/21/2026 21:59 275 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 33 89.18
10/21/2026 21:59 7 89.18
10/21/2026 21:59 55 89.18
10/21/2026 21:59 100 89.185
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 1 89.185
10/21/2026 21:59 57 89.19
10/21/2026 21:59 400 89.185
10/21/2026 21:59 124 89.185
10/21/2026 21:59 12 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 100 89.18
10/21/2026 21:59 2 89.18
10/21/2026 21:59 9 89.185
10/21/2026 21:59 2 89.185
10/21/2026 21:59 1 89.185
10/21/2026 21:59 1 89.18
10/21/2026 21:59 2 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 99 89.18
10/21/2026 21:59 173 89.18
10/21/2026 21:59 13 89.185
10/21/2026 21:59 1 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 140 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 41 89.18
10/21/2026 21:59 42 89.18
10/21/2026 21:59 58 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 26 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 17 89.18
10/21/2026 21:59 8 89.18
10/21/2026 21:59 59 89.18
10/21/2026 21:59 3 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 317 89.18
10/21/2026 21:59 40 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 3 89.18
10/21/2026 21:59 19 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 20 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 8 89.18
10/21/2026 21:59 50 89.18
10/21/2026 21:59 48 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 59 89.18
10/21/2026 21:59 143 89.18
10/21/2026 21:59 130 89.18
10/21/2026 21:59 213 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 1 89.19
10/21/2026 21:59 257 89.19
10/21/2026 21:59 1 89.19
10/21/2026 21:59 2 89.19
10/21/2026 21:59 7 89.19
10/21/2026 21:59 3 89.19
10/21/2026 21:59 4 89.19
10/21/2026 21:59 200 89.19
10/21/2026 21:59 10 89.19
10/21/2026 21:59 60 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 2 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 90 89.19
10/21/2026 21:59 20 89.19
10/21/2026 21:59 20 89.19
10/21/2026 21:59 400 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 2 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 100 89.19
10/21/2026 21:59 18 89.19
10/21/2026 21:59 11 89.19
10/21/2026 21:59 150 89.185
10/21/2026 21:59 200 89.185
10/21/2026 21:59 20 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 1 89.18
10/21/2026 21:59 5 89.185
10/21/2026 21:59 1 89.18
10/21/2026 21:59 268 89.18
10/21/2026 21:59 5 89.185
10/21/2026 21:59 100 89.18
10/21/2026 21:59 11 89.185
10/21/2026 21:59 6 89.185
10/21/2026 21:59 6 89.18
10/21/2026 21:59 867 89.185
10/21/2026 21:59 69 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 239 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 9 89.18
10/21/2026 21:59 7 89.185
10/21/2026 21:59 74 89.185
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 47 89.185
10/21/2026 21:59 300 89.18
10/21/2026 21:59 201 89.18
10/21/2026 21:59 9 89.185
10/21/2026 21:59 200 89.185
10/21/2026 21:59 1 89.18
10/21/2026 21:59 400 89.18
10/21/2026 21:59 5 89.185
10/21/2026 21:59 39 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 8 89.18
10/21/2026 21:59 90 89.185
10/21/2026 21:59 10 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 6 89.18
10/21/2026 21:59 1 89.18
10/21/2026 21:59 330 89.18
10/21/2026 21:59 10 89.185
10/21/2026 21:59 45 89.19
10/21/2026 21:59 150 89.185
10/21/2026 21:59 100 89.185
10/21/2026 21:59 100 89.185
10/21/2026 21:59 2 89.185
10/21/2026 21:59 64 89.185
10/21/2026 21:59 5 89.185
10/21/2026 21:59 10 89.18
10/21/2026 21:59 2 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 2 89.18
10/21/2026 21:59 29 89.18
10/21/2026 21:59 83 89.18
10/21/2026 21:59 17 89.18
10/21/2026 21:59 10 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 48 89.18
10/21/2026 21:59 4 89.18
10/21/2026 21:59 90 89.18
10/21/2026 21:59 2 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 300 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 500 89.18
10/21/2026 21:59 6 89.18
10/21/2026 21:59 91 89.18
10/21/2026 21:59 5 89.18
10/21/2026 21:59 50 89.18
10/21/2026 21:59 7 89.18
10/21/2026 21:59 500 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 23 89.18
10/21/2026 21:59 400 89.18
10/21/2026 21:59 200 89.18
10/21/2026 21:59 121 89.18
10/21/2026 21:59 14 89.18
10/21/2026 21:59 106 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 100 89.18
10/21/2026 21:59 10 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 10 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 57 89.165
10/21/2026 21:59 100 89.17
10/21/2026 21:59 9 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 50 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 3 89.17
10/21/2026 21:59 50 89.17
10/21/2026 21:59 200 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 89 89.17
10/21/2026 21:59 11 89.17
10/21/2026 21:59 29 89.17
10/21/2026 21:59 71 89.17
10/21/2026 21:59 41 89.17
10/21/2026 21:59 59 89.17
10/21/2026 21:59 541 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 400 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 29 89.17
10/21/2026 21:59 40 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 50 89.17
10/21/2026 21:59 41 89.17
10/21/2026 21:59 25 89.17
10/21/2026 21:59 400 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 41 89.17
10/21/2026 21:59 3 89.17
10/21/2026 21:59 200 89.17
10/21/2026 21:59 15 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 2 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 46 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 40 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 788 89.17
10/21/2026 21:59 80 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 1700 89.17
10/21/2026 21:59 106 89.17
10/21/2026 21:59 1051 89.17
10/21/2026 21:59 400 89.17
10/21/2026 21:59 126 89.175
10/21/2026 21:59 74 89.175
10/21/2026 21:59 72 89.175
10/21/2026 21:59 1 89.175
10/21/2026 21:59 2 89.17
10/21/2026 21:59 1 89.175
10/21/2026 21:59 1 89.175
10/21/2026 21:59 1 89.175
10/21/2026 21:59 50 89.175
10/21/2026 21:59 50 89.175
10/21/2026 21:59 7 89.17
10/21/2026 21:59 6 89.17
10/21/2026 21:59 486 89.17
10/21/2026 21:59 49 89.17
10/21/2026 21:59 6 89.17
10/21/2026 21:59 6 89.17
10/21/2026 21:59 100 89.175
10/21/2026 21:59 17 89.17
10/21/2026 21:59 5 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 216 89.17
10/21/2026 21:59 584 89.17
10/21/2026 21:59 6 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 39 89.175
10/21/2026 21:59 2 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 4 89.17
10/21/2026 21:59 3 89.17
10/21/2026 21:59 461 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 100 89.17
10/21/2026 21:59 99 89.17
10/21/2026 21:59 1 89.17
10/21/2026 21:59 42 89.165
10/21/2026 21:59 100 89.165
10/21/2026 21:59 100 89.16
10/21/2026 21:59 2 89.16
10/21/2026 21:59 6 89.16
10/21/2026 21:59 800 89.16
10/21/2026 21:59 4 89.16
10/21/2026 21:59 33 89.16
10/21/2026 21:59 140 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 300 89.16
10/21/2026 21:59 2 89.16
10/21/2026 21:59 1 89.16
10/21/2026 21:59 30 89.16
10/21/2026 21:59 9 89.16
10/21/2026 21:59 5 89.16
10/21/2026 21:59 15 89.16
10/21/2026 21:59 200 89.16
10/21/2026 21:59 1 89.16
10/21/2026 21:59 200 89.16
10/21/2026 21:59 3 89.16
10/21/2026 21:59 80 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 28 89.16
10/21/2026 21:59 72 89.16
10/21/2026 21:59 300 89.16
10/21/2026 21:59 4 89.16
10/21/2026 21:59 500 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 42 89.16
10/21/2026 21:59 42 89.16
10/21/2026 21:59 10 89.16
10/21/2026 21:59 7 89.16
10/21/2026 21:59 50 89.16
10/21/2026 21:59 3 89.16
10/21/2026 21:59 1 89.16
10/21/2026 21:59 2 89.16
10/21/2026 21:59 44 89.16
10/21/2026 21:59 11 89.16
10/21/2026 21:59 2 89.16
10/21/2026 21:59 15 89.16
10/21/2026 21:59 11 89.155
10/21/2026 21:59 1 89.155
10/21/2026 21:59 3 89.16
10/21/2026 21:59 3 89.16
10/21/2026 21:59 3 89.16
10/21/2026 21:59 3 89.16
10/21/2026 21:59 30 89.15
10/21/2026 21:59 758 89.15
10/21/2026 21:59 481 89.15
10/21/2026 21:59 213 89.16
10/21/2026 21:59 1 89.16
10/21/2026 21:59 302 89.16
10/21/2026 21:59 200 89.16
10/21/2026 21:59 1 89.16
10/21/2026 21:59 8 89.16
10/21/2026 21:59 300 89.16
10/21/2026 21:59 14 89.16
10/21/2026 21:59 400 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 100 89.16
10/21/2026 21:59 25 89.16
10/21/2026 21:59 200 89.155
10/21/2026 21:59 500 89.155
10/21/2026 21:59 50 89.155
10/21/2026 21:59 1 89.15
10/21/2026 21:59 15 89.15
10/21/2026 21:59 170 89.15
10/21/2026 21:59 269 89.15
10/21/2026 21:59 100 89.155
10/21/2026 21:59 3 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 124 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 36 89.15
10/21/2026 21:58 64 89.15
10/21/2026 21:58 16 89.15
10/21/2026 21:58 20 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 75 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 25 89.15
10/21/2026 21:58 70 89.14
10/21/2026 21:58 100 89.14
10/21/2026 21:58 30 89.13
10/21/2026 21:58 100 89.13
10/21/2026 21:58 29 89.13
10/21/2026 21:58 71 89.13
10/21/2026 21:58 79 89.13
10/21/2026 21:58 21 89.13
10/21/2026 21:58 79 89.13
10/21/2026 21:58 21 89.13
10/21/2026 21:58 129 89.13
10/21/2026 21:58 100 89.13
10/21/2026 21:58 100 89.13
10/21/2026 21:58 6 89.13
10/21/2026 21:58 94 89.13
10/21/2026 21:58 6 89.13
10/21/2026 21:58 144 89.13
10/21/2026 21:58 60 89.10
10/21/2026 21:58 60 89.10
10/21/2026 21:58 100 89.10
10/21/2026 21:58 25 89.10
10/21/2026 21:58 40 89.11
10/21/2026 21:58 60 89.11
10/21/2026 21:58 20 89.11
10/21/2026 21:58 25 89.11
10/21/2026 21:58 60 89.12
10/21/2026 21:58 25 89.12
10/21/2026 21:58 26 89.12
10/21/2026 21:58 100 89.13
10/21/2026 21:58 1 89.13
10/21/2026 21:58 20 89.13
10/21/2026 21:58 25 89.13
10/21/2026 21:58 150 89.135
10/21/2026 21:58 239 89.135
10/21/2026 21:58 261 89.135
10/21/2026 21:58 50 89.135
10/21/2026 21:58 100 89.135
10/21/2026 21:58 100 89.135
10/21/2026 21:58 20 89.14
10/21/2026 21:58 57 89.14
10/21/2026 21:58 40 89.14
10/21/2026 21:58 24 89.14
10/21/2026 21:58 1 89.15
10/21/2026 21:58 60 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 300 89.15
10/21/2026 21:58 20 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 45 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 200 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 5 89.15
10/21/2026 21:58 54 89.15
10/21/2026 21:58 3 89.15
10/21/2026 21:58 3 89.15
10/21/2026 21:58 44 89.15
10/21/2026 21:58 400 89.15
10/21/2026 21:58 400 89.15
10/21/2026 21:58 3 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 11 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 7 89.15
10/21/2026 21:58 10 89.15
10/21/2026 21:58 76 89.15
10/21/2026 21:58 24 89.15
10/21/2026 21:58 82 89.15
10/21/2026 21:58 218 89.15
10/21/2026 21:58 59 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 8 89.15
10/21/2026 21:58 2 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 68 89.15
10/21/2026 21:58 32 89.15
10/21/2026 21:58 1388 89.15
10/21/2026 21:58 2 89.15
10/21/2026 21:58 3 89.15
10/21/2026 21:58 38 89.155
10/21/2026 21:58 62 89.155
10/21/2026 21:58 88 89.155
10/21/2026 21:58 12 89.155
10/21/2026 21:58 1 89.15
10/21/2026 21:58 637 89.15
10/21/2026 21:58 12 89.155
10/21/2026 21:58 59 89.155
10/21/2026 21:58 10 89.155
10/21/2026 21:58 1 89.16
10/21/2026 21:58 99 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 43 89.15
10/21/2026 21:58 2 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 218 89.15
10/21/2026 21:58 5 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 300 89.15
10/21/2026 21:58 40 89.15
10/21/2026 21:58 1 89.15
10/21/2026 21:58 40 89.15
10/21/2026 21:58 76 89.15
10/21/2026 21:58 100 89.155
10/21/2026 21:58 1 89.15
10/21/2026 21:58 23 89.15
10/21/2026 21:58 200 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 25 89.15
10/21/2026 21:58 2 89.155
10/21/2026 21:58 261 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 3 89.16
10/21/2026 21:58 134 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 75 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 2 89.155
10/21/2026 21:58 3 89.155
10/21/2026 21:58 100 89.16
10/21/2026 21:58 15 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 500 89.16
10/21/2026 21:58 200 89.16
10/21/2026 21:58 42 89.16
10/21/2026 21:58 5 89.16
10/21/2026 21:58 5 89.16
10/21/2026 21:58 76 89.16
10/21/2026 21:58 221 89.16
10/21/2026 21:58 3 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 47 89.16
10/21/2026 21:58 41 89.16
10/21/2026 21:58 40 89.16
10/21/2026 21:58 3 89.16
10/21/2026 21:58 42 89.16
10/21/2026 21:58 22 89.16
10/21/2026 21:58 2 89.16
10/21/2026 21:58 77 89.17
10/21/2026 21:58 13 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 43 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 13 89.17
10/21/2026 21:58 54 89.17
10/21/2026 21:58 830 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 60 89.17
10/21/2026 21:58 300 89.17
10/21/2026 21:58 1952 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 341 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 1 89.175
10/21/2026 21:58 2 89.17
10/21/2026 21:58 100 89.18
10/21/2026 21:58 100 89.18
10/21/2026 21:58 25 89.18
10/21/2026 21:58 100 89.18
10/21/2026 21:58 108 89.18
10/21/2026 21:58 100 89.18
10/21/2026 21:58 55 89.18
10/21/2026 21:58 40 89.18
10/21/2026 21:58 2 89.18
10/21/2026 21:58 3 89.18
10/21/2026 21:58 150 89.175
10/21/2026 21:58 150 89.175
10/21/2026 21:58 200 89.17
10/21/2026 21:58 200 89.17
10/21/2026 21:58 3 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 7 89.17
10/21/2026 21:58 3 89.17
10/21/2026 21:58 500 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 5 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 14 89.17
10/21/2026 21:58 15 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 33 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 23 89.17
10/21/2026 21:58 2 89.17
10/21/2026 21:58 400 89.17
10/21/2026 21:58 3 89.17
10/21/2026 21:58 50 89.17
10/21/2026 21:58 60 89.17
10/21/2026 21:58 6 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 6 89.17
10/21/2026 21:58 5 89.165
10/21/2026 21:58 5 89.165
10/21/2026 21:58 1 89.17
10/21/2026 21:58 93 89.17
10/21/2026 21:58 7 89.17
10/21/2026 21:58 100 89.165
10/21/2026 21:58 100 89.165
10/21/2026 21:58 1 89.16
10/21/2026 21:58 4 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 200 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 15 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 90 89.16
10/21/2026 21:58 2 89.17
10/21/2026 21:58 6 89.17
10/21/2026 21:58 3 89.17
10/21/2026 21:58 1 89.16
10/21/2026 21:58 109 89.16
10/21/2026 21:58 105 89.16
10/21/2026 21:58 40 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 37 89.16
10/21/2026 21:58 60 89.16
10/21/2026 21:58 300 89.16
10/21/2026 21:58 1 89.165
10/21/2026 21:58 100 89.165
10/21/2026 21:58 4 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 2 89.16
10/21/2026 21:58 88 89.16
10/21/2026 21:58 88 89.16
10/21/2026 21:58 1 89.17
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 32 89.16
10/21/2026 21:58 300 89.16
10/21/2026 21:58 36 89.16
10/21/2026 21:58 6 89.16
10/21/2026 21:58 2 89.16
10/21/2026 21:58 1 89.17
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 31 89.16
10/21/2026 21:58 2 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 50 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 300 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 31 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 97 89.16
10/21/2026 21:58 2 89.16
10/21/2026 21:58 99 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 500 89.16
10/21/2026 21:58 20 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 26 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 5 89.16
10/21/2026 21:58 274 89.16
10/21/2026 21:58 54 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 3 89.16
10/21/2026 21:58 39 89.16
10/21/2026 21:58 148 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 7 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 28 89.16
10/21/2026 21:58 100 89.165
10/21/2026 21:58 1 89.17
10/21/2026 21:58 48 89.17
10/21/2026 21:58 99 89.17
10/21/2026 21:58 99 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 48 89.17
10/21/2026 21:58 100 89.175
10/21/2026 21:58 200 89.17
10/21/2026 21:58 48 89.17
10/21/2026 21:58 268 89.17
10/21/2026 21:58 68 89.17
10/21/2026 21:58 200 89.17
10/21/2026 21:58 27 89.17
10/21/2026 21:58 29 89.17
10/21/2026 21:58 29 89.17
10/21/2026 21:58 85 89.17
10/21/2026 21:58 85 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 85 89.17
10/21/2026 21:58 85 89.17
10/21/2026 21:58 2 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 22 89.17
10/21/2026 21:58 200 89.165
10/21/2026 21:58 100 89.165
10/21/2026 21:58 100 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 64 89.17
10/21/2026 21:58 25 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 84 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 84 89.17
10/21/2026 21:58 52 89.17
10/21/2026 21:58 78 89.17
10/21/2026 21:58 122 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 70 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 3 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 88 89.17
10/21/2026 21:58 162 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 2 89.165
10/21/2026 21:58 1 89.165
10/21/2026 21:58 12 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 36 89.17
10/21/2026 21:58 63 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 239 89.17
10/21/2026 21:58 25 89.17
10/21/2026 21:58 63 89.17
10/21/2026 21:58 88 89.17
10/21/2026 21:58 63 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 18 89.17
10/21/2026 21:58 82 89.17
10/21/2026 21:58 48 89.17
10/21/2026 21:58 81 89.17
10/21/2026 21:58 200 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 3 89.17
10/21/2026 21:58 2 89.17
10/21/2026 21:58 4 89.16
10/21/2026 21:58 42 89.16
10/21/2026 21:58 23 89.16
10/21/2026 21:58 42 89.16
10/21/2026 21:58 40 89.16
10/21/2026 21:58 105 89.155
10/21/2026 21:58 11 89.155
10/21/2026 21:58 100 89.155
10/21/2026 21:58 100 89.155
10/21/2026 21:58 200 89.155
10/21/2026 21:58 200 89.155
10/21/2026 21:58 200 89.155
10/21/2026 21:58 100 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 8 89.16
10/21/2026 21:58 286 89.16
10/21/2026 21:58 14 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 40 89.16
10/21/2026 21:58 40 89.16
10/21/2026 21:58 20 89.16
10/21/2026 21:58 27 89.16
10/21/2026 21:58 99 89.17
10/21/2026 21:58 82 89.17
10/21/2026 21:58 70 89.17
10/21/2026 21:58 4 89.17
10/21/2026 21:58 25 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 1 89.16
10/21/2026 21:58 26 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 16 89.16
10/21/2026 21:58 9 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 117 89.155
10/21/2026 21:58 18 89.155
10/21/2026 21:58 74 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 7 89.16
10/21/2026 21:58 204 89.16
10/21/2026 21:58 11 89.16
10/21/2026 21:58 8 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 22 89.16
10/21/2026 21:58 60 89.16
10/21/2026 21:58 2 89.16
10/21/2026 21:58 5 89.16
10/21/2026 21:58 34 89.16
10/21/2026 21:58 200 89.16
10/21/2026 21:58 300 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 3 89.17
10/21/2026 21:58 151 89.17
10/21/2026 21:58 249 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 14 89.17
10/21/2026 21:58 235 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 64 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 25 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 103 89.17
10/21/2026 21:58 73 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 27 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 41 89.17
10/21/2026 21:58 2 89.17
10/21/2026 21:58 33 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 38 89.17
10/21/2026 21:58 34 89.17
10/21/2026 21:58 3 89.17
10/21/2026 21:58 1 89.17
10/21/2026 21:58 257 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 45 89.17
10/21/2026 21:58 98 89.17
10/21/2026 21:58 100 89.17
10/21/2026 21:58 10 89.17
10/21/2026 21:58 20 89.17
10/21/2026 21:58 25 89.17
10/21/2026 21:58 200 89.165
10/21/2026 21:58 100 89.16
10/21/2026 21:58 490 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 127 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 40 89.16
10/21/2026 21:58 24 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 300 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 237 89.16
10/21/2026 21:58 39 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 40 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 20 89.16
10/21/2026 21:58 3 89.16
10/21/2026 21:58 2 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 12 89.16
10/21/2026 21:58 3 89.16
10/21/2026 21:58 7 89.16
10/21/2026 21:58 13 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 74 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 74 89.16
10/21/2026 21:58 74 89.16
10/21/2026 21:58 3 89.16
10/21/2026 21:58 7 89.16
10/21/2026 21:58 29 89.16
10/21/2026 21:58 7 89.16
10/21/2026 21:58 12 89.16
10/21/2026 21:58 6 89.16
10/21/2026 21:58 12 89.16
10/21/2026 21:58 2 89.16
10/21/2026 21:58 18 89.16
10/21/2026 21:58 24 89.16
10/21/2026 21:58 18 89.16
10/21/2026 21:58 36 89.16
10/21/2026 21:58 10 89.16
10/21/2026 21:58 10 89.16
10/21/2026 21:58 44 89.16
10/21/2026 21:58 10 89.16
10/21/2026 21:58 10 89.16
10/21/2026 21:58 36 89.16
10/21/2026 21:58 12 89.16
10/21/2026 21:58 16 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 74 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 14 89.16
10/21/2026 21:58 113 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 19 89.16
10/21/2026 21:58 15 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 99 89.16
10/21/2026 21:58 1 89.16
10/21/2026 21:58 9 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 90 89.16
10/21/2026 21:58 10 89.16
10/21/2026 21:58 40 89.155
10/21/2026 21:58 100 89.155
10/21/2026 21:58 20 89.15
10/21/2026 21:58 20 89.15
10/21/2026 21:58 1 89.145
10/21/2026 21:58 48 89.14
10/21/2026 21:58 100 89.14
10/21/2026 21:58 1 89.14
10/21/2026 21:58 25 89.14
10/21/2026 21:58 177 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 39 89.15
10/21/2026 21:58 100 89.15
10/21/2026 21:58 25 89.15
10/21/2026 21:58 24 89.15
10/21/2026 21:58 35 89.15
10/21/2026 21:58 48 89.16
10/21/2026 21:58 48 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 300 89.16
10/21/2026 21:58 21 89.16
10/21/2026 21:58 24 89.16
10/21/2026 21:58 150 89.16
10/21/2026 21:58 6 89.165
10/21/2026 21:58 100 89.165
10/21/2026 21:58 40 89.165
10/21/2026 21:58 500 89.16
10/21/2026 21:58 25 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 50 89.16
10/21/2026 21:58 112 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 100 89.16
10/21/2026 21:58 51 89.15
10/21/2026 21:58 114 89.15
10/21/2026 21:58 200 89.15
10/21/2026 21:58 25 89.15
10/21/2026 21:58 300 89.15
10/21/2026 21:58 2 89.155
10/21/2026 21:58 50 89.155
10/21/2026 21:58 150 89.155
10/21/2026 21:57 1 89.15
10/21/2026 21:57 7 89.15
10/21/2026 21:57 24 89.15
10/21/2026 21:57 40 89.15
10/21/2026 21:57 18 89.15
10/21/2026 21:57 56 89.15
10/21/2026 21:57 12 89.15
10/21/2026 21:57 125 89.15
10/21/2026 21:57 48 89.15
10/21/2026 21:57 48 89.15
10/21/2026 21:57 69 89.15
10/21/2026 21:57 68 89.15
10/21/2026 21:57 193 89.15
10/21/2026 21:57 68 89.15
10/21/2026 21:57 500 89.15
10/21/2026 21:57 24 89.15
10/21/2026 21:57 40 89.15
10/21/2026 21:57 42 89.145
10/21/2026 21:57 48 89.15
10/21/2026 21:57 48 89.15
10/21/2026 21:57 23 89.15
10/21/2026 21:57 40 89.15
10/21/2026 21:57 11 89.16
10/21/2026 21:57 39 89.16
10/21/2026 21:57 100 89.16
10/21/2026 21:57 2 89.16
10/21/2026 21:57 40 89.16
10/21/2026 21:57 25 89.15
10/21/2026 21:57 25 89.14
10/21/2026 21:57 24 89.14
10/21/2026 21:57 9 89.15
10/21/2026 21:57 24 89.15
10/21/2026 21:57 16 89.15
10/21/2026 21:57 48 89.15
10/21/2026 21:57 48 89.15
10/21/2026 21:57 25 89.15
10/21/2026 21:57 8 89.15
10/21/2026 21:57 88 89.15
10/21/2026 21:57 25 89.15
10/21/2026 21:57 20 89.14
10/21/2026 21:57 25 89.14
10/21/2026 21:57 38 89.15
10/21/2026 21:57 40 89.15
10/21/2026 21:57 69 89.15
10/21/2026 21:57 48 89.16
10/21/2026 21:57 48 89.16
10/21/2026 21:57 100 89.16
10/21/2026 21:57 48 89.16
10/21/2026 21:57 48 89.16
10/21/2026 21:57 500 89.16
10/21/2026 21:57 200 89.16
10/21/2026 21:57 20 89.16
10/21/2026 21:57 20 89.16
10/21/2026 21:57 31 89.15
10/21/2026 21:57 24 89.15
10/21/2026 21:57 83 89.16
10/21/2026 21:57 29 89.16
10/21/2026 21:57 74 89.16
10/21/2026 21:57 19 89.16
10/21/2026 21:57 48 89.16
10/21/2026 21:57 24 89.16
10/21/2026 21:57 24 89.165
10/21/2026 21:57 38 89.165
10/21/2026 21:57 38 89.165
10/21/2026 21:57 100 89.165
10/21/2026 21:57 48 89.17
10/21/2026 21:57 48 89.17
10/21/2026 21:57 28 89.17
10/21/2026 21:57 126 89.17
10/21/2026 21:57 25 89.17
10/21/2026 21:57 100 89.17
10/21/2026 21:57 385 89.165
10/21/2026 21:57 5 89.17
10/21/2026 21:57 28 89.17
10/21/2026 21:57 27 89.17
10/21/2026 21:57 100 89.17
10/21/2026 21:57 163 89.175
10/21/2026 21:57 50 89.175
10/21/2026 21:57 100 89.175
10/21/2026 21:57 1 89.18
10/21/2026 21:57 3 89.18
10/21/2026 21:57 20 89.18
10/21/2026 21:57 100 89.18
10/21/2026 21:57 100 89.18
10/21/2026 21:57 25 89.18
10/21/2026 21:57 40 89.18
10/21/2026 21:57 108 89.18
10/21/2026 21:57 500 89.17
10/21/2026 21:57 10 89.17
10/21/2026 21:57 41 89.17
10/21/2026 21:57 59 89.17
10/21/2026 21:57 100 89.17
10/21/2026 21:57 100 89.17
10/21/2026 21:57 4 89.17
10/21/2026 21:57 100 89.17
10/21/2026 21:57 1113 89.16
10/21/2026 21:57 187 89.16
10/21/2026 21:57 13 89.16
10/21/2026 21:57 863 89.16
10/21/2026 21:57 48 89.16
10/21/2026 21:57 31 89.16
10/21/2026 21:57 35 89.16
10/21/2026 21:57 39 89.16
10/21/2026 21:57 43 89.16
10/21/2026 21:57 28 89.16
10/21/2026 21:57 20 89.16
10/21/2026 21:57 53 89.16
10/21/2026 21:57 59 89.16
10/21/2026 21:57 66 89.16
10/21/2026 21:57 500 89.16
10/21/2026 21:57 82 89.16
10/21/2026 21:57 20 89.16
10/21/2026 21:57 80 89.16
10/21/2026 21:57 48 89.16
10/21/2026 21:57 127 89.16
10/21/2026 21:57 103 89.16
10/21/2026 21:57 100 89.16
10/21/2026 21:57 42 89.16
10/21/2026 21:57 58 89.16
10/21/2026 21:57 100 89.16
10/21/2026 21:57 55 89.16
10/21/2026 21:57 8 89.16
10/21/2026 21:57 8 89.16
10/21/2026 21:57 271 89.16
10/21/2026 21:57 52 89.16
10/21/2026 21:57 8 89.16
10/21/2026 21:57 6 89.16
10/21/2026 21:57 500 89.16
10/21/2026 21:57 52 89.16
10/21/2026 21:57 75 89.15
10/21/2026 21:57 25 89.15
10/21/2026 21:57 100 89.15
10/21/2026 21:57 75 89.15
10/21/2026 21:57 25 89.15
10/21/2026 21:57 49 89.15
10/21/2026 21:57 25 89.15
10/21/2026 21:57 87 89.14
10/21/2026 21:57 25 89.14
10/21/2026 21:57 12 89.14
10/21/2026 21:57 24 89.14
10/21/2026 21:57 25 89.14
10/21/2026 21:57 10 89.15
10/21/2026 21:57 36 89.15
10/21/2026 21:57 24 89.15
10/21/2026 21:57 12 89.15
10/21/2026 21:57 127 89.15
10/21/2026 21:57 500 89.155
10/21/2026 21:57 10 89.15
10/21/2026 21:57 28 89.14
10/21/2026 21:57 28 89.14
10/21/2026 21:57 72 89.14
10/21/2026 21:57 28 89.14
10/21/2026 21:57 72 89.14
10/21/2026 21:57 1 89.14
10/21/2026 21:57 71 89.14
10/21/2026 21:57 100 89.14
10/21/2026 21:57 25 89.14
10/21/2026 21:57 100 89.14
10/21/2026 21:57 100 89.135
10/21/2026 21:57 48 89.14
10/21/2026 21:57 50 89.14
10/21/2026 21:57 34 89.14
10/21/2026 21:57 30 89.14
10/21/2026 21:57 200 89.14
10/21/2026 21:57 7 89.14
10/21/2026 21:57 24 89.14
10/21/2026 21:57 100 89.145
10/21/2026 21:57 100 89.15
10/21/2026 21:57 100 89.15
10/21/2026 21:57 150 89.145
10/21/2026 21:57 100 89.15
10/21/2026 21:57 500 89.15
10/21/2026 21:57 20 89.15
10/21/2026 21:57 2 89.15
10/21/2026 21:57 10 89.15
10/21/2026 21:57 150 89.145
10/21/2026 21:57 48 89.145
10/21/2026 21:57 127 89.15
10/21/2026 21:57 100 89.15
10/21/2026 21:57 10 89.15
10/21/2026 21:57 100 89.15
10/21/2026 21:57 32 89.15
10/21/2026 21:57 100 89.15
10/21/2026 21:57 300 89.15
10/21/2026 21:57 100 89.15
10/21/2026 21:57 50 89.15
10/21/2026 21:57 10 89.15
10/21/2026 21:57 100 89.15
10/21/2026 21:57 15 89.15
10/21/2026 21:57 1 89.15
10/21/2026 21:57 500 89.14
10/21/2026 21:57 17 89.14
10/21/2026 21:57 100 89.14
10/21/2026 21:57 37 89.14
10/21/2026 21:57 25 89.14
10/21/2026 21:57 10 89.14
10/21/2026 21:57 16 89.14
10/21/2026 21:57 25 89.13
10/21/2026 21:57 1 89.13
10/21/2026 21:57 40 89.13
10/21/2026 21:57 25 89.13
10/21/2026 21:57 20 89.13
10/21/2026 21:57 44 89.13
10/21/2026 21:57 20 89.13
10/21/2026 21:57 60 89.13
10/21/2026 21:57 75 89.13
10/21/2026 21:57 100 89.13
10/21/2026 21:57 1 89.13
10/21/2026 21:57 100 89.13
10/21/2026 21:57 128 89.13
10/21/2026 21:57 40 89.13
10/21/2026 21:57 100 89.13
10/21/2026 21:57 610 89.13
10/21/2026 21:57 128 89.13
10/21/2026 21:57 49 89.13
10/21/2026 21:57 49 89.13
10/21/2026 21:57 128 89.13
10/21/2026 21:57 100 89.13
10/21/2026 21:57 20 89.13
10/21/2026 21:57 10 89.12
10/21/2026 21:57 49 89.13
10/21/2026 21:57 4 89.13
10/21/2026 21:57 100 89.13
10/21/2026 21:57 19 89.13
10/21/2026 21:57 1 89.13
10/21/2026 21:57 46 89.13
10/21/2026 21:57 25 89.13
10/21/2026 21:57 52 89.13
10/21/2026 21:57 48 89.13
10/21/2026 21:57 10 89.13
10/21/2026 21:57 100 89.13
10/21/2026 21:57 100 89.13
10/21/2026 21:57 132 89.12
10/21/2026 21:57 100 89.12
10/21/2026 21:57 25 89.12
10/21/2026 21:57 150 89.11
10/21/2026 21:57 7 89.11
10/21/2026 21:57 38 89.11
10/21/2026 21:57 150 89.11
10/21/2026 21:57 48 89.11
10/21/2026 21:57 100 89.11
10/21/2026 21:57 150 89.11
10/21/2026 21:57 46 89.11
10/21/2026 21:57 25 89.12
10/21/2026 21:57 877 89.12
10/21/2026 21:57 5 89.115
10/21/2026 21:57 100 89.115
10/21/2026 21:57 2 89.12
10/21/2026 21:57 100 89.11
10/21/2026 21:57 100 89.11
10/21/2026 21:57 20 89.11
10/21/2026 21:57 26 89.11
10/21/2026 21:57 500 89.115
10/21/2026 21:57 49 89.12
10/21/2026 21:57 25 89.12
10/21/2026 21:57 40 89.12
10/21/2026 21:57 3 89.12
10/21/2026 21:57 49 89.12
10/21/2026 21:57 112 89.12
10/21/2026 21:57 98 89.12
10/21/2026 21:57 100 89.12
10/21/2026 21:57 15 89.12
10/21/2026 21:57 42 89.12
10/21/2026 21:57 42 89.12
10/21/2026 21:57 1 89.12
10/21/2026 21:57 211 89.12
10/21/2026 21:57 100 89.12
10/21/2026 21:57 4 89.12
10/21/2026 21:57 300 89.12
10/21/2026 21:57 50 89.12
10/21/2026 21:57 100 89.12
10/21/2026 21:57 10 89.12
10/21/2026 21:57 25 89.12
10/21/2026 21:57 48 89.11
10/21/2026 21:57 24 89.11
10/21/2026 21:57 42 89.11
10/21/2026 21:57 25 89.11
10/21/2026 21:57 48 89.11
10/21/2026 21:57 25 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.095
10/21/2026 21:57 294 89.095
10/21/2026 21:57 49 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 26 89.09
10/21/2026 21:57 200 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 6 89.10
10/21/2026 21:57 1 89.10
10/21/2026 21:57 50 89.10
10/21/2026 21:57 430 89.10
10/21/2026 21:57 25 89.10
10/21/2026 21:57 48 89.11
10/21/2026 21:57 40 89.11
10/21/2026 21:57 27 89.11
10/21/2026 21:57 39 89.11
10/21/2026 21:57 3 89.11
10/21/2026 21:57 84 89.11
10/21/2026 21:57 6 89.11
10/21/2026 21:57 300 89.11
10/21/2026 21:57 25 89.11
10/21/2026 21:57 25 89.11
10/21/2026 21:57 26 89.11
10/21/2026 21:57 101 89.11
10/21/2026 21:57 249 89.11
10/21/2026 21:57 9 89.11
10/21/2026 21:57 407 89.11
10/21/2026 21:57 77 89.11
10/21/2026 21:57 100 89.115
10/21/2026 21:57 10 89.12
10/21/2026 21:57 15 89.12
10/21/2026 21:57 25 89.12
10/21/2026 21:57 50 89.11
10/21/2026 21:57 130 89.11
10/21/2026 21:57 100 89.11
10/21/2026 21:57 150 89.105
10/21/2026 21:57 100 89.11
10/21/2026 21:57 50 89.11
10/21/2026 21:57 1 89.11
10/21/2026 21:57 99 89.11
10/21/2026 21:57 1 89.11
10/21/2026 21:57 1 89.11
10/21/2026 21:57 150 89.105
10/21/2026 21:57 152 89.105
10/21/2026 21:57 54 89.105
10/21/2026 21:57 48 89.105
10/21/2026 21:57 102 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 200 89.10
10/21/2026 21:57 25 89.10
10/21/2026 21:57 500 89.09
10/21/2026 21:57 11 89.08
10/21/2026 21:57 20 89.08
10/21/2026 21:57 69 89.08
10/21/2026 21:57 7 89.08
10/21/2026 21:57 93 89.08
10/21/2026 21:57 100 89.08
10/21/2026 21:57 7 89.08
10/21/2026 21:57 5 89.08
10/21/2026 21:57 20 89.08
10/21/2026 21:57 56 89.08
10/21/2026 21:57 32 89.08
10/21/2026 21:57 19 89.08
10/21/2026 21:57 1 89.08
10/21/2026 21:57 5 89.08
10/21/2026 21:57 51 89.08
10/21/2026 21:57 139 89.08
10/21/2026 21:57 100 89.05
10/21/2026 21:57 25 89.05
10/21/2026 21:57 34 89.05
10/21/2026 21:57 100 89.05
10/21/2026 21:57 25 89.06
10/21/2026 21:57 27 89.06
10/21/2026 21:57 99 89.06
10/21/2026 21:57 13 89.06
10/21/2026 21:57 25 89.07
10/21/2026 21:57 100 89.08
10/21/2026 21:57 15 89.08
10/21/2026 21:57 40 89.08
10/21/2026 21:57 3 89.08
10/21/2026 21:57 26 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 100 89.09
10/21/2026 21:57 40 89.09
10/21/2026 21:57 300 89.09
10/21/2026 21:57 6 89.09
10/21/2026 21:57 26 89.09
10/21/2026 21:57 7 89.10
10/21/2026 21:57 55 89.10
10/21/2026 21:57 500 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 17 89.10
10/21/2026 21:57 25 89.10
10/21/2026 21:57 150 89.095
10/21/2026 21:57 23 89.09
10/21/2026 21:57 56 89.09
10/21/2026 21:57 1 89.09
10/21/2026 21:57 20 89.09
10/21/2026 21:57 100 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 55 89.09
10/21/2026 21:57 29 89.06
10/21/2026 21:57 15 89.06
10/21/2026 21:57 100 89.07
10/21/2026 21:57 25 89.07
10/21/2026 21:57 27 89.07
10/21/2026 21:57 42 89.07
10/21/2026 21:57 42 89.08
10/21/2026 21:57 40 89.08
10/21/2026 21:57 20 89.08
10/21/2026 21:57 100 89.08
10/21/2026 21:57 25 89.08
10/21/2026 21:57 40 89.08
10/21/2026 21:57 29 89.08
10/21/2026 21:57 200 89.09
10/21/2026 21:57 40 89.09
10/21/2026 21:57 43 89.09
10/21/2026 21:57 100 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 1 89.09
10/21/2026 21:57 29 89.09
10/21/2026 21:57 49 89.10
10/21/2026 21:57 25 89.10
10/21/2026 21:57 9 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 12 89.11
10/21/2026 21:57 28 89.11
10/21/2026 21:57 2 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 57 89.10
10/21/2026 21:57 40 89.10
10/21/2026 21:57 5 89.10
10/21/2026 21:57 26 89.10
10/21/2026 21:57 25 89.10
10/21/2026 21:57 12 89.11
10/21/2026 21:57 100 89.11
10/21/2026 21:57 40 89.11
10/21/2026 21:57 15 89.11
10/21/2026 21:57 25 89.11
10/21/2026 21:57 107 89.11
10/21/2026 21:57 93 89.11
10/21/2026 21:57 54 89.10
10/21/2026 21:57 1 89.10
10/21/2026 21:57 73 89.10
10/21/2026 21:57 49 89.10
10/21/2026 21:57 20 89.10
10/21/2026 21:57 40 89.10
10/21/2026 21:57 28 89.10
10/21/2026 21:57 14 89.11
10/21/2026 21:57 86 89.11
10/21/2026 21:57 77 89.10
10/21/2026 21:57 28 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 48 89.11
10/21/2026 21:57 112 89.11
10/21/2026 21:57 29 89.11
10/21/2026 21:57 130 89.11
10/21/2026 21:57 311 89.11
10/21/2026 21:57 20 89.11
10/21/2026 21:57 42 89.11
10/21/2026 21:57 58 89.11
10/21/2026 21:57 10 89.11
10/21/2026 21:57 100 89.11
10/21/2026 21:57 15 89.11
10/21/2026 21:57 25 89.11
10/21/2026 21:57 100 89.10
10/21/2026 21:57 5 89.10
10/21/2026 21:57 112 89.10
10/21/2026 21:57 1631 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 43 89.10
10/21/2026 21:57 1 89.10
10/21/2026 21:57 56 89.10
10/21/2026 21:57 130 89.10
10/21/2026 21:57 1 89.10
10/21/2026 21:57 49 89.10
10/21/2026 21:57 29 89.10
10/21/2026 21:57 5 89.10
10/21/2026 21:57 112 89.10
10/21/2026 21:57 25 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 10 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.09
10/21/2026 21:57 100 89.09
10/21/2026 21:57 30 89.09
10/21/2026 21:57 70 89.09
10/21/2026 21:57 100 89.09
10/21/2026 21:57 100 89.09
10/21/2026 21:57 230 89.09
10/21/2026 21:57 2 89.09
10/21/2026 21:57 20 89.09
10/21/2026 21:57 49 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 27 89.09
10/21/2026 21:57 40 89.09
10/21/2026 21:57 100 89.09
10/21/2026 21:57 49 89.10
10/21/2026 21:57 28 89.10
10/21/2026 21:57 406 89.10
10/21/2026 21:57 112 89.10
10/21/2026 21:57 574 89.10
10/21/2026 21:57 265 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 6 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 100 89.10
10/21/2026 21:57 50 89.10
10/21/2026 21:57 15 89.10
10/21/2026 21:57 14 89.10
10/21/2026 21:57 49 89.09
10/21/2026 21:57 28 89.09
10/21/2026 21:57 12 89.09
10/21/2026 21:57 7 89.09
10/21/2026 21:57 10 89.09
10/21/2026 21:57 27 89.09
10/21/2026 21:57 88 89.09
10/21/2026 21:57 113 89.09
10/21/2026 21:57 37 89.09
10/21/2026 21:57 20 89.09
10/21/2026 21:57 10 89.09
10/21/2026 21:57 5 89.09
10/21/2026 21:57 78 89.09
10/21/2026 21:57 1 89.09
10/21/2026 21:57 21 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 10 89.09
10/21/2026 21:57 90 89.09
10/21/2026 21:57 150 89.085
10/21/2026 21:57 20 89.08
10/21/2026 21:57 67 89.08
10/21/2026 21:57 33 89.08
10/21/2026 21:57 100 89.08
10/21/2026 21:57 25 89.08
10/21/2026 21:57 25 89.06
10/21/2026 21:57 25 89.07
10/21/2026 21:57 100 89.08
10/21/2026 21:57 100 89.08
10/21/2026 21:57 100 89.08
10/21/2026 21:57 25 89.08
10/21/2026 21:57 2 89.08
10/21/2026 21:57 100 89.08
10/21/2026 21:57 19 89.08
10/21/2026 21:57 1 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 50 89.09
10/21/2026 21:57 829 89.09
10/21/2026 21:57 5 89.09
10/21/2026 21:57 5 89.09
10/21/2026 21:57 26 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 11 89.10
10/21/2026 21:57 25 89.09
10/21/2026 21:57 26 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 179 89.09
10/21/2026 21:57 112 89.09
10/21/2026 21:57 25 89.09
10/21/2026 21:57 10 89.09
10/21/2026 21:57 10 89.09
10/21/2026 21:57 105 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 47 89.09
10/21/2026 21:56 53 89.09
10/21/2026 21:56 10 89.09
10/21/2026 21:56 40 89.09
10/21/2026 21:56 5 89.085
10/21/2026 21:56 112 89.09
10/21/2026 21:56 20 89.09
10/21/2026 21:56 24 89.09
10/21/2026 21:56 20 89.09
10/21/2026 21:56 20 89.09
10/21/2026 21:56 20 89.09
10/21/2026 21:56 1 89.09
10/21/2026 21:56 53 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 20 89.09
10/21/2026 21:56 2 89.095
10/21/2026 21:56 25 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 5 89.09
10/21/2026 21:56 6 89.09
10/21/2026 21:56 19 89.09
10/21/2026 21:56 7 89.09
10/21/2026 21:56 100 89.085
10/21/2026 21:56 6 89.09
10/21/2026 21:56 4 89.09
10/21/2026 21:56 1 89.09
10/21/2026 21:56 19 89.09
10/21/2026 21:56 112 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 2 89.09
10/21/2026 21:56 193 89.09
10/21/2026 21:56 2 89.09
10/21/2026 21:56 5 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 10 89.09
10/21/2026 21:56 40 89.09
10/21/2026 21:56 1 89.08
10/21/2026 21:56 93 89.08
10/21/2026 21:56 16 89.08
10/21/2026 21:56 117 89.08
10/21/2026 21:56 5 89.08
10/21/2026 21:56 27 89.08
10/21/2026 21:56 32 89.08
10/21/2026 21:56 42 89.08
10/21/2026 21:56 26 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 19 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 23 89.08
10/21/2026 21:56 22 89.08
10/21/2026 21:56 55 89.08
10/21/2026 21:56 27 89.08
10/21/2026 21:56 10 89.08
10/21/2026 21:56 90 89.08
10/21/2026 21:56 10 89.08
10/21/2026 21:56 24 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 126 89.08
10/21/2026 21:56 126 89.08
10/21/2026 21:56 94 89.08
10/21/2026 21:56 20 89.07
10/21/2026 21:56 100 89.05
10/21/2026 21:56 25 89.05
10/21/2026 21:56 5 89.05
10/21/2026 21:56 100 89.06
10/21/2026 21:56 25 89.06
10/21/2026 21:56 5 89.06
10/21/2026 21:56 25 89.07
10/21/2026 21:56 5 89.07
10/21/2026 21:56 25 89.08
10/21/2026 21:56 21 89.08
10/21/2026 21:56 50 89.08
10/21/2026 21:56 369 89.08
10/21/2026 21:56 100 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 1 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 500 89.09
10/21/2026 21:56 150 89.09
10/21/2026 21:56 113 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 19 89.09
10/21/2026 21:56 39 89.09
10/21/2026 21:56 15 89.095
10/21/2026 21:56 100 89.095
10/21/2026 21:56 25 89.09
10/21/2026 21:56 6 89.085
10/21/2026 21:56 1 89.08
10/21/2026 21:56 414 89.08
10/21/2026 21:56 59 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 38 89.08
10/21/2026 21:56 123 89.09
10/21/2026 21:56 1 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 123 89.09
10/21/2026 21:56 500 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 50 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 75 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 75 89.08
10/21/2026 21:56 25 89.08
10/21/2026 21:56 87 89.08
10/21/2026 21:56 13 89.08
10/21/2026 21:56 87 89.08
10/21/2026 21:56 13 89.08
10/21/2026 21:56 43 89.08
10/21/2026 21:56 56 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 25 89.08
10/21/2026 21:56 8 89.08
10/21/2026 21:56 118 89.08
10/21/2026 21:56 41 89.08
10/21/2026 21:56 41 89.08
10/21/2026 21:56 25 89.07
10/21/2026 21:56 60 89.06
10/21/2026 21:56 25 89.04
10/21/2026 21:56 100 89.05
10/21/2026 21:56 100 89.05
10/21/2026 21:56 25 89.05
10/21/2026 21:56 25 89.06
10/21/2026 21:56 36 89.06
10/21/2026 21:56 25 89.07
10/21/2026 21:56 36 89.07
10/21/2026 21:56 100 89.08
10/21/2026 21:56 154 89.08
10/21/2026 21:56 20 89.08
10/21/2026 21:56 43 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 25 89.07
10/21/2026 21:56 25 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 10 89.08
10/21/2026 21:56 25 89.08
10/21/2026 21:56 1 89.09
10/21/2026 21:56 100 89.10
10/21/2026 21:56 36 89.10
10/21/2026 21:56 25 89.10
10/21/2026 21:56 124 89.10
10/21/2026 21:56 20 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 50 89.09
10/21/2026 21:56 200 89.10
10/21/2026 21:56 100 89.10
10/21/2026 21:56 12 89.10
10/21/2026 21:56 100 89.10
10/21/2026 21:56 100 89.10
10/21/2026 21:56 19 89.09
10/21/2026 21:56 43 89.09
10/21/2026 21:56 43 89.08
10/21/2026 21:56 100 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 81 89.09
10/21/2026 21:56 6 89.09
10/21/2026 21:56 45 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 40 89.05
10/21/2026 21:56 25 89.05
10/21/2026 21:56 20 89.06
10/21/2026 21:56 10 89.06
10/21/2026 21:56 25 89.06
10/21/2026 21:56 100 89.06
10/21/2026 21:56 20 89.07
10/21/2026 21:56 20 89.07
10/21/2026 21:56 31 89.07
10/21/2026 21:56 25 89.07
10/21/2026 21:56 100 89.08
10/21/2026 21:56 20 89.08
10/21/2026 21:56 25 89.08
10/21/2026 21:56 20 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 20 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 19 89.09
10/21/2026 21:56 271 89.09
10/21/2026 21:56 196 89.09
10/21/2026 21:56 20 89.10
10/21/2026 21:56 20 89.10
10/21/2026 21:56 5 89.10
10/21/2026 21:56 25 89.10
10/21/2026 21:56 25 89.10
10/21/2026 21:56 44 89.10
10/21/2026 21:56 40 89.10
10/21/2026 21:56 12 89.10
10/21/2026 21:56 30 89.10
10/21/2026 21:56 4 89.10
10/21/2026 21:56 1 89.09
10/21/2026 21:56 623 89.09
10/21/2026 21:56 2 89.09
10/21/2026 21:56 112 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 37 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 50 89.09
10/21/2026 21:56 31 89.08
10/21/2026 21:56 27 89.08
10/21/2026 21:56 2 89.08
10/21/2026 21:56 40 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 5 89.08
10/21/2026 21:56 73 89.08
10/21/2026 21:56 12 89.085
10/21/2026 21:56 200 89.085
10/21/2026 21:56 1 89.08
10/21/2026 21:56 81 89.08
10/21/2026 21:56 19 89.08
10/21/2026 21:56 10 89.08
10/21/2026 21:56 37 89.08
10/21/2026 21:56 68 89.08
10/21/2026 21:56 32 89.08
10/21/2026 21:56 25 89.08
10/21/2026 21:56 42 89.08
10/21/2026 21:56 12 89.08
10/21/2026 21:56 56 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 53 89.08
10/21/2026 21:56 37 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 18 89.05
10/21/2026 21:56 75 89.05
10/21/2026 21:56 100 89.05
10/21/2026 21:56 25 89.05
10/21/2026 21:56 100 89.06
10/21/2026 21:56 25 89.06
10/21/2026 21:56 63 89.07
10/21/2026 21:56 20 89.07
10/21/2026 21:56 100 89.07
10/21/2026 21:56 4 89.08
10/21/2026 21:56 38 89.08
10/21/2026 21:56 8 89.08
10/21/2026 21:56 50 89.08
10/21/2026 21:56 17 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 10 89.08
10/21/2026 21:56 50 89.08
10/21/2026 21:56 7 89.085
10/21/2026 21:56 40 89.09
10/21/2026 21:56 19 89.09
10/21/2026 21:56 112 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 68 89.10
10/21/2026 21:56 150 89.10
10/21/2026 21:56 20 89.10
10/21/2026 21:56 40 89.10
10/21/2026 21:56 94 89.10
10/21/2026 21:56 396 89.10
10/21/2026 21:56 1 89.10
10/21/2026 21:56 25 89.10
10/21/2026 21:56 135 89.10
10/21/2026 21:56 11 89.10
10/21/2026 21:56 41 89.10
10/21/2026 21:56 18 89.10
10/21/2026 21:56 59 89.10
10/21/2026 21:56 68 89.10
10/21/2026 21:56 1 89.09
10/21/2026 21:56 85 89.09
10/21/2026 21:56 18 89.09
10/21/2026 21:56 112 89.09
10/21/2026 21:56 18 89.09
10/21/2026 21:56 68 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 100 89.10
10/21/2026 21:56 100 89.10
10/21/2026 21:56 50 89.10
10/21/2026 21:56 25 89.10
10/21/2026 21:56 29 89.10
10/21/2026 21:56 13 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 28 89.09
10/21/2026 21:56 40 89.09
10/21/2026 21:56 112 89.09
10/21/2026 21:56 18 89.09
10/21/2026 21:56 13 89.09
10/21/2026 21:56 59 89.09
10/21/2026 21:56 87 89.09
10/21/2026 21:56 56 89.09
10/21/2026 21:56 1 89.09
10/21/2026 21:56 56 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 2 89.09
10/21/2026 21:56 6 89.09
10/21/2026 21:56 200 89.09
10/21/2026 21:56 200 89.09
10/21/2026 21:56 191 89.09
10/21/2026 21:56 9 89.09
10/21/2026 21:56 1 89.08
10/21/2026 21:56 60 89.08
10/21/2026 21:56 19 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 12 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 1 89.09
10/21/2026 21:56 110 89.09
10/21/2026 21:56 75 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 10 89.09
10/21/2026 21:56 12 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 163 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 37 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 60 89.09
10/21/2026 21:56 37 89.09
10/21/2026 21:56 5 89.09
10/21/2026 21:56 40 89.09
10/21/2026 21:56 100 89.09
10/21/2026 21:56 200 89.09
10/21/2026 21:56 109 89.08
10/21/2026 21:56 20 89.07
10/21/2026 21:56 60 89.07
10/21/2026 21:56 25 89.07
10/21/2026 21:56 1 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 31 89.08
10/21/2026 21:56 5 89.09
10/21/2026 21:56 112 89.09
10/21/2026 21:56 150 89.09
10/21/2026 21:56 200 89.09
10/21/2026 21:56 200 89.09
10/21/2026 21:56 10 89.09
10/21/2026 21:56 25 89.09
10/21/2026 21:56 200 89.085
10/21/2026 21:56 100 89.075
10/21/2026 21:56 11 89.07
10/21/2026 21:56 81 89.07
10/21/2026 21:56 100 89.08
10/21/2026 21:56 70 89.08
10/21/2026 21:56 186 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 81 89.08
10/21/2026 21:56 6 89.08
10/21/2026 21:56 54 89.08
10/21/2026 21:56 40 89.08
10/21/2026 21:56 60 89.08
10/21/2026 21:56 112 89.08
10/21/2026 21:56 56 89.08
10/21/2026 21:56 1 89.08
10/21/2026 21:56 43 89.08
10/21/2026 21:56 25 89.08
10/21/2026 21:56 71 89.08
10/21/2026 21:56 35 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 100 89.08
10/21/2026 21:56 60 89.08
10/21/2026 21:56 40 89.08
10/21/2026 21:56 100 89.07
10/21/2026 21:56 51 89.07
10/21/2026 21:56 120 89.04
10/21/2026 21:56 20 89.04
10/21/2026 21:56 25 89.04
10/21/2026 21:56 25 89.05
10/21/2026 21:56 71 89.07
10/21/2026 21:56 35 89.07
10/21/2026 21:56 10 89.07
10/21/2026 21:56 46 89.07
10/21/2026 21:56 100 89.07
10/21/2026 21:56 40 89.08
10/21/2026 21:56 3 89.08
10/21/2026 21:56 54 89.08
10/21/2026 21:56 49 89.08
10/21/2026 21:56 62 89.08
10/21/2026 21:55 60 89.085
10/21/2026 21:55 100 89.08
10/21/2026 21:55 37 89.09
10/21/2026 21:55 10 89.08
10/21/2026 21:55 40 89.08
10/21/2026 21:55 1 89.07
10/21/2026 21:55 99 89.07
10/21/2026 21:55 41 89.07
10/21/2026 21:55 20 89.07
10/21/2026 21:55 37 89.07
10/21/2026 21:55 103 89.07
10/21/2026 21:55 39 89.06
10/21/2026 21:55 500 89.05
10/21/2026 21:55 150 89.05
10/21/2026 21:55 20 89.05
10/21/2026 21:55 150 89.06
10/21/2026 21:55 200 89.06
10/21/2026 21:55 34 89.08
10/21/2026 21:55 8 89.08
10/21/2026 21:55 92 89.08
10/21/2026 21:55 123 89.09
10/21/2026 21:55 150 89.09
10/21/2026 21:55 1 89.08
10/21/2026 21:55 7 89.08
10/21/2026 21:55 38 89.08
10/21/2026 21:55 5 89.08
10/21/2026 21:55 50 89.08
10/21/2026 21:55 8 89.08
10/21/2026 21:55 1 89.08
10/21/2026 21:55 5 89.08
10/21/2026 21:55 38 89.08
10/21/2026 21:55 100 89.08
10/21/2026 21:55 100 89.08
10/21/2026 21:55 30 89.07
10/21/2026 21:55 28 89.07
10/21/2026 21:55 75 89.07
10/21/2026 21:55 35 89.07
10/21/2026 21:55 93 89.07
10/21/2026 21:55 25 89.08
10/21/2026 21:55 20 89.08
10/21/2026 21:55 100 89.08
10/21/2026 21:55 42 89.08
10/21/2026 21:55 38 89.07
10/21/2026 21:55 20 89.05
10/21/2026 21:55 25 89.05
10/21/2026 21:55 25 89.06
10/21/2026 21:55 38 89.06
10/21/2026 21:55 40 89.07
10/21/2026 21:55 100 89.07
10/21/2026 21:55 42 89.08
10/21/2026 21:55 20 89.08
10/21/2026 21:55 18 89.08
10/21/2026 21:55 10 89.08
10/21/2026 21:55 100 89.08
10/21/2026 21:55 100 89.06
10/21/2026 21:55 20 89.05
10/21/2026 21:55 25 89.05
10/21/2026 21:55 25 89.06
10/21/2026 21:55 100 89.07
10/21/2026 21:55 20 89.08
10/21/2026 21:55 60 89.08
10/21/2026 21:55 2 89.08
10/21/2026 21:55 56 89.08
10/21/2026 21:55 26 89.08
10/21/2026 21:55 60 89.09
10/21/2026 21:55 13 89.08
10/21/2026 21:55 2 89.08
10/21/2026 21:55 18 89.08
10/21/2026 21:55 39 89.08
10/21/2026 21:55 100 89.08
10/21/2026 21:55 19 89.07
10/21/2026 21:55 38 89.07
10/21/2026 21:55 25 89.06
10/21/2026 21:55 2 89.07
10/21/2026 21:55 100 89.07
10/21/2026 21:55 215 89.08
10/21/2026 21:55 204 89.08
10/21/2026 21:55 60 89.08
10/21/2026 21:55 1 89.08
10/21/2026 21:55 92 89.08
10/21/2026 21:55 19 89.08
10/21/2026 21:55 76 89.08
10/21/2026 21:55 2 89.08
10/21/2026 21:55 1 89.07
10/21/2026 21:55 100 89.07
10/21/2026 21:55 19 89.07
10/21/2026 21:55 39 89.07
10/21/2026 21:55 43 89.07
10/21/2026 21:55 204 89.07
10/21/2026 21:55 25 89.04
10/21/2026 21:55 100 89.05
10/21/2026 21:55 25 89.05
10/21/2026 21:55 20 89.06
10/21/2026 21:55 150 89.07
10/21/2026 21:55 24 89.08
10/21/2026 21:55 38 89.08
10/21/2026 21:55 38 89.08
10/21/2026 21:55 100 89.08
10/21/2026 21:55 100 89.10
10/21/2026 21:55 11 89.11
10/21/2026 21:55 582 89.11
10/21/2026 21:55 88 89.11
10/21/2026 21:55 1 89.12
10/21/2026 21:55 12 89.12
10/21/2026 21:55 112 89.13
10/21/2026 21:55 523 89.13
10/21/2026 21:55 324 89.13
10/21/2026 21:55 176 89.13
10/21/2026 21:55 286 89.13
10/21/2026 21:55 38 89.13
10/21/2026 21:55 1 89.14
10/21/2026 21:55 20 89.14
10/21/2026 21:55 1 89.14
10/21/2026 21:55 150 89.13
10/21/2026 21:55 36 89.14
10/21/2026 21:55 100 89.14
10/21/2026 21:55 150 89.13
10/21/2026 21:55 100 89.13
10/21/2026 21:55 43 89.14
10/21/2026 21:55 37 89.14
10/21/2026 21:55 19 89.14
10/21/2026 21:55 37 89.14
10/21/2026 21:55 19 89.14
10/21/2026 21:55 31 89.14
10/21/2026 21:55 150 89.145
10/21/2026 21:55 6 89.14
10/21/2026 21:55 57 89.14
10/21/2026 21:55 37 89.14
10/21/2026 21:55 37 89.14
10/21/2026 21:55 37 89.14
10/21/2026 21:55 100 89.14
10/21/2026 21:55 100 89.14
10/21/2026 21:55 100 89.14
10/21/2026 21:55 100 89.14
10/21/2026 21:55 100 89.12
10/21/2026 21:55 2 89.12
10/21/2026 21:55 50 89.13
10/21/2026 21:55 100 89.13
10/21/2026 21:55 33 89.125
10/21/2026 21:55 37 89.13
10/21/2026 21:55 17 89.13
10/21/2026 21:55 100 89.125
10/21/2026 21:55 100 89.13
10/21/2026 21:55 17 89.13
10/21/2026 21:55 100 89.13
10/21/2026 21:55 100 89.13
10/21/2026 21:55 100 89.13
10/21/2026 21:55 20 89.13
10/21/2026 21:55 80 89.13
10/21/2026 21:55 20 89.13
10/21/2026 21:55 80 89.13
10/21/2026 21:55 20 89.13
10/21/2026 21:55 80 89.13
10/21/2026 21:55 20 89.13
10/21/2026 21:55 20 89.13
10/21/2026 21:55 108 89.13
10/21/2026 21:55 37 89.13
10/21/2026 21:55 166 89.12
10/21/2026 21:55 175 89.12
10/21/2026 21:55 20 89.12
10/21/2026 21:55 80 89.13
10/21/2026 21:55 86 89.13
10/21/2026 21:55 14 89.13
10/21/2026 21:55 100 89.13
10/21/2026 21:55 30 89.07
10/21/2026 21:55 100 89.07
10/21/2026 21:55 25 89.07
10/21/2026 21:55 25 89.08
10/21/2026 21:55 100 89.09
10/21/2026 21:55 50 89.09
10/21/2026 21:55 25 89.09
10/21/2026 21:55 70 89.10
10/21/2026 21:55 100 89.10
10/21/2026 21:55 25 89.10
10/21/2026 21:55 25 89.11
10/21/2026 21:55 100 89.12
10/21/2026 21:55 25 89.12
10/21/2026 21:55 4 89.13
10/21/2026 21:55 40 89.13
10/21/2026 21:55 1 89.13
10/21/2026 21:55 10 89.13
10/21/2026 21:55 175 89.13
10/21/2026 21:55 227 89.13
10/21/2026 21:55 61 89.13
10/21/2026 21:55 8 89.14
10/21/2026 21:55 61 89.13
10/21/2026 21:55 500 89.12
10/21/2026 21:55 150 89.12
10/21/2026 21:55 20 89.12
10/21/2026 21:55 100 89.14
10/21/2026 21:55 10 89.14
10/21/2026 21:55 1 89.14
10/21/2026 21:55 1 89.14
10/21/2026 21:55 5 89.15
10/21/2026 21:55 46 89.16
10/21/2026 21:55 54 89.155
10/21/2026 21:55 16 89.17
10/21/2026 21:55 40 89.17
10/21/2026 21:55 100 89.17
10/21/2026 21:55 21 89.18
10/21/2026 21:55 14 89.18
10/21/2026 21:55 14 89.18
10/21/2026 21:55 1 89.18
10/21/2026 21:55 10 89.18
10/21/2026 21:55 4 89.18
10/21/2026 21:55 2 89.18
10/21/2026 21:55 200 89.18
10/21/2026 21:55 2 89.18
10/21/2026 21:55 1 89.19
10/21/2026 21:55 148 89.185
10/21/2026 21:55 100 89.19
10/21/2026 21:55 42 89.19
10/21/2026 21:55 1 89.19
10/21/2026 21:55 17 89.19
10/21/2026 21:55 74 89.19
10/21/2026 21:55 60 89.20
10/21/2026 21:55 2 89.20
10/21/2026 21:55 60 89.20
10/21/2026 21:55 2 89.20
10/21/2026 21:55 2 89.20
10/21/2026 21:55 44 89.21
10/21/2026 21:55 200 89.21
10/21/2026 21:55 100 89.22
10/21/2026 21:55 12 89.23
10/21/2026 21:55 25 89.23
10/21/2026 21:55 100 89.23
10/21/2026 21:55 7 89.23
10/21/2026 21:55 44 89.245
10/21/2026 21:55 45 89.245
10/21/2026 21:55 50 89.23
10/21/2026 21:55 100 89.23
10/21/2026 21:55 100 89.23
10/21/2026 21:55 100 89.22
10/21/2026 21:55 200 89.22
10/21/2026 21:55 100 89.22
10/21/2026 21:55 200 89.22
10/21/2026 21:55 29 89.22
10/21/2026 21:55 1 89.22
10/21/2026 21:55 70 89.22
10/21/2026 21:55 10 89.22
10/21/2026 21:55 100 89.22
10/21/2026 21:55 20 89.22
10/21/2026 21:55 200 89.21
10/21/2026 21:55 177 89.21
10/21/2026 21:55 123 89.21
10/21/2026 21:55 27 89.21
10/21/2026 21:55 2 89.21
10/21/2026 21:55 139 89.21
10/21/2026 21:55 43 89.21
10/21/2026 21:55 18 89.21
10/21/2026 21:55 13 89.22
10/21/2026 21:55 60 89.21
10/21/2026 21:55 10 89.22
10/21/2026 21:55 100 89.21
10/21/2026 21:55 100 89.205
10/21/2026 21:55 200 89.205
10/21/2026 21:55 200 89.205
10/21/2026 21:55 40 89.21
10/21/2026 21:55 1 89.20
10/21/2026 21:55 18 89.20
10/21/2026 21:55 10 89.20
10/21/2026 21:55 1 89.21
10/21/2026 21:55 150 89.215
10/21/2026 21:55 100 89.20
10/21/2026 21:55 100 89.20
10/21/2026 21:55 1 89.22
10/21/2026 21:55 75 89.22
10/21/2026 21:55 25 89.22
10/21/2026 21:55 70 89.21
10/21/2026 21:55 30 89.21
10/21/2026 21:55 1 89.21
10/21/2026 21:55 19 89.21
10/21/2026 21:55 104 89.21
10/21/2026 21:55 500 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 200 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 38 89.23
10/21/2026 21:55 100 89.23
10/21/2026 21:55 200 89.23
10/21/2026 21:55 6 89.23
10/21/2026 21:55 200 89.21
10/21/2026 21:55 50 89.21
10/21/2026 21:55 129 89.21
10/21/2026 21:55 24 89.21
10/21/2026 21:55 16 89.21
10/21/2026 21:55 50 89.21
10/21/2026 21:55 40 89.21
10/21/2026 21:55 100 89.21
10/21/2026 21:55 34 89.19
10/21/2026 21:55 66 89.19
10/21/2026 21:55 200 89.20
10/21/2026 21:55 299 89.20
10/21/2026 21:55 100 89.20
10/21/2026 21:55 2 89.20
10/21/2026 21:55 50 89.20
10/21/2026 21:55 50 89.20
10/21/2026 21:55 100 89.20
10/21/2026 21:55 11 89.23
10/21/2026 21:55 313 89.26
10/21/2026 21:55 1 89.23
10/21/2026 21:55 50 89.23
10/21/2026 21:55 100 89.23
10/21/2026 21:55 1 89.27
10/21/2026 21:55 42 89.27
10/21/2026 21:55 20 89.27
10/21/2026 21:55 120 89.23
10/21/2026 21:55 200 89.23
10/21/2026 21:55 223 89.23
10/21/2026 21:55 200 89.22
10/21/2026 21:55 100 89.26
10/21/2026 21:55 20 89.25
10/21/2026 21:55 2 89.25
10/21/2026 21:55 12 89.25
10/21/2026 21:55 50 89.25
10/21/2026 21:55 2 89.24
10/21/2026 21:55 3 89.24
10/21/2026 21:55 50 89.24
10/21/2026 21:55 100 89.23
10/21/2026 21:55 100 89.22
10/21/2026 21:55 100 89.22
10/21/2026 21:55 97 89.22
10/21/2026 21:55 50 89.22
10/21/2026 21:55 4 89.22
10/21/2026 21:55 10 89.22
10/21/2026 21:55 223 89.22
10/21/2026 21:54 60 89.21
10/21/2026 21:54 35 89.21
10/21/2026 21:54 1 89.22
10/21/2026 21:54 76 89.22
10/21/2026 21:54 24 89.22
10/21/2026 21:54 1 89.22
10/21/2026 21:54 1 89.20
10/21/2026 21:54 20 89.20
10/21/2026 21:54 98 89.20
10/21/2026 21:54 1 89.20
10/21/2026 21:54 1 89.20
10/21/2026 21:54 25 89.20
10/21/2026 21:54 4 89.20
10/21/2026 21:54 40 89.20
10/21/2026 21:54 10 89.20
10/21/2026 21:54 100 89.20
10/21/2026 21:54 17 89.21
10/21/2026 21:54 11 89.22
10/21/2026 21:54 100 89.22
10/21/2026 21:54 21 89.22
10/21/2026 21:54 55 89.22
10/21/2026 21:54 25 89.22
10/21/2026 21:54 20 89.22
10/21/2026 21:54 1 89.22
10/21/2026 21:54 10 89.22
10/21/2026 21:54 22 89.21
10/21/2026 21:54 200 89.21
10/21/2026 21:54 100 89.21
10/21/2026 21:54 100 89.22
10/21/2026 21:54 20 89.22
10/21/2026 21:54 60 89.22
10/21/2026 21:54 18 89.22
10/21/2026 21:54 20 89.22
10/21/2026 21:54 2 89.22
10/21/2026 21:54 25 89.22
10/21/2026 21:54 5 89.24
10/21/2026 21:54 1 89.24
10/21/2026 21:54 194 89.24
10/21/2026 21:54 200 89.24
10/21/2026 21:54 35 89.24
10/21/2026 21:54 65 89.24
10/21/2026 21:54 35 89.24
10/21/2026 21:54 40 89.24
10/21/2026 21:54 25 89.25
10/21/2026 21:54 30 89.25
10/21/2026 21:54 63 89.25
10/21/2026 21:54 20 89.25
10/21/2026 21:54 300 89.26
10/21/2026 21:54 100 89.26
10/21/2026 21:54 20 89.24
10/21/2026 21:54 20 89.23
10/21/2026 21:54 100 89.23
10/21/2026 21:54 10 89.23
10/21/2026 21:54 64 89.24
10/21/2026 21:54 100 89.24
10/21/2026 21:54 309 89.24
10/21/2026 21:54 100 89.23
10/21/2026 21:54 10 89.23
10/21/2026 21:54 50 89.23
10/21/2026 21:54 100 89.22
10/21/2026 21:54 200 89.205
10/21/2026 21:54 100 89.205
10/21/2026 21:54 200 89.205
10/21/2026 21:54 6 89.205
10/21/2026 21:54 100 89.205
10/21/2026 21:54 58 89.21
10/21/2026 21:54 1 89.20
10/21/2026 21:54 40 89.20
10/21/2026 21:54 2 89.20
10/21/2026 21:54 50 89.20
10/21/2026 21:54 60 89.20
10/21/2026 21:54 2 89.20
10/21/2026 21:54 16 89.21
10/21/2026 21:54 40 89.21
10/21/2026 21:54 17 89.22
10/21/2026 21:54 20 89.22
10/21/2026 21:54 40 89.21
10/21/2026 21:54 40 89.22
10/21/2026 21:54 4 89.22
10/21/2026 21:54 1 89.23
10/21/2026 21:54 1 89.23
10/21/2026 21:54 15 89.22
10/21/2026 21:54 50 89.22
10/21/2026 21:54 100 89.19
10/21/2026 21:54 50 89.19
10/21/2026 21:54 100 89.19
10/21/2026 21:54 100 89.19
10/21/2026 21:54 6 89.19
10/21/2026 21:54 100 89.19
10/21/2026 21:54 25 89.19
10/21/2026 21:54 61 89.19
10/21/2026 21:54 50 89.20
10/21/2026 21:54 25 89.20
10/21/2026 21:54 61 89.20
10/21/2026 21:54 50 89.21
10/21/2026 21:54 25 89.21
10/21/2026 21:54 14 89.21
10/21/2026 21:54 40 89.22
10/21/2026 21:54 50 89.22
10/21/2026 21:54 25 89.22
10/21/2026 21:54 20 89.23
10/21/2026 21:54 1 89.24
10/21/2026 21:54 64 89.24
10/21/2026 21:54 26 89.24
10/21/2026 21:54 194 89.23
10/21/2026 21:54 6 89.23
10/21/2026 21:54 1 89.23
10/21/2026 21:53 1 89.22
10/21/2026 21:53 200 89.23
10/21/2026 21:53 200 89.23
10/21/2026 21:53 71 89.22
10/21/2026 21:53 20 89.21
10/21/2026 21:53 25 89.21
10/21/2026 21:53 100 89.20
10/21/2026 21:53 100 89.195
10/21/2026 21:53 100 89.195
10/21/2026 21:53 75 89.19
10/21/2026 21:53 111 89.19
10/21/2026 21:53 25 89.19
10/21/2026 21:53 64 89.19
10/21/2026 21:53 100 89.19
10/21/2026 21:53 21 89.19
10/21/2026 21:53 48 89.18
10/21/2026 21:53 66 89.19
10/21/2026 21:53 111 89.19
10/21/2026 21:53 67 89.19
10/21/2026 21:53 54 89.19
10/21/2026 21:53 1 89.18
10/21/2026 21:53 67 89.18
10/21/2026 21:53 100 89.19
10/21/2026 21:53 375 89.18
10/21/2026 21:53 125 89.18
10/21/2026 21:53 71 89.18
10/21/2026 21:53 100 89.18
10/21/2026 21:53 15 89.17
10/21/2026 21:53 20 89.17
10/21/2026 21:53 200 89.17
10/21/2026 21:53 100 89.17
10/21/2026 21:53 80 89.17
10/21/2026 21:53 100 89.18
10/21/2026 21:53 80 89.18
10/21/2026 21:53 136 89.18
10/21/2026 21:53 50 89.18
10/21/2026 21:53 6 89.18
10/21/2026 21:53 10 89.18
10/21/2026 21:53 100 89.18
10/21/2026 21:53 25 89.18
10/21/2026 21:53 19 89.16
10/21/2026 21:53 25 89.16
10/21/2026 21:53 50 89.16
10/21/2026 21:53 50 89.16
10/21/2026 21:53 14 89.16
10/21/2026 21:53 127 89.15
10/21/2026 21:53 50 89.15
10/21/2026 21:53 50 89.16
10/21/2026 21:53 22 89.16
10/21/2026 21:53 72 89.16
10/21/2026 21:53 23 89.16
10/21/2026 21:53 54 89.16
10/21/2026 21:53 22 89.16
10/21/2026 21:53 229 89.17
10/21/2026 21:53 7 89.17
10/21/2026 21:53 73 89.17
10/21/2026 21:53 17 89.16
10/21/2026 21:53 11 89.15
10/21/2026 21:53 83 89.16
10/21/2026 21:53 100 89.16
10/21/2026 21:53 25 89.15
10/21/2026 21:53 50 89.15
10/21/2026 21:53 73 89.15
10/21/2026 21:53 100 89.15
10/21/2026 21:53 14 89.15
10/21/2026 21:53 35 89.16
10/21/2026 21:53 100 89.16
10/21/2026 21:53 100 89.16
10/21/2026 21:53 100 89.16
10/21/2026 21:53 113 89.15
10/21/2026 21:53 100 89.15
10/21/2026 21:53 382 89.15
10/21/2026 21:53 29 89.14
10/21/2026 21:53 100 89.14
10/21/2026 21:53 11 89.14
10/21/2026 21:53 69 89.14
10/21/2026 21:53 36 89.13
10/21/2026 21:53 64 89.14
10/21/2026 21:53 412 89.14
10/21/2026 21:53 24 89.13
10/21/2026 21:53 13 89.13
10/21/2026 21:53 100 89.13
10/21/2026 21:53 14 89.13
10/21/2026 21:53 4 89.14
10/21/2026 21:53 14 89.14
10/21/2026 21:53 14 89.14
10/21/2026 21:53 9 89.14
10/21/2026 21:53 100 89.14
10/21/2026 21:53 9 89.15
10/21/2026 21:53 14 89.15
10/21/2026 21:53 100 89.15
10/21/2026 21:53 100 89.15
10/21/2026 21:53 20 89.14
10/21/2026 21:53 69 89.14
10/21/2026 21:53 37 89.15
10/21/2026 21:53 100 89.14
10/21/2026 21:53 25 89.15
10/21/2026 21:53 25 89.18
10/21/2026 21:53 2 89.18
10/21/2026 21:53 111 89.18
10/21/2026 21:53 40 89.18
10/21/2026 21:53 20 89.195
10/21/2026 21:53 80 89.195
10/21/2026 21:53 100 89.195
10/21/2026 21:53 500 89.19
10/21/2026 21:53 47 89.18
10/21/2026 21:53 5 89.15
10/21/2026 21:53 12 89.155
10/21/2026 21:53 113 89.15
10/21/2026 21:53 13 89.15
10/21/2026 21:53 100 89.15
10/21/2026 21:53 20 89.15
10/21/2026 21:53 1 89.15
10/21/2026 21:53 39 89.15
10/21/2026 21:53 61 89.15
10/21/2026 21:53 225 89.15
10/21/2026 21:53 38 89.15
10/21/2026 21:53 113 89.15
10/21/2026 21:53 100 89.15
10/21/2026 21:53 38 89.15
10/21/2026 21:53 50 89.15
10/21/2026 21:53 1 89.15
10/21/2026 21:53 76 89.15
10/21/2026 21:53 25 89.15
10/21/2026 21:53 200 89.15
10/21/2026 21:53 25 89.16
10/21/2026 21:53 200 89.17
10/21/2026 21:53 25 89.18
10/21/2026 21:53 55 89.19
10/21/2026 21:53 25 89.19
10/21/2026 21:53 34 89.20
10/21/2026 21:53 180 89.19
10/21/2026 21:53 20 89.20
10/21/2026 21:53 180 89.18
10/21/2026 21:53 20 89.18
10/21/2026 21:53 11 89.16
10/21/2026 21:53 25 89.21
10/21/2026 21:53 48 89.20
10/21/2026 21:53 252 89.20
10/21/2026 21:53 25 89.20
10/21/2026 21:53 50 89.19
10/21/2026 21:53 25 89.19
10/21/2026 21:53 50 89.18
10/21/2026 21:53 25 89.18
10/21/2026 21:53 2 89.17
10/21/2026 21:53 20 89.17
10/21/2026 21:53 50 89.17
10/21/2026 21:53 25 89.17
10/21/2026 21:53 100 89.16
10/21/2026 21:53 20 89.16
10/21/2026 21:53 50 89.16
10/21/2026 21:53 25 89.16
10/21/2026 21:53 50 89.15
10/21/2026 21:53 25 89.15
10/21/2026 21:53 200 89.14
10/21/2026 21:53 50 89.14
10/21/2026 21:53 25 89.14
10/21/2026 21:53 25 89.13
10/21/2026 21:53 200 89.125
10/21/2026 21:53 1 89.12
10/21/2026 21:53 2 89.12
10/21/2026 21:53 25 89.12
10/21/2026 21:53 20 89.13
10/21/2026 21:53 15 89.13
10/21/2026 21:53 5 89.13
10/21/2026 21:53 10 89.13
10/21/2026 21:53 49 89.12
10/21/2026 21:53 1 89.12
10/21/2026 21:53 33 89.12
10/21/2026 21:53 48 89.12
10/21/2026 21:53 8 89.12
10/21/2026 21:53 9 89.12
10/21/2026 21:53 45 89.12
10/21/2026 21:53 4 89.12
10/21/2026 21:53 12 89.12
10/21/2026 21:53 8 89.12
10/21/2026 21:53 200 89.115
10/21/2026 21:53 100 89.11
10/21/2026 21:53 200 89.115
10/21/2026 21:53 139 89.115
10/21/2026 21:53 1 89.12
10/21/2026 21:53 50 89.12
10/21/2026 21:53 113 89.12
10/21/2026 21:53 5 89.12
10/21/2026 21:53 10 89.12
10/21/2026 21:53 70 89.12
10/21/2026 21:53 30 89.12
10/21/2026 21:53 85 89.115
10/21/2026 21:53 115 89.115
10/21/2026 21:53 44 89.11
10/21/2026 21:53 56 89.11
10/21/2026 21:53 43 89.11
10/21/2026 21:53 56 89.11
10/21/2026 21:53 1 89.11
10/21/2026 21:53 2 89.11
10/21/2026 21:53 4 89.11
10/21/2026 21:53 200 89.11
10/21/2026 21:53 23 89.11
10/21/2026 21:53 100 89.11
10/21/2026 21:53 10 89.11
10/21/2026 21:53 22 89.11
10/21/2026 21:53 3 89.11
10/21/2026 21:53 10 89.11
10/21/2026 21:53 100 89.10
10/21/2026 21:53 38 89.10
10/21/2026 21:53 38 89.10
10/21/2026 21:53 38 89.10
10/21/2026 21:53 20 89.10
10/21/2026 21:53 2 89.10
10/21/2026 21:53 20 89.10
10/21/2026 21:53 2 89.11
10/21/2026 21:53 20 89.11
10/21/2026 21:53 13 89.10
10/21/2026 21:53 17 89.10
10/21/2026 21:53 12 89.10
10/21/2026 21:53 1 89.12
10/21/2026 21:53 145 89.12
10/21/2026 21:53 5 89.12
10/21/2026 21:53 50 89.12
10/21/2026 21:53 200 89.11
10/21/2026 21:53 2 89.11
10/21/2026 21:53 84 89.10
10/21/2026 21:53 100 89.10
10/21/2026 21:53 25 89.10
10/21/2026 21:53 38 89.09
10/21/2026 21:53 100 89.09
10/21/2026 21:53 200 89.09
10/21/2026 21:53 38 89.09
10/21/2026 21:53 30 89.09
10/21/2026 21:53 38 89.09
10/21/2026 21:53 30 89.09
10/21/2026 21:53 8 89.09
10/21/2026 21:53 30 89.09
10/21/2026 21:53 85 89.09
10/21/2026 21:53 115 89.09
10/21/2026 21:53 42 89.09
10/21/2026 21:53 25 89.09
10/21/2026 21:53 1 89.09
10/21/2026 21:53 10 89.09
10/21/2026 21:53 38 89.10
10/21/2026 21:53 200 89.10
10/21/2026 21:53 21 89.10
10/21/2026 21:53 80 89.10
10/21/2026 21:53 400 89.10
10/21/2026 21:53 100 89.10
10/21/2026 21:53 69 89.11
10/21/2026 21:53 20 89.11
10/21/2026 21:53 150 89.11
10/21/2026 21:53 25 89.11
10/21/2026 21:53 20 89.11
10/21/2026 21:53 10 89.11
10/21/2026 21:53 35 89.11
10/21/2026 21:53 51 89.11
10/21/2026 21:53 49 89.11
10/21/2026 21:53 1 89.11
10/21/2026 21:53 100 89.11
10/21/2026 21:53 114 89.11
10/21/2026 21:53 54 89.11
10/21/2026 21:53 27 89.11
10/21/2026 21:53 3 89.11
10/21/2026 21:53 21 89.11
10/21/2026 21:53 40 89.11
10/21/2026 21:53 6 89.11
10/21/2026 21:53 1 89.11
10/21/2026 21:53 654 89.11
10/21/2026 21:53 69 89.11
10/21/2026 21:53 11 89.11
10/21/2026 21:53 20 89.12
10/21/2026 21:53 50 89.12
10/21/2026 21:53 30 89.12
10/21/2026 21:53 20 89.12
10/21/2026 21:53 20 89.12
10/21/2026 21:53 107 89.12
10/21/2026 21:53 20 89.12
10/21/2026 21:53 39 89.12
10/21/2026 21:53 20 89.12
10/21/2026 21:53 1 89.13
10/21/2026 21:53 100 89.115
10/21/2026 21:53 1 89.12
10/21/2026 21:53 41 89.12
10/21/2026 21:53 27 89.12
10/21/2026 21:53 400 89.12
10/21/2026 21:53 50 89.12
10/21/2026 21:53 100 89.12
10/21/2026 21:53 25 89.12
10/21/2026 21:53 5 89.12
10/21/2026 21:53 20 89.11
10/21/2026 21:53 29 89.11
10/21/2026 21:53 28 89.11
10/21/2026 21:53 20 89.11
10/21/2026 21:53 20 89.11
10/21/2026 21:53 19 89.11
10/21/2026 21:53 1 89.11
10/21/2026 21:53 108 89.11
10/21/2026 21:53 100 89.11
10/21/2026 21:53 43 89.11
10/21/2026 21:53 100 89.11
10/21/2026 21:53 72 89.11
10/21/2026 21:53 100 89.11
10/21/2026 21:53 1 89.11
10/21/2026 21:53 3 89.11
10/21/2026 21:53 83 89.11
10/21/2026 21:53 150 89.11
10/21/2026 21:53 104 89.11
10/21/2026 21:53 87 89.11
10/21/2026 21:53 86 89.11
10/21/2026 21:53 1 89.11
10/21/2026 21:53 15 89.11
10/21/2026 21:53 31 89.11
10/21/2026 21:53 60 89.11
10/21/2026 21:53 5 89.11
10/21/2026 21:53 50 89.11
10/21/2026 21:53 39 89.11
10/21/2026 21:53 2 89.11
10/21/2026 21:53 100 89.12
10/21/2026 21:53 1 89.12
10/21/2026 21:53 12 89.12
10/21/2026 21:53 50 89.12
10/21/2026 21:53 40 89.13
10/21/2026 21:53 10 89.13
10/21/2026 21:52 44 89.12
10/21/2026 21:52 100 89.12
10/21/2026 21:52 100 89.12
10/21/2026 21:52 100 89.12
10/21/2026 21:52 105 89.12
10/21/2026 21:52 10 89.11
10/21/2026 21:52 10 89.09
10/21/2026 21:52 3 89.09
10/21/2026 21:52 3 89.10
10/21/2026 21:52 106 89.10
10/21/2026 21:52 100 89.10
10/21/2026 21:52 50 89.09
10/21/2026 21:52 10 89.09
10/21/2026 21:52 10 89.08
10/21/2026 21:52 100 89.08
10/21/2026 21:52 25 89.08
10/21/2026 21:52 100 89.075
10/21/2026 21:52 17 89.07
10/21/2026 21:52 20 89.07
10/21/2026 21:52 40 89.07
10/21/2026 21:52 106 89.07
10/21/2026 21:52 43 89.07
10/21/2026 21:52 25 89.07
10/21/2026 21:52 10 89.07
10/21/2026 21:52 19 89.07
10/21/2026 21:52 56 89.07
10/21/2026 21:52 1 89.07
10/21/2026 21:52 54 89.07
10/21/2026 21:52 20 89.07
10/21/2026 21:52 100 89.07
10/21/2026 21:52 10 89.07
10/21/2026 21:52 5 89.07
10/21/2026 21:52 41 89.07
10/21/2026 21:52 59 89.07
10/21/2026 21:52 10 89.07
10/21/2026 21:52 91 89.07
10/21/2026 21:52 91 89.06
10/21/2026 21:52 109 89.06
10/21/2026 21:52 109 89.06
10/21/2026 21:52 1 89.06
10/21/2026 21:52 6 89.06
10/21/2026 21:52 10 89.06
10/21/2026 21:52 40 89.06
10/21/2026 21:52 20 89.06
10/21/2026 21:52 24 89.06
10/21/2026 21:52 1 89.05
10/21/2026 21:52 8 89.05
10/21/2026 21:52 40 89.05
10/21/2026 21:52 25 89.05
10/21/2026 21:52 10 89.05
10/21/2026 21:52 10 89.05
10/21/2026 21:52 100 89.05
10/21/2026 21:52 44 89.05
10/21/2026 21:52 56 89.05
10/21/2026 21:52 100 89.05
10/21/2026 21:52 50 89.05
10/21/2026 21:52 100 89.05
10/21/2026 21:52 100 89.05
10/21/2026 21:52 1 89.05
10/21/2026 21:52 25 89.05
10/21/2026 21:52 200 89.05
10/21/2026 21:52 40 89.04
10/21/2026 21:52 25 89.04
10/21/2026 21:52 1 89.03
10/21/2026 21:52 97 89.03
10/21/2026 21:52 3 89.03
10/21/2026 21:52 38 89.03
10/21/2026 21:52 100 89.03
10/21/2026 21:52 60 89.03
10/21/2026 21:52 20 89.03
10/21/2026 21:52 25 89.03
10/21/2026 21:52 5 89.03
10/21/2026 21:52 409 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 25 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 50 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 60 89.04
10/21/2026 21:52 4 89.04
10/21/2026 21:52 25 89.04
10/21/2026 21:52 20 89.05
10/21/2026 21:52 40 89.05
10/21/2026 21:52 20 89.05
10/21/2026 21:52 20 89.05
10/21/2026 21:52 100 89.045
10/21/2026 21:52 50 89.045
10/21/2026 21:52 150 89.045
10/21/2026 21:52 100 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 50 89.04
10/21/2026 21:52 1 89.04
10/21/2026 21:52 100 89.04
10/21/2026 21:52 100 89.035
10/21/2026 21:52 400 89.03
10/21/2026 21:52 11 89.03
10/21/2026 21:52 1 89.02
10/21/2026 21:52 90 89.02
10/21/2026 21:52 10 89.02
10/21/2026 21:52 50 89.04
10/21/2026 21:52 1 89.03
10/21/2026 21:52 105 89.03
10/21/2026 21:52 44 89.03
10/21/2026 21:52 100 89.03
10/21/2026 21:52 18 89.03
10/21/2026 21:52 16 89.03
10/21/2026 21:52 18 89.04
10/21/2026 21:52 40 89.04
10/21/2026 21:52 50 89.04
10/21/2026 21:52 25 89.04
10/21/2026 21:52 20 89.04
10/21/2026 21:52 12 89.05
10/21/2026 21:51 20 89.04
10/21/2026 21:51 10 89.04
10/21/2026 21:51 10 89.04
10/21/2026 21:51 100 89.03
10/21/2026 21:51 100 89.03
10/21/2026 21:51 150 89.03
10/21/2026 21:51 112 89.03
10/21/2026 21:51 25 89.03
10/21/2026 21:51 40 89.03
10/21/2026 21:51 200 89.03
10/21/2026 21:51 100 89.03
10/21/2026 21:51 25 89.03
10/21/2026 21:51 100 89.03
10/21/2026 21:51 2 89.03
10/21/2026 21:51 100 89.03
10/21/2026 21:51 100 89.03
10/21/2026 21:51 100 89.02
10/21/2026 21:51 100 89.02
10/21/2026 21:51 100 89.02
10/21/2026 21:51 38 89.02
10/21/2026 21:51 40 89.03
10/21/2026 21:51 200 89.03
10/21/2026 21:51 10 89.03
10/21/2026 21:51 100 89.025
10/21/2026 21:51 10 89.01
10/21/2026 21:51 40 89.01
10/21/2026 21:51 80 89.02
10/21/2026 21:51 120 89.02
10/21/2026 21:51 50 89.02
10/21/2026 21:51 70 89.02
10/21/2026 21:51 100 89.02
10/21/2026 21:51 14 89.02
10/21/2026 21:51 100 89.02
10/21/2026 21:51 15 89.02
10/21/2026 21:51 85 89.02
10/21/2026 21:51 39 89.02
10/21/2026 21:51 38 89.02
10/21/2026 21:51 1 89.02
10/21/2026 21:51 1 89.02
10/21/2026 21:51 20 89.02
10/21/2026 21:51 60 89.02
10/21/2026 21:51 20 89.02
10/21/2026 21:51 99 89.02
10/21/2026 21:51 1 89.02
10/21/2026 21:51 33 89.02
10/21/2026 21:51 10 89.02
10/21/2026 21:51 10 89.02
10/21/2026 21:51 200 89.01
10/21/2026 21:51 50 89.01
10/21/2026 21:51 200 89.01
10/21/2026 21:51 10 89.01
10/21/2026 21:51 50 89.01
10/21/2026 21:51 10 89.01
10/21/2026 21:51 1 89.01
10/21/2026 21:51 100 89.01
10/21/2026 21:51 100 89.01
10/21/2026 21:51 200 89.005
10/21/2026 21:51 100 89.005
10/21/2026 21:51 100 89.005
10/21/2026 21:51 100 89.005
10/21/2026 21:51 303 89.005
10/21/2026 21:51 103 89.00
10/21/2026 21:51 100 89.00
10/21/2026 21:51 1 89.00
10/21/2026 21:51 75 89.00
10/21/2026 21:51 300 89.00
10/21/2026 21:51 25 89.00
10/21/2026 21:51 100 89.00
10/21/2026 21:51 93 88.99
10/21/2026 21:51 50 88.99
10/21/2026 21:51 25 88.99
10/21/2026 21:51 100 88.99
10/21/2026 21:51 99 88.99
10/21/2026 21:51 19 88.99
10/21/2026 21:51 1 88.99
10/21/2026 21:51 99 88.99
10/21/2026 21:51 1 88.99
10/21/2026 21:51 300 88.99
10/21/2026 21:51 100 88.99
10/21/2026 21:51 150 88.985
10/21/2026 21:51 100 88.985
10/21/2026 21:51 95 88.98
10/21/2026 21:51 100 88.98
10/21/2026 21:51 4 88.98
10/21/2026 21:51 1 88.99
10/21/2026 21:51 4 88.99
10/21/2026 21:51 2 88.99
10/21/2026 21:51 1 88.99
10/21/2026 21:51 36 88.99
10/21/2026 21:51 1 89.00
10/21/2026 21:51 120 89.00
10/21/2026 21:51 1 89.00
10/21/2026 21:51 25 89.00
10/21/2026 21:51 40 89.00
10/21/2026 21:51 1 89.01
10/21/2026 21:51 20 89.00
10/21/2026 21:51 99 89.00
10/21/2026 21:51 1 89.00
10/21/2026 21:51 100 89.00
10/21/2026 21:51 200 88.99
10/21/2026 21:51 1 88.99
10/21/2026 21:51 44 88.99
10/21/2026 21:50 12 88.99
10/21/2026 21:50 1 88.99
10/21/2026 21:50 12 88.99
10/21/2026 21:50 100 88.99
10/21/2026 21:50 93 88.99
10/21/2026 21:50 3 88.99
10/21/2026 21:50 93 88.99
10/21/2026 21:50 6 88.99
10/21/2026 21:50 3 88.99
10/21/2026 21:50 70 88.99
10/21/2026 21:50 13 89.01
10/21/2026 21:50 30 89.01
10/21/2026 21:50 20 89.01
10/21/2026 21:50 56 89.01
10/21/2026 21:50 100 89.01
10/21/2026 21:50 91 89.01
10/21/2026 21:50 13 89.01
10/21/2026 21:50 43 89.01
10/21/2026 21:50 56 89.01
10/21/2026 21:50 1 89.01
10/21/2026 21:50 56 89.01
10/21/2026 21:50 25 89.01
10/21/2026 21:50 4 89.01
10/21/2026 21:50 100 89.01
10/21/2026 21:50 50 89.00
10/21/2026 21:50 91 89.00
10/21/2026 21:50 13 89.00
10/21/2026 21:50 154 88.995
10/21/2026 21:50 50 89.00
10/21/2026 21:50 50 89.00
10/21/2026 21:50 100 89.00
10/21/2026 21:50 40 89.00
10/21/2026 21:50 40 89.00
10/21/2026 21:50 20 89.00
10/21/2026 21:50 8 88.99
10/21/2026 21:50 100 89.00
10/21/2026 21:50 50 89.00
10/21/2026 21:50 9 89.00
10/21/2026 21:50 55 89.00
10/21/2026 21:50 17 89.00
10/21/2026 21:50 17 89.00
10/21/2026 21:50 2 89.00
10/21/2026 21:50 40 89.005
10/21/2026 21:50 9 89.00
10/21/2026 21:50 4 89.00
10/21/2026 21:50 1 89.00
10/21/2026 21:50 3 89.00
10/21/2026 21:50 6 89.00
10/21/2026 21:50 7 89.01
10/21/2026 21:50 43 89.01
10/21/2026 21:50 10 89.01
10/21/2026 21:50 18 89.00
10/21/2026 21:50 47 89.00
10/21/2026 21:50 16 89.00
10/21/2026 21:50 3 88.99
10/21/2026 21:50 40 89.00
10/21/2026 21:50 16 89.00
10/21/2026 21:50 2 88.99
10/21/2026 21:50 50 89.00
10/21/2026 21:50 16 89.00
10/21/2026 21:50 16 88.995
10/21/2026 21:50 3 88.99
10/21/2026 21:50 4 88.995
10/21/2026 21:50 6 88.99
10/21/2026 21:50 3 88.99
10/21/2026 21:50 50 89.00
10/21/2026 21:50 25 89.00
10/21/2026 21:50 9 88.99
10/21/2026 21:50 16 88.99
10/21/2026 21:50 9 88.98
10/21/2026 21:50 3 88.98
10/21/2026 21:50 11 88.99
10/21/2026 21:50 10 88.99
10/21/2026 21:50 25 88.995
10/21/2026 21:50 37 88.99
10/21/2026 21:50 5 88.99
10/21/2026 21:50 19 88.98
10/21/2026 21:50 81 88.98
10/21/2026 21:50 20 88.98
10/21/2026 21:50 100 88.98
10/21/2026 21:50 100 88.98
10/21/2026 21:50 1 88.98
10/21/2026 21:50 100 88.98
10/21/2026 21:50 199 88.97
10/21/2026 21:50 1 88.97
10/21/2026 21:50 20 88.97
10/21/2026 21:50 25 88.97
10/21/2026 21:50 99 88.97
10/21/2026 21:50 200 88.96
10/21/2026 21:50 100 88.96
10/21/2026 21:50 1 88.96
10/21/2026 21:50 80 88.95
10/21/2026 21:50 5 88.95
10/21/2026 21:50 4 88.96
10/21/2026 21:50 1 88.97
10/21/2026 21:50 237 88.965
10/21/2026 21:50 125 88.965
10/21/2026 21:50 100 88.96
10/21/2026 21:50 127 88.96
10/21/2026 21:50 6 88.96
10/21/2026 21:50 94 88.955
10/21/2026 21:50 50 88.96
10/21/2026 21:50 50 88.96
10/21/2026 21:50 6 88.97
10/21/2026 21:50 1 88.98
10/21/2026 21:50 11 88.98
10/21/2026 21:50 25 88.98
10/21/2026 21:50 200 88.965
10/21/2026 21:50 43 88.97
10/21/2026 21:50 1 88.97
10/21/2026 21:50 42 88.97
10/21/2026 21:50 1 88.97
10/21/2026 21:50 51 88.97
10/21/2026 21:50 2 88.97
10/21/2026 21:50 12 88.97
10/21/2026 21:50 100 88.97
10/21/2026 21:50 96 88.97
10/21/2026 21:50 70 88.97
10/21/2026 21:50 96 88.97
10/21/2026 21:50 40 88.97
10/21/2026 21:50 100 88.97
10/21/2026 21:50 10 88.97
10/21/2026 21:50 100 88.97
10/21/2026 21:50 90 88.97
10/21/2026 21:50 10 88.97
10/21/2026 21:50 200 88.96
10/21/2026 21:50 1 88.96
10/21/2026 21:50 7 88.96
10/21/2026 21:50 100 88.96
10/21/2026 21:50 40 88.96
10/21/2026 21:50 100 88.96
10/21/2026 21:50 88 88.96
10/21/2026 21:50 1 88.96
10/21/2026 21:50 1 88.96
10/21/2026 21:50 10 88.96
10/21/2026 21:50 100 88.96
10/21/2026 21:50 100 88.96
10/21/2026 21:50 9 88.96
10/21/2026 21:50 92 88.96
10/21/2026 21:50 98 88.955
10/21/2026 21:50 92 88.955
10/21/2026 21:50 10 88.96
10/21/2026 21:50 91 88.97
10/21/2026 21:50 20 88.97
10/21/2026 21:50 100 88.97
10/21/2026 21:50 100 88.97
10/21/2026 21:50 10 88.97
10/21/2026 21:50 10 88.97
10/21/2026 21:50 6 88.97
10/21/2026 21:50 1 88.97
10/21/2026 21:50 93 88.97
10/21/2026 21:50 7 88.96
10/21/2026 21:50 38 88.96
10/21/2026 21:50 38 88.96
10/21/2026 21:50 17 88.96
10/21/2026 21:50 21 88.96
10/21/2026 21:50 38 88.96
10/21/2026 21:50 2 88.96
10/21/2026 21:50 48 88.96
10/21/2026 21:50 25 88.95
10/21/2026 21:50 3 88.95
10/21/2026 21:50 40 88.96
10/21/2026 21:50 1 88.96
10/21/2026 21:50 22 88.96
10/21/2026 21:50 159 88.955
10/21/2026 21:50 115 88.955
10/21/2026 21:50 85 88.95
10/21/2026 21:50 1 88.95
10/21/2026 21:50 13 88.95
10/21/2026 21:50 1 88.95
10/21/2026 21:50 25 88.95
10/21/2026 21:50 50 88.95
10/21/2026 21:50 8 88.95
10/21/2026 21:50 1 88.94
10/21/2026 21:50 80 88.94
10/21/2026 21:50 20 88.94
10/21/2026 21:50 40 88.95
10/21/2026 21:50 40 88.95
10/21/2026 21:50 26 88.945
10/21/2026 21:50 200 88.94
10/21/2026 21:50 40 88.94
10/21/2026 21:50 93 88.94
10/21/2026 21:50 39 88.935
10/21/2026 21:50 6 88.935
10/21/2026 21:50 50 88.94
10/21/2026 21:50 93 88.94
10/21/2026 21:50 11 88.94
10/21/2026 21:50 38 88.945
10/21/2026 21:50 25 88.94
10/21/2026 21:50 18 88.94
10/21/2026 21:50 1 88.94
10/21/2026 21:50 1 88.94
10/21/2026 21:50 44 88.95
10/21/2026 21:50 25 88.95
10/21/2026 21:50 135 88.94
10/21/2026 21:50 93 88.94
10/21/2026 21:50 40 88.94
10/21/2026 21:50 25 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 100 88.93
10/21/2026 21:50 200 88.93
10/21/2026 21:50 100 88.93
10/21/2026 21:50 100 88.93
10/21/2026 21:50 100 88.94
10/21/2026 21:50 25 88.94
10/21/2026 21:50 112 88.95
10/21/2026 21:50 93 88.95
10/21/2026 21:50 2 88.955
10/21/2026 21:50 2 88.955
10/21/2026 21:50 2 88.955
10/21/2026 21:50 21 88.95
10/21/2026 21:50 100 88.95
10/21/2026 21:50 80 88.95
10/21/2026 21:50 100 88.955
10/21/2026 21:50 40 88.95
10/21/2026 21:50 55 88.95
10/21/2026 21:50 25 88.95
10/21/2026 21:50 1 88.95
10/21/2026 21:50 19 88.95
10/21/2026 21:50 100 88.95
10/21/2026 21:50 200 88.945
10/21/2026 21:50 25 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 50 88.94
10/21/2026 21:50 50 88.94
10/21/2026 21:50 100 88.95
10/21/2026 21:50 67 88.95
10/21/2026 21:50 17 88.95
10/21/2026 21:50 38 88.96
10/21/2026 21:50 17 88.96
10/21/2026 21:50 50 88.95
10/21/2026 21:50 50 88.95
10/21/2026 21:50 3 88.95
10/21/2026 21:50 15 88.95
10/21/2026 21:50 1 88.94
10/21/2026 21:50 17 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 19 88.94
10/21/2026 21:50 50 88.94
10/21/2026 21:50 25 88.93
10/21/2026 21:50 20 88.93
10/21/2026 21:50 6 88.93
10/21/2026 21:50 25 88.94
10/21/2026 21:50 6 88.94
10/21/2026 21:50 21 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 6 88.94
10/21/2026 21:50 200 88.93
10/21/2026 21:50 10 88.94
10/21/2026 21:50 6 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 56 88.95
10/21/2026 21:50 126 88.95
10/21/2026 21:50 15 88.95
10/21/2026 21:50 49 88.95
10/21/2026 21:50 50 88.94
10/21/2026 21:50 6 88.94
10/21/2026 21:50 93 88.94
10/21/2026 21:50 6 88.94
10/21/2026 21:50 51 88.95
10/21/2026 21:50 1 88.94
10/21/2026 21:50 1 88.94
10/21/2026 21:50 47 88.94
10/21/2026 21:50 184 88.935
10/21/2026 21:50 100 88.93
10/21/2026 21:50 87 88.93
10/21/2026 21:50 13 88.93
10/21/2026 21:50 100 88.93
10/21/2026 21:50 100 88.93
10/21/2026 21:50 100 88.93
10/21/2026 21:50 7 88.93
10/21/2026 21:50 50 88.93
10/21/2026 21:50 91 88.94
10/21/2026 21:50 112 88.94
10/21/2026 21:50 9 88.94
10/21/2026 21:50 56 88.94
10/21/2026 21:50 35 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 186 88.94
10/21/2026 21:50 1 88.94
10/21/2026 21:50 13 88.94
10/21/2026 21:50 20 88.94
10/21/2026 21:50 30 88.94
10/21/2026 21:50 25 88.94
10/21/2026 21:50 45 88.94
10/21/2026 21:50 1 88.93
10/21/2026 21:50 6 88.93
10/21/2026 21:50 3 88.93
10/21/2026 21:50 9 88.93
10/21/2026 21:50 2 88.94
10/21/2026 21:50 2 88.94
10/21/2026 21:50 2 88.94
10/21/2026 21:50 4 88.94
10/21/2026 21:50 100 88.93
10/21/2026 21:50 60 88.93
10/21/2026 21:50 100 88.93
10/21/2026 21:50 67 88.94
10/21/2026 21:50 1 88.94
10/21/2026 21:50 25 88.94
10/21/2026 21:50 200 88.94
10/21/2026 21:50 46 88.94
10/21/2026 21:50 36 88.94
10/21/2026 21:50 7 88.94
10/21/2026 21:50 42 88.94
10/21/2026 21:50 158 88.94
10/21/2026 21:50 24 88.94
10/21/2026 21:50 10 88.93
10/21/2026 21:50 8 88.94
10/21/2026 21:50 5 88.93
10/21/2026 21:50 112 88.93
10/21/2026 21:50 112 88.94
10/21/2026 21:50 46 88.94
10/21/2026 21:50 100 88.93
10/21/2026 21:50 100 88.93
10/21/2026 21:50 75 88.93
10/21/2026 21:50 25 88.93
10/21/2026 21:50 15 88.92
10/21/2026 21:50 25 88.92
10/21/2026 21:50 150 88.92
10/21/2026 21:50 9 88.92
10/21/2026 21:50 100 88.93
10/21/2026 21:50 17 88.93
10/21/2026 21:50 50 88.93
10/21/2026 21:50 10 88.93
10/21/2026 21:50 100 88.94
10/21/2026 21:50 10 88.94
10/21/2026 21:50 10 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 12 88.94
10/21/2026 21:50 5 88.94
10/21/2026 21:50 95 88.94
10/21/2026 21:50 100 88.93
10/21/2026 21:50 5 88.94
10/21/2026 21:50 20 88.93
10/21/2026 21:50 112 88.93
10/21/2026 21:50 1 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 5 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 60 88.95
10/21/2026 21:50 43 88.95
10/21/2026 21:50 100 88.95
10/21/2026 21:50 300 88.95
10/21/2026 21:50 457 88.94
10/21/2026 21:50 10 88.94
10/21/2026 21:50 149 88.94
10/21/2026 21:50 100 88.94
10/21/2026 21:50 20 88.94
10/21/2026 21:50 7 88.93
10/21/2026 21:50 31 88.93
10/21/2026 21:50 31 88.93
10/21/2026 21:50 31 88.93
10/21/2026 21:50 81 88.935
10/21/2026 21:50 8 88.92
10/21/2026 21:50 12 88.94
10/21/2026 21:50 75 88.92
10/21/2026 21:50 25 88.92
10/21/2026 21:50 20 88.92
10/21/2026 21:50 20 88.92
10/21/2026 21:50 20 88.92
10/21/2026 21:50 200 88.93
10/21/2026 21:50 43 88.93
10/21/2026 21:50 57 88.93
10/21/2026 21:50 50 88.93
10/21/2026 21:50 12 88.92
10/21/2026 21:50 119 88.92
10/21/2026 21:50 121 88.92
10/21/2026 21:50 121 88.92
10/21/2026 21:50 121 88.92
10/21/2026 21:50 6 88.92
10/21/2026 21:50 129 88.92
10/21/2026 21:50 119 88.92
10/21/2026 21:50 20 88.91
10/21/2026 21:49 20 88.905
10/21/2026 21:49 60 88.90
10/21/2026 21:49 25 88.91
10/21/2026 21:49 50 88.91
10/21/2026 21:49 50 88.92
10/21/2026 21:49 100 88.92
10/21/2026 21:49 1252 88.92
10/21/2026 21:49 100 88.92
10/21/2026 21:49 100 88.92
10/21/2026 21:49 100 88.92
10/21/2026 21:49 32 88.92
10/21/2026 21:49 67 88.92
10/21/2026 21:49 1 88.92
10/21/2026 21:49 100 88.92
10/21/2026 21:49 100 88.91
10/21/2026 21:49 20 88.91
10/21/2026 21:49 100 88.91
10/21/2026 21:49 10 88.91
10/21/2026 21:49 10 88.91
10/21/2026 21:49 16 88.92
10/21/2026 21:49 24 88.92
10/21/2026 21:49 15 88.91
10/21/2026 21:49 83 88.89
10/21/2026 21:49 40 88.89
10/21/2026 21:49 100 88.89
10/21/2026 21:49 18 88.89
10/21/2026 21:49 1 88.88
10/21/2026 21:49 20 88.88
10/21/2026 21:49 83 88.88
10/21/2026 21:49 3 88.88
10/21/2026 21:49 60 88.87
10/21/2026 21:49 40 88.87
10/21/2026 21:49 100 88.87
10/21/2026 21:49 10 88.87
10/21/2026 21:49 60 88.86
10/21/2026 21:49 400 88.86
10/21/2026 21:49 210 88.86
10/21/2026 21:49 200 88.855
10/21/2026 21:49 200 88.86
10/21/2026 21:49 100 88.86
10/21/2026 21:49 100 88.86
10/21/2026 21:49 25 88.86
10/21/2026 21:49 40 88.86
10/21/2026 21:49 10 88.86
10/21/2026 21:49 5 88.87
10/21/2026 21:49 50 88.87
10/21/2026 21:49 50 88.87
10/21/2026 21:49 50 88.87
10/21/2026 21:49 100 88.86
10/21/2026 21:49 200 88.86
10/21/2026 21:49 100 88.86
10/21/2026 21:49 100 88.86
10/21/2026 21:49 100 88.86
10/21/2026 21:49 60 88.86
10/21/2026 21:49 25 88.86
10/21/2026 21:49 100 88.86
10/21/2026 21:49 2 88.87
10/21/2026 21:49 38 88.87
10/21/2026 21:49 500 88.86
10/21/2026 21:49 25 88.87
10/21/2026 21:49 6 88.87
10/21/2026 21:49 4 88.87
10/21/2026 21:49 20 88.86
10/21/2026 21:49 100 88.86
10/21/2026 21:49 12 88.86
10/21/2026 21:49 100 88.85
10/21/2026 21:49 20 88.85
10/21/2026 21:49 13 88.85
10/21/2026 21:49 100 88.85
10/21/2026 21:49 25 88.84
10/21/2026 21:49 50 88.83
10/21/2026 21:49 25 88.83
10/21/2026 21:49 82 88.83
10/21/2026 21:49 10 88.83
10/21/2026 21:49 38 88.83
10/21/2026 21:49 38 88.83
10/21/2026 21:49 38 88.83
10/21/2026 21:49 38 88.83
10/21/2026 21:49 38 88.83
10/21/2026 21:49 200 88.83
10/21/2026 21:49 25 88.83
10/21/2026 21:49 100 88.83
10/21/2026 21:49 100 88.83
10/21/2026 21:49 100 88.83
10/21/2026 21:49 10 88.83
10/21/2026 21:49 271 88.83
10/21/2026 21:49 12 88.83
10/21/2026 21:49 7 88.83
10/21/2026 21:49 25 88.83
10/21/2026 21:49 50 88.83
10/21/2026 21:49 82 88.82
10/21/2026 21:49 50 88.82
10/21/2026 21:49 25 88.82
10/21/2026 21:49 1 88.81
10/21/2026 21:49 290 88.81
10/21/2026 21:49 200 88.81
10/21/2026 21:49 100 88.81
10/21/2026 21:49 50 88.81
10/21/2026 21:49 25 88.81
10/21/2026 21:49 50 88.81
10/21/2026 21:49 47 88.82
10/21/2026 21:49 82 88.81
10/21/2026 21:49 90 88.81
10/21/2026 21:49 32 88.82
10/21/2026 21:49 67 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:49 53 88.82
10/21/2026 21:49 50 88.82
10/21/2026 21:49 100 88.82
10/21/2026 21:49 6 88.82
10/21/2026 21:49 50 88.80
10/21/2026 21:49 81 88.80
10/21/2026 21:49 2 88.80
10/21/2026 21:49 100 88.80
10/21/2026 21:49 39 88.80
10/21/2026 21:49 1 88.81
10/21/2026 21:49 100 88.81
10/21/2026 21:49 14 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:49 50 88.82
10/21/2026 21:49 5 88.82
10/21/2026 21:49 11 88.82
10/21/2026 21:49 15 88.82
10/21/2026 21:49 100 88.82
10/21/2026 21:49 88 88.82
10/21/2026 21:49 12 88.82
10/21/2026 21:49 11 88.83
10/21/2026 21:49 25 88.835
10/21/2026 21:49 15 88.815
10/21/2026 21:49 100 88.82
10/21/2026 21:49 85 88.82
10/21/2026 21:49 100 88.82
10/21/2026 21:49 150 88.82
10/21/2026 21:49 24 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:49 75 88.82
10/21/2026 21:49 25 88.82
10/21/2026 21:49 50 88.83
10/21/2026 21:49 15 88.83
10/21/2026 21:49 100 88.83
10/21/2026 21:49 70 88.83
10/21/2026 21:49 40 88.84
10/21/2026 21:49 23 88.84
10/21/2026 21:49 477 88.84
10/21/2026 21:49 3 88.84
10/21/2026 21:49 47 88.84
10/21/2026 21:49 100 88.84
10/21/2026 21:49 100 88.84
10/21/2026 21:49 100 88.84
10/21/2026 21:49 100 88.84
10/21/2026 21:49 20 88.84
10/21/2026 21:49 10 88.84
10/21/2026 21:49 14 88.84
10/21/2026 21:49 100 88.84
10/21/2026 21:49 25 88.84
10/21/2026 21:49 20 88.83
10/21/2026 21:49 33 88.83
10/21/2026 21:49 25 88.83
10/21/2026 21:49 100 88.82
10/21/2026 21:49 25 88.82
10/21/2026 21:49 20 88.82
10/21/2026 21:49 100 88.815
10/21/2026 21:49 32 88.82
10/21/2026 21:49 20 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:49 50 88.82
10/21/2026 21:49 3 88.815
10/21/2026 21:49 4 88.815
10/21/2026 21:49 25 88.815
10/21/2026 21:49 9 88.815
10/21/2026 21:49 138 88.82
10/21/2026 21:49 40 88.82
10/21/2026 21:49 1 88.81
10/21/2026 21:49 1 88.81
10/21/2026 21:49 67 88.81
10/21/2026 21:49 138 88.81
10/21/2026 21:49 31 88.79
10/21/2026 21:49 5 88.79
10/21/2026 21:49 25 88.80
10/21/2026 21:49 50 88.80
10/21/2026 21:49 100 88.81
10/21/2026 21:49 50 88.81
10/21/2026 21:49 100 88.81
10/21/2026 21:49 84 88.81
10/21/2026 21:49 50 88.81
10/21/2026 21:49 84 88.81
10/21/2026 21:49 100 88.80
10/21/2026 21:49 25 88.80
10/21/2026 21:49 40 88.80
10/21/2026 21:49 150 88.81
10/21/2026 21:49 50 88.81
10/21/2026 21:49 20 88.81
10/21/2026 21:49 53 88.82
10/21/2026 21:49 6 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:49 46 88.82
10/21/2026 21:49 100 88.82
10/21/2026 21:49 60 88.82
10/21/2026 21:49 20 88.82
10/21/2026 21:49 99 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:49 100 88.82
10/21/2026 21:49 1 88.82
10/21/2026 21:48 60 88.83
10/21/2026 21:48 40 88.83
10/21/2026 21:48 117 88.825
10/21/2026 21:48 50 88.81
10/21/2026 21:48 25 88.81
10/21/2026 21:48 83 88.81
10/21/2026 21:48 100 88.80
10/21/2026 21:48 53 88.80
10/21/2026 21:48 6 88.81
10/21/2026 21:48 1 88.82
10/21/2026 21:48 100 88.82
10/21/2026 21:48 20 88.82
10/21/2026 21:48 2 88.835
10/21/2026 21:48 2 88.83
10/21/2026 21:48 3 88.835
10/21/2026 21:48 100 88.83
10/21/2026 21:48 60 88.83
10/21/2026 21:48 50 88.84
10/21/2026 21:48 4 88.84
10/21/2026 21:48 44 88.84
10/21/2026 21:48 56 88.84
10/21/2026 21:48 40 88.84
10/21/2026 21:48 3 88.84
10/21/2026 21:48 1 88.84
10/21/2026 21:48 3 88.85
10/21/2026 21:48 10 88.85
10/21/2026 21:48 4 88.85
10/21/2026 21:48 44 88.85
10/21/2026 21:48 11 88.85
10/21/2026 21:48 16 88.85
10/21/2026 21:48 10 88.85
10/21/2026 21:48 14 88.85
10/21/2026 21:48 10 88.85
10/21/2026 21:48 1 88.86
10/21/2026 21:48 5 88.86
10/21/2026 21:48 100 88.86
10/21/2026 21:48 112 88.86
10/21/2026 21:48 100 88.87
10/21/2026 21:48 100 88.865
10/21/2026 21:48 56 88.87
10/21/2026 21:48 67 88.87
10/21/2026 21:48 1 88.87
10/21/2026 21:48 100 88.87
10/21/2026 21:48 100 88.87
10/21/2026 21:48 100 88.87
10/21/2026 21:48 100 88.86
10/21/2026 21:48 41 88.86
10/21/2026 21:48 101 88.87
10/21/2026 21:48 8 88.87
10/21/2026 21:48 91 88.865
10/21/2026 21:48 59 88.865
10/21/2026 21:48 8 88.87
10/21/2026 21:48 56 88.87
10/21/2026 21:48 8 88.87
10/21/2026 21:48 59 88.87
10/21/2026 21:48 1 88.87
10/21/2026 21:48 40 88.87
10/21/2026 21:48 16 88.87
10/21/2026 21:48 184 88.87
10/21/2026 21:48 5 88.87
10/21/2026 21:48 100 88.87
10/21/2026 21:48 14 88.87
10/21/2026 21:48 16 88.86
10/21/2026 21:48 84 88.86
10/21/2026 21:48 100 88.86
10/21/2026 21:48 79 88.86
10/21/2026 21:48 10 88.86
10/21/2026 21:48 70 88.86
10/21/2026 21:48 40 88.86
10/21/2026 21:48 20 88.855
10/21/2026 21:47 40 88.86
10/21/2026 21:47 2 88.85
10/21/2026 21:47 88 88.84
10/21/2026 21:47 100 88.84
10/21/2026 21:47 2 88.84
10/21/2026 21:47 500 88.85
10/21/2026 21:47 50 88.85
10/21/2026 21:47 78 88.85
10/21/2026 21:47 9 88.85
10/21/2026 21:47 25 88.87
10/21/2026 21:47 7 88.87
10/21/2026 21:47 45 88.87
10/21/2026 21:47 2 88.87
10/21/2026 21:47 50 88.86
10/21/2026 21:47 100 88.87
10/21/2026 21:47 1 88.87
10/21/2026 21:47 100 88.88
10/21/2026 21:47 8 88.88
10/21/2026 21:47 5 88.88
10/21/2026 21:47 50 88.88
10/21/2026 21:47 1 88.88
10/21/2026 21:47 23 88.89
10/21/2026 21:47 89 88.89
10/21/2026 21:47 60 88.89
10/21/2026 21:47 69 88.89
10/21/2026 21:47 31 88.89
10/21/2026 21:47 46 88.89
10/21/2026 21:47 8 88.89
10/21/2026 21:47 78 88.89
10/21/2026 21:47 112 88.89
10/21/2026 21:47 49 88.89
10/21/2026 21:47 1 88.89
10/21/2026 21:47 50 88.89
10/21/2026 21:47 100 88.89
10/21/2026 21:47 503 88.89
10/21/2026 21:47 436 88.89
10/21/2026 21:47 30 88.89
10/21/2026 21:47 34 88.89
10/21/2026 21:47 500 88.885
10/21/2026 21:47 30 88.89
10/21/2026 21:47 38 88.90
10/21/2026 21:47 200 88.91
10/21/2026 21:47 65 88.91
10/21/2026 21:47 35 88.91
10/21/2026 21:47 21 88.91
10/21/2026 21:47 79 88.91
10/21/2026 21:47 10 88.91
10/21/2026 21:47 11 88.91
10/21/2026 21:47 100 88.895
10/21/2026 21:47 12 88.895
10/21/2026 21:47 150 88.895
10/21/2026 21:47 38 88.895
10/21/2026 21:47 115 88.895
10/21/2026 21:47 150 88.895
10/21/2026 21:47 16 88.88
10/21/2026 21:47 100 88.88
10/21/2026 21:47 100 88.88
10/21/2026 21:47 100 88.89
10/21/2026 21:47 31 88.89
10/21/2026 21:47 6 88.89
10/21/2026 21:47 35 88.90
10/21/2026 21:47 1 88.90
10/21/2026 21:47 79 88.90
10/21/2026 21:47 1 88.90
10/21/2026 21:47 2 88.90
10/21/2026 21:47 50 88.90
10/21/2026 21:47 2 88.90
10/21/2026 21:47 94 88.89
10/21/2026 21:47 1 88.88
10/21/2026 21:47 60 88.88
10/21/2026 21:47 7 88.88
10/21/2026 21:47 1 88.88
10/21/2026 21:47 21 88.88
10/21/2026 21:47 10 88.88
10/21/2026 21:47 13 88.88
10/21/2026 21:47 5 88.88
10/21/2026 21:47 79 88.88
10/21/2026 21:47 149 88.86
10/21/2026 21:47 100 88.86
10/21/2026 21:47 49 88.86
10/21/2026 21:47 25 88.86
10/21/2026 21:47 50 88.86
10/21/2026 21:47 49 88.86
10/21/2026 21:47 50 88.87
10/21/2026 21:47 100 88.87
10/21/2026 21:47 49 88.88
10/21/2026 21:47 79 88.88
10/21/2026 21:47 49 88.88
10/21/2026 21:47 20 88.88
10/21/2026 21:47 25 88.86
10/21/2026 21:47 111 88.855
10/21/2026 21:47 39 88.86
10/21/2026 21:47 100 88.86
10/21/2026 21:47 79 88.865
10/21/2026 21:47 79 88.865
10/21/2026 21:47 150 88.87
10/21/2026 21:47 53 88.87
10/21/2026 21:47 1 88.89
10/21/2026 21:47 139 88.89
10/21/2026 21:47 89 88.89
10/21/2026 21:47 50 88.89
10/21/2026 21:47 100 88.89
10/21/2026 21:47 500 88.90
10/21/2026 21:47 100 88.90
10/21/2026 21:47 100 88.90
10/21/2026 21:47 60 88.90
10/21/2026 21:47 40 88.90
10/21/2026 21:47 3 88.90
10/21/2026 21:47 22 88.90
10/21/2026 21:47 100 88.92
10/21/2026 21:47 5 88.92
10/21/2026 21:47 15 88.92
10/21/2026 21:47 100 88.92
10/21/2026 21:47 25 88.93
10/21/2026 21:47 44 88.93
10/21/2026 21:47 150 88.93
10/21/2026 21:47 35 88.93
10/21/2026 21:47 3 88.93
10/21/2026 21:47 38 88.94
10/21/2026 21:47 3 88.94
10/21/2026 21:47 55 88.94
10/21/2026 21:47 24 88.94
10/21/2026 21:47 53 88.94
10/21/2026 21:47 47 88.94
10/21/2026 21:47 3 88.94
10/21/2026 21:47 100 88.94
10/21/2026 21:47 100 88.95
10/21/2026 21:47 7 88.96
10/21/2026 21:47 6 88.94
10/21/2026 21:47 50 88.94
10/21/2026 21:47 25 88.94
10/21/2026 21:47 25 88.95
10/21/2026 21:47 36 88.95
10/21/2026 21:47 14 88.95
10/21/2026 21:47 100 88.95
10/21/2026 21:47 7 88.96
10/21/2026 21:47 129 88.96
10/21/2026 21:47 44 88.96
10/21/2026 21:47 100 88.96
10/21/2026 21:47 79 88.96
10/21/2026 21:47 83 88.96
10/21/2026 21:47 6 88.96
10/21/2026 21:47 100 88.98
10/21/2026 21:47 150 88.98
10/21/2026 21:47 50 88.98
10/21/2026 21:47 100 88.98
10/21/2026 21:47 50 88.98
10/21/2026 21:47 50 88.98
10/21/2026 21:47 100 88.98
10/21/2026 21:47 47 88.98
10/21/2026 21:47 53 88.98
10/21/2026 21:47 100 88.98
10/21/2026 21:47 100 88.98
10/21/2026 21:47 17 88.99
10/21/2026 21:47 53 88.99
10/21/2026 21:47 100 88.98
10/21/2026 21:47 50 88.98
10/21/2026 21:47 50 88.98
10/21/2026 21:47 100 88.98
10/21/2026 21:47 20 88.97
10/21/2026 21:47 100 88.97
10/21/2026 21:47 25 88.97
10/21/2026 21:47 50 88.97
10/21/2026 21:47 40 88.97
10/21/2026 21:47 100 88.97
10/21/2026 21:47 150 88.98
10/21/2026 21:47 238 88.98
10/21/2026 21:47 50 88.98
10/21/2026 21:47 50 88.98
10/21/2026 21:47 100 88.98
10/21/2026 21:47 40 88.98
10/21/2026 21:47 81 88.98
10/21/2026 21:47 2 88.98
10/21/2026 21:47 16 88.98
10/21/2026 21:47 2 88.98
10/21/2026 21:47 100 88.985
10/21/2026 21:47 200 88.985
10/21/2026 21:47 200 88.985
10/21/2026 21:47 20 89.00
10/21/2026 21:47 1 89.02
10/21/2026 21:47 100 89.02
10/21/2026 21:47 20 89.02
10/21/2026 21:47 100 89.02
10/21/2026 21:47 8 89.02
10/21/2026 21:47 35 89.02
10/21/2026 21:47 13 89.02
10/21/2026 21:47 100 89.02
10/21/2026 21:47 2 89.03
10/21/2026 21:47 2 89.03
10/21/2026 21:47 2 89.03
10/21/2026 21:47 2 89.03
10/21/2026 21:47 2 89.03
10/21/2026 21:47 2 89.03
10/21/2026 21:47 2 89.03
10/21/2026 21:47 5 89.03
10/21/2026 21:47 10 89.03
10/21/2026 21:47 5 89.03
10/21/2026 21:47 5 89.03
10/21/2026 21:47 5 89.03
10/21/2026 21:46 100 89.04
10/21/2026 21:46 83 89.05
10/21/2026 21:46 10 89.05
10/21/2026 21:46 83 89.04
10/21/2026 21:46 24 89.04
10/21/2026 21:46 10 89.03
10/21/2026 21:46 100 89.02
10/21/2026 21:46 100 89.02
10/21/2026 21:46 6 89.02
10/21/2026 21:46 25 89.02
10/21/2026 21:46 20 89.02
10/21/2026 21:46 20 89.02
10/21/2026 21:46 80 89.02
10/21/2026 21:46 20 89.02
10/21/2026 21:46 10 89.02
10/21/2026 21:46 28 89.02
10/21/2026 21:46 10 89.02
10/21/2026 21:46 17 89.01
10/21/2026 21:46 10 89.01
10/21/2026 21:46 100 89.00
10/21/2026 21:46 200 89.005
10/21/2026 21:46 26 89.00
10/21/2026 21:46 14 89.00
10/21/2026 21:46 20 89.00
10/21/2026 21:46 112 89.00
10/21/2026 21:46 2 89.00
10/21/2026 21:46 42 89.00
10/21/2026 21:46 2 89.00
10/21/2026 21:46 11 89.00
10/21/2026 21:46 100 89.00
10/21/2026 21:46 99 89.00
10/21/2026 21:46 1 89.00
10/21/2026 21:46 100 89.00
10/21/2026 21:46 39 89.015
10/21/2026 21:46 10 89.01
10/21/2026 21:46 31 89.01
10/21/2026 21:46 1 89.01
10/21/2026 21:46 18 89.01
10/21/2026 21:46 82 89.01
10/21/2026 21:46 2 89.01
10/21/2026 21:46 70 89.01
10/21/2026 21:46 1 89.01
10/21/2026 21:46 1 89.01
10/21/2026 21:46 28 89.01
10/21/2026 21:46 1 89.01
10/21/2026 21:46 61 89.01
10/21/2026 21:46 10 89.01
10/21/2026 21:46 150 89.02
10/21/2026 21:46 82 89.02
10/21/2026 21:46 100 89.02
10/21/2026 21:46 20 89.00
10/21/2026 21:46 100 89.00
10/21/2026 21:46 83 89.00
10/21/2026 21:46 1 89.00
10/21/2026 21:46 1 89.00
10/21/2026 21:46 100 89.00
10/21/2026 21:46 16 89.00
10/21/2026 21:46 100 88.995
10/21/2026 21:45 1 89.00
10/21/2026 21:45 20 89.01
10/21/2026 21:45 25 89.01
10/21/2026 21:45 22 89.01
10/21/2026 21:45 1 89.01
10/21/2026 21:45 27 89.01
10/21/2026 21:45 73 89.01
10/21/2026 21:45 83 89.00
10/21/2026 21:45 26 89.00
10/21/2026 21:45 41 89.00
10/21/2026 21:45 1 89.00
10/21/2026 21:45 83 89.00
10/21/2026 21:45 82 89.00
10/21/2026 21:45 20 88.99
10/21/2026 21:45 150 88.99
10/21/2026 21:45 100 88.99
10/21/2026 21:45 50 88.99
10/21/2026 21:45 150 88.99
10/21/2026 21:45 11 88.97
10/21/2026 21:45 100 88.97
10/21/2026 21:45 100 88.97
10/21/2026 21:45 25 88.98
10/21/2026 21:45 4 88.98
10/21/2026 21:45 1 88.98
10/21/2026 21:45 200 88.98
10/21/2026 21:45 100 88.98
10/21/2026 21:45 3 88.98
10/21/2026 21:45 1 88.99
10/21/2026 21:45 1 88.99
10/21/2026 21:45 40 88.99
10/21/2026 21:45 82 88.99
10/21/2026 21:45 20 88.99
10/21/2026 21:45 50 88.99
10/21/2026 21:45 82 88.99
10/21/2026 21:45 20 88.99
10/21/2026 21:45 25 88.98
10/21/2026 21:45 20 88.98
10/21/2026 21:45 20 88.98
10/21/2026 21:45 38 88.98
10/21/2026 21:45 2 88.98
10/21/2026 21:45 25 88.98
10/21/2026 21:45 20 88.99
10/21/2026 21:45 20 88.99
10/21/2026 21:45 25 88.99
10/21/2026 21:45 40 88.99
10/21/2026 21:45 10 89.00
10/21/2026 21:45 40 89.00
10/21/2026 21:45 25 89.00
10/21/2026 21:45 40 89.00
10/21/2026 21:45 20 89.00
10/21/2026 21:45 1 88.99
10/21/2026 21:45 15 88.99
10/21/2026 21:45 5 88.99
10/21/2026 21:45 20 88.99
10/21/2026 21:45 5 88.99
10/21/2026 21:45 25 88.98
10/21/2026 21:45 100 88.98
10/21/2026 21:45 5 88.98
10/21/2026 21:45 100 88.98
10/21/2026 21:45 20 88.97
10/21/2026 21:45 10 88.97
10/21/2026 21:45 50 88.97
10/21/2026 21:45 100 88.97
10/21/2026 21:45 30 88.97
10/21/2026 21:45 5 88.97
10/21/2026 21:45 20 88.97
10/21/2026 21:45 200 88.96
10/21/2026 21:45 20 88.96
10/21/2026 21:45 200 88.96
10/21/2026 21:45 20 88.97
10/21/2026 21:45 100 88.97
10/21/2026 21:45 2 88.98
10/21/2026 21:45 50 88.98
10/21/2026 21:45 1 88.98
10/21/2026 21:45 134 88.97
10/21/2026 21:45 13 88.97
10/21/2026 21:45 20 88.96
10/21/2026 21:45 100 88.97
10/21/2026 21:45 2 88.98
10/21/2026 21:45 10 88.98
10/21/2026 21:45 40 88.98
10/21/2026 21:45 50 88.98
10/21/2026 21:45 1 88.98
10/21/2026 21:45 96 88.98
10/21/2026 21:45 3 88.98
10/21/2026 21:45 100 88.98
10/21/2026 21:45 1 88.985
10/21/2026 21:45 1 88.99
10/21/2026 21:45 1 88.99
10/21/2026 21:45 2 88.99
10/21/2026 21:45 38 88.985
10/21/2026 21:45 100 88.985
10/21/2026 21:45 100 88.98
10/21/2026 21:45 200 88.975
10/21/2026 21:45 1 88.99
10/21/2026 21:45 25 88.99
10/21/2026 21:45 33 88.99
10/21/2026 21:45 50 88.99
10/21/2026 21:45 85 88.99
10/21/2026 21:45 46 88.99
10/21/2026 21:45 54 88.99
10/21/2026 21:45 2 88.99
10/21/2026 21:45 100 88.99
10/21/2026 21:45 15 88.99
10/21/2026 21:45 100 88.99
10/21/2026 21:45 50 88.99
10/21/2026 21:45 3 88.99
10/21/2026 21:45 10 88.99
10/21/2026 21:44 1 89.00
10/21/2026 21:44 44 89.00
10/21/2026 21:44 50 89.00
10/21/2026 21:44 87 89.00
10/21/2026 21:44 14 88.99
10/21/2026 21:44 50 88.97
10/21/2026 21:44 100 88.97
10/21/2026 21:44 100 88.97
10/21/2026 21:44 4 88.97
10/21/2026 21:44 221 88.97
10/21/2026 21:44 66 88.96
10/21/2026 21:44 24 88.96
10/21/2026 21:44 60 88.96
10/21/2026 21:44 300 88.97
10/21/2026 21:44 20 88.97
10/21/2026 21:44 100 88.98
10/21/2026 21:44 20 88.98
10/21/2026 21:44 100 88.98
10/21/2026 21:44 1 88.98
10/21/2026 21:44 1 88.98
10/21/2026 21:44 40 88.99
10/21/2026 21:44 100 88.99
10/21/2026 21:44 1 88.99
10/21/2026 21:44 49 88.99
10/21/2026 21:44 6 88.99
10/21/2026 21:44 200 89.00
10/21/2026 21:44 150 89.00
10/21/2026 21:44 500 89.00
10/21/2026 21:44 100 89.00
10/21/2026 21:44 14 89.00
10/21/2026 21:44 21 89.00
10/21/2026 21:44 39 89.00
10/21/2026 21:44 100 88.99
10/21/2026 21:44 83 88.99
10/21/2026 21:44 1 88.99
10/21/2026 21:44 2 88.99
10/21/2026 21:44 7 88.99
10/21/2026 21:44 1 88.99
10/21/2026 21:44 100 88.99
10/21/2026 21:44 100 88.99
10/21/2026 21:44 98 88.99
10/21/2026 21:44 2 88.99
10/21/2026 21:43 43 88.98
10/21/2026 21:43 1 88.98
10/21/2026 21:43 83 88.98
10/21/2026 21:43 8 88.98
10/21/2026 21:43 19 88.98
10/21/2026 21:43 81 88.98
10/21/2026 21:43 5 88.98
10/21/2026 21:43 14 88.98
10/21/2026 21:43 100 88.965
10/21/2026 21:43 53 88.97
10/21/2026 21:43 22 88.97
10/21/2026 21:43 100 88.96
10/21/2026 21:43 5 88.97
10/21/2026 21:43 200 88.93
10/21/2026 21:43 3 88.94
10/21/2026 21:43 100 88.94
10/21/2026 21:43 20 88.95
10/21/2026 21:43 3 88.95
10/21/2026 21:43 50 88.95
10/21/2026 21:43 25 88.95
10/21/2026 21:43 100 88.97
10/21/2026 21:43 100 88.965
10/21/2026 21:43 12 88.965
10/21/2026 21:43 38 88.965
10/21/2026 21:43 150 88.965
10/21/2026 21:43 99 88.97
10/21/2026 21:43 25 88.97
10/21/2026 21:43 100 88.985
10/21/2026 21:43 200 88.985
10/21/2026 21:43 200 88.97
10/21/2026 21:43 24 88.97
10/21/2026 21:43 76 88.97
10/21/2026 21:43 5 88.97
10/21/2026 21:43 10 88.97
10/21/2026 21:43 100 88.95
10/21/2026 21:43 100 88.95
10/21/2026 21:43 100 88.95
10/21/2026 21:43 100 88.95
10/21/2026 21:43 5 88.95
10/21/2026 21:43 50 88.95
10/21/2026 21:43 100 88.94
10/21/2026 21:43 50 88.94
10/21/2026 21:43 1 88.94
10/21/2026 21:43 100 88.93
10/21/2026 21:43 20 88.93
10/21/2026 21:43 100 88.93
10/21/2026 21:43 100 88.93
10/21/2026 21:43 20 88.93
10/21/2026 21:43 100 88.93
10/21/2026 21:43 25 88.93
10/21/2026 21:43 100 88.93
10/21/2026 21:43 19 88.92
10/21/2026 21:43 1 88.92
10/21/2026 21:43 31 88.92
10/21/2026 21:43 89 88.92
10/21/2026 21:43 250 88.92
10/21/2026 21:43 25 88.92
10/21/2026 21:43 100 88.92
10/21/2026 21:43 44 88.92
10/21/2026 21:43 5 88.92
10/21/2026 21:43 1 88.92
10/21/2026 21:43 50 88.92
10/21/2026 21:43 50 88.92
10/21/2026 21:43 1 88.92
10/21/2026 21:43 80 88.92
10/21/2026 21:43 100 88.92
10/21/2026 21:43 51 88.93
10/21/2026 21:43 89 88.93
10/21/2026 21:43 5 88.93
10/21/2026 21:43 5 88.93
10/21/2026 21:43 51 88.93
10/21/2026 21:43 7 88.93
10/21/2026 21:43 5 88.93
10/21/2026 21:42 200 88.935
10/21/2026 21:42 150 88.935
10/21/2026 21:42 150 88.935
10/21/2026 21:42 6 88.93
10/21/2026 21:42 20 88.93
10/21/2026 21:42 100 88.935
10/21/2026 21:42 200 88.935
10/21/2026 21:42 1 88.95
10/21/2026 21:42 75 88.95
10/21/2026 21:42 25 88.95
10/21/2026 21:42 150 88.935
10/21/2026 21:42 1 88.94
10/21/2026 21:42 100 88.94
10/21/2026 21:42 22 88.94
10/21/2026 21:42 100 88.95
10/21/2026 21:42 99 88.95
10/21/2026 21:42 1 88.95
10/21/2026 21:42 10 88.95
10/21/2026 21:42 57 88.95
10/21/2026 21:42 43 88.95
10/21/2026 21:42 100 88.94
10/21/2026 21:42 200 88.94
10/21/2026 21:42 11 88.94
10/21/2026 21:42 100 88.94
10/21/2026 21:42 50 88.93
10/21/2026 21:42 87 88.93
10/21/2026 21:42 99 88.94
10/21/2026 21:42 1 88.94
10/21/2026 21:42 99 88.94
10/21/2026 21:42 1 88.94
10/21/2026 21:42 50 88.94
10/21/2026 21:42 100 88.94
10/21/2026 21:42 100 88.94
10/21/2026 21:42 1 88.92
10/21/2026 21:42 17 88.92
10/21/2026 21:42 25 88.92
10/21/2026 21:42 29 88.92
10/21/2026 21:42 20 88.92
10/21/2026 21:42 5 88.93
10/21/2026 21:42 11 88.94
10/21/2026 21:42 2 88.94
10/21/2026 21:41 8 88.93
10/21/2026 21:41 40 88.94
10/21/2026 21:41 100 88.94
10/21/2026 21:41 1 88.95
10/21/2026 21:41 67 88.95
10/21/2026 21:41 43 88.95
10/21/2026 21:41 36 88.95
10/21/2026 21:41 44 88.95
10/21/2026 21:41 7 88.95
10/21/2026 21:41 1 88.96
10/21/2026 21:41 9 88.96
10/21/2026 21:41 100 88.96
10/21/2026 21:41 53 88.96
10/21/2026 21:41 100 88.96
10/21/2026 21:41 3 88.97
10/21/2026 21:41 9 88.98
10/21/2026 21:41 71 88.98
10/21/2026 21:41 11 88.98
10/21/2026 21:41 18 88.98
10/21/2026 21:41 7 88.97
10/21/2026 21:41 110 88.96
10/21/2026 21:41 75 88.96
10/21/2026 21:41 13 88.96
10/21/2026 21:41 77 88.96
10/21/2026 21:41 10 88.96
10/21/2026 21:41 1 88.96
10/21/2026 21:41 56 88.96
10/21/2026 21:41 1 88.96
10/21/2026 21:41 43 88.96
10/21/2026 21:41 7 88.96
10/21/2026 21:41 50 88.96
10/21/2026 21:41 50 88.94
10/21/2026 21:41 100 88.94
10/21/2026 21:41 1 88.94
10/21/2026 21:41 25 88.94
10/21/2026 21:41 50 88.94
10/21/2026 21:41 50 88.94
10/21/2026 21:41 20 88.94
10/21/2026 21:41 2 88.94
10/21/2026 21:41 18 88.94
10/21/2026 21:41 20 88.94
10/21/2026 21:41 2 88.93
10/21/2026 21:41 2 88.93
10/21/2026 21:41 20 88.93
10/21/2026 21:41 100 88.92
10/21/2026 21:41 20 88.92
10/21/2026 21:41 25 88.92
10/21/2026 21:41 29 88.91
10/21/2026 21:41 11 88.91
10/21/2026 21:41 100 88.91
10/21/2026 21:41 100 88.90
10/21/2026 21:41 100 88.89
10/21/2026 21:41 1 88.89
10/21/2026 21:41 204 88.89
10/21/2026 21:41 53 88.89
10/21/2026 21:41 20 88.89
10/21/2026 21:41 20 88.89
10/21/2026 21:41 100 88.89
10/21/2026 21:41 5 88.89
10/21/2026 21:41 13 88.89
10/21/2026 21:41 100 88.89
10/21/2026 21:41 20 88.88
10/21/2026 21:40 200 88.875
10/21/2026 21:40 1 88.87
10/21/2026 21:40 40 88.88
10/21/2026 21:40 93 88.88
10/21/2026 21:40 1 88.88
10/21/2026 21:40 38 88.885
10/21/2026 21:40 100 88.89
10/21/2026 21:40 11 88.89
10/21/2026 21:40 100 88.89
10/21/2026 21:40 17 88.89
10/21/2026 21:40 1 88.89
10/21/2026 21:40 82 88.89
10/21/2026 21:40 100 88.90
10/21/2026 21:40 100 88.90
10/21/2026 21:40 25 88.90
10/21/2026 21:40 150 88.895
10/21/2026 21:40 24 88.90
10/21/2026 21:40 20 88.90
10/21/2026 21:40 76 88.90
10/21/2026 21:40 33 88.90
10/21/2026 21:40 20 88.90
10/21/2026 21:40 100 88.91
10/21/2026 21:40 20 88.92
10/21/2026 21:40 80 88.92
10/21/2026 21:40 40 88.92
10/21/2026 21:40 1 88.92
10/21/2026 21:40 75 88.92
10/21/2026 21:40 100 88.92
10/21/2026 21:40 3 88.92
10/21/2026 21:40 50 88.92
10/21/2026 21:40 25 88.925
10/21/2026 21:40 40 88.93
10/21/2026 21:40 40 88.925
10/21/2026 21:40 20 88.93
10/21/2026 21:40 100 88.93
10/21/2026 21:40 35 88.93
10/21/2026 21:40 1 88.93
10/21/2026 21:40 31 88.93
10/21/2026 21:40 25 88.93
10/21/2026 21:40 17 88.94
10/21/2026 21:40 83 88.94
10/21/2026 21:40 17 88.94
10/21/2026 21:40 1 88.94
10/21/2026 21:40 82 88.94
10/21/2026 21:40 5 88.94
10/21/2026 21:40 13 88.94
10/21/2026 21:40 75 88.93
10/21/2026 21:40 28 88.93
10/21/2026 21:40 12 88.93
10/21/2026 21:40 40 88.93
10/21/2026 21:40 48 88.93
10/21/2026 21:40 100 88.93
10/21/2026 21:40 12 88.93
10/21/2026 21:40 1 88.93
10/21/2026 21:40 100 88.93
10/21/2026 21:40 62 88.92
10/21/2026 21:40 112 88.92
10/21/2026 21:40 1 88.92
10/21/2026 21:40 1 88.92
10/21/2026 21:40 98 88.92
10/21/2026 21:40 100 88.92
10/21/2026 21:40 9 88.92
10/21/2026 21:40 1 88.92
10/21/2026 21:40 50 88.91
10/21/2026 21:40 150 88.91
10/21/2026 21:39 52 88.91
10/21/2026 21:39 100 88.91
10/21/2026 21:39 5 88.91
10/21/2026 21:39 100 88.92
10/21/2026 21:39 40 88.93
10/21/2026 21:39 52 88.93
10/21/2026 21:39 40 88.93
10/21/2026 21:39 60 88.93
10/21/2026 21:39 31 88.93
10/21/2026 21:39 100 88.93
10/21/2026 21:39 56 88.93
10/21/2026 21:39 100 88.93
10/21/2026 21:39 9 88.94
10/21/2026 21:39 1 88.94
10/21/2026 21:39 60 88.95
10/21/2026 21:39 49 88.95
10/21/2026 21:39 1 88.95
10/21/2026 21:39 104 88.955
10/21/2026 21:39 71 88.95
10/21/2026 21:39 96 88.95
10/21/2026 21:39 100 88.94
10/21/2026 21:39 4 88.94
10/21/2026 21:39 100 88.94
10/21/2026 21:39 100 88.94
10/21/2026 21:39 12 88.94
10/21/2026 21:39 100 88.94
10/21/2026 21:39 3 88.94
10/21/2026 21:39 2 88.94
10/21/2026 21:39 50 88.94
10/21/2026 21:39 50 88.94
10/21/2026 21:38 100 88.93
10/21/2026 21:38 96 88.925
10/21/2026 21:38 100 88.94
10/21/2026 21:38 98 88.94
10/21/2026 21:38 2 88.94
10/21/2026 21:38 100 88.94
10/21/2026 21:38 9 88.95
10/21/2026 21:38 46 88.95
10/21/2026 21:38 5 88.95
10/21/2026 21:38 20 88.95
10/21/2026 21:38 28 88.95
10/21/2026 21:38 1 88.95
10/21/2026 21:38 71 88.95
10/21/2026 21:38 9 88.95
10/21/2026 21:38 35 88.96
10/21/2026 21:38 25 88.96
10/21/2026 21:38 40 88.96
10/21/2026 21:38 1 88.96
10/21/2026 21:38 1 88.96
10/21/2026 21:38 149 88.96
10/21/2026 21:38 25 88.96
10/21/2026 21:38 10 88.96
10/21/2026 21:38 100 88.96
10/21/2026 21:38 52 88.96
10/21/2026 21:38 48 88.96
10/21/2026 21:38 1 88.96
10/21/2026 21:38 51 88.96
10/21/2026 21:38 35 88.98
10/21/2026 21:38 10 88.98
10/21/2026 21:38 2 88.98
10/21/2026 21:38 1 88.98
10/21/2026 21:37 94 88.965
10/21/2026 21:37 8 88.98
10/21/2026 21:37 100 88.965
10/21/2026 21:37 60 88.96
10/21/2026 21:37 40 88.96
10/21/2026 21:36 40 88.96
10/21/2026 21:36 100 88.96
10/21/2026 21:36 31 88.95
10/21/2026 21:36 32 88.96
10/21/2026 21:36 1 88.96
10/21/2026 21:36 1 88.96
10/21/2026 21:36 84 88.96
10/21/2026 21:36 3 88.96
10/21/2026 21:36 150 88.935
10/21/2026 21:36 40 88.95
10/21/2026 21:36 100 88.95
10/21/2026 21:36 20 88.95
10/21/2026 21:36 100 88.95
10/21/2026 21:36 33 88.96
10/21/2026 21:36 190 88.955
10/21/2026 21:36 10 88.96
10/21/2026 21:36 13 88.96
10/21/2026 21:36 9 88.96
10/21/2026 21:36 100 88.96
10/21/2026 21:36 21 88.97
10/21/2026 21:36 13 88.96
10/21/2026 21:36 7 88.95
10/21/2026 21:36 10 88.95
10/21/2026 21:36 10 88.95
10/21/2026 21:36 3 88.95
10/21/2026 21:36 100 88.95
10/21/2026 21:36 100 88.94
10/21/2026 21:36 100 88.94
10/21/2026 21:36 6 88.94
10/21/2026 21:36 2 88.94
10/21/2026 21:36 7 88.94
10/21/2026 21:36 100 88.94
10/21/2026 21:35 1 88.95
10/21/2026 21:35 40 88.95
10/21/2026 21:35 41 88.96
10/21/2026 21:35 7 88.96
10/21/2026 21:35 60 88.96
10/21/2026 21:35 27 88.97
10/21/2026 21:35 2 88.97
10/21/2026 21:35 100 88.96
10/21/2026 21:35 6 88.96
10/21/2026 21:35 50 88.96
10/21/2026 21:35 20 88.96
10/21/2026 21:35 81 88.96
10/21/2026 21:35 11 88.96
10/21/2026 21:35 100 88.945
10/21/2026 21:35 100 88.94
10/21/2026 21:35 25 88.94
10/21/2026 21:35 1 88.95
10/21/2026 21:35 25 88.95
10/21/2026 21:35 1 88.95
10/21/2026 21:35 100 88.95
10/21/2026 21:35 8 88.96
10/21/2026 21:35 80 88.96
10/21/2026 21:35 100 88.97
10/21/2026 21:35 20 88.97
10/21/2026 21:35 100 88.96
10/21/2026 21:35 60 88.96
10/21/2026 21:35 1 88.96
10/21/2026 21:35 12 88.96
10/21/2026 21:35 81 88.96
10/21/2026 21:35 1 88.96
10/21/2026 21:35 1 88.96
10/21/2026 21:35 17 88.96
10/21/2026 21:35 100 88.96
10/21/2026 21:35 100 88.97
10/21/2026 21:35 12 88.97
10/21/2026 21:35 100 88.97
10/21/2026 21:35 75 88.97
10/21/2026 21:35 25 88.97
10/21/2026 21:35 25 88.97
10/21/2026 21:35 3 88.98
10/21/2026 21:35 13 88.98
10/21/2026 21:35 2 88.98
10/21/2026 21:35 14 88.98
10/21/2026 21:35 46 88.96
10/21/2026 21:35 1 88.96
10/21/2026 21:35 1 88.96
10/21/2026 21:35 10 88.96
10/21/2026 21:35 100 88.95
10/21/2026 21:35 5 88.95
10/21/2026 21:35 70 88.95
10/21/2026 21:35 36 88.96
10/21/2026 21:35 35 88.96
10/21/2026 21:35 100 88.96
10/21/2026 21:35 81 88.96
10/21/2026 21:35 78 88.96
10/21/2026 21:35 55 88.96
10/21/2026 21:35 48 88.96
10/21/2026 21:35 5 88.96
10/21/2026 21:35 100 88.96
10/21/2026 21:35 79 88.97
10/21/2026 21:35 21 88.97
10/21/2026 21:35 23 88.97
10/21/2026 21:35 6 88.97
10/21/2026 21:35 100 88.97
10/21/2026 21:35 76 88.97
10/21/2026 21:35 1 88.97
10/21/2026 21:35 1 88.97
10/21/2026 21:35 99 88.97
10/21/2026 21:35 1 88.97
10/21/2026 21:35 1 88.97
10/21/2026 21:35 99 88.97
10/21/2026 21:35 1 88.97
10/21/2026 21:35 50 88.97
10/21/2026 21:35 56 88.97
10/21/2026 21:35 3 88.97
10/21/2026 21:35 63 88.97
10/21/2026 21:35 1 88.98
10/21/2026 21:35 6 88.98
10/21/2026 21:35 1 88.98
10/21/2026 21:35 100 88.98
10/21/2026 21:35 28 88.98
10/21/2026 21:35 50 88.98
10/21/2026 21:35 1 88.98
10/21/2026 21:35 7 88.99
10/21/2026 21:35 4 88.99
10/21/2026 21:34 1 89.00
10/21/2026 21:34 29 88.985
10/21/2026 21:34 40 88.99
10/21/2026 21:34 22 88.99
10/21/2026 21:34 22 88.99
10/21/2026 21:34 1 88.99
10/21/2026 21:34 20 88.99
10/21/2026 21:34 20 88.98
10/21/2026 21:34 100 88.98
10/21/2026 21:34 1 88.98
10/21/2026 21:34 18 88.98
10/21/2026 21:34 100 88.98
10/21/2026 21:34 100 88.98
10/21/2026 21:33 1 88.96
10/21/2026 21:33 95 88.96
10/21/2026 21:33 85 88.96
10/21/2026 21:33 20 88.96
10/21/2026 21:33 100 88.96
10/21/2026 21:33 40 88.96
10/21/2026 21:33 83 88.96
10/21/2026 21:33 17 88.96
10/21/2026 21:33 10 88.96
10/21/2026 21:33 100 88.96
10/21/2026 21:33 20 88.97
10/21/2026 21:33 10 88.97
10/21/2026 21:33 50 88.97
10/21/2026 21:33 5 88.97
10/21/2026 21:33 20 88.97
10/21/2026 21:33 5 88.97
10/21/2026 21:33 39 88.97
10/21/2026 21:33 100 88.97
10/21/2026 21:33 29 88.97
10/21/2026 21:33 71 88.97
10/21/2026 21:33 29 88.97
10/21/2026 21:33 11 88.98
10/21/2026 21:33 100 88.98
10/21/2026 21:33 8 88.98
10/21/2026 21:33 11 88.98
10/21/2026 21:33 50 88.98
10/21/2026 21:33 40 88.98
10/21/2026 21:33 14 88.99
10/21/2026 21:33 150 88.975
10/21/2026 21:33 10 88.95
10/21/2026 21:33 101 88.94
10/21/2026 21:33 33 88.935
10/21/2026 21:32 1 88.93
10/21/2026 21:32 100 88.93
10/21/2026 21:32 15 88.93
10/21/2026 21:32 2 88.93
10/21/2026 21:32 100 88.90
10/21/2026 21:32 50 88.90
10/21/2026 21:32 100 88.90
10/21/2026 21:32 6 88.90
10/21/2026 21:32 50 88.90
10/21/2026 21:32 100 88.88
10/21/2026 21:32 38 88.88
10/21/2026 21:32 43 88.88
10/21/2026 21:32 56 88.88
10/21/2026 21:32 1 88.88
10/21/2026 21:32 10 88.88
10/21/2026 21:32 100 88.88
10/21/2026 21:32 100 88.88
10/21/2026 21:32 1 88.86
10/21/2026 21:32 50 88.86
10/21/2026 21:32 11 88.84
10/21/2026 21:32 59 88.84
10/21/2026 21:32 3 88.84
10/21/2026 21:32 1 88.84
10/21/2026 21:32 1 88.85
10/21/2026 21:32 100 88.87
10/21/2026 21:32 100 88.87
10/21/2026 21:32 1 88.87
10/21/2026 21:32 14 88.87
10/21/2026 21:32 18 88.86
10/21/2026 21:32 150 88.855
10/21/2026 21:32 150 88.855
10/21/2026 21:32 1 88.85
10/21/2026 21:32 20 88.85
10/21/2026 21:32 40 88.85
10/21/2026 21:32 86 88.85
10/21/2026 21:32 50 88.84
10/21/2026 21:32 25 88.84
10/21/2026 21:32 38 88.84
10/21/2026 21:32 25 88.85
10/21/2026 21:32 86 88.85
10/21/2026 21:32 35 88.85
10/21/2026 21:32 4 88.85
10/21/2026 21:32 100 88.85
10/21/2026 21:32 4 88.85
10/21/2026 21:32 50 88.85
10/21/2026 21:32 25 88.85
10/21/2026 21:32 25 88.84
10/21/2026 21:32 4 88.84
10/21/2026 21:32 12 88.83
10/21/2026 21:32 19 88.83
10/21/2026 21:32 1 88.83
10/21/2026 21:32 20 88.83
10/21/2026 21:32 80 88.83
10/21/2026 21:32 20 88.83
10/21/2026 21:32 12 88.82
10/21/2026 21:32 25 88.81
10/21/2026 21:32 100 88.81
10/21/2026 21:32 11 88.81
10/21/2026 21:32 100 88.81
10/21/2026 21:32 18 88.81
10/21/2026 21:32 43 88.80
10/21/2026 21:32 56 88.80
10/21/2026 21:32 1 88.80
10/21/2026 21:32 100 88.80
10/21/2026 21:32 25 88.80
10/21/2026 21:32 100 88.80
10/21/2026 21:32 4 88.80
10/21/2026 21:32 124 88.79
10/21/2026 21:32 25 88.79
10/21/2026 21:32 51 88.79
10/21/2026 21:32 31 88.79
10/21/2026 21:32 112 88.79
10/21/2026 21:32 25 88.79
10/21/2026 21:32 32 88.79
10/21/2026 21:32 24 88.79
10/21/2026 21:32 1 88.79
10/21/2026 21:32 50 88.79
10/21/2026 21:32 82 88.79
10/21/2026 21:32 20 88.79
10/21/2026 21:32 100 88.80
10/21/2026 21:32 100 88.80
10/21/2026 21:32 1 88.81
10/21/2026 21:31 1 88.81
10/21/2026 21:31 100 88.82
10/21/2026 21:31 59 88.82
10/21/2026 21:31 150 88.82
10/21/2026 21:31 100 88.82
10/21/2026 21:31 59 88.82
10/21/2026 21:31 1 88.82
10/21/2026 21:31 40 88.82
10/21/2026 21:31 79 88.82
10/21/2026 21:31 182 88.82
10/21/2026 21:31 18 88.82
10/21/2026 21:31 38 88.82
10/21/2026 21:31 1 88.82
10/21/2026 21:31 161 88.82
10/21/2026 21:31 100 88.82
10/21/2026 21:31 50 88.82
10/21/2026 21:31 11 88.82
10/21/2026 21:31 5 88.81
10/21/2026 21:31 1 88.81
10/21/2026 21:31 40 88.81
10/21/2026 21:31 35 88.81
10/21/2026 21:31 12 88.79
10/21/2026 21:31 56 88.79
10/21/2026 21:31 1 88.79
10/21/2026 21:31 143 88.79
10/21/2026 21:31 100 88.79
10/21/2026 21:31 20 88.79
10/21/2026 21:31 100 88.79
10/21/2026 21:30 1 88.80
10/21/2026 21:30 17 88.81
10/21/2026 21:30 16 88.81
10/21/2026 21:30 16 88.81
10/21/2026 21:30 184 88.81
10/21/2026 21:30 11 88.81
10/21/2026 21:30 4 88.81
10/21/2026 21:30 1 88.81
10/21/2026 21:30 100 88.81
10/21/2026 21:30 31 88.805
10/21/2026 21:30 150 88.805
10/21/2026 21:30 3 88.80
10/21/2026 21:30 11 88.80
10/21/2026 21:30 5 88.80
10/21/2026 21:30 20 88.80
10/21/2026 21:30 100 88.80
10/21/2026 21:30 5 88.80
10/21/2026 21:30 7 88.80
10/21/2026 21:30 1 88.80
10/21/2026 21:30 33 88.80
10/21/2026 21:30 67 88.80
10/21/2026 21:30 20 88.80
10/21/2026 21:30 10 88.80
10/21/2026 21:30 11 88.81
10/21/2026 21:30 150 88.805
10/21/2026 21:30 150 88.805
10/21/2026 21:30 5 88.80
10/21/2026 21:30 1 88.81
10/21/2026 21:30 35 88.82
10/21/2026 21:30 4 88.82
10/21/2026 21:30 5 88.82
10/21/2026 21:30 100 88.82
10/21/2026 21:30 8 88.82
10/21/2026 21:30 69 88.83
10/21/2026 21:30 53 88.85
10/21/2026 21:30 1 88.855
10/21/2026 21:30 2 88.86
10/21/2026 21:30 6 88.86
10/21/2026 21:30 1 88.86
10/21/2026 21:30 5 88.86
10/21/2026 21:30 100 88.86
10/21/2026 21:30 1 88.86
10/21/2026 21:30 1 88.86
10/21/2026 21:29 68 88.87
10/21/2026 21:29 32 88.87
10/21/2026 21:29 50 88.87
10/21/2026 21:29 150 88.87
10/21/2026 21:29 118 88.865
10/21/2026 21:29 12 88.86
10/21/2026 21:29 70 88.86
10/21/2026 21:29 26 88.85
10/21/2026 21:29 100 88.85
10/21/2026 21:29 14 88.85
10/21/2026 21:29 6 88.85
10/21/2026 21:29 12 88.85
10/21/2026 21:29 50 88.84
10/21/2026 21:29 1 88.84
10/21/2026 21:29 47 88.83
10/21/2026 21:29 5 88.84
10/21/2026 21:29 10 88.84
10/21/2026 21:29 1 88.835
10/21/2026 21:29 2 88.84
10/21/2026 21:29 24 88.83
10/21/2026 21:29 57 88.83
10/21/2026 21:29 1 88.835
10/21/2026 21:29 14 88.83
10/21/2026 21:29 100 88.82
10/21/2026 21:29 71 88.82
10/21/2026 21:29 48 88.82
10/21/2026 21:29 35 88.82
10/21/2026 21:29 40 88.83
10/21/2026 21:29 1 88.83
10/21/2026 21:29 12 88.83
10/21/2026 21:29 50 88.83
10/21/2026 21:29 12 88.83
10/21/2026 21:29 25 88.83
10/21/2026 21:29 14 88.82
10/21/2026 21:29 12 88.81
10/21/2026 21:29 3 88.80
10/21/2026 21:29 97 88.80
10/21/2026 21:29 100 88.80
10/21/2026 21:29 3 88.80
10/21/2026 21:29 100 88.80
10/21/2026 21:29 100 88.80
10/21/2026 21:29 100 88.79
10/21/2026 21:29 11 88.79
10/21/2026 21:29 25 88.79
10/21/2026 21:29 42 88.77
10/21/2026 21:29 25 88.77
10/21/2026 21:29 1 88.77
10/21/2026 21:29 18 88.76
10/21/2026 21:29 25 88.77
10/21/2026 21:29 1 88.77
10/21/2026 21:29 1 88.78
10/21/2026 21:28 31 88.78
10/21/2026 21:28 99 88.78
10/21/2026 21:28 1 88.78
10/21/2026 21:28 100 88.78
10/21/2026 21:28 11 88.78
10/21/2026 21:28 100 88.78
10/21/2026 21:28 100 88.78
10/21/2026 21:28 100 88.78
10/21/2026 21:28 31 88.77
10/21/2026 21:28 134 88.77
10/21/2026 21:28 1 88.78
10/21/2026 21:28 50 88.76
10/21/2026 21:28 100 88.78
10/21/2026 21:28 3 88.78
10/21/2026 21:28 64 88.78
10/21/2026 21:28 1 88.78
10/21/2026 21:28 50 88.78
10/21/2026 21:28 39 88.78
10/21/2026 21:28 1 88.78
10/21/2026 21:28 44 88.77
10/21/2026 21:28 3 88.77
10/21/2026 21:28 25 88.76
10/21/2026 21:28 1 88.77
10/21/2026 21:28 100 88.775
10/21/2026 21:28 200 88.775
10/21/2026 21:28 3 88.76
10/21/2026 21:28 22 88.76
10/21/2026 21:28 25 88.76
10/21/2026 21:27 5 88.77
10/21/2026 21:27 100 88.78
10/21/2026 21:27 4 88.78
10/21/2026 21:27 1 88.79
10/21/2026 21:27 10 88.79
10/21/2026 21:27 15 88.795
10/21/2026 21:27 25 88.80
10/21/2026 21:27 22 88.80
10/21/2026 21:27 3 88.79
10/21/2026 21:27 40 88.79
10/21/2026 21:27 10 88.79
10/21/2026 21:27 40 88.79
10/21/2026 21:27 1 88.79
10/21/2026 21:27 56 88.79
10/21/2026 21:27 1 88.79
10/21/2026 21:27 100 88.79
10/21/2026 21:27 4 88.79
10/21/2026 21:27 2 88.79
10/21/2026 21:27 25 88.79
10/21/2026 21:27 50 88.79
10/21/2026 21:27 11 88.78
10/21/2026 21:27 39 88.76
10/21/2026 21:27 200 88.775
10/21/2026 21:27 48 88.77
10/21/2026 21:27 25 88.77
10/21/2026 21:27 10 88.74
10/21/2026 21:27 20 88.74
10/21/2026 21:27 60 88.75
10/21/2026 21:27 25 88.75
10/21/2026 21:27 1 88.75
10/21/2026 21:27 100 88.75
10/21/2026 21:27 100 88.76
10/21/2026 21:27 31 88.76
10/21/2026 21:27 25 88.76
10/21/2026 21:27 2 88.76
10/21/2026 21:27 96 88.76
10/21/2026 21:27 4 88.76
10/21/2026 21:27 46 88.76
10/21/2026 21:26 46 88.77
10/21/2026 21:26 57 88.77
10/21/2026 21:26 11 88.77
10/21/2026 21:26 1 88.77
10/21/2026 21:26 5 88.77
10/21/2026 21:26 60 88.77
10/21/2026 21:26 7 88.77
10/21/2026 21:26 100 88.77
10/21/2026 21:26 50 88.77
10/21/2026 21:26 50 88.77
10/21/2026 21:26 10 88.78
10/21/2026 21:26 14 88.78
10/21/2026 21:26 14 88.77
10/21/2026 21:26 150 88.76
10/21/2026 21:26 2 88.76
10/21/2026 21:26 60 88.76
10/21/2026 21:26 150 88.775
10/21/2026 21:25 79 88.77
10/21/2026 21:25 20 88.77
10/21/2026 21:25 1 88.77
10/21/2026 21:25 1 88.77
10/21/2026 21:25 9 88.77
10/21/2026 21:25 24 88.78
10/21/2026 21:25 1 88.77
10/21/2026 21:25 76 88.77
10/21/2026 21:25 1 88.77
10/21/2026 21:25 25 88.77
10/21/2026 21:25 13 88.77
10/21/2026 21:25 66 88.77
10/21/2026 21:25 10 88.77
10/21/2026 21:25 2 88.77
10/21/2026 21:25 50 88.75
10/21/2026 21:25 13 88.75
10/21/2026 21:25 87 88.75
10/21/2026 21:25 12 88.75
10/21/2026 21:25 1 88.73
10/21/2026 21:25 20 88.73
10/21/2026 21:25 60 88.73
10/21/2026 21:25 50 88.73
10/21/2026 21:25 20 88.73
10/21/2026 21:25 3 88.74
10/21/2026 21:24 19 88.72
10/21/2026 21:24 6 88.72
10/21/2026 21:24 20 88.71
10/21/2026 21:24 5 88.72
10/21/2026 21:24 84 88.71
10/21/2026 21:24 100 88.71
10/21/2026 21:24 100 88.71
10/21/2026 21:24 13 88.71
10/21/2026 21:24 4 88.71
10/21/2026 21:24 96 88.71
10/21/2026 21:24 4 88.71
10/21/2026 21:24 14 88.70
10/21/2026 21:24 10 88.70
10/21/2026 21:24 30 88.70
10/21/2026 21:24 1 88.68
10/21/2026 21:24 60 88.69
10/21/2026 21:24 100 88.69
10/21/2026 21:24 1 88.69
10/21/2026 21:24 1 88.69
10/21/2026 21:24 46 88.69
10/21/2026 21:24 100 88.69
10/21/2026 21:24 1 88.70
10/21/2026 21:24 1 88.70
10/21/2026 21:24 40 88.70
10/21/2026 21:24 50 88.71
10/21/2026 21:24 6 88.71
10/21/2026 21:24 100 88.72
10/21/2026 21:24 91 88.72
10/21/2026 21:24 31 88.72
10/21/2026 21:24 69 88.72
10/21/2026 21:24 12 88.72
10/21/2026 21:24 1 88.72
10/21/2026 21:24 1 88.72
10/21/2026 21:24 17 88.72
10/21/2026 21:24 1 88.72
10/21/2026 21:24 82 88.72
10/21/2026 21:24 1 88.72
10/21/2026 21:24 1 88.72
10/21/2026 21:24 1 88.70
10/21/2026 21:24 96 88.70
10/21/2026 21:24 9 88.71
10/21/2026 21:23 20 88.70
10/21/2026 21:23 200 88.71
10/21/2026 21:23 100 88.71
10/21/2026 21:23 50 88.71
10/21/2026 21:23 50 88.71
10/21/2026 21:23 100 88.71
10/21/2026 21:23 200 88.71
10/21/2026 21:23 200 88.71
10/21/2026 21:23 100 88.71
10/21/2026 21:23 8 88.70
10/21/2026 21:23 100 88.70
10/21/2026 21:23 50 88.70
10/21/2026 21:23 100 88.71
10/21/2026 21:23 100 88.71
10/21/2026 21:23 6 88.71
10/21/2026 21:23 2 88.72
10/21/2026 21:23 3 88.72
10/21/2026 21:23 73 88.72
10/21/2026 21:23 100 88.72
10/21/2026 21:23 40 88.75
10/21/2026 21:23 15 88.74
10/21/2026 21:23 78 88.74
10/21/2026 21:23 56 88.74
10/21/2026 21:23 1 88.74
10/21/2026 21:23 50 88.74
10/21/2026 21:23 200 88.74
10/21/2026 21:23 3 88.74
10/21/2026 21:23 100 88.74
10/21/2026 21:23 20 88.73
10/21/2026 21:22 3 88.72
10/21/2026 21:22 48 88.72
10/21/2026 21:22 4 88.74
10/21/2026 21:22 100 88.74
10/21/2026 21:22 50 88.75
10/21/2026 21:22 32 88.75
10/21/2026 21:22 77 88.75
10/21/2026 21:22 64 88.75
10/21/2026 21:22 11 88.75
10/21/2026 21:22 1 88.75
10/21/2026 21:22 20 88.76
10/21/2026 21:22 56 88.75
10/21/2026 21:22 50 88.75
10/21/2026 21:22 129 88.74
10/21/2026 21:22 31 88.74
10/21/2026 21:22 50 88.74
10/21/2026 21:22 100 88.76
10/21/2026 21:22 43 88.78
10/21/2026 21:22 1 88.78
10/21/2026 21:22 2 88.78
10/21/2026 21:22 1 88.78
10/21/2026 21:22 1 88.78
10/21/2026 21:22 2 88.78
10/21/2026 21:22 130 88.78
10/21/2026 21:22 70 88.78
10/21/2026 21:22 100 88.78
10/21/2026 21:22 3 88.78
10/21/2026 21:22 100 88.78
10/21/2026 21:22 52 88.78
10/21/2026 21:22 75 88.78
10/21/2026 21:22 50 88.78
10/21/2026 21:22 100 88.78
10/21/2026 21:22 25 88.77
10/21/2026 21:22 49 88.77
10/21/2026 21:22 1 88.77
10/21/2026 21:22 4 88.76
10/21/2026 21:22 3 88.77
10/21/2026 21:22 100 88.77
10/21/2026 21:22 1 88.76
10/21/2026 21:22 124 88.76
10/21/2026 21:22 1 88.76
10/21/2026 21:22 100 88.76
10/21/2026 21:22 100 88.76
10/21/2026 21:22 1 88.78
10/21/2026 21:22 24 88.76
10/21/2026 21:22 25 88.77
10/21/2026 21:22 50 88.77
10/21/2026 21:22 8 88.78
10/21/2026 21:22 100 88.78
10/21/2026 21:22 3 88.79
10/21/2026 21:22 71 88.79
10/21/2026 21:22 100 88.80
10/21/2026 21:22 48 88.80
10/21/2026 21:22 1 88.81
10/21/2026 21:22 2 88.81
10/21/2026 21:22 96 88.81
10/21/2026 21:22 1 88.81
10/21/2026 21:22 100 88.81
10/21/2026 21:22 2 88.81
10/21/2026 21:22 100 88.81
10/21/2026 21:21 2 88.82
10/21/2026 21:21 1 88.83
10/21/2026 21:21 20 88.83
10/21/2026 21:21 84 88.83
10/21/2026 21:21 37 88.83
10/21/2026 21:21 19 88.83
10/21/2026 21:21 1 88.83
10/21/2026 21:21 47 88.83
10/21/2026 21:21 40 88.83
10/21/2026 21:21 115 88.83
10/21/2026 21:21 9 88.82
10/21/2026 21:21 33 88.81
10/21/2026 21:21 100 88.81
10/21/2026 21:21 1 88.81
10/21/2026 21:21 20 88.81
10/21/2026 21:21 99 88.81
10/21/2026 21:21 1 88.81
10/21/2026 21:21 8 88.81
10/21/2026 21:21 100 88.81
10/21/2026 21:21 100 88.81
10/21/2026 21:21 77 88.81
10/21/2026 21:21 50 88.81
10/21/2026 21:21 50 88.81
10/21/2026 21:21 13 88.82
10/21/2026 21:21 3 88.82
10/21/2026 21:21 100 88.79
10/21/2026 21:21 100 88.79
10/21/2026 21:20 12 88.79
10/21/2026 21:20 8 88.79
10/21/2026 21:20 60 88.79
10/21/2026 21:20 40 88.79
10/21/2026 21:20 60 88.79
10/21/2026 21:20 200 88.79
10/21/2026 21:20 20 88.80
10/21/2026 21:20 93 88.80
10/21/2026 21:20 1 88.80
10/21/2026 21:20 6 88.80
10/21/2026 21:20 1 88.80
10/21/2026 21:20 1 88.80
10/21/2026 21:20 50 88.80
10/21/2026 21:20 42 88.80
10/21/2026 21:20 20 88.79
10/21/2026 21:20 20 88.78
10/21/2026 21:20 20 88.78
10/21/2026 21:20 2 88.78
10/21/2026 21:20 162 88.78
10/21/2026 21:20 7 88.78
10/21/2026 21:20 20 88.79
10/21/2026 21:20 18 88.795
10/21/2026 21:20 22 88.79
10/21/2026 21:20 100 88.78
10/21/2026 21:20 86 88.78
10/21/2026 21:20 8 88.78
10/21/2026 21:20 6 88.78
10/21/2026 21:20 1 88.78
10/21/2026 21:20 100 88.775
10/21/2026 21:20 17 88.76
10/21/2026 21:20 2 88.76
10/21/2026 21:20 100 88.76
10/21/2026 21:19 8 88.75
10/21/2026 21:19 1 88.76
10/21/2026 21:19 73 88.76
10/21/2026 21:19 27 88.76
10/21/2026 21:19 100 88.76
10/21/2026 21:19 20 88.76
10/21/2026 21:19 25 88.75
10/21/2026 21:19 20 88.75
10/21/2026 21:19 50 88.75
10/21/2026 21:19 100 88.74
10/21/2026 21:19 50 88.74
10/21/2026 21:19 25 88.74
10/21/2026 21:19 1 88.72
10/21/2026 21:19 1 88.72
10/21/2026 21:19 100 88.72
10/21/2026 21:19 50 88.72
10/21/2026 21:19 25 88.72
10/21/2026 21:19 1 88.72
10/21/2026 21:19 1 88.72
10/21/2026 21:19 1 88.72
10/21/2026 21:19 1 88.72
10/21/2026 21:19 9 88.72
10/21/2026 21:19 2 88.72
10/21/2026 21:19 98 88.72
10/21/2026 21:19 2 88.73
10/21/2026 21:19 1 88.73
10/21/2026 21:19 1 88.74
10/21/2026 21:19 25 88.74
10/21/2026 21:19 20 88.74
10/21/2026 21:19 3 88.74
10/21/2026 21:19 3 88.73
10/21/2026 21:19 3 88.73
10/21/2026 21:19 1 88.72
10/21/2026 21:19 25 88.73
10/21/2026 21:19 2 88.73
10/21/2026 21:19 4 88.73
10/21/2026 21:19 93 88.73
10/21/2026 21:19 112 88.74
10/21/2026 21:19 50 88.74
10/21/2026 21:19 20 88.74
10/21/2026 21:19 76 88.74
10/21/2026 21:19 1 88.74
10/21/2026 21:19 25 88.74
10/21/2026 21:19 18 88.74
10/21/2026 21:19 35 88.75
10/21/2026 21:19 23 88.75
10/21/2026 21:19 55 88.75
10/21/2026 21:19 45 88.75
10/21/2026 21:19 25 88.75
10/21/2026 21:19 9 88.75
10/21/2026 21:19 1 88.75
10/21/2026 21:19 40 88.75
10/21/2026 21:19 50 88.75
10/21/2026 21:19 10 88.75
10/21/2026 21:19 1 88.74
10/21/2026 21:19 6 88.74
10/21/2026 21:19 20 88.74
10/21/2026 21:19 74 88.74
10/21/2026 21:19 4 88.74
10/21/2026 21:18 2 88.73
10/21/2026 21:18 25 88.73
10/21/2026 21:18 50 88.73
10/21/2026 21:18 100 88.74
10/21/2026 21:18 10 88.74
10/21/2026 21:18 6 88.75
10/21/2026 21:18 11 88.74
10/21/2026 21:18 1 88.74
10/21/2026 21:18 188 88.74
10/21/2026 21:18 100 88.74
10/21/2026 21:18 1 88.74
10/21/2026 21:18 10 88.74
10/21/2026 21:18 1 88.74
10/21/2026 21:18 100 88.74
10/21/2026 21:18 19 88.73
10/21/2026 21:18 2 88.73
10/21/2026 21:18 17 88.73
10/21/2026 21:18 25 88.73
10/21/2026 21:18 1 88.74
10/21/2026 21:18 1 88.74
10/21/2026 21:18 1 88.74
10/21/2026 21:18 10 88.735
10/21/2026 21:18 21 88.73
10/21/2026 21:18 2 88.73
10/21/2026 21:18 4 88.74
10/21/2026 21:18 1 88.74
10/21/2026 21:18 100 88.74
10/21/2026 21:18 1 88.74
10/21/2026 21:18 38 88.73
10/21/2026 21:18 25 88.73
10/21/2026 21:18 77 88.72
10/21/2026 21:18 40 88.725
10/21/2026 21:18 100 88.72
10/21/2026 21:18 50 88.72
10/21/2026 21:18 25 88.72
10/21/2026 21:18 100 88.72
10/21/2026 21:18 20 88.73
10/21/2026 21:18 2 88.73
10/21/2026 21:18 30 88.73
10/21/2026 21:18 30 88.73
10/21/2026 21:18 20 88.73
10/21/2026 21:18 100 88.735
10/21/2026 21:18 1 88.74
10/21/2026 21:18 100 88.74
10/21/2026 21:18 2 88.74
10/21/2026 21:18 6 88.74
10/21/2026 21:18 20 88.75
10/21/2026 21:18 3 88.77
10/21/2026 21:18 100 88.77
10/21/2026 21:17 90 88.78
10/21/2026 21:17 133 88.78
10/21/2026 21:17 39 88.79
10/21/2026 21:17 80 88.79
10/21/2026 21:17 20 88.79
10/21/2026 21:17 100 88.79
10/21/2026 21:17 1 88.78
10/21/2026 21:17 100 88.78
10/21/2026 21:17 7 88.78
10/21/2026 21:17 22 88.78
10/21/2026 21:17 100 88.765
10/21/2026 21:17 20 88.765
10/21/2026 21:17 20 88.765
10/21/2026 21:17 25 88.76
10/21/2026 21:17 20 88.76
10/21/2026 21:17 20 88.77
10/21/2026 21:17 20 88.76
10/21/2026 21:17 100 88.755
10/21/2026 21:17 20 88.755
10/21/2026 21:17 6 88.76
10/21/2026 21:17 7 88.76
10/21/2026 21:17 2 88.76
10/21/2026 21:17 6 88.76
10/21/2026 21:17 100 88.76
10/21/2026 21:17 100 88.76
10/21/2026 21:17 100 88.76
10/21/2026 21:17 80 88.77
10/21/2026 21:17 20 88.77
10/21/2026 21:17 1 88.77
10/21/2026 21:17 81 88.77
10/21/2026 21:17 51 88.77
10/21/2026 21:17 1 88.77
10/21/2026 21:17 88 88.77
10/21/2026 21:17 67 88.77
10/21/2026 21:17 11 88.77
10/21/2026 21:17 8 88.77
10/21/2026 21:17 100 88.77
10/21/2026 21:17 19 88.77
10/21/2026 21:17 80 88.775
10/21/2026 21:17 20 88.77
10/21/2026 21:17 50 88.77
10/21/2026 21:17 10 88.77
10/21/2026 21:17 11 88.77
10/21/2026 21:17 100 88.77
10/21/2026 21:17 50 88.76
10/21/2026 21:17 12 88.76
10/21/2026 21:17 3 88.76
10/21/2026 21:17 100 88.75
10/21/2026 21:17 11 88.75
10/21/2026 21:17 1 88.75
10/21/2026 21:17 100 88.75
10/21/2026 21:17 100 88.75
10/21/2026 21:17 1 88.75
10/21/2026 21:17 100 88.74
10/21/2026 21:17 10 88.73
10/21/2026 21:17 1 88.74
10/21/2026 21:17 31 88.74
10/21/2026 21:17 2 88.74
10/21/2026 21:16 100 88.74
10/21/2026 21:16 1 88.735
10/21/2026 21:16 1 88.74
10/21/2026 21:16 38 88.74
10/21/2026 21:16 100 88.74
10/21/2026 21:16 2 88.74
10/21/2026 21:16 24 88.74
10/21/2026 21:16 11 88.74
10/21/2026 21:16 100 88.74
10/21/2026 21:16 2 88.74
10/21/2026 21:16 100 88.74
10/21/2026 21:16 100 88.74
10/21/2026 21:16 1 88.745
10/21/2026 21:16 1 88.745
10/21/2026 21:16 50 88.745
10/21/2026 21:16 31 88.75
10/21/2026 21:16 20 88.75
10/21/2026 21:16 100 88.755
10/21/2026 21:16 9 88.76
10/21/2026 21:16 18 88.76
10/21/2026 21:16 12 88.76
10/21/2026 21:16 1 88.76
10/21/2026 21:15 27 88.74
10/21/2026 21:15 2 88.74
10/21/2026 21:15 1 88.74
10/21/2026 21:15 20 88.73
10/21/2026 21:15 20 88.73
10/21/2026 21:15 4 88.73
10/21/2026 21:15 1 88.73
10/21/2026 21:15 2 88.73
10/21/2026 21:15 50 88.73
10/21/2026 21:15 20 88.73
10/21/2026 21:15 100 88.725
10/21/2026 21:15 4 88.72
10/21/2026 21:15 50 88.72
10/21/2026 21:15 4 88.72
10/21/2026 21:15 6 88.72
10/21/2026 21:15 4 88.72
10/21/2026 21:15 10 88.71
10/21/2026 21:15 20 88.72
10/21/2026 21:15 100 88.725
10/21/2026 21:15 100 88.725
10/21/2026 21:15 14 88.72
10/21/2026 21:15 6 88.72
10/21/2026 21:15 20 88.72
10/21/2026 21:15 50 88.72
10/21/2026 21:15 20 88.72
10/21/2026 21:15 7 88.72
10/21/2026 21:15 7 88.72
10/21/2026 21:15 20 88.72
10/21/2026 21:15 4 88.73
10/21/2026 21:15 10 88.73
10/21/2026 21:15 10 88.73
10/21/2026 21:15 6 88.73
10/21/2026 21:15 1 88.73
10/21/2026 21:15 63 88.73
10/21/2026 21:15 3 88.73
10/21/2026 21:15 7 88.73
10/21/2026 21:15 6 88.73
10/21/2026 21:15 5 88.73
10/21/2026 21:15 50 88.73
10/21/2026 21:15 25 88.73
10/21/2026 21:15 7 88.73
10/21/2026 21:15 6 88.73
10/21/2026 21:15 20 88.74
10/21/2026 21:15 20 88.72
10/21/2026 21:15 2 88.72
10/21/2026 21:15 2 88.72
10/21/2026 21:15 18 88.72
10/21/2026 21:15 100 88.73
10/21/2026 21:15 20 88.73
10/21/2026 21:15 20 88.73
10/21/2026 21:15 1 88.73
10/21/2026 21:15 1 88.73
10/21/2026 21:15 38 88.73
10/21/2026 21:15 8 88.73
10/21/2026 21:15 5 88.74
10/21/2026 21:15 34 88.74
10/21/2026 21:15 40 88.74
10/21/2026 21:15 6 88.73
10/21/2026 21:15 100 88.72
10/21/2026 21:14 100 88.715
10/21/2026 21:14 100 88.715
10/21/2026 21:14 100 88.715
10/21/2026 21:14 10 88.70
10/21/2026 21:14 1 88.69
10/21/2026 21:14 100 88.685
10/21/2026 21:14 100 88.68
10/21/2026 21:14 33 88.68
10/21/2026 21:14 67 88.68
10/21/2026 21:14 100 88.68
10/21/2026 21:14 100 88.68
10/21/2026 21:14 4 88.68
10/21/2026 21:14 1 88.67
10/21/2026 21:14 100 88.67
10/21/2026 21:14 50 88.67
10/21/2026 21:14 20 88.67
10/21/2026 21:14 4 88.67
10/21/2026 21:14 1 88.66
10/21/2026 21:14 2 88.66
10/21/2026 21:14 4 88.66
10/21/2026 21:14 1 88.65
10/21/2026 21:14 81 88.65
10/21/2026 21:14 19 88.65
10/21/2026 21:14 100 88.66
10/21/2026 21:14 100 88.66
10/21/2026 21:14 1 88.65
10/21/2026 21:14 1 88.66
10/21/2026 21:14 1 88.66
10/21/2026 21:14 100 88.67
10/21/2026 21:14 100 88.66
10/21/2026 21:14 33 88.66
10/21/2026 21:14 20 88.66
10/21/2026 21:14 100 88.66
10/21/2026 21:13 100 88.68
10/21/2026 21:13 100 88.68
10/21/2026 21:13 100 88.68
10/21/2026 21:13 20 88.68
10/21/2026 21:13 50 88.69
10/21/2026 21:13 150 88.695
10/21/2026 21:13 50 88.70
10/21/2026 21:13 5 88.70
10/21/2026 21:13 49 88.71
10/21/2026 21:13 76 88.71
10/21/2026 21:13 24 88.71
10/21/2026 21:13 13 88.71
10/21/2026 21:13 24 88.71
10/21/2026 21:13 1 88.71
10/21/2026 21:13 23 88.71
10/21/2026 21:13 44 88.71
10/21/2026 21:13 56 88.71
10/21/2026 21:13 45 88.71
10/21/2026 21:13 50 88.71
10/21/2026 21:13 1 88.71
10/21/2026 21:13 52 88.71
10/21/2026 21:13 1 88.71
10/21/2026 21:13 100 88.71
10/21/2026 21:13 1 88.71
10/21/2026 21:13 1 88.71
10/21/2026 21:13 100 88.71
10/21/2026 21:13 13 88.70
10/21/2026 21:13 4 88.70
10/21/2026 21:13 2 88.70
10/21/2026 21:13 20 88.70
10/21/2026 21:13 2 88.70
10/21/2026 21:13 1 88.69
10/21/2026 21:13 3 88.69
10/21/2026 21:13 36 88.69
10/21/2026 21:13 20 88.69
10/21/2026 21:13 20 88.69
10/21/2026 21:13 38 88.68
10/21/2026 21:13 75 88.68
10/21/2026 21:13 11 88.68
10/21/2026 21:13 9 88.68
10/21/2026 21:13 2 88.69
10/21/2026 21:13 5 88.69
10/21/2026 21:13 100 88.69
10/21/2026 21:13 100 88.69
10/21/2026 21:13 10 88.70
10/21/2026 21:13 1 88.70
10/21/2026 21:13 6 88.70
10/21/2026 21:13 57 88.70
10/21/2026 21:13 3 88.70
10/21/2026 21:13 6 88.70
10/21/2026 21:13 85 88.70
10/21/2026 21:13 6 88.70
10/21/2026 21:13 100 88.70
10/21/2026 21:13 10 88.725
10/21/2026 21:13 20 88.73
10/21/2026 21:13 1 88.73
10/21/2026 21:13 1 88.73
10/21/2026 21:13 5 88.73
10/21/2026 21:13 20 88.72
10/21/2026 21:12 19 88.72
10/21/2026 21:12 1 88.72
10/21/2026 21:12 82 88.72
10/21/2026 21:12 40 88.72
10/21/2026 21:12 100 88.71
10/21/2026 21:12 1 88.71
10/21/2026 21:12 2 88.70
10/21/2026 21:12 18 88.70
10/21/2026 21:12 82 88.70
10/21/2026 21:12 100 88.695
10/21/2026 21:12 46 88.695
10/21/2026 21:12 54 88.70
10/21/2026 21:12 20 88.72
10/21/2026 21:12 67 88.72
10/21/2026 21:12 1 88.72
10/21/2026 21:12 1 88.72
10/21/2026 21:12 70 88.72
10/21/2026 21:12 30 88.72
10/21/2026 21:12 2 88.72
10/21/2026 21:12 3 88.70
10/21/2026 21:12 1 88.70
10/21/2026 21:12 50 88.69
10/21/2026 21:12 3 88.69
10/21/2026 21:12 5 88.68
10/21/2026 21:12 3 88.68
10/21/2026 21:12 3 88.68
10/21/2026 21:12 37 88.67
10/21/2026 21:12 100 88.68
10/21/2026 21:12 1 88.68
10/21/2026 21:12 63 88.68
10/21/2026 21:12 63 88.68
10/21/2026 21:12 87 88.68
10/21/2026 21:12 12 88.68
10/21/2026 21:12 25 88.68
10/21/2026 21:12 13 88.68
10/21/2026 21:12 20 88.68
10/21/2026 21:12 2 88.69
10/21/2026 21:12 1 88.69
10/21/2026 21:12 40 88.69
10/21/2026 21:12 40 88.69
10/21/2026 21:12 20 88.70
10/21/2026 21:12 100 88.70
10/21/2026 21:12 1 88.70
10/21/2026 21:12 20 88.69
10/21/2026 21:12 144 88.685
10/21/2026 21:12 49 88.69
10/21/2026 21:12 55 88.69
10/21/2026 21:12 1 88.69
10/21/2026 21:12 44 88.69
10/21/2026 21:12 100 88.69
10/21/2026 21:12 6 88.69
10/21/2026 21:12 100 88.69
10/21/2026 21:12 100 88.69
10/21/2026 21:12 100 88.69
10/21/2026 21:12 100 88.695
10/21/2026 21:11 40 88.70
10/21/2026 21:11 20 88.69
10/21/2026 21:11 2 88.69
10/21/2026 21:11 7 88.69
10/21/2026 21:11 20 88.67
10/21/2026 21:11 1 88.67
10/21/2026 21:11 1 88.65
10/21/2026 21:11 100 88.65
10/21/2026 21:11 20 88.65
10/21/2026 21:11 100 88.65
10/21/2026 21:11 1 88.66
10/21/2026 21:11 1 88.66
10/21/2026 21:11 100 88.66
10/21/2026 21:11 17 88.66
10/21/2026 21:11 100 88.66
10/21/2026 21:11 25 88.66
10/21/2026 21:10 89 88.63
10/21/2026 21:10 150 88.63
10/21/2026 21:10 5 88.63
10/21/2026 21:10 20 88.63
10/21/2026 21:10 36 88.63
10/21/2026 21:10 39 88.63
10/21/2026 21:10 8 88.63
10/21/2026 21:10 1 88.64
10/21/2026 21:10 4 88.64
10/21/2026 21:10 100 88.65
10/21/2026 21:10 15 88.65
10/21/2026 21:10 40 88.65
10/21/2026 21:10 1 88.65
10/21/2026 21:10 5 88.65
10/21/2026 21:10 100 88.66
10/21/2026 21:10 100 88.665
10/21/2026 21:10 67 88.67
10/21/2026 21:10 1 88.67
10/21/2026 21:10 40 88.67
10/21/2026 21:10 13 88.67
10/21/2026 21:10 15 88.67
10/21/2026 21:10 20 88.66
10/21/2026 21:10 1 88.65
10/21/2026 21:10 20 88.65
10/21/2026 21:10 10 88.65
10/21/2026 21:10 100 88.64
10/21/2026 21:10 38 88.64
10/21/2026 21:10 100 88.64
10/21/2026 21:10 100 88.64
10/21/2026 21:10 100 88.645
10/21/2026 21:10 141 88.645
10/21/2026 21:10 87 88.65
10/21/2026 21:10 10 88.65
10/21/2026 21:10 1 88.65
10/21/2026 21:10 20 88.65
10/21/2026 21:10 10 88.65
10/21/2026 21:10 10 88.635
10/21/2026 21:10 10 88.635
10/21/2026 21:10 10 88.635
10/21/2026 21:10 10 88.63
10/21/2026 21:10 1 88.63
10/21/2026 21:10 51 88.63
10/21/2026 21:10 13 88.63
10/21/2026 21:10 16 88.63
10/21/2026 21:10 14 88.63
10/21/2026 21:10 7 88.63
10/21/2026 21:10 8 88.64
10/21/2026 21:10 40 88.64
10/21/2026 21:10 7 88.64
10/21/2026 21:10 45 88.63
10/21/2026 21:10 9 88.63
10/21/2026 21:10 10 88.63
10/21/2026 21:10 25 88.63
10/21/2026 21:10 5 88.63
10/21/2026 21:10 12 88.63
10/21/2026 21:10 67 88.64
10/21/2026 21:10 45 88.64
10/21/2026 21:10 99 88.64
10/21/2026 21:10 1 88.64
10/21/2026 21:10 74 88.62
10/21/2026 21:10 50 88.62
10/21/2026 21:10 100 88.62
10/21/2026 21:10 50 88.63
10/21/2026 21:10 112 88.63
10/21/2026 21:10 5 88.64
10/21/2026 21:10 50 88.64
10/21/2026 21:10 10 88.64
10/21/2026 21:10 10 88.64
10/21/2026 21:10 50 88.64
10/21/2026 21:10 20 88.64
10/21/2026 21:10 1 88.64
10/21/2026 21:10 4 88.64
10/21/2026 21:10 7 88.64
10/21/2026 21:10 50 88.64
10/21/2026 21:10 50 88.64
10/21/2026 21:10 25 88.64
10/21/2026 21:10 150 88.63
10/21/2026 21:09 42 88.63
10/21/2026 21:09 58 88.63
10/21/2026 21:09 100 88.64
10/21/2026 21:09 10 88.65
10/21/2026 21:09 1 88.64
10/21/2026 21:09 50 88.65
10/21/2026 21:09 100 88.64
10/21/2026 21:09 25 88.64
10/21/2026 21:09 50 88.64
10/21/2026 21:09 50 88.65
10/21/2026 21:09 20 88.65
10/21/2026 21:09 50 88.65
10/21/2026 21:09 25 88.65
10/21/2026 21:09 45 88.64
10/21/2026 21:09 4 88.64
10/21/2026 21:09 76 88.64
10/21/2026 21:09 20 88.64
10/21/2026 21:09 10 88.64
10/21/2026 21:09 56 88.65
10/21/2026 21:09 100 88.65
10/21/2026 21:09 2 88.65
10/21/2026 21:09 4 88.65
10/21/2026 21:09 1 88.66
10/21/2026 21:09 28 88.66
10/21/2026 21:09 7 88.66
10/21/2026 21:09 99 88.66
10/21/2026 21:09 1 88.66
10/21/2026 21:09 100 88.66
10/21/2026 21:09 43 88.66
10/21/2026 21:09 72 88.66
10/21/2026 21:09 1 88.665
10/21/2026 21:08 50 88.67
10/21/2026 21:08 20 88.67
10/21/2026 21:08 66 88.67
10/21/2026 21:08 56 88.67
10/21/2026 21:08 44 88.67
10/21/2026 21:08 50 88.67
10/21/2026 21:08 8 88.67
10/21/2026 21:08 58 88.67
10/21/2026 21:08 20 88.67
10/21/2026 21:08 26 88.66
10/21/2026 21:08 20 88.67
10/21/2026 21:08 49 88.67
10/21/2026 21:08 1 88.67
10/21/2026 21:08 7 88.67
10/21/2026 21:08 100 88.67
10/21/2026 21:08 69 88.67
10/21/2026 21:08 100 88.67
10/21/2026 21:08 25 88.67
10/21/2026 21:08 38 88.67
10/21/2026 21:08 1 88.68
10/21/2026 21:08 10 88.68
10/21/2026 21:08 2 88.68
10/21/2026 21:08 94 88.69
10/21/2026 21:08 25 88.69
10/21/2026 21:08 20 88.69
10/21/2026 21:08 20 88.68
10/21/2026 21:08 20 88.69
10/21/2026 21:08 3 88.695
10/21/2026 21:08 20 88.68
10/21/2026 21:08 100 88.68
10/21/2026 21:08 12 88.68
10/21/2026 21:08 100 88.68
10/21/2026 21:07 1 88.67
10/21/2026 21:07 2 88.66
10/21/2026 21:07 6 88.67
10/21/2026 21:07 100 88.67
10/21/2026 21:07 50 88.68
10/21/2026 21:07 20 88.68
10/21/2026 21:07 1 88.69
10/21/2026 21:07 100 88.69
10/21/2026 21:07 3 88.69
10/21/2026 21:07 100 88.70
10/21/2026 21:07 1 88.70
10/21/2026 21:07 4 88.70
10/21/2026 21:07 25 88.70
10/21/2026 21:07 200 88.70
10/21/2026 21:07 100 88.70
10/21/2026 21:07 20 88.70
10/21/2026 21:07 200 88.70
10/21/2026 21:07 100 88.70
10/21/2026 21:07 40 88.70
10/21/2026 21:07 100 88.71
10/21/2026 21:07 100 88.71
10/21/2026 21:07 8 88.71
10/21/2026 21:07 100 88.71
10/21/2026 21:07 79 88.70
10/21/2026 21:07 20 88.70
10/21/2026 21:07 2 88.70
10/21/2026 21:07 50 88.69
10/21/2026 21:07 2 88.69
10/21/2026 21:07 23 88.68
10/21/2026 21:06 1 88.69
10/21/2026 21:06 50 88.69
10/21/2026 21:06 50 88.69
10/21/2026 21:06 100 88.69
10/21/2026 21:06 2 88.68
10/21/2026 21:06 36 88.68
10/21/2026 21:06 3 88.68
10/21/2026 21:06 100 88.68
10/21/2026 21:06 1 88.69
10/21/2026 21:06 90 88.69
10/21/2026 21:06 4 88.69
10/21/2026 21:06 6 88.70
10/21/2026 21:06 150 88.695
10/21/2026 21:06 52 88.69
10/21/2026 21:06 20 88.70
10/21/2026 21:06 5 88.68
10/21/2026 21:06 100 88.68
10/21/2026 21:06 1 88.68
10/21/2026 21:06 15 88.68
10/21/2026 21:06 13 88.65
10/21/2026 21:06 1 88.66
10/21/2026 21:06 25 88.66
10/21/2026 21:06 1 88.66
10/21/2026 21:06 1 88.66
10/21/2026 21:06 100 88.66
10/21/2026 21:06 20 88.67
10/21/2026 21:06 20 88.67
10/21/2026 21:06 10 88.67
10/21/2026 21:05 2 88.67
10/21/2026 21:05 100 88.67
10/21/2026 21:05 100 88.69
10/21/2026 21:05 1 88.70
10/21/2026 21:05 23 88.70
10/21/2026 21:05 47 88.69
10/21/2026 21:05 9 88.69
10/21/2026 21:05 11 88.69
10/21/2026 21:05 5 88.67
10/21/2026 21:05 100 88.67
10/21/2026 21:05 100 88.66
10/21/2026 21:05 200 88.655
10/21/2026 21:05 20 88.65
10/21/2026 21:05 5 88.65
10/21/2026 21:05 100 88.65
10/21/2026 21:05 100 88.65
10/21/2026 21:05 1 88.65
10/21/2026 21:05 1 88.66
10/21/2026 21:05 100 88.66
10/21/2026 21:05 1 88.66
10/21/2026 21:05 100 88.66
10/21/2026 21:05 40 88.67
10/21/2026 21:05 99 88.67
10/21/2026 21:05 1 88.68
10/21/2026 21:05 100 88.68
10/21/2026 21:05 1 88.69
10/21/2026 21:05 4 88.69
10/21/2026 21:05 27 88.69
10/21/2026 21:05 10 88.69
10/21/2026 21:05 1 88.69
10/21/2026 21:05 8 88.69
10/21/2026 21:05 100 88.69
10/21/2026 21:04 20 88.71
10/21/2026 21:04 5 88.71
10/21/2026 21:04 7 88.71
10/21/2026 21:04 100 88.70
10/21/2026 21:04 3 88.71
10/21/2026 21:04 76 88.72
10/21/2026 21:04 9 88.72
10/21/2026 21:04 20 88.72
10/21/2026 21:04 20 88.72
10/21/2026 21:04 100 88.715
10/21/2026 21:04 3 88.71
10/21/2026 21:04 7 88.72
10/21/2026 21:04 100 88.72
10/21/2026 21:04 50 88.72
10/21/2026 21:04 20 88.71
10/21/2026 21:04 1 88.71
10/21/2026 21:04 1 88.71
10/21/2026 21:04 100 88.71
10/21/2026 21:04 20 88.72
10/21/2026 21:04 100 88.715
10/21/2026 21:04 100 88.72
10/21/2026 21:04 69 88.72
10/21/2026 21:04 31 88.72
10/21/2026 21:04 20 88.71
10/21/2026 21:04 100 88.71
10/21/2026 21:04 6 88.71
10/21/2026 21:04 1 88.70
10/21/2026 21:04 20 88.70
10/21/2026 21:04 1 88.70
10/21/2026 21:04 100 88.70
10/21/2026 21:04 20 88.70
10/21/2026 21:04 100 88.70
10/21/2026 21:04 5 88.70
10/21/2026 21:04 35 88.68
10/21/2026 21:04 7 88.68
10/21/2026 21:04 20 88.685
10/21/2026 21:04 20 88.68
10/21/2026 21:04 50 88.67
10/21/2026 21:04 25 88.67
10/21/2026 21:04 4 88.67
10/21/2026 21:04 1 88.66
10/21/2026 21:04 15 88.65
10/21/2026 21:04 2 88.65
10/21/2026 21:04 20 88.65
10/21/2026 21:03 1 88.64
10/21/2026 21:03 50 88.63
10/21/2026 21:03 100 88.63
10/21/2026 21:03 25 88.62
10/21/2026 21:03 20 88.62
10/21/2026 21:03 74 88.61
10/21/2026 21:03 1 88.61
10/21/2026 21:03 50 88.61
10/21/2026 21:03 25 88.61
10/21/2026 21:03 25 88.62
10/21/2026 21:03 100 88.62
10/21/2026 21:03 100 88.62
10/21/2026 21:03 5 88.64
10/21/2026 21:03 2 88.65
10/21/2026 21:03 20 88.65
10/21/2026 21:03 80 88.65
10/21/2026 21:03 20 88.65
10/21/2026 21:03 100 88.655
10/21/2026 21:03 20 88.65
10/21/2026 21:03 20 88.645
10/21/2026 21:03 38 88.645
10/21/2026 21:03 20 88.64
10/21/2026 21:03 2 88.65
10/21/2026 21:03 20 88.66
10/21/2026 21:03 1 88.66
10/21/2026 21:03 1 88.65
10/21/2026 21:03 21 88.65
10/21/2026 21:03 1 88.65
10/21/2026 21:03 100 88.65
10/21/2026 21:03 36 88.66
10/21/2026 21:03 20 88.66
10/21/2026 21:03 24 88.66
10/21/2026 21:03 100 88.66
10/21/2026 21:03 25 88.66
10/21/2026 21:03 100 88.66
10/21/2026 21:03 44 88.66
10/21/2026 21:03 50 88.66
10/21/2026 21:03 28 88.665
10/21/2026 21:03 72 88.67
10/21/2026 21:03 100 88.66
10/21/2026 21:03 10 88.66
10/21/2026 21:03 8 88.66
10/21/2026 21:03 1 88.66
10/21/2026 21:03 1 88.66
10/21/2026 21:03 18 88.66
10/21/2026 21:03 49 88.66
10/21/2026 21:03 51 88.66
10/21/2026 21:03 5 88.66
10/21/2026 21:03 5 88.66
10/21/2026 21:03 100 88.66
10/21/2026 21:03 29 88.65
10/21/2026 21:03 8 88.63
10/21/2026 21:03 9 88.64
10/21/2026 21:03 60 88.64
10/21/2026 21:03 64 88.64
10/21/2026 21:03 39 88.64
10/21/2026 21:03 3 88.64
10/21/2026 21:03 17 88.64
10/21/2026 21:03 2 88.64
10/21/2026 21:03 7 88.64
10/21/2026 21:03 1 88.64
10/21/2026 21:03 2 88.64
10/21/2026 21:03 3 88.64
10/21/2026 21:03 1 88.64
10/21/2026 21:03 3 88.64
10/21/2026 21:03 20 88.64
10/21/2026 21:03 20 88.64
10/21/2026 21:03 83 88.63
10/21/2026 21:03 150 88.63
10/21/2026 21:03 49 88.63
10/21/2026 21:03 18 88.65
10/21/2026 21:03 20 88.66
10/21/2026 21:03 11 88.66
10/21/2026 21:03 100 88.66
10/21/2026 21:02 25 88.68
10/21/2026 21:02 20 88.68
10/21/2026 21:02 71 88.675
10/21/2026 21:02 71 88.675
10/21/2026 21:02 4 88.68
10/21/2026 21:02 45 88.68
10/21/2026 21:02 1 88.68
10/21/2026 21:02 50 88.68
10/21/2026 21:02 20 88.68
10/21/2026 21:02 17 88.68
10/21/2026 21:02 3 88.68
10/21/2026 21:02 1 88.69
10/21/2026 21:02 20 88.70
10/21/2026 21:02 20 88.70
10/21/2026 21:02 20 88.70
10/21/2026 21:02 71 88.70
10/21/2026 21:02 100 88.69
10/21/2026 21:02 50 88.67
10/21/2026 21:02 11 88.68
10/21/2026 21:02 9 88.68
10/21/2026 21:02 5 88.68
10/21/2026 21:02 6 88.69
10/21/2026 21:02 60 88.69
10/21/2026 21:02 50 88.68
10/21/2026 21:02 200 88.68
10/21/2026 21:02 25 88.68
10/21/2026 21:02 50 88.68
10/21/2026 21:02 40 88.67
10/21/2026 21:02 100 88.67
10/21/2026 21:02 100 88.67
10/21/2026 21:02 25 88.67
10/21/2026 21:02 6 88.68
10/21/2026 21:02 59 88.68
10/21/2026 21:02 41 88.68
10/21/2026 21:02 1 88.68
10/21/2026 21:02 1 88.70
10/21/2026 21:02 37 88.70
10/21/2026 21:02 25 88.70
10/21/2026 21:02 5 88.70
10/21/2026 21:02 45 88.70
10/21/2026 21:02 70 88.70
10/21/2026 21:02 100 88.69
10/21/2026 21:02 200 88.69
10/21/2026 21:02 200 88.69
10/21/2026 21:02 40 88.69
10/21/2026 21:02 100 88.69
10/21/2026 21:02 74 88.69
10/21/2026 21:02 29 88.70
10/21/2026 21:02 52 88.70
10/21/2026 21:02 50 88.69
10/21/2026 21:02 50 88.69
10/21/2026 21:02 25 88.68
10/21/2026 21:02 50 88.68
10/21/2026 21:02 20 88.67
10/21/2026 21:02 20 88.67
10/21/2026 21:02 20 88.67
10/21/2026 21:02 25 88.66
10/21/2026 21:02 100 88.66
10/21/2026 21:02 50 88.66
10/21/2026 21:02 100 88.67
10/21/2026 21:02 50 88.67
10/21/2026 21:02 25 88.67
10/21/2026 21:02 100 88.69
10/21/2026 21:02 12 88.70
10/21/2026 21:02 70 88.70
10/21/2026 21:02 2 88.70
10/21/2026 21:02 1 88.70
10/21/2026 21:02 44 88.70
10/21/2026 21:02 51 88.70
10/21/2026 21:02 5 88.70
10/21/2026 21:02 75 88.70
10/21/2026 21:02 87 88.70
10/21/2026 21:02 1 88.70
10/21/2026 21:02 12 88.70
10/21/2026 21:02 15 88.695
10/21/2026 21:02 100 88.695
10/21/2026 21:02 35 88.695
10/21/2026 21:02 43 88.69
10/21/2026 21:02 50 88.69
10/21/2026 21:02 100 88.69
10/21/2026 21:02 25 88.68
10/21/2026 21:02 32 88.68
10/21/2026 21:02 1 88.68
10/21/2026 21:02 17 88.68
10/21/2026 21:02 50 88.68
10/21/2026 21:02 100 88.68
10/21/2026 21:02 51 88.67
10/21/2026 21:02 16 88.65
10/21/2026 21:02 100 88.66
10/21/2026 21:02 50 88.66
10/21/2026 21:02 1 88.66
10/21/2026 21:02 25 88.66
10/21/2026 21:02 1 88.67
10/21/2026 21:02 25 88.67
10/21/2026 21:02 200 88.67
10/21/2026 21:02 80 88.69
10/21/2026 21:02 20 88.68
10/21/2026 21:02 75 88.685
10/21/2026 21:02 18 88.68
10/21/2026 21:02 14 88.69
10/21/2026 21:02 69 88.69
10/21/2026 21:02 20 88.69
10/21/2026 21:02 25 88.69
10/21/2026 21:02 50 88.69
10/21/2026 21:02 100 88.685
10/21/2026 21:02 1 88.68
10/21/2026 21:02 81 88.68
10/21/2026 21:02 15 88.69
10/21/2026 21:02 20 88.70
10/21/2026 21:02 100 88.70
10/21/2026 21:02 64 88.70
10/21/2026 21:02 20 88.70
10/21/2026 21:02 40 88.70
10/21/2026 21:02 20 88.70
10/21/2026 21:02 20 88.70
10/21/2026 21:02 25 88.70
10/21/2026 21:02 20 88.70
10/21/2026 21:02 64 88.70
10/21/2026 21:02 35 88.69
10/21/2026 21:02 25 88.69
10/21/2026 21:02 31 88.69
10/21/2026 21:02 9 88.69
10/21/2026 21:02 50 88.69
10/21/2026 21:02 35 88.70
10/21/2026 21:02 20 88.70
10/21/2026 21:02 25 88.70
10/21/2026 21:02 6 88.71
10/21/2026 21:02 11 88.71
10/21/2026 21:02 5 88.71
10/21/2026 21:02 64 88.71
10/21/2026 21:02 36 88.71
10/21/2026 21:02 64 88.71
10/21/2026 21:02 20 88.71
10/21/2026 21:01 6 88.71
10/21/2026 21:01 1 88.71
10/21/2026 21:01 20 88.71
10/21/2026 21:01 20 88.70
10/21/2026 21:01 100 88.70
10/21/2026 21:01 100 88.70
10/21/2026 21:01 50 88.70
10/21/2026 21:01 35 88.70
10/21/2026 21:01 64 88.70
10/21/2026 21:01 20 88.70
10/21/2026 21:01 20 88.70
10/21/2026 21:01 50 88.70
10/21/2026 21:01 58 88.71
10/21/2026 21:01 21 88.71
10/21/2026 21:01 19 88.71
10/21/2026 21:01 2 88.71
10/21/2026 21:01 20 88.72
10/21/2026 21:01 4 88.72
10/21/2026 21:01 20 88.73
10/21/2026 21:01 20 88.73
10/21/2026 21:01 50 88.73
10/21/2026 21:01 8 88.74
10/21/2026 21:01 6 88.74
10/21/2026 21:01 35 88.74
10/21/2026 21:01 100 88.74
10/21/2026 21:01 20 88.74
10/21/2026 21:01 5 88.72
10/21/2026 21:01 99 88.675
10/21/2026 21:01 1 88.68
10/21/2026 21:01 20 88.68
10/21/2026 21:01 6 88.69
10/21/2026 21:01 33 88.69
10/21/2026 21:01 100 88.69
10/21/2026 21:01 68 88.69
10/21/2026 21:01 6 88.70
10/21/2026 21:01 112 88.70
10/21/2026 21:01 68 88.70
10/21/2026 21:01 143 88.70
10/21/2026 21:01 1 88.69
10/21/2026 21:01 3 88.68
10/21/2026 21:01 200 88.68
10/21/2026 21:01 50 88.68
10/21/2026 21:01 20 88.68
10/21/2026 21:01 25 88.68
10/21/2026 21:01 6 88.67
10/21/2026 21:01 5 88.67
10/21/2026 21:01 100 88.67
10/21/2026 21:00 100 88.69
10/21/2026 21:00 200 88.72
10/21/2026 21:00 2 88.72
10/21/2026 21:00 6 88.72
10/21/2026 21:00 10 88.72
10/21/2026 21:00 200 88.72
10/21/2026 21:00 20 88.72
10/21/2026 21:00 34 88.71
10/21/2026 21:00 99 88.71
10/21/2026 21:00 1 88.71
10/21/2026 21:00 6 88.72
10/21/2026 21:00 1 88.72
10/21/2026 21:00 6 88.715
10/21/2026 21:00 4 88.72
10/21/2026 21:00 1 88.71
10/21/2026 21:00 1 88.71
10/21/2026 21:00 28 88.70
10/21/2026 21:00 40 88.70
10/21/2026 21:00 20 88.70
10/21/2026 21:00 100 88.70
10/21/2026 21:00 100 88.70
10/21/2026 21:00 2 88.70
10/21/2026 21:00 1 88.68
10/21/2026 21:00 20 88.68
10/21/2026 21:00 100 88.68
10/21/2026 21:00 1 88.68
10/21/2026 21:00 81 88.68
10/21/2026 21:00 19 88.68
10/21/2026 21:00 33 88.69
10/21/2026 21:00 25 88.69
10/21/2026 21:00 50 88.69
10/21/2026 21:00 56 88.69
10/21/2026 21:00 8 88.69
10/21/2026 21:00 20 88.71
10/21/2026 21:00 20 88.71
10/21/2026 21:00 6 88.71
10/21/2026 21:00 6 88.71
10/21/2026 21:00 100 88.70
10/21/2026 21:00 2 88.71
10/21/2026 21:00 2 88.71
10/21/2026 21:00 100 88.71
10/21/2026 21:00 1 88.71
10/21/2026 21:00 100 88.71
10/21/2026 21:00 1 88.73
10/21/2026 21:00 50 88.73
10/21/2026 21:00 35 88.73
10/21/2026 21:00 3 88.74
10/21/2026 21:00 1 88.74
10/21/2026 20:59 100 88.73
10/21/2026 20:59 4 88.74
10/21/2026 20:59 36 88.74
10/21/2026 20:59 1 88.74
10/21/2026 20:59 2 88.74
10/21/2026 20:59 1 88.73
10/21/2026 20:59 1 88.72
10/21/2026 20:59 1 88.72
10/21/2026 20:59 1 88.72
10/21/2026 20:59 1 88.72
10/21/2026 20:59 4 88.72
10/21/2026 20:59 25 88.71
10/21/2026 20:59 2 88.71
10/21/2026 20:59 32 88.71
10/21/2026 20:59 50 88.71
10/21/2026 20:59 62 88.71
10/21/2026 20:59 100 88.71
10/21/2026 20:59 50 88.71
10/21/2026 20:59 50 88.71
10/21/2026 20:59 100 88.71
10/21/2026 20:59 100 88.71
10/21/2026 20:59 170 88.71
10/21/2026 20:59 25 88.71
10/21/2026 20:59 25 88.70
10/21/2026 20:59 36 88.70
10/21/2026 20:59 28 88.70
10/21/2026 20:59 16 88.70
10/21/2026 20:59 6 88.70
10/21/2026 20:59 9 88.70
10/21/2026 20:59 40 88.70
10/21/2026 20:59 2 88.70
10/21/2026 20:59 6 88.71
10/21/2026 20:59 20 88.70
10/21/2026 20:59 50 88.70
10/21/2026 20:59 25 88.70
10/21/2026 20:59 36 88.70
10/21/2026 20:59 5 88.70
10/21/2026 20:59 9 88.70
10/21/2026 20:59 76 88.70
10/21/2026 20:59 36 88.71
10/21/2026 20:59 100 88.71
10/21/2026 20:59 20 88.71
10/21/2026 20:59 20 88.71
10/21/2026 20:59 6 88.71
10/21/2026 20:59 6 88.71
10/21/2026 20:59 20 88.71
10/21/2026 20:59 39 88.71
10/21/2026 20:59 61 88.71
10/21/2026 20:59 20 88.71
10/21/2026 20:59 38 88.71
10/21/2026 20:59 61 88.71
10/21/2026 20:59 25 88.71
10/21/2026 20:59 1 88.71
10/21/2026 20:59 24 88.70
10/21/2026 20:59 54 88.73
10/21/2026 20:59 100 88.72
10/21/2026 20:59 150 88.72
10/21/2026 20:59 100 88.72
10/21/2026 20:59 500 88.715
10/21/2026 20:59 150 88.715
10/21/2026 20:59 100 88.715
10/21/2026 20:59 3 88.71
10/21/2026 20:59 6 88.72
10/21/2026 20:58 50 88.73
10/21/2026 20:58 20 88.73
10/21/2026 20:58 5 88.72
10/21/2026 20:58 48 88.72
10/21/2026 20:58 65 88.72
10/21/2026 20:58 1 88.73
10/21/2026 20:58 38 88.72
10/21/2026 20:58 6 88.72
10/21/2026 20:58 100 88.72
10/21/2026 20:58 100 88.72
10/21/2026 20:58 6 88.73
10/21/2026 20:58 40 88.72
10/21/2026 20:58 50 88.72
10/21/2026 20:58 6 88.73
10/21/2026 20:58 50 88.73
10/21/2026 20:58 49 88.71
10/21/2026 20:58 1 88.71
10/21/2026 20:58 82 88.71
10/21/2026 20:58 50 88.71
10/21/2026 20:58 40 88.72
10/21/2026 20:58 82 88.72
10/21/2026 20:58 50 88.71
10/21/2026 20:58 1 88.72
10/21/2026 20:58 68 88.72
10/21/2026 20:58 32 88.72
10/21/2026 20:58 50 88.72
10/21/2026 20:58 20 88.72
10/21/2026 20:58 50 88.72
10/21/2026 20:58 1 88.72
10/21/2026 20:58 1 88.71
10/21/2026 20:58 100 88.71
10/21/2026 20:57 1 88.72
10/21/2026 20:57 66 88.72
10/21/2026 20:57 7 88.72
10/21/2026 20:57 1 88.73
10/21/2026 20:57 40 88.73
10/21/2026 20:57 20 88.73
10/21/2026 20:57 100 88.72
10/21/2026 20:57 5 88.72
10/21/2026 20:57 17 88.72
10/21/2026 20:57 10 88.72
10/21/2026 20:57 2 88.72
10/21/2026 20:57 30 88.705
10/21/2026 20:57 24 88.69
10/21/2026 20:57 30 88.69
10/21/2026 20:57 50 88.70
10/21/2026 20:57 96 88.70
10/21/2026 20:57 16 88.70
10/21/2026 20:57 20 88.70
10/21/2026 20:57 20 88.70
10/21/2026 20:57 14 88.695
10/21/2026 20:57 6 88.70
10/21/2026 20:57 1 88.70
10/21/2026 20:56 50 88.68
10/21/2026 20:56 20 88.68
10/21/2026 20:56 100 88.69
10/21/2026 20:56 514 88.70
10/21/2026 20:56 87 88.70
10/21/2026 20:56 13 88.70
10/21/2026 20:56 6 88.70
10/21/2026 20:56 6 88.71
10/21/2026 20:56 50 88.71
10/21/2026 20:56 6 88.71
10/21/2026 20:56 1 88.69
10/21/2026 20:56 96 88.69
10/21/2026 20:56 70 88.69
10/21/2026 20:56 150 88.69
10/21/2026 20:56 70 88.69
10/21/2026 20:56 43 88.69
10/21/2026 20:56 52 88.69
10/21/2026 20:56 43 88.695
10/21/2026 20:56 57 88.70
10/21/2026 20:56 43 88.70
10/21/2026 20:56 25 88.68
10/21/2026 20:56 2 88.68
10/21/2026 20:56 50 88.68
10/21/2026 20:56 100 88.70
10/21/2026 20:56 50 88.73
10/21/2026 20:56 100 88.73
10/21/2026 20:56 50 88.73
10/21/2026 20:56 74 88.73
10/21/2026 20:56 6 88.74
10/21/2026 20:56 3 88.75
10/21/2026 20:56 100 88.75
10/21/2026 20:56 6 88.755
10/21/2026 20:56 2 88.76
10/21/2026 20:56 100 88.77
10/21/2026 20:56 20 88.77
10/21/2026 20:56 1 88.78
10/21/2026 20:56 1 88.78
10/21/2026 20:56 100 88.78
10/21/2026 20:56 2 88.78
10/21/2026 20:56 100 88.78
10/21/2026 20:56 50 88.79
10/21/2026 20:56 54 88.79
10/21/2026 20:56 2 88.81
10/21/2026 20:56 6 88.81
10/21/2026 20:56 100 88.80
10/21/2026 20:56 6 88.81
10/21/2026 20:56 100 88.80
10/21/2026 20:56 6 88.81
10/21/2026 20:56 44 88.80
10/21/2026 20:56 56 88.80
10/21/2026 20:56 20 88.80
10/21/2026 20:56 7 88.80
10/21/2026 20:56 50 88.80
10/21/2026 20:56 20 88.80
10/21/2026 20:56 1 88.81
10/21/2026 20:56 40 88.81
10/21/2026 20:56 100 88.81
10/21/2026 20:56 1 88.815
10/21/2026 20:56 1 88.82
10/21/2026 20:56 99 88.82
10/21/2026 20:56 57 88.82
10/21/2026 20:55 25 88.83
10/21/2026 20:55 50 88.83
10/21/2026 20:55 1 88.85
10/21/2026 20:55 6 88.85
10/21/2026 20:55 4 88.85
10/21/2026 20:55 1 88.85
10/21/2026 20:55 95 88.835
10/21/2026 20:55 13 88.83
10/21/2026 20:55 45 88.83
10/21/2026 20:55 50 88.83
10/21/2026 20:55 150 88.835
10/21/2026 20:55 20 88.83
10/21/2026 20:55 100 88.83
10/21/2026 20:55 100 88.83
10/21/2026 20:55 17 88.84
10/21/2026 20:55 20 88.84
10/21/2026 20:55 1 88.84
10/21/2026 20:55 1 88.84
10/21/2026 20:55 2 88.84
10/21/2026 20:55 79 88.84
10/21/2026 20:55 21 88.84
10/21/2026 20:55 2 88.85
10/21/2026 20:55 100 88.85
10/21/2026 20:55 50 88.85
10/21/2026 20:55 100 88.84
10/21/2026 20:55 14 88.83
10/21/2026 20:55 70 88.83
10/21/2026 20:55 33 88.84
10/21/2026 20:55 82 88.84
10/21/2026 20:55 2 88.83
10/21/2026 20:55 50 88.83
10/21/2026 20:55 20 88.83
10/21/2026 20:55 100 88.83
10/21/2026 20:55 9 88.83
10/21/2026 20:55 35 88.84
10/21/2026 20:55 173 88.84
10/21/2026 20:55 2 88.84
10/21/2026 20:55 100 88.85
10/21/2026 20:55 6 88.85
10/21/2026 20:55 1 88.85
10/21/2026 20:55 20 88.86
10/21/2026 20:55 100 88.86
10/21/2026 20:55 1 88.87
10/21/2026 20:55 20 88.87
10/21/2026 20:55 100 88.87
10/21/2026 20:55 20 88.87
10/21/2026 20:55 100 88.87
10/21/2026 20:55 100 88.87
10/21/2026 20:55 58 88.87
10/21/2026 20:55 20 88.87
10/21/2026 20:55 1 88.87
10/21/2026 20:55 109 88.87
10/21/2026 20:55 24 88.87
10/21/2026 20:54 26 88.87
10/21/2026 20:54 24 88.88
10/21/2026 20:54 24 88.885
10/21/2026 20:54 20 88.885
10/21/2026 20:54 1 88.89
10/21/2026 20:54 4 88.89
10/21/2026 20:54 3 88.89
10/21/2026 20:54 50 88.89
10/21/2026 20:54 39 88.89
10/21/2026 20:54 46 88.89
10/21/2026 20:54 100 88.89
10/21/2026 20:54 50 88.89
10/21/2026 20:54 1 88.89
10/21/2026 20:54 1 88.89
10/21/2026 20:54 100 88.89
10/21/2026 20:54 1 88.89
10/21/2026 20:54 1 88.90
10/21/2026 20:54 20 88.91
10/21/2026 20:54 50 88.90
10/21/2026 20:54 1 88.90
10/21/2026 20:54 50 88.90
10/21/2026 20:54 300 88.90
10/21/2026 20:54 25 88.90
10/21/2026 20:54 1 88.90
10/21/2026 20:54 100 88.90
10/21/2026 20:54 99 88.90
10/21/2026 20:54 50 88.89
10/21/2026 20:54 40 88.88
10/21/2026 20:53 1 88.90
10/21/2026 20:53 20 88.89
10/21/2026 20:53 9 88.89
10/21/2026 20:53 1 88.89
10/21/2026 20:53 1 88.89
10/21/2026 20:53 20 88.88
10/21/2026 20:53 1 88.88
10/21/2026 20:53 20 88.88
10/21/2026 20:53 50 88.87
10/21/2026 20:53 1 88.89
10/21/2026 20:53 1 88.89
10/21/2026 20:53 23 88.89
10/21/2026 20:53 77 88.89
10/21/2026 20:53 93 88.89
10/21/2026 20:53 25 88.89
10/21/2026 20:53 20 88.89
10/21/2026 20:53 2 88.885
10/21/2026 20:53 20 88.89
10/21/2026 20:53 20 88.88
10/21/2026 20:53 3 88.88
10/21/2026 20:53 20 88.88
10/21/2026 20:53 77 88.88
10/21/2026 20:53 4 88.88
10/21/2026 20:53 14 88.89
10/21/2026 20:53 20 88.89
10/21/2026 20:53 36 88.89
10/21/2026 20:53 32 88.89
10/21/2026 20:53 1 88.91
10/21/2026 20:53 10 88.91
10/21/2026 20:53 1 88.91
10/21/2026 20:53 5 88.91
10/21/2026 20:53 2 88.91
10/21/2026 20:53 100 88.91
10/21/2026 20:53 462 88.91
10/21/2026 20:53 77 88.91
10/21/2026 20:53 3 88.91
10/21/2026 20:52 50 88.92
10/21/2026 20:52 1 88.93
10/21/2026 20:52 30 88.935
10/21/2026 20:52 25 88.93
10/21/2026 20:52 25 88.92
10/21/2026 20:52 20 88.92
10/21/2026 20:52 1 88.92
10/21/2026 20:52 5 88.92
10/21/2026 20:52 50 88.92
10/21/2026 20:52 25 88.92
10/21/2026 20:52 20 88.93
10/21/2026 20:52 11 88.93
10/21/2026 20:52 20 88.93
10/21/2026 20:52 95 88.93
10/21/2026 20:52 11 88.925
10/21/2026 20:52 20 88.93
10/21/2026 20:52 80 88.93
10/21/2026 20:52 32 88.93
10/21/2026 20:52 68 88.93
10/21/2026 20:52 100 88.93
10/21/2026 20:52 31 88.93
10/21/2026 20:52 150 88.925
10/21/2026 20:52 19 88.93
10/21/2026 20:52 1 88.93
10/21/2026 20:52 1 88.93
10/21/2026 20:52 4 88.90
10/21/2026 20:52 1 88.90
10/21/2026 20:52 5 88.90
10/21/2026 20:52 2 88.90
10/21/2026 20:52 1 88.90
10/21/2026 20:52 25 88.90
10/21/2026 20:52 24 88.90
10/21/2026 20:52 100 88.915
10/21/2026 20:52 100 88.91
10/21/2026 20:52 50 88.91
10/21/2026 20:52 25 88.91
10/21/2026 20:52 2 88.91
10/21/2026 20:52 1 88.91
10/21/2026 20:52 2 88.91
10/21/2026 20:52 50 88.91
10/21/2026 20:52 25 88.92
10/21/2026 20:52 20 88.92
10/21/2026 20:52 25 88.93
10/21/2026 20:52 50 88.93
10/21/2026 20:52 100 88.93
10/21/2026 20:52 8 88.93
10/21/2026 20:52 1 88.93
10/21/2026 20:52 10 88.93
10/21/2026 20:52 22 88.93
10/21/2026 20:52 1 88.93
10/21/2026 20:52 77 88.93
10/21/2026 20:52 20 88.93
10/21/2026 20:52 3 88.92
10/21/2026 20:52 50 88.91
10/21/2026 20:52 1 88.92
10/21/2026 20:51 1 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:51 4 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:51 4 88.92
10/21/2026 20:51 45 88.93
10/21/2026 20:51 100 88.93
10/21/2026 20:51 2 88.93
10/21/2026 20:51 100 88.93
10/21/2026 20:51 100 88.93
10/21/2026 20:51 1 88.93
10/21/2026 20:51 1 88.93
10/21/2026 20:51 100 88.93
10/21/2026 20:51 1 88.93
10/21/2026 20:51 100 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:51 100 88.92
10/21/2026 20:50 5 88.92
10/21/2026 20:50 1 88.92
10/21/2026 20:50 41 88.92
10/21/2026 20:50 23 88.92
10/21/2026 20:50 114 88.92
10/21/2026 20:50 1 88.92
10/21/2026 20:50 21 88.92
10/21/2026 20:50 79 88.92
10/21/2026 20:50 21 88.92
10/21/2026 20:50 10 88.92
10/21/2026 20:50 25 88.92
10/21/2026 20:50 5 88.93
10/21/2026 20:50 25 88.93
10/21/2026 20:50 13 88.95
10/21/2026 20:50 7 88.95
10/21/2026 20:50 50 88.95
10/21/2026 20:50 46 88.93
10/21/2026 20:50 20 88.93
10/21/2026 20:50 3 88.94
10/21/2026 20:50 10 88.94
10/21/2026 20:50 1 88.94
10/21/2026 20:50 3 88.94
10/21/2026 20:50 49 88.94
10/21/2026 20:50 1 88.94
10/21/2026 20:50 50 88.94
10/21/2026 20:50 50 88.94
10/21/2026 20:50 100 88.925
10/21/2026 20:50 1 88.91
10/21/2026 20:50 71 88.91
10/21/2026 20:49 100 88.93
10/21/2026 20:49 100 88.93
10/21/2026 20:49 18 88.93
10/21/2026 20:49 22 88.93
10/21/2026 20:49 63 88.93
10/21/2026 20:49 99 88.92
10/21/2026 20:49 1 88.93
10/21/2026 20:49 60 88.94
10/21/2026 20:49 7 88.94
10/21/2026 20:49 67 88.94
10/21/2026 20:49 1 88.94
10/21/2026 20:49 25 88.94
10/21/2026 20:49 200 88.94
10/21/2026 20:49 50 88.94
10/21/2026 20:49 100 88.94
10/21/2026 20:49 1 88.93
10/21/2026 20:49 40 88.94
10/21/2026 20:49 12 88.94
10/21/2026 20:49 100 88.94
10/21/2026 20:49 100 88.94
10/21/2026 20:48 50 88.94
10/21/2026 20:48 6 88.94
10/21/2026 20:48 10 88.93
10/21/2026 20:48 6 88.93
10/21/2026 20:48 12 88.93
10/21/2026 20:48 4 88.91
10/21/2026 20:48 12 88.91
10/21/2026 20:48 1 88.91
10/21/2026 20:48 1 88.91
10/21/2026 20:48 10 88.91
10/21/2026 20:48 40 88.91
10/21/2026 20:48 60 88.91
10/21/2026 20:48 7 88.91
10/21/2026 20:48 200 88.895
10/21/2026 20:48 100 88.895
10/21/2026 20:48 100 88.895
10/21/2026 20:48 10 88.89
10/21/2026 20:48 42 88.89
10/21/2026 20:48 100 88.88
10/21/2026 20:48 100 88.875
10/21/2026 20:48 100 88.88
10/21/2026 20:48 100 88.88
10/21/2026 20:48 24 88.89
10/21/2026 20:48 26 88.89
10/21/2026 20:48 74 88.89
10/21/2026 20:48 2 88.89
10/21/2026 20:48 19 88.88
10/21/2026 20:48 1 88.89
10/21/2026 20:48 40 88.89
10/21/2026 20:47 4 88.89
10/21/2026 20:47 25 88.89
10/21/2026 20:47 50 88.89
10/21/2026 20:47 7 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 86 88.89
10/21/2026 20:47 18 88.89
10/21/2026 20:47 1 88.89
10/21/2026 20:47 75 88.89
10/21/2026 20:47 112 88.90
10/21/2026 20:47 100 88.90
10/21/2026 20:47 100 88.90
10/21/2026 20:47 81 88.90
10/21/2026 20:47 96 88.90
10/21/2026 20:47 28 88.90
10/21/2026 20:47 3 88.90
10/21/2026 20:47 20 88.89
10/21/2026 20:47 22 88.89
10/21/2026 20:47 20 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 184 88.89
10/21/2026 20:47 42 88.89
10/21/2026 20:47 21 88.89
10/21/2026 20:47 37 88.89
10/21/2026 20:47 23 88.89
10/21/2026 20:47 60 88.89
10/21/2026 20:47 17 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 39 88.89
10/21/2026 20:47 344 88.89
10/21/2026 20:47 56 88.89
10/21/2026 20:47 84 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 56 88.89
10/21/2026 20:47 200 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 100 88.89
10/21/2026 20:47 20 88.89
10/21/2026 20:47 27 88.89
10/21/2026 20:47 25 88.89
10/21/2026 20:47 50 88.89
10/21/2026 20:47 100 88.88
10/21/2026 20:47 100 88.87
10/21/2026 20:47 100 88.87
10/21/2026 20:47 100 88.87
10/21/2026 20:47 100 88.865
10/21/2026 20:47 100 88.87
10/21/2026 20:47 100 88.875
10/21/2026 20:47 80 88.87
10/21/2026 20:47 1 88.87
10/21/2026 20:47 60 88.87
10/21/2026 20:47 20 88.865
10/21/2026 20:47 80 88.865
10/21/2026 20:47 5 88.88
10/21/2026 20:47 25 88.89
10/21/2026 20:47 100 88.90
10/21/2026 20:47 1 88.90
10/21/2026 20:47 28 88.90
10/21/2026 20:47 1 88.90
10/21/2026 20:47 100 88.90
10/21/2026 20:47 1 88.91
10/21/2026 20:47 99 88.91
10/21/2026 20:47 1 88.91
10/21/2026 20:47 100 88.92
10/21/2026 20:47 1 88.93
10/21/2026 20:47 24 88.93
10/21/2026 20:47 13 88.93
10/21/2026 20:47 56 88.93
10/21/2026 20:47 1 88.93
10/21/2026 20:47 30 88.93
10/21/2026 20:47 10 88.93
10/21/2026 20:47 7 88.93
10/21/2026 20:47 20 88.93
10/21/2026 20:47 100 88.93
10/21/2026 20:47 1 88.92
10/21/2026 20:46 4 88.91
10/21/2026 20:46 1 88.92
10/21/2026 20:46 13 88.92
10/21/2026 20:46 12 88.92
10/21/2026 20:46 1 88.92
10/21/2026 20:46 4 88.92
10/21/2026 20:46 100 88.92
10/21/2026 20:46 78 88.93
10/21/2026 20:46 1 88.92
10/21/2026 20:46 20 88.92
10/21/2026 20:46 1 88.92
10/21/2026 20:46 32 88.92
10/21/2026 20:46 35 88.92
10/21/2026 20:46 65 88.92
10/21/2026 20:46 10 88.92
10/21/2026 20:46 25 88.92
10/21/2026 20:46 4 88.905
10/21/2026 20:46 20 88.90
10/21/2026 20:46 100 88.91
10/21/2026 20:46 40 88.91
10/21/2026 20:46 1 88.92
10/21/2026 20:45 1 88.90
10/21/2026 20:45 21 88.91
10/21/2026 20:45 11 88.90
10/21/2026 20:45 12 88.90
10/21/2026 20:45 10 88.90
10/21/2026 20:45 25 88.90
10/21/2026 20:45 1 88.91
10/21/2026 20:45 25 88.91
10/21/2026 20:45 100 88.91
10/21/2026 20:45 2 88.92
10/21/2026 20:45 100 88.925
10/21/2026 20:45 100 88.92
10/21/2026 20:45 1 88.92
10/21/2026 20:45 100 88.92
10/21/2026 20:44 41 88.93
10/21/2026 20:44 100 88.94
10/21/2026 20:44 25 88.94
10/21/2026 20:44 100 88.94
10/21/2026 20:44 22 88.93
10/21/2026 20:44 68 88.93
10/21/2026 20:44 5 88.93
10/21/2026 20:44 1 88.93
10/21/2026 20:44 5 88.93
10/21/2026 20:44 5 88.93
10/21/2026 20:44 95 88.93
10/21/2026 20:44 50 88.93
10/21/2026 20:44 15 88.93
10/21/2026 20:44 100 88.93
10/21/2026 20:44 100 88.93
10/21/2026 20:44 25 88.93
10/21/2026 20:44 10 88.92
10/21/2026 20:44 25 88.92
10/21/2026 20:44 20 88.92
10/21/2026 20:44 46 88.92
10/21/2026 20:44 100 88.91
10/21/2026 20:44 4 88.91
10/21/2026 20:44 44 88.91
10/21/2026 20:44 3 88.91
10/21/2026 20:44 53 88.91
10/21/2026 20:44 7 88.91
10/21/2026 20:44 1 88.91
10/21/2026 20:44 1 88.91
10/21/2026 20:44 99 88.91
10/21/2026 20:44 63 88.92
10/21/2026 20:44 251 88.915
10/21/2026 20:44 1 88.91
10/21/2026 20:44 100 88.915
10/21/2026 20:44 100 88.92
10/21/2026 20:44 26 88.92
10/21/2026 20:43 62 88.90
10/21/2026 20:43 24 88.90
10/21/2026 20:43 76 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 13 88.90
10/21/2026 20:43 144 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 22 88.90
10/21/2026 20:43 78 88.90
10/21/2026 20:43 1 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 38 88.90
10/21/2026 20:43 62 88.90
10/21/2026 20:43 38 88.90
10/21/2026 20:43 62 88.90
10/21/2026 20:43 38 88.90
10/21/2026 20:43 62 88.90
10/21/2026 20:43 38 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 6 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 31 88.90
10/21/2026 20:43 99 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 66 88.90
10/21/2026 20:43 10 88.90
10/21/2026 20:43 90 88.90
10/21/2026 20:43 10 88.90
10/21/2026 20:43 67 88.90
10/21/2026 20:43 1 88.90
10/21/2026 20:43 22 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 10 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 25 88.90
10/21/2026 20:43 50 88.90
10/21/2026 20:43 10 88.90
10/21/2026 20:43 12 88.91
10/21/2026 20:43 100 88.915
10/21/2026 20:43 100 88.915
10/21/2026 20:43 50 88.92
10/21/2026 20:43 25 88.91
10/21/2026 20:43 50 88.91
10/21/2026 20:43 39 88.89
10/21/2026 20:43 59 88.89
10/21/2026 20:43 13 88.89
10/21/2026 20:43 1 88.89
10/21/2026 20:43 100 88.895
10/21/2026 20:43 1 88.895
10/21/2026 20:43 120 88.895
10/21/2026 20:43 100 88.89
10/21/2026 20:43 18 88.89
10/21/2026 20:43 25 88.89
10/21/2026 20:43 18 88.91
10/21/2026 20:43 25 88.91
10/21/2026 20:43 50 88.91
10/21/2026 20:43 1 88.90
10/21/2026 20:43 3 88.90
10/21/2026 20:43 109 88.90
10/21/2026 20:43 10 88.90
10/21/2026 20:43 3 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 38 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 7 88.90
10/21/2026 20:43 17 88.90
10/21/2026 20:43 100 88.90
10/21/2026 20:43 150 88.905
10/21/2026 20:43 100 88.90
10/21/2026 20:43 36 88.90
10/21/2026 20:43 150 88.91
10/21/2026 20:43 125 88.91
10/21/2026 20:43 95 88.915
10/21/2026 20:43 17 88.91
10/21/2026 20:43 22 88.91
10/21/2026 20:43 31 88.91
10/21/2026 20:43 2 88.91
10/21/2026 20:43 46 88.91
10/21/2026 20:43 52 88.915
10/21/2026 20:43 98 88.915
10/21/2026 20:43 5 88.90
10/21/2026 20:43 25 88.90
10/21/2026 20:43 20 88.90
10/21/2026 20:43 150 88.91
10/21/2026 20:43 150 88.915
10/21/2026 20:43 50 88.91
10/21/2026 20:43 100 88.91
10/21/2026 20:43 25 88.91
10/21/2026 20:43 50 88.92
10/21/2026 20:43 3 88.92
10/21/2026 20:43 25 88.93
10/21/2026 20:43 11 88.93
10/21/2026 20:43 50 88.93
10/21/2026 20:43 100 88.93
10/21/2026 20:43 8 88.93
10/21/2026 20:43 100 88.93
10/21/2026 20:43 50 88.93
10/21/2026 20:43 24 88.93
10/21/2026 20:43 3 88.94
10/21/2026 20:43 3 88.94
10/21/2026 20:43 26 88.93
10/21/2026 20:43 1 88.94
10/21/2026 20:43 100 88.94
10/21/2026 20:43 7 88.94
10/21/2026 20:43 24 88.94
10/21/2026 20:43 1 88.94
10/21/2026 20:43 1 88.94
10/21/2026 20:43 67 88.94
10/21/2026 20:43 1 88.94
10/21/2026 20:43 25 88.94
10/21/2026 20:43 100 88.94
10/21/2026 20:43 20 88.93
10/21/2026 20:42 3 88.925
10/21/2026 20:42 200 88.93
10/21/2026 20:42 10 88.925
10/21/2026 20:42 1 88.92
10/21/2026 20:42 96 88.92
10/21/2026 20:42 40 88.92
10/21/2026 20:42 25 88.92
10/21/2026 20:42 20 88.93
10/21/2026 20:42 16 88.93
10/21/2026 20:42 20 88.93
10/21/2026 20:42 25 88.93
10/21/2026 20:42 56 88.94
10/21/2026 20:42 4 88.94
10/21/2026 20:42 16 88.94
10/21/2026 20:42 24 88.94
10/21/2026 20:42 1 88.94
10/21/2026 20:42 75 88.94
10/21/2026 20:42 25 88.94
10/21/2026 20:42 127 88.95
10/21/2026 20:42 3 88.96
10/21/2026 20:42 100 88.97
10/21/2026 20:42 63 88.97
10/21/2026 20:42 100 88.97
10/21/2026 20:42 66 88.97
10/21/2026 20:42 1 88.97
10/21/2026 20:42 33 88.97
10/21/2026 20:42 3 88.97
10/21/2026 20:42 31 88.97
10/21/2026 20:42 1 88.97
10/21/2026 20:42 97 88.97
10/21/2026 20:42 50 88.97
10/21/2026 20:42 14 88.97
10/21/2026 20:42 3 88.97
10/21/2026 20:42 100 88.97
10/21/2026 20:42 1 88.97
10/21/2026 20:42 4 88.97
10/21/2026 20:42 100 88.97
10/21/2026 20:42 68 88.97
10/21/2026 20:42 100 88.97
10/21/2026 20:42 25 88.96
10/21/2026 20:42 2 88.96
10/21/2026 20:42 20 88.96
10/21/2026 20:42 1 88.96
10/21/2026 20:42 100 88.96
10/21/2026 20:42 12 88.96
10/21/2026 20:42 100 88.96
10/21/2026 20:42 100 88.96
10/21/2026 20:42 3 88.96
10/21/2026 20:42 5 88.96
10/21/2026 20:41 25 88.97
10/21/2026 20:41 66 88.97
10/21/2026 20:41 2 88.97
10/21/2026 20:41 29 88.97
10/21/2026 20:41 1 88.97
10/21/2026 20:41 38 88.97
10/21/2026 20:41 1 88.97
10/21/2026 20:41 1 88.97
10/21/2026 20:41 27 88.97
10/21/2026 20:41 29 88.97
10/21/2026 20:41 44 88.97
10/21/2026 20:41 56 88.97
10/21/2026 20:41 100 88.97
10/21/2026 20:41 5 88.97
10/21/2026 20:41 100 88.97
10/21/2026 20:41 1 88.97
10/21/2026 20:41 13 88.97
10/21/2026 20:41 13 88.97
10/21/2026 20:41 6 88.97
10/21/2026 20:41 87 88.96
10/21/2026 20:41 100 88.96
10/21/2026 20:41 101 88.96
10/21/2026 20:41 1 88.96
10/21/2026 20:41 100 88.96
10/21/2026 20:41 25 88.96
10/21/2026 20:41 20 88.96
10/21/2026 20:40 7 88.94
10/21/2026 20:40 42 88.94
10/21/2026 20:40 25 88.94
10/21/2026 20:40 25 88.95
10/21/2026 20:40 1 88.95
10/21/2026 20:40 25 88.96
10/21/2026 20:40 20 88.96
10/21/2026 20:40 1 88.96
10/21/2026 20:40 24 88.95
10/21/2026 20:40 20 88.95
10/21/2026 20:40 25 88.95
10/21/2026 20:40 2 88.94
10/21/2026 20:40 1 88.94
10/21/2026 20:40 100 88.94
10/21/2026 20:40 1 88.96
10/21/2026 20:40 79 88.95
10/21/2026 20:40 3 88.95
10/21/2026 20:40 1 88.95
10/21/2026 20:40 25 88.95
10/21/2026 20:40 50 88.96
10/21/2026 20:40 27 88.96
10/21/2026 20:40 10 88.96
10/21/2026 20:40 50 88.96
10/21/2026 20:40 25 88.96
10/21/2026 20:40 100 88.96
10/21/2026 20:40 21 88.96
10/21/2026 20:40 50 88.95
10/21/2026 20:40 82 88.95
10/21/2026 20:40 25 88.95
10/21/2026 20:40 10 88.95
10/21/2026 20:40 82 88.94
10/21/2026 20:40 25 88.94
10/21/2026 20:39 55 88.95
10/21/2026 20:39 45 88.95
10/21/2026 20:39 100 88.95
10/21/2026 20:39 10 88.95
10/21/2026 20:39 100 88.935
10/21/2026 20:39 100 88.935
10/21/2026 20:39 25 88.94
10/21/2026 20:39 11 88.94
10/21/2026 20:39 20 88.94
10/21/2026 20:39 20 88.94
10/21/2026 20:39 100 88.94
10/21/2026 20:39 10 88.94
10/21/2026 20:39 34 88.93
10/21/2026 20:39 75 88.93
10/21/2026 20:39 145 88.93
10/21/2026 20:39 100 88.93
10/21/2026 20:39 100 88.93
10/21/2026 20:39 100 88.93
10/21/2026 20:39 100 88.92
10/21/2026 20:39 1 88.91
10/21/2026 20:39 21 88.91
10/21/2026 20:39 79 88.91
10/21/2026 20:39 21 88.91
10/21/2026 20:39 50 88.92
10/21/2026 20:39 25 88.92
10/21/2026 20:39 73 88.92
10/21/2026 20:39 1 88.92
10/21/2026 20:39 1 88.92
10/21/2026 20:39 1 88.92
10/21/2026 20:39 50 88.92
10/21/2026 20:38 1 88.93
10/21/2026 20:38 96 88.93
10/21/2026 20:38 40 88.93
10/21/2026 20:38 25 88.93
10/21/2026 20:38 73 88.93
10/21/2026 20:38 4 88.93
10/21/2026 20:38 100 88.94
10/21/2026 20:38 20 88.94
10/21/2026 20:38 100 88.94
10/21/2026 20:38 1 88.95
10/21/2026 20:38 3 88.95
10/21/2026 20:38 1 88.95
10/21/2026 20:38 2 88.95
10/21/2026 20:38 2 88.95
10/21/2026 20:38 57 88.95
10/21/2026 20:38 43 88.95
10/21/2026 20:38 5 88.95
10/21/2026 20:38 1 88.95
10/21/2026 20:38 1 88.95
10/21/2026 20:38 1 88.95
10/21/2026 20:38 1 88.95
10/21/2026 20:37 100 88.935
10/21/2026 20:37 100 88.93
10/21/2026 20:37 50 88.92
10/21/2026 20:37 35 88.93
10/21/2026 20:37 25 88.93
10/21/2026 20:37 35 88.93
10/21/2026 20:37 100 88.93
10/21/2026 20:37 1 88.93
10/21/2026 20:37 1 88.94
10/21/2026 20:37 3 88.94
10/21/2026 20:37 100 88.94
10/21/2026 20:37 34 88.94
10/21/2026 20:37 25 88.94
10/21/2026 20:37 10 88.94
10/21/2026 20:37 32 88.94
10/21/2026 20:37 67 88.94
10/21/2026 20:37 1 88.94
10/21/2026 20:37 1 88.94
10/21/2026 20:37 50 88.94
10/21/2026 20:37 4 88.94
10/21/2026 20:37 5 88.94
10/21/2026 20:37 100 88.94
10/21/2026 20:37 100 88.94
10/21/2026 20:37 100 88.94
10/21/2026 20:37 11 88.93
10/21/2026 20:36 35 88.925
10/21/2026 20:36 49 88.92
10/21/2026 20:36 89 88.92
10/21/2026 20:36 200 88.93
10/21/2026 20:36 50 88.93
10/21/2026 20:36 25 88.93
10/21/2026 20:36 1 88.94
10/21/2026 20:36 10 88.94
10/21/2026 20:36 100 88.94
10/21/2026 20:35 1 88.94
10/21/2026 20:35 25 88.94
10/21/2026 20:35 100 88.935
10/21/2026 20:35 49 88.93
10/21/2026 20:35 1 88.93
10/21/2026 20:35 50 88.93
10/21/2026 20:35 1 88.94
10/21/2026 20:35 2 88.94
10/21/2026 20:35 57 88.94
10/21/2026 20:35 1 88.94
10/21/2026 20:35 42 88.94
10/21/2026 20:35 58 88.94
10/21/2026 20:35 64 88.95
10/21/2026 20:35 10 88.95
10/21/2026 20:35 42 88.94
10/21/2026 20:35 1 88.95
10/21/2026 20:35 90 88.95
10/21/2026 20:35 110 88.95
10/21/2026 20:35 100 88.95
10/21/2026 20:35 1 88.95
10/21/2026 20:34 50 88.95
10/21/2026 20:34 40 88.96
10/21/2026 20:34 100 88.96
10/21/2026 20:34 32 88.96
10/21/2026 20:34 1 88.96
10/21/2026 20:33 3 88.96
10/21/2026 20:33 7 88.96
10/21/2026 20:33 100 88.96
10/21/2026 20:33 25 88.96
10/21/2026 20:33 2 88.96
10/21/2026 20:33 8 88.96
10/21/2026 20:33 8 88.96
10/21/2026 20:33 1 88.96
10/21/2026 20:33 3 88.945
10/21/2026 20:33 1 88.94
10/21/2026 20:33 49 88.94
10/21/2026 20:33 1 88.94
10/21/2026 20:33 2 88.94
10/21/2026 20:33 62 88.95
10/21/2026 20:33 38 88.95
10/21/2026 20:33 1 88.94
10/21/2026 20:33 100 88.94
10/21/2026 20:33 12 88.96
10/21/2026 20:33 1 88.97
10/21/2026 20:33 500 88.97
10/21/2026 20:33 40 88.97
10/21/2026 20:32 26 88.99
10/21/2026 20:32 25 88.99
10/21/2026 20:32 100 88.98
10/21/2026 20:32 100 88.98
10/21/2026 20:32 150 88.98
10/21/2026 20:32 60 88.97
10/21/2026 20:32 50 88.98
10/21/2026 20:32 1 88.98
10/21/2026 20:32 200 88.98
10/21/2026 20:32 100 89.00
10/21/2026 20:32 1 89.00
10/21/2026 20:32 1 88.995
10/21/2026 20:32 15 88.995
10/21/2026 20:32 10 88.99
10/21/2026 20:32 10 88.98
10/21/2026 20:32 54 88.98
10/21/2026 20:32 46 88.98
10/21/2026 20:32 2 88.98
10/21/2026 20:32 12 88.98
10/21/2026 20:32 40 88.98
10/21/2026 20:32 60 88.98
10/21/2026 20:31 100 88.99
10/21/2026 20:31 50 88.99
10/21/2026 20:31 10 88.99
10/21/2026 20:31 100 88.99
10/21/2026 20:31 10 88.99
10/21/2026 20:31 4 88.99
10/21/2026 20:31 100 88.98
10/21/2026 20:31 1 88.97
10/21/2026 20:31 26 88.97
10/21/2026 20:31 50 88.97
10/21/2026 20:31 25 88.97
10/21/2026 20:31 99 88.97
10/21/2026 20:31 1 88.98
10/21/2026 20:31 1 88.97
10/21/2026 20:31 100 88.97
10/21/2026 20:31 82 88.98
10/21/2026 20:31 1 88.97
10/21/2026 20:31 73 88.97
10/21/2026 20:31 25 88.97
10/21/2026 20:31 291 88.99
10/21/2026 20:31 1 88.99
10/21/2026 20:31 100 88.99
10/21/2026 20:31 300 88.99
10/21/2026 20:31 50 88.99
10/21/2026 20:31 25 88.99
10/21/2026 20:30 1 88.97
10/21/2026 20:30 28 88.97
10/21/2026 20:30 50 88.97
10/21/2026 20:30 20 88.98
10/21/2026 20:30 100 88.98
10/21/2026 20:30 81 88.99
10/21/2026 20:30 40 88.99
10/21/2026 20:30 23 88.99
10/21/2026 20:30 100 88.99
10/21/2026 20:30 16 88.99
10/21/2026 20:30 50 88.99
10/21/2026 20:30 25 88.99
10/21/2026 20:30 60 89.00
10/21/2026 20:30 24 89.00
10/21/2026 20:30 1 89.00
10/21/2026 20:30 75 89.00
10/21/2026 20:30 25 89.00
10/21/2026 20:30 1 89.01
10/21/2026 20:30 45 89.01
10/21/2026 20:30 25 89.01
10/21/2026 20:30 100 89.01
10/21/2026 20:30 15 89.01
10/21/2026 20:30 1 89.02
10/21/2026 20:30 100 89.02
10/21/2026 20:30 100 89.02
10/21/2026 20:30 22 89.02
10/21/2026 20:30 78 89.02
10/21/2026 20:30 27 89.02
10/21/2026 20:30 5 89.03
10/21/2026 20:30 1 89.03
10/21/2026 20:30 1 89.03
10/21/2026 20:30 81 89.03
10/21/2026 20:30 56 89.03
10/21/2026 20:30 25 89.03
10/21/2026 20:30 22 89.02
10/21/2026 20:29 51 89.02
10/21/2026 20:29 7 89.02
10/21/2026 20:29 11 89.03
10/21/2026 20:29 20 89.03
10/21/2026 20:29 13 89.03
10/21/2026 20:29 8 89.03
10/21/2026 20:29 7 89.03
10/21/2026 20:29 2 89.03
10/21/2026 20:29 16 89.03
10/21/2026 20:29 13 89.03
10/21/2026 20:29 20 89.03
10/21/2026 20:29 2 89.03
10/21/2026 20:29 1 89.03
10/21/2026 20:29 14 89.03
10/21/2026 20:29 25 89.03
10/21/2026 20:29 2 89.03
10/21/2026 20:29 80 89.03
10/21/2026 20:29 20 89.03
10/21/2026 20:29 80 89.03
10/21/2026 20:29 1 89.03
10/21/2026 20:29 100 89.03
10/21/2026 20:29 1 89.03
10/21/2026 20:29 14 89.04
10/21/2026 20:29 1 89.04
10/21/2026 20:29 59 89.04
10/21/2026 20:29 1 89.04
10/21/2026 20:29 86 89.04
10/21/2026 20:29 53 89.04
10/21/2026 20:29 1 89.04
10/21/2026 20:29 46 89.04
10/21/2026 20:29 100 89.04
10/21/2026 20:29 54 89.04
10/21/2026 20:29 5 89.05
10/21/2026 20:29 100 89.05
10/21/2026 20:29 100 89.05
10/21/2026 20:29 100 89.05
10/21/2026 20:29 100 89.05
10/21/2026 20:29 1 89.05
10/21/2026 20:28 1 89.055
10/21/2026 20:28 34 89.06
10/21/2026 20:28 1 89.06
10/21/2026 20:28 2 89.06
10/21/2026 20:28 58 89.06
10/21/2026 20:28 8 89.05
10/21/2026 20:28 100 89.05
10/21/2026 20:28 1 89.04
10/21/2026 20:28 45 89.04
10/21/2026 20:28 25 89.04
10/21/2026 20:28 100 89.055
10/21/2026 20:27 3 89.06
10/21/2026 20:27 100 89.05
10/21/2026 20:27 200 89.05
10/21/2026 20:27 50 89.05
10/21/2026 20:27 40 89.05
10/21/2026 20:27 25 89.05
10/21/2026 20:27 29 89.04
10/21/2026 20:27 18 89.04
10/21/2026 20:27 18 89.03
10/21/2026 20:27 10 89.03
10/21/2026 20:27 18 89.03
10/21/2026 20:27 46 89.03
10/21/2026 20:27 76 89.03
10/21/2026 20:27 24 89.03
10/21/2026 20:27 46 89.03
10/21/2026 20:27 70 89.03
10/21/2026 20:27 100 89.03
10/21/2026 20:27 50 89.03
10/21/2026 20:27 25 89.03
10/21/2026 20:27 64 89.04
10/21/2026 20:27 40 89.04
10/21/2026 20:27 45 89.04
10/21/2026 20:27 10 89.04
10/21/2026 20:27 100 89.04
10/21/2026 20:27 1 89.04
10/21/2026 20:27 14 89.04
10/21/2026 20:27 1 89.04
10/21/2026 20:27 1 89.03
10/21/2026 20:27 85 89.03
10/21/2026 20:27 50 89.03
10/21/2026 20:27 25 89.03
10/21/2026 20:27 10 89.03
10/21/2026 20:27 3 89.02
10/21/2026 20:27 165 89.03
10/21/2026 20:27 15 89.03
10/21/2026 20:27 46 89.04
10/21/2026 20:27 19 89.04
10/21/2026 20:27 50 89.05
10/21/2026 20:27 1 89.05
10/21/2026 20:27 9 89.05
10/21/2026 20:27 1 89.05
10/21/2026 20:27 90 89.05
10/21/2026 20:27 10 89.04
10/21/2026 20:27 10 89.03
10/21/2026 20:27 3 89.03
10/21/2026 20:27 17 89.03
10/21/2026 20:26 9 89.03
10/21/2026 20:26 10 89.03
10/21/2026 20:26 42 89.03
10/21/2026 20:26 100 89.03
10/21/2026 20:26 100 89.03
10/21/2026 20:26 71 89.03
10/21/2026 20:26 1 89.02
10/21/2026 20:26 100 89.03
10/21/2026 20:26 99 89.03
10/21/2026 20:26 1 89.03
10/21/2026 20:26 2 89.04
10/21/2026 20:26 100 89.04
10/21/2026 20:26 12 89.04
10/21/2026 20:26 1 89.04
10/21/2026 20:26 87 89.04
10/21/2026 20:26 1 89.04
10/21/2026 20:26 1 89.05
10/21/2026 20:25 2 89.055
10/21/2026 20:25 1 89.06
10/21/2026 20:25 100 89.05
10/21/2026 20:25 100 89.05
10/21/2026 20:25 6 89.05
10/21/2026 20:25 39 89.04
10/21/2026 20:25 25 89.04
10/21/2026 20:24 1 89.04
10/21/2026 20:24 2 89.03
10/21/2026 20:24 20 89.03
10/21/2026 20:24 25 89.03
10/21/2026 20:24 100 89.02
10/21/2026 20:24 100 89.01
10/21/2026 20:24 287 89.01
10/21/2026 20:24 1 89.01
10/21/2026 20:24 25 89.01
10/21/2026 20:24 100 89.01
10/21/2026 20:24 100 89.01
10/21/2026 20:24 100 89.03
10/21/2026 20:24 100 89.03
10/21/2026 20:24 2 89.03
10/21/2026 20:24 100 89.025
10/21/2026 20:24 100 89.025
10/21/2026 20:24 100 89.03
10/21/2026 20:24 50 89.03
10/21/2026 20:24 1 89.03
10/21/2026 20:24 100 89.03
10/21/2026 20:24 1 89.03
10/21/2026 20:24 100 89.03
10/21/2026 20:23 19 89.02
10/21/2026 20:23 2 89.02
10/21/2026 20:23 45 89.02
10/21/2026 20:23 44 89.04
10/21/2026 20:23 100 89.04
10/21/2026 20:23 100 89.04
10/21/2026 20:23 2 89.05
10/21/2026 20:23 40 89.05
10/21/2026 20:23 1 89.05
10/21/2026 20:23 96 89.05
10/21/2026 20:23 104 89.05
10/21/2026 20:23 1 89.06
10/21/2026 20:22 150 89.06
10/21/2026 20:22 150 89.06
10/21/2026 20:22 45 89.06
10/21/2026 20:22 1 89.06
10/21/2026 20:22 2 89.06
10/21/2026 20:22 3 89.06
10/21/2026 20:22 1 89.06
10/21/2026 20:22 100 89.04
10/21/2026 20:22 1 89.04
10/21/2026 20:22 100 89.04
10/21/2026 20:22 100 89.04
10/21/2026 20:22 100 89.03
10/21/2026 20:22 100 89.03
10/21/2026 20:22 100 89.03
10/21/2026 20:21 2 89.03
10/21/2026 20:21 100 89.03
10/21/2026 20:21 100 89.03
10/21/2026 20:21 70 89.02
10/21/2026 20:21 50 89.03
10/21/2026 20:21 5 89.03
10/21/2026 20:21 100 89.02
10/21/2026 20:21 1 89.02
10/21/2026 20:21 2 89.02
10/21/2026 20:21 10 89.02
10/21/2026 20:21 30 89.01
10/21/2026 20:21 10 89.01
10/21/2026 20:21 1 89.01
10/21/2026 20:20 10 89.02
10/21/2026 20:20 50 89.02
10/21/2026 20:20 50 89.02
10/21/2026 20:20 30 89.02
10/21/2026 20:20 10 89.02
10/21/2026 20:20 25 89.03
10/21/2026 20:20 100 89.03
10/21/2026 20:20 139 89.03
10/21/2026 20:20 20 89.03
10/21/2026 20:20 100 89.03
10/21/2026 20:20 100 89.04
10/21/2026 20:20 42 89.04
10/21/2026 20:20 58 89.04
10/21/2026 20:20 10 89.04
10/21/2026 20:20 5 89.04
10/21/2026 20:20 1 89.04
10/21/2026 20:20 1 89.04
10/21/2026 20:20 32 89.04
10/21/2026 20:20 5 89.055
10/21/2026 20:20 1 89.055
10/21/2026 20:20 19 89.06
10/21/2026 20:20 36 89.06
10/21/2026 20:20 5 89.06
10/21/2026 20:20 5 89.055
10/21/2026 20:20 24 89.05
10/21/2026 20:20 50 89.05
10/21/2026 20:20 26 89.05
10/21/2026 20:20 200 89.06
10/21/2026 20:20 50 89.06
10/21/2026 20:20 1 89.06
10/21/2026 20:20 1 89.06
10/21/2026 20:20 25 89.06
10/21/2026 20:20 5 89.06
10/21/2026 20:20 50 89.06
10/21/2026 20:20 6 89.06
10/21/2026 20:20 50 89.05
10/21/2026 20:20 33 89.04
10/21/2026 20:20 1 89.04
10/21/2026 20:20 34 89.04
10/21/2026 20:20 1 89.04
10/21/2026 20:20 65 89.04
10/21/2026 20:19 40 89.045
10/21/2026 20:19 10 89.045
10/21/2026 20:19 10 89.045
10/21/2026 20:19 35 89.04
10/21/2026 20:18 38 89.045
10/21/2026 20:18 1 89.05
10/21/2026 20:18 5 89.05
10/21/2026 20:18 100 89.05
10/21/2026 20:18 1 89.05
10/21/2026 20:18 12 89.05
10/21/2026 20:17 100 89.04
10/21/2026 20:17 3 89.04
10/21/2026 20:17 100 89.04
10/21/2026 20:17 100 89.04
10/21/2026 20:17 40 89.04
10/21/2026 20:17 88 89.04
10/21/2026 20:17 24 89.04
10/21/2026 20:17 38 89.04
10/21/2026 20:17 38 89.04
10/21/2026 20:17 100 89.03
10/21/2026 20:16 100 89.02
10/21/2026 20:16 100 89.02
10/21/2026 20:16 37 89.01
10/21/2026 20:16 1 89.01
10/21/2026 20:16 49 89.01
10/21/2026 20:16 1 89.00
10/21/2026 20:16 86 89.00
10/21/2026 20:16 100 89.00
10/21/2026 20:16 16 89.01
10/21/2026 20:16 84 89.01
10/21/2026 20:16 100 89.00
10/21/2026 20:16 11 88.99
10/21/2026 20:16 13 88.99
10/21/2026 20:16 20 88.99
10/21/2026 20:16 100 88.99
10/21/2026 20:16 100 88.99
10/21/2026 20:16 1 89.00
10/21/2026 20:16 2 89.01
10/21/2026 20:16 1 89.01
10/21/2026 20:16 100 89.01
10/21/2026 20:16 100 89.01
10/21/2026 20:16 1 89.02
10/21/2026 20:16 1 89.02
10/21/2026 20:16 1 89.02
10/21/2026 20:16 1 89.02
10/21/2026 20:16 98 89.02
10/21/2026 20:14 20 89.03
10/21/2026 20:14 12 89.03
10/21/2026 20:14 50 89.01
10/21/2026 20:14 100 89.01
10/21/2026 20:14 100 89.01
10/21/2026 20:14 50 89.01
10/21/2026 20:14 20 89.01
10/21/2026 20:14 1 88.99
10/21/2026 20:14 100 88.99
10/21/2026 20:14 100 88.99
10/21/2026 20:14 12 88.99
10/21/2026 20:14 6 88.99
10/21/2026 20:14 3 88.98
10/21/2026 20:14 43 88.98
10/21/2026 20:14 3 88.98
10/21/2026 20:13 100 88.97
10/21/2026 20:13 100 88.98
10/21/2026 20:13 46 88.98
10/21/2026 20:13 3 88.98
10/21/2026 20:13 5 88.98
10/21/2026 20:13 6 88.98
10/21/2026 20:13 13 88.98
10/21/2026 20:13 100 88.97
10/21/2026 20:13 7 88.97
10/21/2026 20:13 100 88.97
10/21/2026 20:13 50 88.97
10/21/2026 20:13 1 88.95
10/21/2026 20:13 1 88.95
10/21/2026 20:13 28 88.96
10/21/2026 20:13 2 88.96
10/21/2026 20:13 4 88.96
10/21/2026 20:13 3 88.96
10/21/2026 20:13 1 88.96
10/21/2026 20:13 12 88.96
10/21/2026 20:13 100 88.96
10/21/2026 20:13 20 88.96
10/21/2026 20:12 1 88.98
10/21/2026 20:12 33 88.97
10/21/2026 20:12 1 88.97
10/21/2026 20:12 1 88.97
10/21/2026 20:12 112 88.97
10/21/2026 20:12 5 88.97
10/21/2026 20:12 1 88.97
10/21/2026 20:11 300 88.945
10/21/2026 20:11 2 88.94
10/21/2026 20:11 5 88.94
10/21/2026 20:11 1 88.94
10/21/2026 20:11 1 88.94
10/21/2026 20:11 100 88.94
10/21/2026 20:11 100 88.94
10/21/2026 20:10 4 88.955
10/21/2026 20:10 21 88.95
10/21/2026 20:10 45 88.95
10/21/2026 20:10 70 88.95
10/21/2026 20:10 9 88.95
10/21/2026 20:10 12 88.95
10/21/2026 20:10 1 88.95
10/21/2026 20:10 1 88.95
10/21/2026 20:10 91 88.95
10/21/2026 20:10 9 88.95
10/21/2026 20:10 100 88.96
10/21/2026 20:10 34 88.96
10/21/2026 20:09 5 88.95
10/21/2026 20:09 16 88.96
10/21/2026 20:09 1 88.96
10/21/2026 20:09 1 88.96
10/21/2026 20:09 4 88.96
10/21/2026 20:09 25 88.96
10/21/2026 20:09 5 88.96
10/21/2026 20:09 50 88.96
10/21/2026 20:09 20 88.96
10/21/2026 20:09 50 88.96
10/21/2026 20:09 7 88.94
10/21/2026 20:09 1 88.94
10/21/2026 20:09 17 88.95
10/21/2026 20:08 57 88.95
10/21/2026 20:08 38 88.95
10/21/2026 20:08 5 88.95
10/21/2026 20:08 95 88.94
10/21/2026 20:08 1 88.94
10/21/2026 20:08 1 88.94
10/21/2026 20:08 1 88.94
10/21/2026 20:08 2 88.94
10/21/2026 20:08 10 88.94
10/21/2026 20:08 38 88.94
10/21/2026 20:08 18 88.94
10/21/2026 20:08 12 88.94
10/21/2026 20:08 12 88.94
10/21/2026 20:08 1 88.925
10/21/2026 20:07 1 88.91
10/21/2026 20:07 78 88.91
10/21/2026 20:07 5 88.91
10/21/2026 20:07 100 88.91
10/21/2026 20:07 79 88.91
10/21/2026 20:07 21 88.91
10/21/2026 20:07 12 88.92
10/21/2026 20:07 5 88.92
10/21/2026 20:07 1 88.92
10/21/2026 20:07 100 88.92
10/21/2026 20:07 1 88.92
10/21/2026 20:07 14 88.92
10/21/2026 20:07 100 88.93
10/21/2026 20:07 5 88.93
10/21/2026 20:07 10 88.93
10/21/2026 20:07 20 88.92
10/21/2026 20:07 1 88.90
10/21/2026 20:07 5 88.90
10/21/2026 20:07 36 88.90
10/21/2026 20:07 2 88.90
10/21/2026 20:07 1 88.895
10/21/2026 20:06 36 88.92
10/21/2026 20:06 6 88.92
10/21/2026 20:06 34 88.90
10/21/2026 20:06 100 88.90
10/21/2026 20:06 1 88.89
10/21/2026 20:06 100 88.89
10/21/2026 20:06 3 88.89
10/21/2026 20:06 1 88.88
10/21/2026 20:05 10 88.87
10/21/2026 20:05 45 88.87
10/21/2026 20:05 3 88.88
10/21/2026 20:05 1 88.88
10/21/2026 20:05 1 88.88
10/21/2026 20:05 6 88.88
10/21/2026 20:05 10 88.87
10/21/2026 20:05 3 88.87
10/21/2026 20:05 1 88.87
10/21/2026 20:05 100 88.865
10/21/2026 20:05 30 88.87
10/21/2026 20:05 1 88.87
10/21/2026 20:05 27 88.87
10/21/2026 20:05 44 88.87
10/21/2026 20:05 84 88.87
10/21/2026 20:05 5 88.87
10/21/2026 20:05 100 88.86
10/21/2026 20:05 25 88.86
10/21/2026 20:05 6 88.86
10/21/2026 20:05 100 88.85
10/21/2026 20:05 45 88.85
10/21/2026 20:05 3 88.85
10/21/2026 20:05 100 88.85
10/21/2026 20:05 50 88.85
10/21/2026 20:05 5 88.85
10/21/2026 20:05 84 88.85
10/21/2026 20:05 1 88.85
10/21/2026 20:05 15 88.85
10/21/2026 20:04 10 88.84
10/21/2026 20:04 1 88.835
10/21/2026 20:04 1 88.835
10/21/2026 20:04 20 88.84
10/21/2026 20:04 1 88.84
10/21/2026 20:04 1 88.84
10/21/2026 20:04 1 88.82
10/21/2026 20:04 36 88.83
10/21/2026 20:04 1 88.82
10/21/2026 20:03 98 88.82
10/21/2026 20:03 1 88.82
10/21/2026 20:03 1 88.82
10/21/2026 20:03 81 88.82
10/21/2026 20:03 1 88.81
10/21/2026 20:03 84 88.81
10/21/2026 20:03 20 88.82
10/21/2026 20:03 100 88.83
10/21/2026 20:03 50 88.84
10/21/2026 20:03 100 88.84
10/21/2026 20:03 98 88.85
10/21/2026 20:03 2 88.85
10/21/2026 20:03 40 88.85
10/21/2026 20:03 44 88.86
10/21/2026 20:03 48 88.86
10/21/2026 20:03 5 88.85
10/21/2026 20:03 5 88.85
10/21/2026 20:03 5 88.84
10/21/2026 20:03 68 88.84
10/21/2026 20:03 14 88.83
10/21/2026 20:03 100 88.83
10/21/2026 20:03 5 88.83
10/21/2026 20:03 20 88.83
10/21/2026 20:03 5 88.83
10/21/2026 20:03 1 88.83
10/21/2026 20:03 100 88.83
10/21/2026 20:02 1 88.81
10/21/2026 20:02 50 88.81
10/21/2026 20:02 70 88.82
10/21/2026 20:02 100 88.83
10/21/2026 20:02 45 88.83
10/21/2026 20:01 31 88.84
10/21/2026 20:01 2 88.84
10/21/2026 20:01 7 88.84
10/21/2026 20:01 100 88.84
10/21/2026 20:01 11 88.84
10/21/2026 20:01 100 88.84
10/21/2026 20:01 50 88.82
10/21/2026 20:01 100 88.82
10/21/2026 20:01 100 88.82
10/21/2026 20:01 150 88.82
10/21/2026 20:01 50 88.82
10/21/2026 20:01 50 88.82
10/21/2026 20:01 100 88.82
10/21/2026 20:01 26 88.83
10/21/2026 20:01 28 88.83
10/21/2026 20:01 300 88.83
10/21/2026 20:01 2 88.88
10/21/2026 20:01 21 88.88
10/21/2026 20:01 1 88.88
10/21/2026 20:01 18 88.88
10/21/2026 20:01 2 88.88
10/21/2026 20:01 10 88.88
10/21/2026 20:01 34 88.88
10/21/2026 20:01 100 88.88
10/21/2026 20:01 100 88.88
10/21/2026 20:01 67 88.88
10/21/2026 20:01 5 88.89
10/21/2026 20:01 1 88.88
10/21/2026 20:01 32 88.88
10/21/2026 20:01 33 88.88
10/21/2026 20:01 3 88.88
10/21/2026 20:01 2 88.89
10/21/2026 20:01 3 88.88
10/21/2026 20:01 2 88.89
10/21/2026 20:00 65 88.88
10/21/2026 20:00 5 88.89
10/21/2026 20:00 338 88.90
10/21/2026 20:00 100 88.90
10/21/2026 20:00 150 88.895
10/21/2026 20:00 29 88.88
10/21/2026 20:00 5 88.89
10/21/2026 20:00 15 88.89
10/21/2026 20:00 10 88.89
10/21/2026 20:00 1 88.89
10/21/2026 20:00 82 88.89
10/21/2026 20:00 5 88.89
10/21/2026 20:00 93 88.89
10/21/2026 20:00 7 88.89
10/21/2026 20:00 3 88.89
10/21/2026 20:00 33 88.89
10/21/2026 20:00 1 88.89
10/21/2026 20:00 66 88.89
10/21/2026 20:00 16 88.89
10/21/2026 20:00 3 88.90
10/21/2026 20:00 2 88.90
10/21/2026 20:00 84 88.89
10/21/2026 20:00 5 88.90
10/21/2026 20:00 5 88.90
10/21/2026 20:00 100 88.91
10/21/2026 20:00 100 88.91
10/21/2026 20:00 50 88.91
10/21/2026 20:00 100 88.91
10/21/2026 20:00 100 88.905
10/21/2026 20:00 100 88.905
10/21/2026 20:00 100 88.905
10/21/2026 20:00 100 88.92
10/21/2026 20:00 19 88.92
10/21/2026 19:59 78 88.93
10/21/2026 19:59 10 88.93
10/21/2026 19:59 25 88.94
10/21/2026 19:59 50 88.94
10/21/2026 19:59 4 88.94
10/21/2026 19:59 12 88.94
10/21/2026 19:59 1 88.94
10/21/2026 19:59 44 88.94
10/21/2026 19:59 16 88.94
10/21/2026 19:59 100 88.95
10/21/2026 19:59 95 88.95
10/21/2026 19:59 5 88.95
10/21/2026 19:59 1 88.96
10/21/2026 19:59 100 88.96
10/21/2026 19:59 100 88.96
10/21/2026 19:59 4 88.96
10/21/2026 19:59 100 88.96
10/21/2026 19:59 16 88.96
10/21/2026 19:59 4 88.97
10/21/2026 19:59 9 88.97
10/21/2026 19:59 10 88.98
10/21/2026 19:59 100 88.98
10/21/2026 19:59 3 88.975
10/21/2026 19:59 1 88.97
10/21/2026 19:59 90 88.97
10/21/2026 19:59 100 88.97
10/21/2026 19:59 10 88.98
10/21/2026 19:59 10 88.98
10/21/2026 19:59 100 88.98
10/21/2026 19:58 1 88.98
10/21/2026 19:58 100 88.98
10/21/2026 19:58 20 89.00
10/21/2026 19:58 4 89.01
10/21/2026 19:58 33 89.01
10/21/2026 19:58 29 89.01
10/21/2026 19:58 1 89.01
10/21/2026 19:58 5 89.01
10/21/2026 19:58 2 89.01
10/21/2026 19:58 1 89.01
10/21/2026 19:58 25 89.01
10/21/2026 19:58 100 89.00
10/21/2026 19:58 33 89.00
10/21/2026 19:58 3 88.99
10/21/2026 19:58 100 88.995
10/21/2026 19:57 100 88.985
10/21/2026 19:57 174 89.00
10/21/2026 19:57 2 89.00
10/21/2026 19:57 49 89.00
10/21/2026 19:57 39 89.00
10/21/2026 19:57 1 89.00
10/21/2026 19:57 60 89.00
10/21/2026 19:57 12 89.005
10/21/2026 19:57 2 89.01
10/21/2026 19:57 1 89.02
10/21/2026 19:56 1 89.03
10/21/2026 19:56 1 89.03
10/21/2026 19:56 100 89.03
10/21/2026 19:56 100 89.03
10/21/2026 19:56 100 89.03
10/21/2026 19:56 30 89.03
10/21/2026 19:56 1 89.03
10/21/2026 19:55 50 89.03
10/21/2026 19:55 100 89.03
10/21/2026 19:55 1 89.03
10/21/2026 19:55 1 89.03
10/21/2026 19:55 1 89.03
10/21/2026 19:55 69 89.03
10/21/2026 19:55 25 89.03
10/21/2026 19:55 12 89.03
10/21/2026 19:55 44 89.02
10/21/2026 19:55 150 89.02
10/21/2026 19:55 100 89.02
10/21/2026 19:55 100 89.01
10/21/2026 19:55 1 89.01
10/21/2026 19:55 1 89.01
10/21/2026 19:55 10 89.01
10/21/2026 19:55 1 89.01
10/21/2026 19:55 100 89.01
10/21/2026 19:55 100 89.00
10/21/2026 19:55 1 88.99
10/21/2026 19:55 100 88.99
10/21/2026 19:54 100 88.995
10/21/2026 19:54 1 89.00
10/21/2026 19:54 1 89.02
10/21/2026 19:53 100 89.005
10/21/2026 19:53 1 89.00
10/21/2026 19:53 3 89.00
10/21/2026 19:53 2 89.00
10/21/2026 19:53 100 88.99
10/21/2026 19:53 2 88.99
10/21/2026 19:53 38 88.99
10/21/2026 19:53 1 88.99
10/21/2026 19:53 10 88.99
10/21/2026 19:53 1 88.99
10/21/2026 19:53 12 89.00
10/21/2026 19:53 33 89.00
10/21/2026 19:53 11 89.00
10/21/2026 19:53 100 89.005
10/21/2026 19:53 100 89.005
10/21/2026 19:52 32 89.01
10/21/2026 19:52 1 89.01
10/21/2026 19:52 100 89.01
10/21/2026 19:52 1 89.02
10/21/2026 19:52 50 89.02
10/21/2026 19:52 31 89.02
10/21/2026 19:52 100 89.02
10/21/2026 19:52 3 89.02
10/21/2026 19:52 2 89.02
10/21/2026 19:52 1 89.02
10/21/2026 19:52 3 89.02
10/21/2026 19:52 20 89.02
10/21/2026 19:52 16 89.015
10/21/2026 19:52 2 89.01
10/21/2026 19:52 1 89.01
10/21/2026 19:52 100 89.01
10/21/2026 19:52 34 89.00
10/21/2026 19:52 16 89.00
10/21/2026 19:52 51 89.00
10/21/2026 19:52 100 88.995
10/21/2026 19:52 11 88.995
10/21/2026 19:52 49 88.99
10/21/2026 19:52 1 88.99
10/21/2026 19:52 1 89.01
10/21/2026 19:52 22 89.01
10/21/2026 19:52 100 89.01
10/21/2026 19:52 29 89.01
10/21/2026 19:52 149 89.00
10/21/2026 19:52 1 89.00
10/21/2026 19:52 22 89.01
10/21/2026 19:52 29 89.01
10/21/2026 19:52 40 89.01
10/21/2026 19:52 1 89.01
10/21/2026 19:52 5 89.01
10/21/2026 19:52 100 89.01
10/21/2026 19:52 100 89.01
10/21/2026 19:52 2 89.01
10/21/2026 19:52 100 89.00
10/21/2026 19:52 100 89.00
10/21/2026 19:51 38 88.975
10/21/2026 19:51 4 88.98
10/21/2026 19:51 25 88.98
10/21/2026 19:51 22 88.98
10/21/2026 19:51 100 88.98
10/21/2026 19:51 40 88.98
10/21/2026 19:51 60 88.98
10/21/2026 19:51 40 88.98
10/21/2026 19:51 49 88.99
10/21/2026 19:51 1 88.99
10/21/2026 19:51 100 88.99
10/21/2026 19:51 100 88.995
10/21/2026 19:51 1 89.00
10/21/2026 19:51 60 88.98
10/21/2026 19:51 7 88.98
10/21/2026 19:51 25 88.98
10/21/2026 19:51 25 88.99
10/21/2026 19:51 18 88.99
10/21/2026 19:51 1 88.99
10/21/2026 19:51 1 88.99
10/21/2026 19:50 49 89.00
10/21/2026 19:50 51 89.00
10/21/2026 19:50 25 89.00
10/21/2026 19:50 25 89.00
10/21/2026 19:50 25 89.01
10/21/2026 19:50 100 89.01
10/21/2026 19:50 42 89.01
10/21/2026 19:50 10 89.01
10/21/2026 19:50 84 89.01
10/21/2026 19:50 16 89.01
10/21/2026 19:50 40 89.01
10/21/2026 19:50 60 89.01
10/21/2026 19:50 25 89.02
10/21/2026 19:50 25 89.02
10/21/2026 19:50 50 89.02
10/21/2026 19:50 60 89.02
10/21/2026 19:49 50 89.035
10/21/2026 19:49 100 89.035
10/21/2026 19:49 150 89.035
10/21/2026 19:49 5 89.04
10/21/2026 19:49 100 89.03
10/21/2026 19:49 100 89.03
10/21/2026 19:49 100 89.03
10/21/2026 19:49 100 89.02
10/21/2026 19:49 100 89.025
10/21/2026 19:49 100 89.02
10/21/2026 19:49 1 89.02
10/21/2026 19:49 100 89.02
10/21/2026 19:49 100 89.02
10/21/2026 19:48 100 89.035
10/21/2026 19:48 100 89.035
10/21/2026 19:48 1 89.03
10/21/2026 19:48 39 89.01
10/21/2026 19:48 25 89.01
10/21/2026 19:48 230 89.00
10/21/2026 19:48 99 89.00
10/21/2026 19:48 1 89.00
10/21/2026 19:48 25 89.00
10/21/2026 19:48 20 89.00
10/21/2026 19:48 1 88.985
10/21/2026 19:47 30 88.98
10/21/2026 19:47 5 88.98
10/21/2026 19:47 25 88.98
10/21/2026 19:47 100 88.99
10/21/2026 19:47 6 88.99
10/21/2026 19:47 10 88.99
10/21/2026 19:47 100 88.99
10/21/2026 19:47 100 88.99
10/21/2026 19:47 1 88.99
10/21/2026 19:47 4 88.99
10/21/2026 19:47 26 88.98
10/21/2026 19:46 90 88.97
10/21/2026 19:46 1 88.97
10/21/2026 19:46 12 88.97
10/21/2026 19:46 80 88.97
10/21/2026 19:46 100 88.97
10/21/2026 19:46 2 88.97
10/21/2026 19:46 100 88.97
10/21/2026 19:46 20 88.97
10/21/2026 19:46 100 88.97
10/21/2026 19:46 25 88.97
10/21/2026 19:46 1 88.955
10/21/2026 19:46 100 88.96
10/21/2026 19:46 100 88.96
10/21/2026 19:46 1 88.97
10/21/2026 19:46 100 88.97
10/21/2026 19:46 100 88.99
10/21/2026 19:46 100 88.99
10/21/2026 19:46 1 89.01
10/21/2026 19:46 100 89.01
10/21/2026 19:45 100 89.01
10/21/2026 19:45 10 89.01
10/21/2026 19:45 4 89.01
10/21/2026 19:45 1 89.01
10/21/2026 19:45 95 89.01
10/21/2026 19:45 100 89.01
10/21/2026 19:45 40 89.00
10/21/2026 19:45 100 89.00
10/21/2026 19:45 11 89.00
10/21/2026 19:45 1 89.01
10/21/2026 19:45 1 89.01
10/21/2026 19:45 100 89.01
10/21/2026 19:45 25 89.01
10/21/2026 19:45 20 89.01
10/21/2026 19:44 100 89.01
10/21/2026 19:44 10 89.02
10/21/2026 19:44 100 89.02
10/21/2026 19:44 100 89.02
10/21/2026 19:44 25 89.02
10/21/2026 19:44 50 89.03
10/21/2026 19:44 100 89.02
10/21/2026 19:44 10 89.02
10/21/2026 19:44 100 89.02
10/21/2026 19:44 10 89.02
10/21/2026 19:44 1 89.01
10/21/2026 19:44 10 89.01
10/21/2026 19:44 1 89.01
10/21/2026 19:44 20 89.00
10/21/2026 19:44 55 89.00
10/21/2026 19:44 45 89.00
10/21/2026 19:44 38 89.01
10/21/2026 19:44 3 89.01
10/21/2026 19:44 10 89.01
10/21/2026 19:44 29 89.01
10/21/2026 19:44 100 89.01
10/21/2026 19:44 1 89.01
10/21/2026 19:44 1 89.01
10/21/2026 19:44 1 89.01
10/21/2026 19:44 100 89.01
10/21/2026 19:44 100 89.01
10/21/2026 19:44 1 89.01
10/21/2026 19:44 100 89.005
10/21/2026 19:44 7 89.005
10/21/2026 19:43 2 89.005
10/21/2026 19:43 29 89.00
10/21/2026 19:43 5 89.00
10/21/2026 19:43 5 89.00
10/21/2026 19:43 24 89.00
10/21/2026 19:43 24 89.00
10/21/2026 19:43 76 89.00
10/21/2026 19:43 12 89.00
10/21/2026 19:43 50 89.00
10/21/2026 19:43 100 89.00
10/21/2026 19:43 100 89.01
10/21/2026 19:43 1 89.02
10/21/2026 19:43 36 89.02
10/21/2026 19:42 86 89.03
10/21/2026 19:42 20 89.03
10/21/2026 19:42 100 89.03
10/21/2026 19:42 17 89.03
10/21/2026 19:42 43 89.03
10/21/2026 19:42 25 89.03
10/21/2026 19:42 1 89.03
10/21/2026 19:42 6 89.03
10/21/2026 19:42 1 89.02
10/21/2026 19:42 100 89.025
10/21/2026 19:42 12 89.01
10/21/2026 19:42 12 89.00
10/21/2026 19:42 56 89.00
10/21/2026 19:42 1 89.00
10/21/2026 19:42 1 89.00
10/21/2026 19:42 1 89.00
10/21/2026 19:42 1 89.00
10/21/2026 19:42 200 89.00
10/21/2026 19:42 100 88.985
10/21/2026 19:42 1 88.98
10/21/2026 19:42 10 88.98
10/21/2026 19:42 3 88.98
10/21/2026 19:42 100 88.98
10/21/2026 19:42 100 88.98
10/21/2026 19:42 100 88.98
10/21/2026 19:41 2 88.97
10/21/2026 19:41 38 88.97
10/21/2026 19:41 80 88.97
10/21/2026 19:41 20 88.97
10/21/2026 19:41 40 88.97
10/21/2026 19:41 25 88.97
10/21/2026 19:41 100 88.97
10/21/2026 19:41 38 88.97
10/21/2026 19:41 66 88.98
10/21/2026 19:41 25 88.98
10/21/2026 19:41 38 88.98
10/21/2026 19:41 100 88.98
10/21/2026 19:41 100 88.98
10/21/2026 19:41 25 88.97
10/21/2026 19:41 100 88.97
10/21/2026 19:41 4 88.97
10/21/2026 19:41 1 88.97
10/21/2026 19:41 95 88.97
10/21/2026 19:41 1 88.98
10/21/2026 19:41 50 88.98
10/21/2026 19:41 97 88.99
10/21/2026 19:41 100 88.99
10/21/2026 19:41 3 88.99
10/21/2026 19:41 178 89.00
10/21/2026 19:41 50 89.00
10/21/2026 19:41 100 89.00
10/21/2026 19:41 70 89.00
10/21/2026 19:41 1 89.00
10/21/2026 19:41 85 89.00
10/21/2026 19:41 15 89.00
10/21/2026 19:41 1 88.99
10/21/2026 19:41 5 88.99
10/21/2026 19:41 1 88.99
10/21/2026 19:40 8 88.98
10/21/2026 19:40 12 88.98
10/21/2026 19:40 100 88.985
10/21/2026 19:40 100 88.99
10/21/2026 19:40 27 88.99
10/21/2026 19:40 100 88.985
10/21/2026 19:40 1 88.98
10/21/2026 19:40 1 88.98
10/21/2026 19:40 19 88.97
10/21/2026 19:40 10 88.97
10/21/2026 19:40 3 88.97
10/21/2026 19:40 13 88.97
10/21/2026 19:40 26 88.97
10/21/2026 19:39 15 88.96
10/21/2026 19:39 25 88.96
10/21/2026 19:39 50 88.97
10/21/2026 19:39 14 88.98
10/21/2026 19:39 13 88.99
10/21/2026 19:39 29 88.98
10/21/2026 19:39 28 88.98
10/21/2026 19:39 29 88.98
10/21/2026 19:39 71 88.98
10/21/2026 19:39 28 88.98
10/21/2026 19:39 1 88.98
10/21/2026 19:39 100 88.98
10/21/2026 19:39 31 88.97
10/21/2026 19:39 10 88.97
10/21/2026 19:39 2 88.97
10/21/2026 19:39 28 88.97
10/21/2026 19:39 12 88.97
10/21/2026 19:39 31 88.97
10/21/2026 19:39 100 88.97
10/21/2026 19:39 1 88.97
10/21/2026 19:39 5 88.97
10/21/2026 19:39 100 88.97
10/21/2026 19:39 65 88.97
10/21/2026 19:39 25 88.97
10/21/2026 19:39 124 88.965
10/21/2026 19:39 13 88.96
10/21/2026 19:39 4 88.95
10/21/2026 19:38 25 88.94
10/21/2026 19:38 18 88.95
10/21/2026 19:38 82 88.95
10/21/2026 19:38 20 88.95
10/21/2026 19:38 20 88.95
10/21/2026 19:38 20 88.95
10/21/2026 19:38 5 88.94
10/21/2026 19:38 51 88.95
10/21/2026 19:38 100 88.95
10/21/2026 19:38 2 88.96
10/21/2026 19:38 1 88.98
10/21/2026 19:38 44 88.98
10/21/2026 19:38 62 88.97
10/21/2026 19:38 38 88.97
10/21/2026 19:38 44 88.97
10/21/2026 19:38 75 88.97
10/21/2026 19:38 25 88.97
10/21/2026 19:38 100 88.96
10/21/2026 19:38 50 88.96
10/21/2026 19:38 2 88.96
10/21/2026 19:38 180 88.96
10/21/2026 19:37 1 88.945
10/21/2026 19:37 1 88.94
10/21/2026 19:37 100 88.94
10/21/2026 19:37 1 88.94
10/21/2026 19:37 25 88.94
10/21/2026 19:37 49 88.94
10/21/2026 19:37 96 88.955
10/21/2026 19:37 4 88.955
10/21/2026 19:37 23 88.95
10/21/2026 19:37 100 88.96
10/21/2026 19:36 150 88.975
10/21/2026 19:36 150 88.975
10/21/2026 19:36 100 88.97
10/21/2026 19:36 100 88.97
10/21/2026 19:36 100 88.98
10/21/2026 19:36 100 88.98
10/21/2026 19:35 1 88.98
10/21/2026 19:35 91 88.98
10/21/2026 19:35 2 88.97
10/21/2026 19:35 49 88.97
10/21/2026 19:35 1 88.97
10/21/2026 19:35 1 88.97
10/21/2026 19:35 1 88.96
10/21/2026 19:35 19 88.96
10/21/2026 19:35 1 88.96
10/21/2026 19:35 100 88.96
10/21/2026 19:35 90 88.95
10/21/2026 19:35 94 88.95
10/21/2026 19:35 1 88.95
10/21/2026 19:35 200 88.95
10/21/2026 19:35 100 88.95
10/21/2026 19:35 100 88.955
10/21/2026 19:35 14 88.965
10/21/2026 19:35 10 88.965
10/21/2026 19:34 1 88.98
10/21/2026 19:34 1 88.97
10/21/2026 19:34 1 88.98
10/21/2026 19:34 20 88.97
10/21/2026 19:34 50 88.98
10/21/2026 19:34 25 88.98
10/21/2026 19:34 50 88.99
10/21/2026 19:34 300 88.99
10/21/2026 19:34 22 88.99
10/21/2026 19:34 13 88.99
10/21/2026 19:34 50 88.99
10/21/2026 19:34 25 88.99
10/21/2026 19:34 100 88.98
10/21/2026 19:34 40 88.98
10/21/2026 19:34 36 88.96
10/21/2026 19:34 192 88.96
10/21/2026 19:34 8 88.96
10/21/2026 19:34 30 88.96
10/21/2026 19:34 50 88.95
10/21/2026 19:34 19 88.95
10/21/2026 19:34 14 88.95
10/21/2026 19:34 5 88.94
10/21/2026 19:34 1 88.92
10/21/2026 19:34 100 88.935
10/21/2026 19:34 32 88.93
10/21/2026 19:34 38 88.93
10/21/2026 19:34 5 88.93
10/21/2026 19:34 6 88.93
10/21/2026 19:34 19 88.93
10/21/2026 19:34 20 88.92
10/21/2026 19:34 5 88.92
10/21/2026 19:34 50 88.92
10/21/2026 19:34 100 88.91
10/21/2026 19:34 1 88.91
10/21/2026 19:34 25 88.91
10/21/2026 19:34 1 88.91
10/21/2026 19:34 5 88.91
10/21/2026 19:34 100 88.90
10/21/2026 19:34 100 88.89
10/21/2026 19:33 150 88.89
10/21/2026 19:33 1 88.89
10/21/2026 19:33 25 88.89
10/21/2026 19:33 97 88.89
10/21/2026 19:33 3 88.89
10/21/2026 19:33 50 88.89
10/21/2026 19:33 1 88.89
10/21/2026 19:33 1 88.89
10/21/2026 19:33 25 88.89
10/21/2026 19:33 1 88.88
10/21/2026 19:33 3 88.875
10/21/2026 19:33 1 88.87
10/21/2026 19:32 100 88.90
10/21/2026 19:32 1 88.91
10/21/2026 19:32 2 88.91
10/21/2026 19:32 50 88.91
10/21/2026 19:32 90 88.91
10/21/2026 19:32 3 88.91
10/21/2026 19:32 7 88.91
10/21/2026 19:32 1 88.90
10/21/2026 19:32 16 88.88
10/21/2026 19:32 50 88.88
10/21/2026 19:32 1 88.89
10/21/2026 19:32 50 88.89
10/21/2026 19:32 50 88.89
10/21/2026 19:32 50 88.89
10/21/2026 19:32 27 88.91
10/21/2026 19:32 1 88.91
10/21/2026 19:32 100 88.91
10/21/2026 19:32 100 88.90
10/21/2026 19:32 13 88.90
10/21/2026 19:31 1 88.91
10/21/2026 19:31 100 88.91
10/21/2026 19:30 100 88.91
10/21/2026 19:30 32 88.91
10/21/2026 19:30 100 88.91
10/21/2026 19:30 32 88.91
10/21/2026 19:30 150 88.91
10/21/2026 19:30 100 88.91
10/21/2026 19:30 34 88.91
10/21/2026 19:30 5 88.91
10/21/2026 19:30 100 88.90
10/21/2026 19:30 1 88.90
10/21/2026 19:30 1 88.90
10/21/2026 19:30 100 88.90
10/21/2026 19:30 1 88.90
10/21/2026 19:30 20 88.90
10/21/2026 19:30 1 88.90
10/21/2026 19:30 2 88.90
10/21/2026 19:30 1 88.90
10/21/2026 19:30 1 88.90
10/21/2026 19:30 25 88.90
10/21/2026 19:30 1 88.885
10/21/2026 19:30 1 88.88
10/21/2026 19:30 100 88.88
10/21/2026 19:30 1 88.89
10/21/2026 19:30 99 88.89
10/21/2026 19:30 1 88.90
10/21/2026 19:29 100 88.905
10/21/2026 19:29 1 88.91
10/21/2026 19:29 1 88.91
10/21/2026 19:29 1 88.91
10/21/2026 19:29 20 88.91
10/21/2026 19:29 1 88.89
10/21/2026 19:29 2 88.90
10/21/2026 19:29 50 88.90
10/21/2026 19:29 25 88.90
10/21/2026 19:29 57 88.90
10/21/2026 19:29 100 88.90
10/21/2026 19:29 1 88.90
10/21/2026 19:28 5 88.89
10/21/2026 19:28 1 88.89
10/21/2026 19:28 46 88.89
10/21/2026 19:28 2 88.89
10/21/2026 19:28 1 88.89
10/21/2026 19:28 1 88.89
10/21/2026 19:28 100 88.885
10/21/2026 19:28 36 88.89
10/21/2026 19:28 100 88.89
10/21/2026 19:28 100 88.89
10/21/2026 19:28 16 88.89
10/21/2026 19:28 100 88.90
10/21/2026 19:28 13 88.90
10/21/2026 19:28 20 88.91
10/21/2026 19:28 1 88.91
10/21/2026 19:28 39 88.91
10/21/2026 19:28 50 88.91
10/21/2026 19:28 1 88.92
10/21/2026 19:28 100 88.92
10/21/2026 19:28 10 88.92
10/21/2026 19:28 17 88.93
10/21/2026 19:28 200 88.93
10/21/2026 19:28 70 88.92
10/21/2026 19:28 6 88.92
10/21/2026 19:28 6 88.91
10/21/2026 19:28 30 88.92
10/21/2026 19:28 1 88.92
10/21/2026 19:27 100 88.92
10/21/2026 19:27 50 88.92
10/21/2026 19:27 50 88.92
10/21/2026 19:27 100 88.93
10/21/2026 19:27 50 88.94
10/21/2026 19:27 1 88.95
10/21/2026 19:27 53 88.95
10/21/2026 19:27 1 88.95
10/21/2026 19:27 1 88.95
10/21/2026 19:27 1 88.95
10/21/2026 19:27 1 88.95
10/21/2026 19:27 20 88.95
10/21/2026 19:27 100 88.95
10/21/2026 19:26 21 88.94
10/21/2026 19:26 1 88.935
10/21/2026 19:26 12 88.94
10/21/2026 19:26 100 88.94
10/21/2026 19:26 200 88.94
10/21/2026 19:26 40 88.94
10/21/2026 19:26 2 88.94
10/21/2026 19:26 50 88.93
10/21/2026 19:26 20 88.93
10/21/2026 19:26 25 88.92
10/21/2026 19:26 40 88.92
10/21/2026 19:26 107 88.92
10/21/2026 19:26 1 88.92
10/21/2026 19:26 100 88.92
10/21/2026 19:26 1 88.93
10/21/2026 19:25 20 88.94
10/21/2026 19:25 7 88.94
10/21/2026 19:25 24 88.94
10/21/2026 19:25 10 88.94
10/21/2026 19:25 1 88.94
10/21/2026 19:25 100 88.94
10/21/2026 19:25 50 88.94
10/21/2026 19:25 30 88.94
10/21/2026 19:25 20 88.94
10/21/2026 19:25 23 88.93
10/21/2026 19:25 1 88.93
10/21/2026 19:25 25 88.93
10/21/2026 19:25 1 88.94
10/21/2026 19:24 17 88.96
10/21/2026 19:24 10 88.96
10/21/2026 19:24 100 88.96
10/21/2026 19:24 25 88.96
10/21/2026 19:24 2 88.97
10/21/2026 19:24 1 88.96
10/21/2026 19:24 2 88.965
10/21/2026 19:24 36 88.98
10/21/2026 19:24 1 88.955
10/21/2026 19:24 100 88.955
10/21/2026 19:24 25 88.955
10/21/2026 19:24 17 88.96
10/21/2026 19:23 24 88.96
10/21/2026 19:23 25 88.96
10/21/2026 19:23 20 88.96
10/21/2026 19:23 1 88.96
10/21/2026 19:23 50 88.94
10/21/2026 19:23 1 88.96
10/21/2026 19:23 1 88.94
10/21/2026 19:23 1 88.96
10/21/2026 19:23 46 88.96
10/21/2026 19:23 1 88.96
10/21/2026 19:23 1 88.96
10/21/2026 19:23 92 88.96
10/21/2026 19:23 1 88.96
10/21/2026 19:23 19 88.96
10/21/2026 19:23 1 88.96
10/21/2026 19:23 50 88.96
10/21/2026 19:23 50 88.96
10/21/2026 19:22 50 88.97
10/21/2026 19:22 62 88.97
10/21/2026 19:22 1 88.97
10/21/2026 19:22 37 88.97
10/21/2026 19:22 50 88.97
10/21/2026 19:22 13 88.96
10/21/2026 19:22 1 88.96
10/21/2026 19:22 1 88.96
10/21/2026 19:22 49 88.96
10/21/2026 19:22 1 88.96
10/21/2026 19:22 1 88.96
10/21/2026 19:22 1 88.96
10/21/2026 19:22 22 88.96
10/21/2026 19:22 1 88.95
10/21/2026 19:22 38 88.95
10/21/2026 19:22 50 88.95
10/21/2026 19:22 98 88.95
10/21/2026 19:22 1 88.95
10/21/2026 19:22 1 88.95
10/21/2026 19:22 100 88.95
10/21/2026 19:21 40 88.95
10/21/2026 19:21 20 88.96
10/21/2026 19:21 118 88.96
10/21/2026 19:21 36 88.95
10/21/2026 19:21 3 88.95
10/21/2026 19:21 5 88.94
10/21/2026 19:21 50 88.94
10/21/2026 19:21 56 88.94
10/21/2026 19:21 100 88.94
10/21/2026 19:21 36 88.94
10/21/2026 19:21 1 88.95
10/21/2026 19:21 35 88.95
10/21/2026 19:21 3 88.95
10/21/2026 19:21 1 88.95
10/21/2026 19:21 3 88.95
10/21/2026 19:21 61 88.95
10/21/2026 19:21 36 88.95
10/21/2026 19:21 45 88.94
10/21/2026 19:21 77 88.94
10/21/2026 19:21 50 88.94
10/21/2026 19:21 25 88.94
10/21/2026 19:21 23 88.94
10/21/2026 19:21 6 88.95
10/21/2026 19:21 1 88.95
10/21/2026 19:21 100 88.95
10/21/2026 19:21 100 88.96
10/21/2026 19:21 100 88.96
10/21/2026 19:21 100 88.96
10/21/2026 19:21 85 88.97
10/21/2026 19:21 25 88.97
10/21/2026 19:21 42 88.97
10/21/2026 19:21 1 88.96
10/21/2026 19:21 200 88.96
10/21/2026 19:21 61 88.96
10/21/2026 19:21 42 88.96
10/21/2026 19:21 1 88.96
10/21/2026 19:21 100 88.96
10/21/2026 19:21 10 88.96
10/21/2026 19:21 95 88.96
10/21/2026 19:21 105 88.96
10/21/2026 19:21 105 88.96
10/21/2026 19:21 50 88.96
10/21/2026 19:21 100 88.96
10/21/2026 19:21 100 88.96
10/21/2026 19:21 72 88.97
10/21/2026 19:21 2 88.97
10/21/2026 19:21 47 88.97
10/21/2026 19:21 33 88.97
10/21/2026 19:21 100 88.97
10/21/2026 19:21 105 88.97
10/21/2026 19:21 13 88.97
10/21/2026 19:21 20 88.97
10/21/2026 19:21 153 88.97
10/21/2026 19:21 227 88.97
10/21/2026 19:21 47 88.97
10/21/2026 19:21 336 88.97
10/21/2026 19:21 33 88.97
10/21/2026 19:21 28 88.97
10/21/2026 19:21 72 88.97
10/21/2026 19:21 100 88.97
10/21/2026 19:21 100 88.97
10/21/2026 19:21 7 88.98
10/21/2026 19:21 7 88.975
10/21/2026 19:21 20 88.97
10/21/2026 19:21 50 88.97
10/21/2026 19:21 25 88.97
10/21/2026 19:21 100 88.99
10/21/2026 19:21 1 88.99
10/21/2026 19:21 91 88.99
10/21/2026 19:21 25 88.99
10/21/2026 19:21 2 88.99
10/21/2026 19:21 75 88.98
10/21/2026 19:21 50 88.98
10/21/2026 19:21 25 88.98
10/21/2026 19:21 200 88.98
10/21/2026 19:21 13 88.99
10/21/2026 19:21 50 89.00
10/21/2026 19:20 2 89.015
10/21/2026 19:20 38 89.02
10/21/2026 19:20 82 89.02
10/21/2026 19:20 3 89.02
10/21/2026 19:20 100 89.02
10/21/2026 19:20 10 89.02
10/21/2026 19:20 1 89.03
10/21/2026 19:20 1 89.02
10/21/2026 19:19 67 89.00
10/21/2026 19:19 42 89.01
10/21/2026 19:19 90 89.01
10/21/2026 19:19 5 89.02
10/21/2026 19:19 5 89.02
10/21/2026 19:19 27 89.01
10/21/2026 19:19 73 89.01
10/21/2026 19:19 5 89.01
10/21/2026 19:19 20 89.01
10/21/2026 19:19 2 89.01
10/21/2026 19:19 3 88.99
10/21/2026 19:19 3 88.99
10/21/2026 19:19 3 88.995
10/21/2026 19:19 40 88.995
10/21/2026 19:19 100 88.995
10/21/2026 19:19 47 88.995
10/21/2026 19:19 95 89.01
10/21/2026 19:19 5 89.01
10/21/2026 19:19 10 89.02
10/21/2026 19:19 1 89.02
10/21/2026 19:18 1 89.02
10/21/2026 19:18 50 89.02
10/21/2026 19:18 48 89.01
10/21/2026 19:18 50 89.01
10/21/2026 19:18 49 89.01
10/21/2026 19:18 49 89.01
10/21/2026 19:18 29 89.01
10/21/2026 19:18 200 89.02
10/21/2026 19:18 50 89.02
10/21/2026 19:18 50 89.02
10/21/2026 19:18 50 89.02
10/21/2026 19:18 104 89.02
10/21/2026 19:18 50 89.02
10/21/2026 19:18 104 89.01
10/21/2026 19:18 44 89.02
10/21/2026 19:18 40 89.03
10/21/2026 19:18 6 89.03
10/21/2026 19:18 100 89.04
10/21/2026 19:18 400 89.05
10/21/2026 19:18 100 89.06
10/21/2026 19:18 100 89.06
10/21/2026 19:18 31 89.06
10/21/2026 19:18 33 89.06
10/21/2026 19:18 20 89.06
10/21/2026 19:18 59 89.06
10/21/2026 19:18 1 89.06
10/21/2026 19:18 100 89.06
10/21/2026 19:18 100 89.055
10/21/2026 19:18 1 89.055
10/21/2026 19:17 100 89.055
10/21/2026 19:17 100 89.05
10/21/2026 19:17 1 89.05
10/21/2026 19:17 100 89.05
10/21/2026 19:17 1 89.05
10/21/2026 19:17 50 89.05
10/21/2026 19:17 1 89.05
10/21/2026 19:17 80 89.05
10/21/2026 19:17 100 89.055
10/21/2026 19:17 100 89.05
10/21/2026 19:17 38 89.05
10/21/2026 19:17 1 89.04
10/21/2026 19:16 25 89.05
10/21/2026 19:16 4 89.05
10/21/2026 19:16 32 89.05
10/21/2026 19:16 68 89.05
10/21/2026 19:16 10 89.05
10/21/2026 19:16 49 89.06
10/21/2026 19:16 30 89.06
10/21/2026 19:16 25 89.05
10/21/2026 19:16 2 89.05
10/21/2026 19:16 30 89.05
10/21/2026 19:16 16 89.05
10/21/2026 19:16 1 89.05
10/21/2026 19:16 13 89.05
10/21/2026 19:16 87 89.05
10/21/2026 19:16 200 89.05
10/21/2026 19:16 100 89.05
10/21/2026 19:16 10 89.06
10/21/2026 19:16 20 89.06
10/21/2026 19:16 36 89.06
10/21/2026 19:16 4 89.06
10/21/2026 19:16 11 89.06
10/21/2026 19:16 30 89.06
10/21/2026 19:16 100 89.06
10/21/2026 19:16 30 89.06
10/21/2026 19:16 100 89.06
10/21/2026 19:16 64 89.06
10/21/2026 19:16 36 89.06
10/21/2026 19:16 7 89.05
10/21/2026 19:16 30 89.05
10/21/2026 19:16 150 89.04
10/21/2026 19:16 40 89.04
10/21/2026 19:16 6 89.04
10/21/2026 19:16 40 89.06
10/21/2026 19:16 20 89.06
10/21/2026 19:16 25 89.06
10/21/2026 19:16 100 89.10
10/21/2026 19:16 100 89.10
10/21/2026 19:16 2 89.11
10/21/2026 19:16 10 89.11
10/21/2026 19:16 1 89.11
10/21/2026 19:16 2 89.11
10/21/2026 19:15 1 89.115
10/21/2026 19:15 32 89.11
10/21/2026 19:15 1 89.11
10/21/2026 19:15 25 89.11
10/21/2026 19:15 1 89.11
10/21/2026 19:15 70 89.11
10/21/2026 19:15 100 89.11
10/21/2026 19:14 2 89.10
10/21/2026 19:14 1 89.09
10/21/2026 19:14 49 89.09
10/21/2026 19:14 1 89.09
10/21/2026 19:14 50 89.10
10/21/2026 19:14 10 89.10
10/21/2026 19:14 40 89.10
10/21/2026 19:14 100 89.10
10/21/2026 19:14 280 89.10
10/21/2026 19:14 1 89.10
10/21/2026 19:14 150 89.10
10/21/2026 19:14 51 89.10
10/21/2026 19:14 2 89.10
10/21/2026 19:14 15 89.10
10/21/2026 19:14 3 89.10
10/21/2026 19:14 28 89.10
10/21/2026 19:14 1 89.10
10/21/2026 19:14 77 89.10
10/21/2026 19:14 100 89.10
10/21/2026 19:14 100 89.10
10/21/2026 19:13 16 89.10
10/21/2026 19:13 7 89.10
10/21/2026 19:13 39 89.10
10/21/2026 19:13 1 89.10
10/21/2026 19:13 2 89.10
10/21/2026 19:13 34 89.09
10/21/2026 19:13 6 89.09
10/21/2026 19:13 4 89.09
10/21/2026 19:13 5 89.09
10/21/2026 19:13 50 89.09
10/21/2026 19:13 1 89.07
10/21/2026 19:13 70 89.07
10/21/2026 19:12 1 89.07
10/21/2026 19:12 25 89.07
10/21/2026 19:12 25 89.07
10/21/2026 19:12 1 89.07
10/21/2026 19:12 22 89.08
10/21/2026 19:12 28 89.08
10/21/2026 19:12 1 89.08
10/21/2026 19:12 100 89.08
10/21/2026 19:11 1 89.08
10/21/2026 19:11 70 89.08
10/21/2026 19:11 1 89.09
10/21/2026 19:11 50 89.09
10/21/2026 19:11 20 89.09
10/21/2026 19:11 44 89.09
10/21/2026 19:11 1 89.10
10/21/2026 19:11 42 89.10
10/21/2026 19:11 50 89.10
10/21/2026 19:10 100 89.08
10/21/2026 19:10 97 89.07
10/21/2026 19:10 20 89.07
10/21/2026 19:10 15 89.07
10/21/2026 19:10 52 89.07
10/21/2026 19:10 20 89.09
10/21/2026 19:10 100 89.10
10/21/2026 19:10 50 89.10
10/21/2026 19:10 20 89.10
10/21/2026 19:10 100 89.10
10/21/2026 19:10 100 89.10
10/21/2026 19:10 100 89.10
10/21/2026 19:10 1 89.11
10/21/2026 19:10 100 89.11
10/21/2026 19:10 5 89.12
10/21/2026 19:10 10 89.12
10/21/2026 19:10 100 89.12
10/21/2026 19:10 100 89.12
10/21/2026 19:10 1 89.125
10/21/2026 19:10 52 89.13
10/21/2026 19:10 1 89.13
10/21/2026 19:10 100 89.13
10/21/2026 19:10 1 89.13
10/21/2026 19:10 100 89.13
10/21/2026 19:10 50 89.13
10/21/2026 19:10 41 89.13
10/21/2026 19:10 1 89.13
10/21/2026 19:09 100 89.12
10/21/2026 19:09 200 89.12
10/21/2026 19:09 9 89.12
10/21/2026 19:09 100 89.12
10/21/2026 19:09 2 89.12
10/21/2026 19:09 20 89.13
10/21/2026 19:09 20 89.09
10/21/2026 19:08 42 89.08
10/21/2026 19:08 21 89.08
10/21/2026 19:08 1 89.08
10/21/2026 19:08 78 89.08
10/21/2026 19:08 25 89.08
10/21/2026 19:08 50 89.08
10/21/2026 19:08 29 89.08
10/21/2026 19:08 100 89.09
10/21/2026 19:08 90 89.08
10/21/2026 19:08 20 89.08
10/21/2026 19:08 5 89.07
10/21/2026 19:08 35 89.07
10/21/2026 19:07 6 89.05
10/21/2026 19:07 100 89.045
10/21/2026 19:07 5 89.04
10/21/2026 19:07 1 89.04
10/21/2026 19:07 100 89.04
10/21/2026 19:07 20 89.04
10/21/2026 19:07 5 89.04
10/21/2026 19:07 47 89.03
10/21/2026 19:07 90 89.03
10/21/2026 19:07 50 89.02
10/21/2026 19:07 33 89.01
10/21/2026 19:07 20 89.01
10/21/2026 19:07 18 89.01
10/21/2026 19:07 100 89.01
10/21/2026 19:07 100 89.02
10/21/2026 19:06 1 89.03
10/21/2026 19:06 1 89.03
10/21/2026 19:06 85 89.03
10/21/2026 19:06 33 89.04
10/21/2026 19:06 33 89.04
10/21/2026 19:06 54 89.04
10/21/2026 19:06 33 89.04
10/21/2026 19:06 100 89.04
10/21/2026 19:06 12 89.04
10/21/2026 19:06 50 89.03
10/21/2026 19:06 12 89.03
10/21/2026 19:06 12 89.03
10/21/2026 19:06 100 89.02
10/21/2026 19:06 14 89.02
10/21/2026 19:06 100 89.00
10/21/2026 19:06 27 89.00
10/21/2026 19:06 50 89.00
10/21/2026 19:06 23 89.00
10/21/2026 19:06 49 89.01
10/21/2026 19:06 10 89.02
10/21/2026 19:05 1 89.02
10/21/2026 19:05 26 89.01
10/21/2026 19:05 74 89.00
10/21/2026 19:05 1 89.00
10/21/2026 19:05 20 89.00
10/21/2026 19:05 1 89.00
10/21/2026 19:05 1 89.00
10/21/2026 19:05 56 89.00
10/21/2026 19:05 100 89.00
10/21/2026 19:05 54 88.99
10/21/2026 19:05 1 88.99
10/21/2026 19:05 6 88.99
10/21/2026 19:05 16 88.99
10/21/2026 19:05 86 88.99
10/21/2026 19:05 14 88.99
10/21/2026 19:05 91 88.99
10/21/2026 19:05 14 88.99
10/21/2026 19:05 58 88.99
10/21/2026 19:05 40 88.99
10/21/2026 19:05 2 88.99
10/21/2026 19:05 100 89.00
10/21/2026 19:05 3 89.01
10/21/2026 19:05 20 89.01
10/21/2026 19:05 2 89.01
10/21/2026 19:05 20 89.01
10/21/2026 19:05 100 89.01
10/21/2026 19:05 45 89.025
10/21/2026 19:05 5 89.02
10/21/2026 19:05 1 89.02
10/21/2026 19:05 1 89.02
10/21/2026 19:05 10 89.02
10/21/2026 19:05 5 89.01
10/21/2026 19:05 10 89.01
10/21/2026 19:05 20 89.01
10/21/2026 19:05 7 89.00
10/21/2026 19:05 15 89.00
10/21/2026 19:05 22 89.00
10/21/2026 19:05 12 89.00
10/21/2026 19:05 60 89.00
10/21/2026 19:04 1 88.985
10/21/2026 19:04 5 88.98
10/21/2026 19:04 7 88.98
10/21/2026 19:04 20 88.97
10/21/2026 19:04 10 88.97
10/21/2026 19:04 31 88.965
10/21/2026 19:04 51 88.97
10/21/2026 19:04 50 88.96
10/21/2026 19:04 2 88.96
10/21/2026 19:04 56 88.95
10/21/2026 19:04 1 88.95
10/21/2026 19:04 1 88.95
10/21/2026 19:04 100 88.95
10/21/2026 19:04 300 88.93
10/21/2026 19:04 100 88.93
10/21/2026 19:04 100 88.925
10/21/2026 19:04 100 88.93
10/21/2026 19:04 100 88.94
10/21/2026 19:04 1 88.95
10/21/2026 19:04 18 88.95
10/21/2026 19:04 100 88.96
10/21/2026 19:04 100 88.96
10/21/2026 19:04 80 88.97
10/21/2026 19:04 20 88.97
10/21/2026 19:04 100 88.96
10/21/2026 19:04 5 88.96
10/21/2026 19:04 100 88.98
10/21/2026 19:04 25 88.97
10/21/2026 19:04 1 88.96
10/21/2026 19:04 100 88.96
10/21/2026 19:04 100 88.96
10/21/2026 19:04 75 88.965
10/21/2026 19:04 200 88.965
10/21/2026 19:04 6 88.98
10/21/2026 19:04 8 88.98
10/21/2026 19:03 100 88.99
10/21/2026 19:03 100 88.99
10/21/2026 19:03 18 89.00
10/21/2026 19:03 2 89.00
10/21/2026 19:03 40 89.01
10/21/2026 19:03 3 89.01
10/21/2026 19:03 25 89.01
10/21/2026 19:03 81 89.01
10/21/2026 19:03 19 89.01
10/21/2026 19:03 1 89.01
10/21/2026 19:03 100 89.01
10/21/2026 19:03 100 89.01
10/21/2026 19:03 1 89.00
10/21/2026 19:03 2 89.00
10/21/2026 19:02 50 89.00
10/21/2026 19:02 1 89.00
10/21/2026 19:02 9 89.00
10/21/2026 19:02 52 89.00
10/21/2026 19:02 40 89.00
10/21/2026 19:02 1 88.99
10/21/2026 19:02 100 88.99
10/21/2026 19:02 69 89.00
10/21/2026 19:02 149 89.01
10/21/2026 19:02 1 89.00
10/21/2026 19:02 1 89.00
10/21/2026 19:02 100 89.00
10/21/2026 19:01 2 88.99
10/21/2026 19:01 100 88.99
10/21/2026 19:01 1 88.99
10/21/2026 19:01 6 88.99
10/21/2026 19:01 40 88.99
10/21/2026 19:01 25 88.99
10/21/2026 19:01 100 88.99
10/21/2026 19:01 150 88.98
10/21/2026 19:01 100 88.98
10/21/2026 19:01 25 88.98
10/21/2026 19:01 21 88.98
10/21/2026 19:01 150 88.975
10/21/2026 19:01 100 88.975
10/21/2026 19:01 100 88.99
10/21/2026 19:01 24 88.99
10/21/2026 19:01 43 89.00
10/21/2026 19:01 16 89.00
10/21/2026 19:01 10 89.015
10/21/2026 19:01 100 89.02
10/21/2026 19:01 2 89.02
10/21/2026 19:01 100 89.02
10/21/2026 19:01 6 89.02
10/21/2026 19:01 23 89.02
10/21/2026 19:01 1 89.02
10/21/2026 19:01 48 89.03
10/21/2026 19:01 3 89.03
10/21/2026 19:01 14 89.03
10/21/2026 19:01 33 89.03
10/21/2026 19:01 3 89.03
10/21/2026 19:00 100 89.03
10/21/2026 19:00 33 89.03
10/21/2026 19:00 36 89.03
10/21/2026 19:00 14 89.03
10/21/2026 19:00 99 89.06
10/21/2026 19:00 1 89.06
10/21/2026 19:00 14 89.07
10/21/2026 19:00 66 89.07
10/21/2026 19:00 2 89.07
10/21/2026 19:00 3 89.07
10/21/2026 19:00 100 89.07
10/21/2026 19:00 17 89.07
10/21/2026 19:00 1 89.07
10/21/2026 19:00 67 89.07
10/21/2026 19:00 15 89.07
10/21/2026 19:00 94 89.085
10/21/2026 19:00 8 89.09
10/21/2026 19:00 11 89.09
10/21/2026 19:00 20 89.09
10/21/2026 19:00 33 89.09
10/21/2026 19:00 33 89.09
10/21/2026 19:00 58 89.085
10/21/2026 19:00 33 89.09
10/21/2026 19:00 16 89.09
10/21/2026 19:00 24 89.09
10/21/2026 19:00 100 89.08
10/21/2026 18:59 100 89.07
10/21/2026 18:59 9 89.07
10/21/2026 18:59 39 89.07
10/21/2026 18:59 20 89.06
10/21/2026 18:59 35 89.05
10/21/2026 18:59 25 89.05
10/21/2026 18:59 100 89.055
10/21/2026 18:59 7 89.06
10/21/2026 18:59 100 89.055
10/21/2026 18:59 2 89.06
10/21/2026 18:58 1 89.05
10/21/2026 18:58 100 89.05
10/21/2026 18:58 100 89.06
10/21/2026 18:58 25 89.06
10/21/2026 18:58 10 89.06
10/21/2026 18:58 58 89.06
10/21/2026 18:58 7 89.07
10/21/2026 18:58 13 89.07
10/21/2026 18:58 100 89.06
10/21/2026 18:58 8 89.06
10/21/2026 18:58 20 89.06
10/21/2026 18:58 3 89.07
10/21/2026 18:58 54 89.07
10/21/2026 18:58 14 89.07
10/21/2026 18:58 16 89.07
10/21/2026 18:58 52 89.07
10/21/2026 18:58 40 89.06
10/21/2026 18:58 25 89.06
10/21/2026 18:58 1 89.06
10/21/2026 18:58 1 89.06
10/21/2026 18:58 25 89.06
10/21/2026 18:58 1 89.05
10/21/2026 18:58 8 89.05
10/21/2026 18:58 92 89.05
10/21/2026 18:58 100 89.05
10/21/2026 18:57 1 89.06
10/21/2026 18:57 100 89.06
10/21/2026 18:57 74 89.07
10/21/2026 18:57 26 89.07
10/21/2026 18:57 10 89.07
10/21/2026 18:57 15 89.07
10/21/2026 18:57 1 89.07
10/21/2026 18:57 19 89.075
10/21/2026 18:57 100 89.075
10/21/2026 18:57 1 89.07
10/21/2026 18:57 1 89.075
10/21/2026 18:56 34 89.09
10/21/2026 18:56 100 89.07
10/21/2026 18:56 1 89.08
10/21/2026 18:56 20 89.08
10/21/2026 18:56 25 89.08
10/21/2026 18:56 50 89.08
10/21/2026 18:56 100 89.06
10/21/2026 18:56 100 89.06
10/21/2026 18:56 5 89.06
10/21/2026 18:56 100 89.05
10/21/2026 18:56 5 89.05
10/21/2026 18:56 20 89.05
10/21/2026 18:56 40 89.05
10/21/2026 18:56 200 89.03
10/21/2026 18:56 25 89.03
10/21/2026 18:56 25 89.03
10/21/2026 18:56 20 89.04
10/21/2026 18:55 81 89.03
10/21/2026 18:55 5 89.03
10/21/2026 18:55 19 89.03
10/21/2026 18:55 1 89.02
10/21/2026 18:55 1 89.02
10/21/2026 18:55 1 89.00
10/21/2026 18:54 5 89.00
10/21/2026 18:54 50 89.01
10/21/2026 18:54 50 89.01
10/21/2026 18:54 75 89.02
10/21/2026 18:54 20 89.02
10/21/2026 18:54 26 89.02
10/21/2026 18:54 74 89.02
10/21/2026 18:54 5 89.02
10/21/2026 18:54 120 89.02
10/21/2026 18:54 20 89.015
10/21/2026 18:54 20 89.01
10/21/2026 18:54 100 89.00
10/21/2026 18:53 100 89.02
10/21/2026 18:53 1 89.03
10/21/2026 18:52 26 89.03
10/21/2026 18:52 72 89.03
10/21/2026 18:52 70 89.03
10/21/2026 18:52 25 89.03
10/21/2026 18:52 9 89.03
10/21/2026 18:52 3 89.03
10/21/2026 18:52 35 89.03
10/21/2026 18:52 15 89.02
10/21/2026 18:52 35 89.02
10/21/2026 18:52 50 89.03
10/21/2026 18:52 3 89.03
10/21/2026 18:52 36 89.03
10/21/2026 18:52 35 89.03
10/21/2026 18:52 36 89.03
10/21/2026 18:52 84 89.02
10/21/2026 18:52 10 89.02
10/21/2026 18:52 25 89.02
10/21/2026 18:52 15 89.04
10/21/2026 18:52 44 89.04
10/21/2026 18:52 56 89.04
10/21/2026 18:52 2 89.04
10/21/2026 18:52 50 89.04
10/21/2026 18:52 20 89.04
10/21/2026 18:52 48 89.04
10/21/2026 18:52 100 89.04
10/21/2026 18:52 25 89.04
10/21/2026 18:52 20 89.04
10/21/2026 18:52 8 89.04
10/21/2026 18:52 2 89.03
10/21/2026 18:52 9 89.025
10/21/2026 18:52 100 89.04
10/21/2026 18:52 100 89.04
10/21/2026 18:52 87 89.04
10/21/2026 18:52 100 89.05
10/21/2026 18:52 100 89.05
10/21/2026 18:52 32 89.05
10/21/2026 18:52 50 89.055
10/21/2026 18:52 150 89.055
10/21/2026 18:52 2 89.06
10/21/2026 18:52 150 89.055
10/21/2026 18:52 100 89.055
10/21/2026 18:52 50 89.05
10/21/2026 18:52 100 89.05
10/21/2026 18:52 32 89.05
10/21/2026 18:52 50 89.04
10/21/2026 18:52 50 89.03
10/21/2026 18:52 20 89.03
10/21/2026 18:52 20 89.03
10/21/2026 18:51 100 89.04
10/21/2026 18:51 67 89.04
10/21/2026 18:51 1 89.04
10/21/2026 18:51 27 89.04
10/21/2026 18:51 50 89.04
10/21/2026 18:51 2 89.05
10/21/2026 18:51 20 89.05
10/21/2026 18:51 12 89.07
10/21/2026 18:51 20 89.08
10/21/2026 18:51 1 89.09
10/21/2026 18:51 99 89.09
10/21/2026 18:51 14 89.09
10/21/2026 18:51 1 89.08
10/21/2026 18:51 20 89.08
10/21/2026 18:51 100 89.07
10/21/2026 18:51 20 89.06
10/21/2026 18:51 50 89.06
10/21/2026 18:51 50 89.06
10/21/2026 18:51 100 89.06
10/21/2026 18:51 53 89.07
10/21/2026 18:51 87 89.07
10/21/2026 18:51 29 89.08
10/21/2026 18:51 14 89.08
10/21/2026 18:51 30 89.07
10/21/2026 18:51 20 89.06
10/21/2026 18:51 6 89.06
10/21/2026 18:51 23 89.06
10/21/2026 18:51 76 89.06
10/21/2026 18:51 1 89.06
10/21/2026 18:51 8 89.06
10/21/2026 18:51 50 89.06
10/21/2026 18:51 33 89.06
10/21/2026 18:51 27 89.06
10/21/2026 18:50 16 89.06
10/21/2026 18:50 38 89.06
10/21/2026 18:50 19 89.06
10/21/2026 18:50 1 89.06
10/21/2026 18:50 20 89.06
10/21/2026 18:50 100 89.06
10/21/2026 18:50 22 89.05
10/21/2026 18:50 1 89.04
10/21/2026 18:50 70 89.04
10/21/2026 18:50 1 89.04
10/21/2026 18:50 20 89.03
10/21/2026 18:50 33 89.03
10/21/2026 18:50 33 89.03
10/21/2026 18:50 59 89.03
10/21/2026 18:50 4 89.03
10/21/2026 18:50 100 89.03
10/21/2026 18:50 100 89.03
10/21/2026 18:50 38 89.03
10/21/2026 18:50 33 89.03
10/21/2026 18:50 200 89.03
10/21/2026 18:50 25 89.03
10/21/2026 18:50 45 89.03
10/21/2026 18:50 4 89.03
10/21/2026 18:50 17 89.03
10/21/2026 18:50 1 89.03
10/21/2026 18:50 1 89.03
10/21/2026 18:49 1 89.02
10/21/2026 18:49 76 89.02
10/21/2026 18:49 20 89.02
10/21/2026 18:49 17 89.02
10/21/2026 18:49 100 89.02
10/21/2026 18:49 23 89.03
10/21/2026 18:49 100 89.025
10/21/2026 18:49 1 89.03
10/21/2026 18:49 1 89.03
10/21/2026 18:49 100 89.03
10/21/2026 18:49 1 89.03
10/21/2026 18:49 1 89.03
10/21/2026 18:49 200 89.015
10/21/2026 18:49 500 89.015
10/21/2026 18:49 10 89.015
10/21/2026 18:49 60 89.015
10/21/2026 18:49 40 89.015
10/21/2026 18:48 100 89.015
10/21/2026 18:48 14 89.02
10/21/2026 18:48 30 89.02
10/21/2026 18:48 20 89.02
10/21/2026 18:48 20 89.02
10/21/2026 18:48 20 89.01
10/21/2026 18:48 20 89.01
10/21/2026 18:48 20 89.01
10/21/2026 18:48 70 89.00
10/21/2026 18:48 2 89.00
10/21/2026 18:48 6 89.00
10/21/2026 18:48 20 88.99
10/21/2026 18:48 1 88.98
10/21/2026 18:48 42 88.98
10/21/2026 18:48 50 88.98
10/21/2026 18:48 1 88.98
10/21/2026 18:48 100 88.97
10/21/2026 18:48 20 88.97
10/21/2026 18:48 68 88.96
10/21/2026 18:48 32 88.96
10/21/2026 18:47 1 88.98
10/21/2026 18:47 27 88.98
10/21/2026 18:47 100 88.98
10/21/2026 18:47 50 88.98
10/21/2026 18:47 40 88.98
10/21/2026 18:47 20 88.98
10/21/2026 18:47 80 88.995
10/21/2026 18:47 20 88.995
10/21/2026 18:47 20 88.99
10/21/2026 18:47 40 89.00
10/21/2026 18:47 86 89.00
10/21/2026 18:47 14 89.00
10/21/2026 18:46 6 89.03
10/21/2026 18:46 61 89.02
10/21/2026 18:46 38 89.02
10/21/2026 18:46 1 89.02
10/21/2026 18:46 201 89.02
10/21/2026 18:46 41 89.02
10/21/2026 18:46 45 89.03
10/21/2026 18:46 78 89.03
10/21/2026 18:46 5 89.02
10/21/2026 18:46 5 89.01
10/21/2026 18:46 20 89.01
10/21/2026 18:46 3 89.00
10/21/2026 18:46 20 88.99
10/21/2026 18:46 17 88.98
10/21/2026 18:46 3 88.98
10/21/2026 18:46 100 88.98
10/21/2026 18:46 10 88.98
10/21/2026 18:46 1 88.98
10/21/2026 18:46 1 88.98
10/21/2026 18:46 1 88.97
10/21/2026 18:46 34 88.97
10/21/2026 18:46 1 88.97
10/21/2026 18:46 25 88.97
10/21/2026 18:46 20 88.97
10/21/2026 18:46 20 88.955
10/21/2026 18:46 1 88.96
10/21/2026 18:46 100 88.97
10/21/2026 18:46 100 88.97
10/21/2026 18:46 22 88.98
10/21/2026 18:46 25 88.98
10/21/2026 18:46 3 88.99
10/21/2026 18:46 1 88.995
10/21/2026 18:46 100 89.00
10/21/2026 18:45 36 89.00
10/21/2026 18:45 3 89.00
10/21/2026 18:45 17 89.00
10/21/2026 18:45 1 89.00
10/21/2026 18:45 2 89.00
10/21/2026 18:45 1 89.00
10/21/2026 18:45 1 89.00
10/21/2026 18:45 100 89.00
10/21/2026 18:45 1 89.00
10/21/2026 18:45 195 89.00
10/21/2026 18:45 15 89.00
10/21/2026 18:45 100 88.985
10/21/2026 18:45 100 88.985
10/21/2026 18:45 100 88.99
10/21/2026 18:45 10 88.99
10/21/2026 18:45 90 88.99
10/21/2026 18:45 10 88.99
10/21/2026 18:45 24 89.00
10/21/2026 18:45 31 89.00
10/21/2026 18:45 1 89.00
10/21/2026 18:45 23 89.00
10/21/2026 18:45 77 89.00
10/21/2026 18:45 20 88.99
10/21/2026 18:45 24 88.99
10/21/2026 18:45 45 88.99
10/21/2026 18:45 20 88.99
10/21/2026 18:45 100 88.995
10/21/2026 18:45 50 89.00
10/21/2026 18:45 8 89.00
10/21/2026 18:45 17 89.00
10/21/2026 18:45 22 89.00
10/21/2026 18:45 20 89.00
10/21/2026 18:45 25 89.00
10/21/2026 18:45 20 89.00
10/21/2026 18:45 1 89.00
10/21/2026 18:45 2 89.00
10/21/2026 18:45 5 88.99
10/21/2026 18:45 4 88.99
10/21/2026 18:45 21 88.98
10/21/2026 18:45 20 88.98
10/21/2026 18:45 25 88.98
10/21/2026 18:45 4 88.98
10/21/2026 18:45 51 88.99
10/21/2026 18:45 99 88.99
10/21/2026 18:45 1 88.99
10/21/2026 18:45 50 88.99
10/21/2026 18:45 20 88.99
10/21/2026 18:45 2 89.00
10/21/2026 18:45 75 88.99
10/21/2026 18:45 25 88.99
10/21/2026 18:45 100 88.995
10/21/2026 18:45 40 89.00
10/21/2026 18:45 50 89.00
10/21/2026 18:44 20 89.02
10/21/2026 18:44 5 89.02
10/21/2026 18:44 100 89.02
10/21/2026 18:44 45 89.03
10/21/2026 18:44 1 89.03
10/21/2026 18:44 10 89.03
10/21/2026 18:44 40 89.03
10/21/2026 18:44 9 89.04
10/21/2026 18:44 1 89.04
10/21/2026 18:44 11 89.04
10/21/2026 18:44 10 89.04
10/21/2026 18:44 1 89.04
10/21/2026 18:44 25 89.04
10/21/2026 18:44 75 89.04
10/21/2026 18:44 2 89.04
10/21/2026 18:44 100 89.035
10/21/2026 18:44 20 89.04
10/21/2026 18:44 25 89.04
10/21/2026 18:44 3 89.04
10/21/2026 18:44 100 89.04
10/21/2026 18:44 9 89.05
10/21/2026 18:44 11 89.05
10/21/2026 18:44 15 89.05
10/21/2026 18:44 20 89.05
10/21/2026 18:44 32 89.05
10/21/2026 18:44 1 89.05
10/21/2026 18:44 3 89.05
10/21/2026 18:44 77 89.05
10/21/2026 18:44 36 89.05
10/21/2026 18:44 20 89.05
10/21/2026 18:44 3 89.05
10/21/2026 18:44 10 89.05
10/21/2026 18:44 16 89.05
10/21/2026 18:44 1 89.05
10/21/2026 18:44 11 89.05
10/21/2026 18:44 14 89.05
10/21/2026 18:44 3 89.05
10/21/2026 18:44 20 89.05
10/21/2026 18:44 56 89.05
10/21/2026 18:44 28 89.05
10/21/2026 18:44 1 89.055
10/21/2026 18:44 8 89.06
10/21/2026 18:44 1 89.05
10/21/2026 18:44 16 89.05
10/21/2026 18:44 84 89.05
10/21/2026 18:44 14 89.05
10/21/2026 18:43 1 89.05
10/21/2026 18:43 100 89.05
10/21/2026 18:43 100 89.05
10/21/2026 18:43 80 89.05
10/21/2026 18:43 20 89.05
10/21/2026 18:43 37 89.05
10/21/2026 18:43 12 89.05
10/21/2026 18:43 1 89.05
10/21/2026 18:43 100 89.05
10/21/2026 18:43 100 89.06
10/21/2026 18:43 1 89.06
10/21/2026 18:43 13 89.06
10/21/2026 18:43 87 89.06
10/21/2026 18:43 20 89.06
10/21/2026 18:43 20 89.06
10/21/2026 18:43 100 89.06
10/21/2026 18:43 100 89.06
10/21/2026 18:43 100 89.06
10/21/2026 18:43 4 89.06
10/21/2026 18:43 86 89.06
10/21/2026 18:43 20 89.07
10/21/2026 18:43 1 89.06
10/21/2026 18:43 1 89.06
10/21/2026 18:43 98 89.06
10/21/2026 18:43 1 89.06
10/21/2026 18:43 10 89.06
10/21/2026 18:43 5 89.06
10/21/2026 18:43 1 89.06
10/21/2026 18:43 10 89.06
10/21/2026 18:43 50 89.06
10/21/2026 18:43 50 89.06
10/21/2026 18:43 100 89.05
10/21/2026 18:43 100 89.05
10/21/2026 18:43 50 89.05
10/21/2026 18:43 50 89.05
10/21/2026 18:43 100 89.05
10/21/2026 18:42 50 89.05
10/21/2026 18:42 25 89.05
10/21/2026 18:42 100 89.05
10/21/2026 18:42 20 89.05
10/21/2026 18:42 88 89.04
10/21/2026 18:42 25 89.04
10/21/2026 18:42 20 89.05
10/21/2026 18:42 16 89.05
10/21/2026 18:42 2 89.05
10/21/2026 18:42 20 89.04
10/21/2026 18:42 1 89.03
10/21/2026 18:42 75 89.03
10/21/2026 18:42 25 89.03
10/21/2026 18:42 55 89.05
10/21/2026 18:42 200 89.05
10/21/2026 18:42 100 89.05
10/21/2026 18:42 100 89.06
10/21/2026 18:42 20 89.07
10/21/2026 18:42 47 89.06
10/21/2026 18:42 150 89.07
10/21/2026 18:42 2 89.07
10/21/2026 18:42 1 89.07
10/21/2026 18:42 1 89.07
10/21/2026 18:42 25 89.07
10/21/2026 18:42 14 89.07
10/21/2026 18:42 99 89.07
10/21/2026 18:42 1 89.08
10/21/2026 18:41 1 89.07
10/21/2026 18:41 5 89.07
10/21/2026 18:41 98 89.08
10/21/2026 18:41 20 89.08
10/21/2026 18:41 13 89.08
10/21/2026 18:41 2 89.08
10/21/2026 18:41 5 89.08
10/21/2026 18:41 100 89.08
10/21/2026 18:41 69 89.08
10/21/2026 18:41 10 89.08
10/21/2026 18:41 1 89.08
10/21/2026 18:41 38 89.07
10/21/2026 18:41 150 89.07
10/21/2026 18:41 150 89.07
10/21/2026 18:41 100 89.07
10/21/2026 18:41 14 89.06
10/21/2026 18:41 18 89.06
10/21/2026 18:41 2 89.06
10/21/2026 18:41 50 89.055
10/21/2026 18:41 50 89.055
10/21/2026 18:41 100 89.055
10/21/2026 18:41 27 89.05
10/21/2026 18:41 1 89.05
10/21/2026 18:41 72 89.05
10/21/2026 18:41 4 89.05
10/21/2026 18:41 100 89.05
10/21/2026 18:41 100 89.04
10/21/2026 18:41 50 89.04
10/21/2026 18:41 14 89.04
10/21/2026 18:41 100 89.035
10/21/2026 18:41 6 89.04
10/21/2026 18:41 20 89.03
10/21/2026 18:41 100 89.025
10/21/2026 18:40 20 89.03
10/21/2026 18:40 1 89.02
10/21/2026 18:40 25 89.04
10/21/2026 18:40 50 89.04
10/21/2026 18:40 40 89.04
10/21/2026 18:40 20 89.06
10/21/2026 18:40 25 89.06
10/21/2026 18:40 1 89.06
10/21/2026 18:40 1 89.06
10/21/2026 18:40 98 89.06
10/21/2026 18:40 10 89.06
10/21/2026 18:40 40 89.06
10/21/2026 18:40 25 89.06
10/21/2026 18:40 100 89.06
10/21/2026 18:40 25 89.06
10/21/2026 18:40 76 89.06
10/21/2026 18:40 25 89.06
10/21/2026 18:40 40 89.06
10/21/2026 18:40 15 89.06
10/21/2026 18:40 16 89.06
10/21/2026 18:40 17 89.06
10/21/2026 18:40 100 89.06
10/21/2026 18:40 40 89.06
10/21/2026 18:40 25 89.06
10/21/2026 18:40 100 89.05
10/21/2026 18:40 150 89.05
10/21/2026 18:40 25 89.05
10/21/2026 18:40 25 89.04
10/21/2026 18:40 23 89.04
10/21/2026 18:40 9 89.02
10/21/2026 18:40 23 89.05
10/21/2026 18:40 1 89.05
10/21/2026 18:40 20 89.05
10/21/2026 18:40 50 89.05
10/21/2026 18:40 20 89.04
10/21/2026 18:40 100 89.04
10/21/2026 18:40 100 89.04
10/21/2026 18:40 100 89.06
10/21/2026 18:40 14 89.06
10/21/2026 18:40 14 89.06
10/21/2026 18:40 50 89.06
10/21/2026 18:40 44 89.05
10/21/2026 18:40 50 89.05
10/21/2026 18:40 77 89.05
10/21/2026 18:40 20 89.07
10/21/2026 18:40 1 89.07
10/21/2026 18:40 78 89.07
10/21/2026 18:40 20 89.07
10/21/2026 18:40 20 89.08
10/21/2026 18:40 19 89.08
10/21/2026 18:40 1 89.08
10/21/2026 18:40 78 89.08
10/21/2026 18:40 3 89.08
10/21/2026 18:40 50 89.08
10/21/2026 18:40 53 89.08
10/21/2026 18:40 47 89.08
10/21/2026 18:40 53 89.08
10/21/2026 18:40 5 89.09
10/21/2026 18:40 1 89.10
10/21/2026 18:40 100 89.105
10/21/2026 18:40 27 89.11
10/21/2026 18:40 20 89.11
10/21/2026 18:40 27 89.11
10/21/2026 18:40 50 89.11
10/21/2026 18:40 50 89.11
10/21/2026 18:40 20 89.09
10/21/2026 18:39 1 89.08
10/21/2026 18:39 9 89.08
10/21/2026 18:39 100 89.08
10/21/2026 18:39 20 89.08
10/21/2026 18:39 5 89.10
10/21/2026 18:39 12 89.10
10/21/2026 18:39 4 89.14
10/21/2026 18:39 25 89.14
10/21/2026 18:39 20 89.13
10/21/2026 18:39 3 89.11
10/21/2026 18:39 29 89.11
10/21/2026 18:39 20 89.11
10/21/2026 18:39 20 89.115
10/21/2026 18:39 29 89.12
10/21/2026 18:39 3 89.12
10/21/2026 18:39 50 89.12
10/21/2026 18:39 50 89.12
10/21/2026 18:39 10 89.12
10/21/2026 18:39 10 89.12
10/21/2026 18:39 17 89.12
10/21/2026 18:39 52 89.12
10/21/2026 18:39 1 89.115
10/21/2026 18:39 81 89.11
10/21/2026 18:39 20 89.11
10/21/2026 18:39 5 89.11
10/21/2026 18:39 20 89.11
10/21/2026 18:39 19 89.125
10/21/2026 18:39 81 89.12
10/21/2026 18:39 20 89.12
10/21/2026 18:39 81 89.12
10/21/2026 18:39 70 89.125
10/21/2026 18:39 30 89.12
10/21/2026 18:39 20 89.12
10/21/2026 18:39 30 89.12
10/21/2026 18:39 100 89.12
10/21/2026 18:39 20 89.11
10/21/2026 18:39 20 89.09
10/21/2026 18:39 52 89.08
10/21/2026 18:39 100 89.08
10/21/2026 18:39 20 89.08
10/21/2026 18:39 82 89.08
10/21/2026 18:39 29 89.08
10/21/2026 18:39 22 89.08
10/21/2026 18:39 49 89.08
10/21/2026 18:39 1 89.08
10/21/2026 18:39 50 89.08
10/21/2026 18:39 50 89.08
10/21/2026 18:39 20 89.08
10/21/2026 18:39 20 89.08
10/21/2026 18:39 100 89.08
10/21/2026 18:39 6 89.08
10/21/2026 18:39 12 89.08
10/21/2026 18:39 25 89.06
10/21/2026 18:39 50 89.06
10/21/2026 18:39 35 89.07
10/21/2026 18:39 12 89.07
10/21/2026 18:39 20 89.05
10/21/2026 18:39 44 89.05
10/21/2026 18:39 33 89.04
10/21/2026 18:39 20 89.04
10/21/2026 18:39 50 89.03
10/21/2026 18:39 33 89.02
10/21/2026 18:39 20 89.02
10/21/2026 18:39 20 89.03
10/21/2026 18:39 59 89.04
10/21/2026 18:39 20 89.04
10/21/2026 18:39 20 89.05
10/21/2026 18:39 30 89.05
10/21/2026 18:39 12 89.05
10/21/2026 18:39 20 89.04
10/21/2026 18:39 40 89.04
10/21/2026 18:39 44 89.02
10/21/2026 18:39 40 89.02
10/21/2026 18:39 20 89.02
10/21/2026 18:39 34 89.02
10/21/2026 18:39 15 89.02
10/21/2026 18:39 10 89.025
10/21/2026 18:39 60 89.025
10/21/2026 18:39 37 89.02
10/21/2026 18:39 14 89.02
10/21/2026 18:39 20 89.01
10/21/2026 18:39 20 89.01
10/21/2026 18:39 100 89.01
10/21/2026 18:39 32 89.01
10/21/2026 18:39 88 89.01
10/21/2026 18:39 7 89.01
10/21/2026 18:39 93 89.01
10/21/2026 18:39 1 89.01
10/21/2026 18:39 16 89.01
10/21/2026 18:39 3 89.01
10/21/2026 18:39 4 89.01
10/21/2026 18:39 10 89.01
10/21/2026 18:39 100 89.00
10/21/2026 18:39 3 89.00
10/21/2026 18:39 12 89.00
10/21/2026 18:39 126 89.00
10/21/2026 18:39 100 89.01
10/21/2026 18:39 15 89.01
10/21/2026 18:39 20 89.01
10/21/2026 18:39 20 89.01
10/21/2026 18:39 3 89.01
10/21/2026 18:39 70 89.01
10/21/2026 18:39 12 89.01
10/21/2026 18:39 100 89.01
10/21/2026 18:39 62 89.01
10/21/2026 18:39 17 89.01
10/21/2026 18:39 25 89.02
10/21/2026 18:39 50 89.02
10/21/2026 18:39 34 89.00
10/21/2026 18:39 20 89.00
10/21/2026 18:39 38 89.01
10/21/2026 18:39 50 89.01
10/21/2026 18:39 1 89.01
10/21/2026 18:39 1 89.01
10/21/2026 18:39 25 89.01
10/21/2026 18:39 75 89.01
10/21/2026 18:39 25 89.01
10/21/2026 18:39 100 89.00
10/21/2026 18:39 15 89.00
10/21/2026 18:39 20 89.00
10/21/2026 18:39 20 89.00
10/21/2026 18:38 50 88.99
10/21/2026 18:38 20 89.00
10/21/2026 18:38 1 88.99
10/21/2026 18:38 100 88.99
10/21/2026 18:38 100 88.99
10/21/2026 18:38 100 88.99
10/21/2026 18:38 1 88.99
10/21/2026 18:38 100 88.99
10/21/2026 18:37 100 88.99
10/21/2026 18:37 25 88.99
10/21/2026 18:37 100 89.01
10/21/2026 18:37 55 89.02
10/21/2026 18:37 1 89.02
10/21/2026 18:37 1 89.01
10/21/2026 18:37 90 89.01
10/21/2026 18:37 47 89.01
10/21/2026 18:37 35 89.01
10/21/2026 18:37 50 89.00
10/21/2026 18:37 20 89.00
10/21/2026 18:37 5 89.00
10/21/2026 18:37 5 89.00
10/21/2026 18:37 50 89.00
10/21/2026 18:37 25 89.00
10/21/2026 18:37 30 88.98
10/21/2026 18:37 1 88.97
10/21/2026 18:37 100 88.97
10/21/2026 18:37 1 88.97
10/21/2026 18:37 50 88.97
10/21/2026 18:37 100 88.97
10/21/2026 18:37 25 88.97
10/21/2026 18:37 100 88.965
10/21/2026 18:36 50 88.97
10/21/2026 18:36 2 88.98
10/21/2026 18:36 3 88.98
10/21/2026 18:36 100 88.98
10/21/2026 18:36 1 88.98
10/21/2026 18:36 60 88.98
10/21/2026 18:36 25 88.98
10/21/2026 18:36 24 88.97
10/21/2026 18:36 100 88.97
10/21/2026 18:35 24 88.96
10/21/2026 18:35 19 88.985
10/21/2026 18:35 99 88.98
10/21/2026 18:35 15 88.99
10/21/2026 18:35 85 88.99
10/21/2026 18:35 25 88.99
10/21/2026 18:35 100 88.99
10/21/2026 18:35 55 88.99
10/21/2026 18:35 100 88.99
10/21/2026 18:35 1 89.00
10/21/2026 18:35 20 89.00
10/21/2026 18:35 62 89.00
10/21/2026 18:35 25 89.00
10/21/2026 18:34 26 88.98
10/21/2026 18:33 50 88.99
10/21/2026 18:33 100 88.99
10/21/2026 18:33 5 89.00
10/21/2026 18:33 1 89.01
10/21/2026 18:33 100 89.005
10/21/2026 18:33 1 89.01
10/21/2026 18:33 20 89.01
10/21/2026 18:33 83 89.01
10/21/2026 18:32 9 89.01
10/21/2026 18:32 17 89.01
10/21/2026 18:32 49 89.01
10/21/2026 18:32 1 89.01
10/21/2026 18:32 84 89.01
10/21/2026 18:32 40 89.01
10/21/2026 18:32 60 89.01
10/21/2026 18:32 100 89.02
10/21/2026 18:32 81 89.03
10/21/2026 18:32 25 89.04
10/21/2026 18:32 25 89.04
10/21/2026 18:32 150 89.03
10/21/2026 18:32 5 89.01
10/21/2026 18:32 2 89.01
10/21/2026 18:32 20 89.01
10/21/2026 18:32 10 89.015
10/21/2026 18:32 2 89.01
10/21/2026 18:32 100 89.02
10/21/2026 18:32 37 89.02
10/21/2026 18:32 53 89.02
10/21/2026 18:32 10 89.03
10/21/2026 18:32 1 89.03
10/21/2026 18:32 25 89.03
10/21/2026 18:32 25 89.03
10/21/2026 18:32 50 89.03
10/21/2026 18:32 90 89.04
10/21/2026 18:32 46 89.03
10/21/2026 18:32 50 89.04
10/21/2026 18:32 50 89.04
10/21/2026 18:32 37 89.04
10/21/2026 18:32 1 89.04
10/21/2026 18:31 100 89.05
10/21/2026 18:31 100 89.06
10/21/2026 18:31 70 89.07
10/21/2026 18:31 36 89.07
10/21/2026 18:31 1 89.07
10/21/2026 18:31 89 89.07
10/21/2026 18:31 23 89.07
10/21/2026 18:31 1 89.07
10/21/2026 18:31 37 89.07
10/21/2026 18:31 42 89.07
10/21/2026 18:31 7 89.07
10/21/2026 18:31 15 89.07
10/21/2026 18:31 1661 89.05
10/21/2026 18:31 313 89.05
10/21/2026 18:31 213 89.05
10/21/2026 18:31 213 89.05
10/21/2026 18:31 25 89.05
10/21/2026 18:31 50 89.05
10/21/2026 18:31 1 89.05
10/21/2026 18:31 100 89.05
10/21/2026 18:31 37 89.05
10/21/2026 18:31 40 89.04
10/21/2026 18:31 50 89.03
10/21/2026 18:31 25 89.03
10/21/2026 18:31 100 89.04
10/21/2026 18:31 100 89.04
10/21/2026 18:31 18 89.04
10/21/2026 18:31 39 89.07
10/21/2026 18:31 100 89.07
10/21/2026 18:31 29 89.09
10/21/2026 18:31 6 89.095
10/21/2026 18:31 6 89.095
10/21/2026 18:30 100 89.08
10/21/2026 18:30 100 89.08
10/21/2026 18:30 100 89.08
10/21/2026 18:30 25 89.08
10/21/2026 18:30 5 89.08
10/21/2026 18:30 5 89.08
10/21/2026 18:30 5 89.08
10/21/2026 18:30 7 89.09
10/21/2026 18:30 25 89.09
10/21/2026 18:30 30 89.10
10/21/2026 18:30 6 89.10
10/21/2026 18:30 100 89.095
10/21/2026 18:30 30 89.09
10/21/2026 18:30 100 89.09
10/21/2026 18:30 25 89.09
10/21/2026 18:30 26 89.09
10/21/2026 18:30 5 89.09
10/21/2026 18:30 1 89.09
10/21/2026 18:30 5 89.09
10/21/2026 18:30 1 89.09
10/21/2026 18:30 1 89.09
10/21/2026 18:30 60 89.09
10/21/2026 18:30 60 89.09
10/21/2026 18:30 21 89.09
10/21/2026 18:30 1 89.09
10/21/2026 18:30 34 89.08
10/21/2026 18:30 1 89.07
10/21/2026 18:30 42 89.07
10/21/2026 18:30 34 89.07
10/21/2026 18:30 34 89.07
10/21/2026 18:30 83 89.07
10/21/2026 18:30 34 89.07
10/21/2026 18:30 16 89.07
10/21/2026 18:30 1 89.07
10/21/2026 18:29 25 89.06
10/21/2026 18:29 25 89.06
10/21/2026 18:29 20 89.07
10/21/2026 18:29 33 89.07
10/21/2026 18:29 12 89.08
10/21/2026 18:29 1 89.08
10/21/2026 18:29 2 89.08
10/21/2026 18:29 1 89.08
10/21/2026 18:29 17 89.08
10/21/2026 18:29 2 89.08
10/21/2026 18:29 20 89.08
10/21/2026 18:29 1 89.08
10/21/2026 18:29 60 89.08
10/21/2026 18:29 11 89.07
10/21/2026 18:29 1 89.06
10/21/2026 18:29 12 89.06
10/21/2026 18:29 43 89.06
10/21/2026 18:29 6 89.05
10/21/2026 18:29 100 89.05
10/21/2026 18:29 8 89.065
10/21/2026 18:29 45 89.07
10/21/2026 18:29 100 89.07
10/21/2026 18:28 100 89.06
10/21/2026 18:28 200 89.07
10/21/2026 18:28 25 89.07
10/21/2026 18:28 100 89.07
10/21/2026 18:28 55 89.07
10/21/2026 18:28 41 89.08
10/21/2026 18:28 56 89.08
10/21/2026 18:28 1 89.08
10/21/2026 18:28 2 89.08
10/21/2026 18:28 25 89.08
10/21/2026 18:28 56 89.08
10/21/2026 18:28 100 89.08
10/21/2026 18:28 20 89.08
10/21/2026 18:28 50 89.08
10/21/2026 18:28 60 89.08
10/21/2026 18:28 8 89.065
10/21/2026 18:28 27 89.07
10/21/2026 18:28 5 89.06
10/21/2026 18:28 28 89.07
10/21/2026 18:28 1 89.07
10/21/2026 18:28 1 89.07
10/21/2026 18:28 2 89.07
10/21/2026 18:28 2 89.07
10/21/2026 18:28 20 89.07
10/21/2026 18:28 1 89.07
10/21/2026 18:28 33 89.07
10/21/2026 18:28 80 89.07
10/21/2026 18:28 29 89.07
10/21/2026 18:28 20 89.06
10/21/2026 18:28 5 89.07
10/21/2026 18:28 100 89.07
10/21/2026 18:28 50 89.07
10/21/2026 18:28 11 89.07
10/21/2026 18:28 100 89.07
10/21/2026 18:28 6 89.07
10/21/2026 18:28 55 89.07
10/21/2026 18:28 20 89.06
10/21/2026 18:28 1 89.05
10/21/2026 18:28 75 89.05
10/21/2026 18:28 100 89.06
10/21/2026 18:28 2 89.06
10/21/2026 18:28 60 89.06
10/21/2026 18:28 20 89.06
10/21/2026 18:28 25 89.06
10/21/2026 18:28 5 89.05
10/21/2026 18:27 38 89.035
10/21/2026 18:27 19 89.03
10/21/2026 18:27 1 89.03
10/21/2026 18:27 29 89.03
10/21/2026 18:27 1 89.03
10/21/2026 18:27 23 89.03
10/21/2026 18:27 77 89.03
10/21/2026 18:27 1 89.03
10/21/2026 18:27 100 89.04
10/21/2026 18:27 1 89.04
10/21/2026 18:27 100 89.04
10/21/2026 18:27 50 89.05
10/21/2026 18:27 100 89.05
10/21/2026 18:27 1 89.06
10/21/2026 18:27 16 89.08
10/21/2026 18:27 5 89.08
10/21/2026 18:27 5 89.08
10/21/2026 18:27 1 89.06
10/21/2026 18:27 50 89.06
10/21/2026 18:26 100 89.05
10/21/2026 18:26 100 89.05
10/21/2026 18:26 100 89.05
10/21/2026 18:26 200 89.05
10/21/2026 18:26 100 89.05
10/21/2026 18:26 100 89.05
10/21/2026 18:26 50 89.05
10/21/2026 18:26 1 89.05
10/21/2026 18:26 60 89.05
10/21/2026 18:26 20 89.04
10/21/2026 18:26 68 89.04
10/21/2026 18:26 20 89.04
10/21/2026 18:26 20 89.04
10/21/2026 18:26 34 89.04
10/21/2026 18:26 2 89.04
10/21/2026 18:26 2 89.04
10/21/2026 18:26 23 89.04
10/21/2026 18:26 100 89.04
10/21/2026 18:26 20 89.04
10/21/2026 18:26 68 89.04
10/21/2026 18:26 30 89.04
10/21/2026 18:26 25 89.04
10/21/2026 18:26 25 89.04
10/21/2026 18:26 20 89.04
10/21/2026 18:26 15 89.03
10/21/2026 18:26 20 89.03
10/21/2026 18:26 3 89.04
10/21/2026 18:26 22 89.04
10/21/2026 18:26 1 89.03
10/21/2026 18:26 35 89.03
10/21/2026 18:26 1 89.03
10/21/2026 18:26 6 89.03
10/21/2026 18:26 22 89.03
10/21/2026 18:26 68 89.03
10/21/2026 18:26 48 89.03
10/21/2026 18:25 52 89.03
10/21/2026 18:25 8 89.03
10/21/2026 18:25 16 89.04
10/21/2026 18:25 25 89.04
10/21/2026 18:25 1 89.04
10/21/2026 18:25 5 89.06
10/21/2026 18:25 1 89.06
10/21/2026 18:25 100 89.05
10/21/2026 18:25 2 89.05
10/21/2026 18:25 1 89.05
10/21/2026 18:25 60 89.05
10/21/2026 18:25 2 89.05
10/21/2026 18:25 50 89.04
10/21/2026 18:25 32 89.03
10/21/2026 18:25 1 89.02
10/21/2026 18:25 82 89.02
10/21/2026 18:25 18 89.02
10/21/2026 18:25 100 89.03
10/21/2026 18:25 17 89.04
10/21/2026 18:24 8 89.05
10/21/2026 18:24 18 89.05
10/21/2026 18:24 14 89.05
10/21/2026 18:24 10 89.05
10/21/2026 18:24 68 89.05
10/21/2026 18:24 2020 89.05
10/21/2026 18:24 32 89.05
10/21/2026 18:24 47 89.05
10/21/2026 18:24 13 89.05
10/21/2026 18:24 3 89.05
10/21/2026 18:24 44 89.04
10/21/2026 18:24 1 89.04
10/21/2026 18:24 55 89.04
10/21/2026 18:24 25 89.04
10/21/2026 18:24 20 89.04
10/21/2026 18:24 100 89.055
10/21/2026 18:24 25 89.05
10/21/2026 18:24 12 89.05
10/21/2026 18:24 50 89.05
10/21/2026 18:24 23 89.05
10/21/2026 18:24 20 89.05
10/21/2026 18:24 78 89.05
10/21/2026 18:24 60 89.05
10/21/2026 18:24 12 89.05
10/21/2026 18:24 1 89.05
10/21/2026 18:24 22 89.05
10/21/2026 18:24 78 89.05
10/21/2026 18:24 3 89.05
10/21/2026 18:24 34 89.05
10/21/2026 18:24 1 89.04
10/21/2026 18:24 63 89.04
10/21/2026 18:24 37 89.04
10/21/2026 18:24 100 89.04
10/21/2026 18:24 10 89.04
10/21/2026 18:23 1 89.03
10/21/2026 18:23 44 89.03
10/21/2026 18:23 33 89.03
10/21/2026 18:23 43 89.03
10/21/2026 18:23 24 89.03
10/21/2026 18:23 13 89.03
10/21/2026 18:23 13 89.035
10/21/2026 18:23 100 89.05
10/21/2026 18:23 25 89.05
10/21/2026 18:23 35 89.05
10/21/2026 18:23 100 89.05
10/21/2026 18:23 78 89.05
10/21/2026 18:23 1 89.05
10/21/2026 18:23 17 89.05
10/21/2026 18:23 8 89.05
10/21/2026 18:23 5 89.05
10/21/2026 18:23 50 89.04
10/21/2026 18:23 51 89.04
10/21/2026 18:23 25 89.04
10/21/2026 18:23 2 89.04
10/21/2026 18:23 18 89.04
10/21/2026 18:23 20 89.04
10/21/2026 18:23 100 89.05
10/21/2026 18:23 5 89.05
10/21/2026 18:23 100 89.05
10/21/2026 18:23 100 89.05
10/21/2026 18:23 100 89.07
10/21/2026 18:23 100 89.07
10/21/2026 18:22 25 89.07
10/21/2026 18:22 20 89.07
10/21/2026 18:22 18 89.06
10/21/2026 18:22 25 89.07
10/21/2026 18:22 20 89.07
10/21/2026 18:22 85 89.07
10/21/2026 18:22 20 89.08
10/21/2026 18:22 16 89.085
10/21/2026 18:22 84 89.085
10/21/2026 18:22 5 89.08
10/21/2026 18:22 100 89.07
10/21/2026 18:22 50 89.07
10/21/2026 18:22 56 89.07
10/21/2026 18:22 1 89.07
10/21/2026 18:22 19 89.07
10/21/2026 18:22 1 89.07
10/21/2026 18:22 100 89.07
10/21/2026 18:22 1 89.07
10/21/2026 18:22 79 89.07
10/21/2026 18:22 20 89.06
10/21/2026 18:22 43 89.06
10/21/2026 18:22 25 89.06
10/21/2026 18:22 20 89.05
10/21/2026 18:22 33 89.04
10/21/2026 18:22 4 89.04
10/21/2026 18:22 20 89.05
10/21/2026 18:22 18 89.05
10/21/2026 18:22 25 89.05
10/21/2026 18:22 1 89.05
10/21/2026 18:22 43 89.05
10/21/2026 18:22 83 89.05
10/21/2026 18:22 20 89.05
10/21/2026 18:22 25 89.05
10/21/2026 18:22 20 89.05
10/21/2026 18:22 43 89.06
10/21/2026 18:22 43 89.06
10/21/2026 18:22 1 89.06
10/21/2026 18:22 57 89.06
10/21/2026 18:22 18 89.06
10/21/2026 18:22 43 89.06
10/21/2026 18:22 82 89.06
10/21/2026 18:22 82 89.06
10/21/2026 18:22 21 89.07
10/21/2026 18:22 150 89.06
10/21/2026 18:22 25 89.06
10/21/2026 18:22 20 89.06
10/21/2026 18:22 1 89.05
10/21/2026 18:22 75 89.05
10/21/2026 18:22 25 89.05
10/21/2026 18:22 25 89.06
10/21/2026 18:22 25 89.06
10/21/2026 18:22 20 89.06
10/21/2026 18:22 27 89.05
10/21/2026 18:22 15 89.05
10/21/2026 18:21 100 89.06
10/21/2026 18:21 1 89.06
10/21/2026 18:21 1 89.06
10/21/2026 18:21 99 89.06
10/21/2026 18:21 3 89.07
10/21/2026 18:21 10 89.07
10/21/2026 18:21 1 89.06
10/21/2026 18:21 10 89.07
10/21/2026 18:21 20 89.07
10/21/2026 18:21 1 89.07
10/21/2026 18:21 25 89.07
10/21/2026 18:21 1 89.07
10/21/2026 18:21 100 89.07
10/21/2026 18:21 100 89.07
10/21/2026 18:21 100 89.07
10/21/2026 18:21 50 89.07
10/21/2026 18:21 3 89.07
10/21/2026 18:21 100 89.08
10/21/2026 18:21 1 89.07
10/21/2026 18:21 1 89.07
10/21/2026 18:21 2 89.07
10/21/2026 18:21 3 89.07
10/21/2026 18:21 2 89.07
10/21/2026 18:21 50 89.07
10/21/2026 18:21 100 89.07
10/21/2026 18:20 100 89.06
10/21/2026 18:20 100 89.06
10/21/2026 18:20 50 89.06
10/21/2026 18:20 100 89.06
10/21/2026 18:20 100 89.06
10/21/2026 18:20 12 89.055
10/21/2026 18:20 100 89.055
10/21/2026 18:20 20 89.06
10/21/2026 18:19 20 89.06
10/21/2026 18:19 100 89.055
10/21/2026 18:19 38 89.05
10/21/2026 18:19 100 89.05
10/21/2026 18:19 31 89.06
10/21/2026 18:19 100 89.055
10/21/2026 18:19 75 89.06
10/21/2026 18:19 25 89.06
10/21/2026 18:19 25 89.06
10/21/2026 18:19 50 89.07
10/21/2026 18:19 100 89.07
10/21/2026 18:19 5 89.06
10/21/2026 18:19 20 89.05
10/21/2026 18:19 80 89.05
10/21/2026 18:19 86 89.05
10/21/2026 18:19 14 89.06
10/21/2026 18:18 20 89.07
10/21/2026 18:18 84 89.07
10/21/2026 18:18 16 89.07
10/21/2026 18:18 20 89.06
10/21/2026 18:18 80 89.06
10/21/2026 18:18 500 89.06
10/21/2026 18:18 20 89.06
10/21/2026 18:18 20 89.05
10/21/2026 18:18 50 89.05
10/21/2026 18:18 20 89.05
10/21/2026 18:18 25 89.06
10/21/2026 18:18 8 89.06
10/21/2026 18:18 31 89.06
10/21/2026 18:18 100 89.07
10/21/2026 18:18 50 89.06
10/21/2026 18:18 5 89.05
10/21/2026 18:18 100 89.05
10/21/2026 18:18 100 89.04
10/21/2026 18:18 13 89.05
10/21/2026 18:18 25 89.04
10/21/2026 18:18 3 89.04
10/21/2026 18:18 31 89.04
10/21/2026 18:18 1 89.03
10/21/2026 18:18 25 89.03
10/21/2026 18:18 100 89.03
10/21/2026 18:18 2 89.04
10/21/2026 18:18 20 89.05
10/21/2026 18:18 100 89.05
10/21/2026 18:18 1 89.05
10/21/2026 18:17 9 89.05
10/21/2026 18:17 11 89.05
10/21/2026 18:17 1 89.05
10/21/2026 18:17 100 89.05
10/21/2026 18:17 38 89.04
10/21/2026 18:17 100 89.04
10/21/2026 18:17 20 89.04
10/21/2026 18:17 25 89.04
10/21/2026 18:17 2 89.04
10/21/2026 18:17 4 89.04
10/21/2026 18:17 7 89.04
10/21/2026 18:17 43 89.04
10/21/2026 18:17 100 89.03
10/21/2026 18:17 21 89.03
10/21/2026 18:17 1 89.03
10/21/2026 18:17 100 89.025
10/21/2026 18:17 100 89.025
10/21/2026 18:17 25 89.02
10/21/2026 18:17 1 89.02
10/21/2026 18:17 3 89.02
10/21/2026 18:17 100 89.02
10/21/2026 18:16 1 89.03
10/21/2026 18:16 5 89.03
10/21/2026 18:16 15 89.03
10/21/2026 18:16 3 89.01
10/21/2026 18:16 20 89.01
10/21/2026 18:16 100 89.01
10/21/2026 18:16 100 89.01
10/21/2026 18:16 1 89.02
10/21/2026 18:16 100 89.02
10/21/2026 18:16 20 89.02
10/21/2026 18:16 1 89.01
10/21/2026 18:16 17 89.01
10/21/2026 18:16 52 89.01
10/21/2026 18:16 11 89.02
10/21/2026 18:16 20 89.02
10/21/2026 18:16 20 89.02
10/21/2026 18:16 1 89.02
10/21/2026 18:16 1 89.02
10/21/2026 18:16 50 89.02
10/21/2026 18:15 20 89.01
10/21/2026 18:15 20 89.01
10/21/2026 18:15 1 89.03
10/21/2026 18:15 14 89.03
10/21/2026 18:15 1 89.03
10/21/2026 18:15 1 89.03
10/21/2026 18:15 50 89.03
10/21/2026 18:15 20 89.03
10/21/2026 18:15 2 89.03
10/21/2026 18:15 1 89.03
10/21/2026 18:15 20 89.02
10/21/2026 18:15 8 89.02
10/21/2026 18:15 1 89.025
10/21/2026 18:15 17 89.02
10/21/2026 18:15 83 89.02
10/21/2026 18:15 50 89.02
10/21/2026 18:15 3 89.02
10/21/2026 18:14 100 89.01
10/21/2026 18:14 100 89.01
10/21/2026 18:14 25 89.01
10/21/2026 18:14 55 89.01
10/21/2026 18:14 20 89.01
10/21/2026 18:14 25 89.01
10/21/2026 18:14 20 89.01
10/21/2026 18:14 20 89.01
10/21/2026 18:14 100 89.02
10/21/2026 18:14 20 89.02
10/21/2026 18:14 20 89.02
10/21/2026 18:14 19 89.02
10/21/2026 18:14 1 89.02
10/21/2026 18:14 1 89.01
10/21/2026 18:14 100 89.01
10/21/2026 18:14 20 89.00
10/21/2026 18:14 45 89.00
10/21/2026 18:14 20 89.00
10/21/2026 18:14 25 89.00
10/21/2026 18:14 20 89.00
10/21/2026 18:14 6 89.00
10/21/2026 18:14 20 89.00
10/21/2026 18:14 25 89.00
10/21/2026 18:14 6 89.00
10/21/2026 18:14 16 89.00
10/21/2026 18:14 50 89.00
10/21/2026 18:14 1 89.01
10/21/2026 18:14 100 89.01
10/21/2026 18:14 15 89.01
10/21/2026 18:14 20 89.01
10/21/2026 18:14 100 89.01
10/21/2026 18:14 1 89.015
10/21/2026 18:13 42 89.02
10/21/2026 18:13 23 89.02
10/21/2026 18:13 100 89.02
10/21/2026 18:13 20 89.03
10/21/2026 18:13 26 89.03
10/21/2026 18:13 26 89.03
10/21/2026 18:13 1 89.03
10/21/2026 18:13 8 89.03
10/21/2026 18:13 100 89.035
10/21/2026 18:13 100 89.035
10/21/2026 18:13 23 89.04
10/21/2026 18:13 27 89.04
10/21/2026 18:13 1 89.04
10/21/2026 18:13 1 89.05
10/21/2026 18:13 1 89.045
10/21/2026 18:13 29 89.05
10/21/2026 18:13 31 89.05
10/21/2026 18:13 27 89.05
10/21/2026 18:13 1 89.05
10/21/2026 18:13 32 89.05
10/21/2026 18:13 18 89.05
10/21/2026 18:13 150 89.04
10/21/2026 18:13 8 89.04
10/21/2026 18:13 12 89.04
10/21/2026 18:13 15 89.03
10/21/2026 18:13 5 89.03
10/21/2026 18:13 33 89.03
10/21/2026 18:13 7 89.03
10/21/2026 18:13 5 89.03
10/21/2026 18:13 50 89.02
10/21/2026 18:13 5 89.02
10/21/2026 18:13 100 89.02
10/21/2026 18:13 100 89.01
10/21/2026 18:12 1 89.00
10/21/2026 18:12 75 89.00
10/21/2026 18:12 25 89.00
10/21/2026 18:12 7 89.01
10/21/2026 18:12 20 89.01
10/21/2026 18:12 9 89.01
10/21/2026 18:12 1 89.01
10/21/2026 18:12 10 89.01
10/21/2026 18:12 40 89.00
10/21/2026 18:12 1 88.99
10/21/2026 18:12 25 88.99
10/21/2026 18:12 100 88.99
10/21/2026 18:12 20 88.99
10/21/2026 18:12 25 88.99
10/21/2026 18:12 100 88.99
10/21/2026 18:11 19 89.00
10/21/2026 18:11 1 89.00
10/21/2026 18:11 80 89.00
10/21/2026 18:11 20 89.00
10/21/2026 18:11 54 89.01
10/21/2026 18:11 1 89.01
10/21/2026 18:11 25 89.01
10/21/2026 18:11 20 89.01
10/21/2026 18:11 20 89.00
10/21/2026 18:11 1 89.00
10/21/2026 18:11 100 89.00
10/21/2026 18:11 50 89.00
10/21/2026 18:11 100 89.00
10/21/2026 18:11 99 89.00
10/21/2026 18:11 6 89.00
10/21/2026 18:11 1 89.00
10/21/2026 18:11 81 89.00
10/21/2026 18:11 70 89.00
10/21/2026 18:11 20 89.00
10/21/2026 18:10 32 88.995
10/21/2026 18:10 68 88.99
10/21/2026 18:10 26 88.99
10/21/2026 18:10 55 88.99
10/21/2026 18:10 100 88.99
10/21/2026 18:10 26 88.99
10/21/2026 18:10 31 88.99
10/21/2026 18:10 19 89.00
10/21/2026 18:10 31 89.01
10/21/2026 18:10 6 89.01
10/21/2026 18:10 50 89.00
10/21/2026 18:10 1 89.00
10/21/2026 18:10 100 89.00
10/21/2026 18:10 100 89.00
10/21/2026 18:10 1 89.00
10/21/2026 18:10 10 89.00
10/21/2026 18:10 10 89.00
10/21/2026 18:10 17 89.00
10/21/2026 18:10 38 88.99
10/21/2026 18:10 38 88.99
10/21/2026 18:09 100 88.99
10/21/2026 18:09 30 88.99
10/21/2026 18:09 20 88.99
10/21/2026 18:09 38 88.99
10/21/2026 18:09 10 88.99
10/21/2026 18:09 20 88.99
10/21/2026 18:09 39 88.99
10/21/2026 18:09 10 88.98
10/21/2026 18:09 150 88.98
10/21/2026 18:09 50 88.975
10/21/2026 18:09 6 88.98
10/21/2026 18:09 1 88.99
10/21/2026 18:09 60 88.99
10/21/2026 18:09 210 88.99
10/21/2026 18:09 100 88.99
10/21/2026 18:09 14 88.99
10/21/2026 18:09 1 88.99
10/21/2026 18:09 10 88.99
10/21/2026 18:09 100 88.99
10/21/2026 18:09 100 88.975
10/21/2026 18:09 40 88.975
10/21/2026 18:09 13 88.96
10/21/2026 18:09 50 88.96
10/21/2026 18:09 1 88.97
10/21/2026 18:09 1 88.985
10/21/2026 18:09 100 88.985
10/21/2026 18:08 20 88.99
10/21/2026 18:08 20 88.99
10/21/2026 18:08 1 88.99
10/21/2026 18:08 40 89.00
10/21/2026 18:08 20 89.00
10/21/2026 18:08 80 89.00
10/21/2026 18:08 20 89.00
10/21/2026 18:08 1 89.005
10/21/2026 18:07 47 89.01
10/21/2026 18:07 20 89.01
10/21/2026 18:07 20 89.02
10/21/2026 18:07 1 89.02
10/21/2026 18:07 3 89.02
10/21/2026 18:07 5 89.02
10/21/2026 18:07 5 89.02
10/21/2026 18:07 21 89.02
10/21/2026 18:07 100 89.02
10/21/2026 18:07 1 89.03
10/21/2026 18:07 20 89.03
10/21/2026 18:07 60 89.03
10/21/2026 18:07 40 89.03
10/21/2026 18:07 22 89.03
10/21/2026 18:07 20 89.03
10/21/2026 18:07 20 89.03
10/21/2026 18:07 1 89.025
10/21/2026 18:07 36 89.03
10/21/2026 18:07 100 89.03
10/21/2026 18:07 34 89.04
10/21/2026 18:07 69 89.04
10/21/2026 18:07 20 89.04
10/21/2026 18:07 80 89.035
10/21/2026 18:07 20 89.035
10/21/2026 18:07 1 89.05
10/21/2026 18:07 100 89.05
10/21/2026 18:07 24 89.05
10/21/2026 18:07 93 89.05
10/21/2026 18:07 1 89.05
10/21/2026 18:07 106 89.05
10/21/2026 18:07 50 89.05
10/21/2026 18:07 8 89.05
10/21/2026 18:07 32 89.05
10/21/2026 18:07 32 89.05
10/21/2026 18:07 500 89.05
10/21/2026 18:07 12 89.05
10/21/2026 18:07 68 89.05
10/21/2026 18:07 20 89.05
10/21/2026 18:07 100 89.035
10/21/2026 18:07 100 89.04
10/21/2026 18:07 19 89.04
10/21/2026 18:07 1 89.04
10/21/2026 18:07 33 89.04
10/21/2026 18:07 32 89.04
10/21/2026 18:07 68 89.04
10/21/2026 18:07 25 89.04
10/21/2026 18:07 20 89.04
10/21/2026 18:07 100 89.04
10/21/2026 18:07 200 89.05
10/21/2026 18:07 33 89.06
10/21/2026 18:07 33 89.06
10/21/2026 18:07 33 89.06
10/21/2026 18:07 33 89.06
10/21/2026 18:07 35 89.06
10/21/2026 18:07 20 89.06
10/21/2026 18:07 28 89.05
10/21/2026 18:07 26 89.05
10/21/2026 18:07 42 89.05
10/21/2026 18:07 32 89.05
10/21/2026 18:07 68 89.05
10/21/2026 18:07 1 89.05
10/21/2026 18:07 5 89.06
10/21/2026 18:07 20 89.06
10/21/2026 18:07 100 89.06
10/21/2026 18:07 50 89.06
10/21/2026 18:07 68 89.06
10/21/2026 18:07 32 89.05
10/21/2026 18:07 68 89.05
10/21/2026 18:07 5 89.05
10/21/2026 18:07 33 89.05
10/21/2026 18:07 42 89.05
10/21/2026 18:07 20 89.05
10/21/2026 18:07 99 89.04
10/21/2026 18:07 1 89.04
10/21/2026 18:07 40 89.04
10/21/2026 18:07 42 89.04
10/21/2026 18:07 10 89.035
10/21/2026 18:07 25 89.04
10/21/2026 18:07 100 89.04
10/21/2026 18:07 50 89.04
10/21/2026 18:07 100 89.04
10/21/2026 18:07 33 89.05
10/21/2026 18:07 20 89.05
10/21/2026 18:07 100 89.05
10/21/2026 18:07 68 89.05
10/21/2026 18:07 33 89.06
10/21/2026 18:07 100 89.065
10/21/2026 18:07 50 89.06
10/21/2026 18:07 11 89.06
10/21/2026 18:07 20 89.06
10/21/2026 18:07 220 89.05
10/21/2026 18:07 339 89.05
10/21/2026 18:07 25 89.05
10/21/2026 18:07 20 89.05
10/21/2026 18:07 10 89.05
10/21/2026 18:07 1 89.05
10/21/2026 18:07 1 89.05
10/21/2026 18:07 60 89.05
10/21/2026 18:07 100 89.05
10/21/2026 18:07 20 89.05
10/21/2026 18:06 20 89.03
10/21/2026 18:06 25 89.03
10/21/2026 18:06 5 89.03
10/21/2026 18:06 33 89.02
10/21/2026 18:06 33 89.02
10/21/2026 18:06 20 89.01
10/21/2026 18:05 100 89.01
10/21/2026 18:05 20 89.01
10/21/2026 18:05 4 89.01
10/21/2026 18:05 19 89.00
10/21/2026 18:05 10 89.00
10/21/2026 18:05 60 89.00
10/21/2026 18:05 25 89.00
10/21/2026 18:05 20 89.00
10/21/2026 18:05 100 89.00
10/21/2026 18:05 100 89.00
10/21/2026 18:05 20 89.00
10/21/2026 18:05 5 89.00
10/21/2026 18:05 1 89.00
10/21/2026 18:05 60 89.00
10/21/2026 18:05 10 88.99
10/21/2026 18:05 100 88.985
10/21/2026 18:05 4 88.99
10/21/2026 18:05 45 88.99
10/21/2026 18:05 20 88.99
10/21/2026 18:05 4 88.99
10/21/2026 18:05 100 88.99
10/21/2026 18:05 25 88.99
10/21/2026 18:05 20 88.99
10/21/2026 18:05 1 88.99
10/21/2026 18:05 28 88.99
10/21/2026 18:05 1 88.99
10/21/2026 18:05 28 88.99
10/21/2026 18:05 72 88.99
10/21/2026 18:05 145 88.99
10/21/2026 18:05 25 88.99
10/21/2026 18:05 3 88.99
10/21/2026 18:05 20 88.99
10/21/2026 18:05 50 88.99
10/21/2026 18:05 1 88.99
10/21/2026 18:05 21 88.995
10/21/2026 18:05 100 88.995
10/21/2026 18:05 179 88.995
10/21/2026 18:05 1 89.00
10/21/2026 18:05 25 89.00
10/21/2026 18:05 100 89.00
10/21/2026 18:05 45 89.00
10/21/2026 18:05 33 89.00
10/21/2026 18:05 100 89.01
10/21/2026 18:05 20 89.01
10/21/2026 18:04 25 89.00
10/21/2026 18:04 7 89.00
10/21/2026 18:04 13 89.00
10/21/2026 18:04 20 89.00
10/21/2026 18:04 6 88.99
10/21/2026 18:04 27 88.99
10/21/2026 18:04 73 88.99
10/21/2026 18:04 95 88.99
10/21/2026 18:04 5 88.99
10/21/2026 18:04 2 88.99
10/21/2026 18:04 1 88.99
10/21/2026 18:04 10 88.99
10/21/2026 18:04 59 88.99
10/21/2026 18:04 41 88.99
10/21/2026 18:04 40 89.00
10/21/2026 18:04 100 89.005
10/21/2026 18:04 73 89.00
10/21/2026 18:04 20 89.00
10/21/2026 18:04 25 89.00
10/21/2026 18:04 100 89.00
10/21/2026 18:04 32 89.00
10/21/2026 18:04 20 89.00
10/21/2026 18:04 32 89.00
10/21/2026 18:04 140 88.99
10/21/2026 18:04 40 88.99
10/21/2026 18:04 20 88.99
10/21/2026 18:04 49 89.01
10/21/2026 18:04 38 89.01
10/21/2026 18:04 20 89.01
10/21/2026 18:04 10 89.01
10/21/2026 18:04 1 89.00
10/21/2026 18:04 40 89.00
10/21/2026 18:04 20 89.00
10/21/2026 18:03 100 89.00
10/21/2026 18:03 22 89.01
10/21/2026 18:03 3 89.02
10/21/2026 18:03 38 89.03
10/21/2026 18:03 44 89.03
10/21/2026 18:03 100 89.03
10/21/2026 18:03 1 89.03
10/21/2026 18:03 6 89.04
10/21/2026 18:03 60 89.04
10/21/2026 18:03 44 89.04
10/21/2026 18:03 1 89.05
10/21/2026 18:03 48 89.05
10/21/2026 18:03 25 89.05
10/21/2026 18:03 6 89.05
10/21/2026 18:03 3 89.04
10/21/2026 18:03 1 89.04
10/21/2026 18:03 20 89.04
10/21/2026 18:03 10 89.04
10/21/2026 18:03 100 89.02
10/21/2026 18:03 39 89.02
10/21/2026 18:03 100 89.01
10/21/2026 18:03 100 89.01
10/21/2026 18:03 50 89.01
10/21/2026 18:03 100 89.01
10/21/2026 18:03 100 89.01
10/21/2026 18:03 100 89.02
10/21/2026 18:03 150 89.02
10/21/2026 18:03 150 89.02
10/21/2026 18:03 1 89.02
10/21/2026 18:03 20 89.02
10/21/2026 18:03 17 89.02
10/21/2026 18:03 1 89.015
10/21/2026 18:03 40 89.02
10/21/2026 18:02 5 89.03
10/21/2026 18:02 20 89.03
10/21/2026 18:02 10 89.03
10/21/2026 18:02 5 89.02
10/21/2026 18:02 45 89.02
10/21/2026 18:02 47 89.02
10/21/2026 18:02 2 89.02
10/21/2026 18:02 1 89.02
10/21/2026 18:02 50 89.02
10/21/2026 18:02 25 89.02
10/21/2026 18:02 2 89.015
10/21/2026 18:02 1 89.02
10/21/2026 18:02 78 89.02
10/21/2026 18:02 22 89.02
10/21/2026 18:02 1 89.025
10/21/2026 18:02 26 89.03
10/21/2026 18:02 74 89.03
10/21/2026 18:02 1 89.03
10/21/2026 18:02 25 89.03
10/21/2026 18:02 1 89.04
10/21/2026 18:02 25 89.04
10/21/2026 18:02 3 89.04
10/21/2026 18:02 32 89.04
10/21/2026 18:02 25 89.04
10/21/2026 18:02 100 89.04
10/21/2026 18:02 26 89.04
10/21/2026 18:02 99 89.04
10/21/2026 18:02 1 89.04
10/21/2026 18:02 2 89.04
10/21/2026 18:02 60 89.04
10/21/2026 18:02 100 89.04
10/21/2026 18:02 100 89.03
10/21/2026 18:02 3 89.03
10/21/2026 18:02 25 89.03
10/21/2026 18:02 73 89.03
10/21/2026 18:02 74 89.03
10/21/2026 18:02 25 89.03
10/21/2026 18:02 1 89.03
10/21/2026 18:02 26 89.03
10/21/2026 18:02 1 89.03
10/21/2026 18:01 27 89.03
10/21/2026 18:01 4 89.03
10/21/2026 18:01 8 89.03
10/21/2026 18:01 27 89.03
10/21/2026 18:01 20 89.03
10/21/2026 18:01 27 89.03
10/21/2026 18:01 100 89.03
10/21/2026 18:01 11 89.03
10/21/2026 18:01 10 89.03
10/21/2026 18:01 20 89.03
10/21/2026 18:01 12 89.03
10/21/2026 18:01 100 89.03
10/21/2026 18:01 1 89.03
10/21/2026 18:01 199 89.035
10/21/2026 18:01 40 89.04
10/21/2026 18:01 25 89.04
10/21/2026 18:01 20 89.04
10/21/2026 18:01 1 89.04
10/21/2026 18:01 1 89.04
10/21/2026 18:01 1 89.04
10/21/2026 18:01 40 89.04
10/21/2026 18:01 28 89.04
10/21/2026 18:01 100 89.04
10/21/2026 18:01 25 89.04
10/21/2026 18:01 3 89.04
10/21/2026 18:01 10 89.04
10/21/2026 18:01 60 89.04
10/21/2026 18:01 7 89.04
10/21/2026 18:01 12 89.04
10/21/2026 18:00 28 89.03
10/21/2026 18:00 29 89.03
10/21/2026 18:00 3 89.03
10/21/2026 18:00 29 89.03
10/21/2026 18:00 25 89.03
10/21/2026 18:00 3 89.03
10/21/2026 18:00 26 89.03
10/21/2026 18:00 26 89.03
10/21/2026 18:00 5 89.03
10/21/2026 18:00 24 89.03
10/21/2026 18:00 76 89.03
10/21/2026 18:00 10 89.03
10/21/2026 18:00 29 89.03
10/21/2026 18:00 76 89.03
10/21/2026 18:00 14 89.03
10/21/2026 18:00 5 89.03
10/21/2026 18:00 5 89.03
10/21/2026 18:00 20 89.03
10/21/2026 18:00 1 89.02
10/21/2026 18:00 67 89.02
10/21/2026 18:00 33 89.02
10/21/2026 18:00 100 89.02
10/21/2026 18:00 100 89.02
10/21/2026 18:00 33 89.02
10/21/2026 18:00 33 89.03
10/21/2026 18:00 25 89.03
10/21/2026 18:00 10 89.03
10/21/2026 18:00 100 89.03
10/21/2026 18:00 5 89.03
10/21/2026 18:00 26 89.02
10/21/2026 18:00 25 89.02
10/21/2026 18:00 33 89.02
10/21/2026 18:00 42 89.02
10/21/2026 18:00 100 89.02
10/21/2026 18:00 100 89.02
10/21/2026 18:00 50 89.02
10/21/2026 18:00 10 89.02
10/21/2026 18:00 50 89.02
10/21/2026 18:00 81 89.00
10/21/2026 18:00 50 89.00
10/21/2026 18:00 26 89.00
10/21/2026 18:00 100 89.00
10/21/2026 18:00 1 88.99
10/21/2026 18:00 25 88.99
10/21/2026 18:00 50 88.99
10/21/2026 18:00 100 88.99
10/21/2026 18:00 100 88.99
10/21/2026 17:59 1 89.00
10/21/2026 17:59 100 89.00
10/21/2026 17:59 1 89.00
10/21/2026 17:59 20 89.015
10/21/2026 17:59 1 89.01
10/21/2026 17:59 8 89.01
10/21/2026 17:59 1 89.01
10/21/2026 17:59 1 89.01
10/21/2026 17:59 120 89.01
10/21/2026 17:59 10 89.01
10/21/2026 17:59 1 89.01
10/21/2026 17:59 10 89.01
10/21/2026 17:59 20 89.00
10/21/2026 17:59 99 89.00
10/21/2026 17:58 100 89.005
10/21/2026 17:58 99 89.00
10/21/2026 17:58 13 89.00
10/21/2026 17:58 20 89.00
10/21/2026 17:58 13 88.99
10/21/2026 17:58 41 88.99
10/21/2026 17:58 500 88.99
10/21/2026 17:58 55 88.99
10/21/2026 17:58 81 88.99
10/21/2026 17:58 206 89.00
10/21/2026 17:58 2 89.015
10/21/2026 17:58 20 89.01
10/21/2026 17:58 28 89.01
10/21/2026 17:58 28 89.01
10/21/2026 17:58 80 89.01
10/21/2026 17:58 12 89.01
10/21/2026 17:58 8 89.01
10/21/2026 17:58 17 89.01
10/21/2026 17:58 1 89.01
10/21/2026 17:58 82 89.01
10/21/2026 17:58 10 89.01
10/21/2026 17:58 100 89.01
10/21/2026 17:58 1 89.00
10/21/2026 17:58 100 89.00
10/21/2026 17:57 20 89.00
10/21/2026 17:57 25 89.00
10/21/2026 17:57 20 89.00
10/21/2026 17:57 3 89.00
10/21/2026 17:57 22 89.00
10/21/2026 17:57 19 88.995
10/21/2026 17:57 1 89.00
10/21/2026 17:57 70 89.00
10/21/2026 17:57 12 89.00
10/21/2026 17:57 25 89.00
10/21/2026 17:57 1 89.00
10/21/2026 17:57 7 89.00
10/21/2026 17:57 23 89.00
10/21/2026 17:57 70 89.00
10/21/2026 17:57 10 89.00
10/21/2026 17:57 47 89.00
10/21/2026 17:57 2 89.00
10/21/2026 17:57 10 88.99
10/21/2026 17:57 2 88.99
10/21/2026 17:57 10 88.98
10/21/2026 17:57 1 88.98
10/21/2026 17:57 7 88.98
10/21/2026 17:57 100 88.97
10/21/2026 17:57 1 88.97
10/21/2026 17:57 7 88.97
10/21/2026 17:57 22 88.97
10/21/2026 17:57 68 88.97
10/21/2026 17:57 68 88.97
10/21/2026 17:57 22 88.97
10/21/2026 17:57 3 88.97
10/21/2026 17:57 19 88.97
10/21/2026 17:57 22 88.97
10/21/2026 17:57 22 88.97
10/21/2026 17:57 22 88.97
10/21/2026 17:57 22 88.97
10/21/2026 17:57 22 88.97
10/21/2026 17:57 1 88.97
10/21/2026 17:57 1 88.97
10/21/2026 17:57 5 88.97
10/21/2026 17:57 1 88.98
10/21/2026 17:57 17 88.98
10/21/2026 17:57 3 88.98
10/21/2026 17:56 1 88.98
10/21/2026 17:56 25 88.98
10/21/2026 17:56 48 88.98
10/21/2026 17:56 100 88.98
10/21/2026 17:56 100 88.97
10/21/2026 17:56 40 88.98
10/21/2026 17:56 81 88.98
10/21/2026 17:56 1 88.98
10/21/2026 17:56 82 88.98
10/21/2026 17:56 18 88.98
10/21/2026 17:56 40 88.98
10/21/2026 17:56 10 88.98
10/21/2026 17:56 5 88.98
10/21/2026 17:56 25 88.98
10/21/2026 17:56 2 88.98
10/21/2026 17:56 100 88.97
10/21/2026 17:56 10 88.97
10/21/2026 17:56 35 88.97
10/21/2026 17:56 6 88.97
10/21/2026 17:56 2 88.96
10/21/2026 17:56 20 88.96
10/21/2026 17:56 57 88.95
10/21/2026 17:56 25 88.95
10/21/2026 17:56 20 88.95
10/21/2026 17:56 100 88.945
10/21/2026 17:56 25 88.94
10/21/2026 17:56 71 88.94
10/21/2026 17:56 17 88.935
10/21/2026 17:56 26 88.94
10/21/2026 17:56 71 88.94
10/21/2026 17:56 50 88.94
10/21/2026 17:56 33 88.94
10/21/2026 17:56 81 88.95
10/21/2026 17:56 26 88.95
10/21/2026 17:56 3 88.95
10/21/2026 17:56 26 88.95
10/21/2026 17:56 71 88.95
10/21/2026 17:56 37 88.95
10/21/2026 17:56 1 88.95
10/21/2026 17:56 12 88.95
10/21/2026 17:56 3 88.95
10/21/2026 17:56 26 88.95
10/21/2026 17:56 71 88.95
10/21/2026 17:56 3 88.945
10/21/2026 17:56 50 88.95
10/21/2026 17:56 20 88.95
10/21/2026 17:56 27 88.96
10/21/2026 17:56 100 88.96
10/21/2026 17:56 100 88.96
10/21/2026 17:56 100 88.95
10/21/2026 17:56 100 88.95
10/21/2026 17:56 26 88.94
10/21/2026 17:56 1 88.94
10/21/2026 17:56 72 88.94
10/21/2026 17:56 80 88.93
10/21/2026 17:56 1 88.94
10/21/2026 17:56 99 88.94
10/21/2026 17:55 61 88.945
10/21/2026 17:55 39 88.945
10/21/2026 17:55 1 88.95
10/21/2026 17:55 100 88.95
10/21/2026 17:55 40 88.95
10/21/2026 17:55 60 88.96
10/21/2026 17:55 8 88.95
10/21/2026 17:55 2 88.95
10/21/2026 17:55 49 88.95
10/21/2026 17:55 1 88.95
10/21/2026 17:55 10 88.94
10/21/2026 17:55 34 88.94
10/21/2026 17:55 66 88.94
10/21/2026 17:55 99 88.94
10/21/2026 17:55 1 88.94
10/21/2026 17:55 1 88.94
10/21/2026 17:55 15 88.94
10/21/2026 17:55 42 88.94
10/21/2026 17:55 25 88.94
10/21/2026 17:55 5 88.935
10/21/2026 17:55 60 88.94
10/21/2026 17:55 1 88.94
10/21/2026 17:54 8 88.94
10/21/2026 17:54 40 88.94
10/21/2026 17:54 5 88.95
10/21/2026 17:54 100 88.95
10/21/2026 17:54 25 88.96
10/21/2026 17:54 20 88.96
10/21/2026 17:54 13 88.97
10/21/2026 17:54 40 88.97
10/21/2026 17:54 100 88.97
10/21/2026 17:54 37 88.98
10/21/2026 17:54 12 88.98
10/21/2026 17:54 8 88.98
10/21/2026 17:54 1 88.99
10/21/2026 17:54 60 88.99
10/21/2026 17:54 10 88.99
10/21/2026 17:54 50 88.99
10/21/2026 17:54 5 88.99
10/21/2026 17:54 1 88.98
10/21/2026 17:53 20 88.96
10/21/2026 17:53 50 88.96
10/21/2026 17:53 19 88.95
10/21/2026 17:53 20 88.95
10/21/2026 17:53 20 88.96
10/21/2026 17:53 1 88.96
10/21/2026 17:53 100 88.96
10/21/2026 17:53 19 88.97
10/21/2026 17:53 25 88.97
10/21/2026 17:53 20 88.97
10/21/2026 17:53 17 88.97
10/21/2026 17:53 20 88.975
10/21/2026 17:53 1 88.97
10/21/2026 17:53 100 88.95
10/21/2026 17:53 1 88.94
10/21/2026 17:53 74 88.94
10/21/2026 17:53 25 88.94
10/21/2026 17:53 1 88.95
10/21/2026 17:53 50 88.96
10/21/2026 17:53 150 88.96
10/21/2026 17:52 50 88.96
10/21/2026 17:52 38 88.96
10/21/2026 17:52 50 88.96
10/21/2026 17:52 10 88.96
10/21/2026 17:52 50 88.95
10/21/2026 17:52 70 88.95
10/21/2026 17:52 10 88.95
10/21/2026 17:52 5 88.95
10/21/2026 17:52 57 88.95
10/21/2026 17:52 100 88.95
10/21/2026 17:52 1 88.94
10/21/2026 17:52 16 88.92
10/21/2026 17:52 50 88.92
10/21/2026 17:52 25 88.92
10/21/2026 17:52 1 88.93
10/21/2026 17:52 8 88.93
10/21/2026 17:52 1 88.94
10/21/2026 17:52 12 88.94
10/21/2026 17:52 58 88.94
10/21/2026 17:52 12 88.94
10/21/2026 17:52 18 88.94
10/21/2026 17:52 100 88.935
10/21/2026 17:52 70 88.94
10/21/2026 17:52 21 88.94
10/21/2026 17:52 39 88.94
10/21/2026 17:52 9 88.94
10/21/2026 17:52 1 88.94
10/21/2026 17:52 1 88.94
10/21/2026 17:52 40 88.93
10/21/2026 17:52 39 88.93
10/21/2026 17:52 10 88.92
10/21/2026 17:52 1 88.92
10/21/2026 17:52 20 88.92
10/21/2026 17:52 9 88.91
10/21/2026 17:52 100 88.92
10/21/2026 17:52 88 88.93
10/21/2026 17:52 12 88.93
10/21/2026 17:52 1 88.93
10/21/2026 17:52 20 88.93
10/21/2026 17:52 45 88.93
10/21/2026 17:52 25 88.93
10/21/2026 17:52 20 88.93
10/21/2026 17:52 2 88.93
10/21/2026 17:52 20 88.93
10/21/2026 17:52 100 88.935
10/21/2026 17:52 20 88.93
10/21/2026 17:52 28 88.93
10/21/2026 17:52 38 88.93
10/21/2026 17:52 1 88.93
10/21/2026 17:52 11 88.93
10/21/2026 17:52 20 88.93
10/21/2026 17:52 69 88.93
10/21/2026 17:51 65 88.94
10/21/2026 17:51 1 88.94
10/21/2026 17:51 58 88.94
10/21/2026 17:51 20 88.94
10/21/2026 17:51 22 88.94
10/21/2026 17:51 20 88.94
10/21/2026 17:51 100 88.94
10/21/2026 17:51 25 88.94
10/21/2026 17:51 3 88.94
10/21/2026 17:51 18 88.94
10/21/2026 17:51 14 88.95
10/21/2026 17:51 100 88.95
10/21/2026 17:51 50 88.95
10/21/2026 17:51 1 88.95
10/21/2026 17:51 100 88.96
10/21/2026 17:51 1 88.97
10/21/2026 17:51 13 88.97
10/21/2026 17:51 18 88.97
10/21/2026 17:51 69 88.97
10/21/2026 17:51 10 88.97
10/21/2026 17:51 25 88.96
10/21/2026 17:51 50 88.96
10/21/2026 17:51 24 88.96
10/21/2026 17:51 26 88.96
10/21/2026 17:51 50 88.96
10/21/2026 17:51 70 88.98
10/21/2026 17:51 18 88.97
10/21/2026 17:51 50 88.97
10/21/2026 17:51 20 88.97
10/21/2026 17:51 20 88.98
10/21/2026 17:51 50 88.98
10/21/2026 17:51 1 88.98
10/21/2026 17:51 11 88.98
10/21/2026 17:51 18 88.98
10/21/2026 17:51 71 88.98
10/21/2026 17:51 50 88.98
10/21/2026 17:51 1 88.98
10/21/2026 17:51 20 88.97
10/21/2026 17:51 20 88.965
10/21/2026 17:51 20 88.97
10/21/2026 17:51 100 88.965
10/21/2026 17:51 24 88.965
10/21/2026 17:51 38 88.965
10/21/2026 17:51 38 88.965
10/21/2026 17:51 54 88.96
10/21/2026 17:51 1 88.96
10/21/2026 17:51 74 88.96
10/21/2026 17:51 20 88.96
10/21/2026 17:51 1 88.96
10/21/2026 17:51 100 88.96
10/21/2026 17:51 1 88.96
10/21/2026 17:51 20 88.97
10/21/2026 17:50 38 88.97
10/21/2026 17:50 38 88.97
10/21/2026 17:50 38 88.97
10/21/2026 17:50 20 88.96
10/21/2026 17:50 10 88.96
10/21/2026 17:50 38 88.965
10/21/2026 17:50 20 88.97
10/21/2026 17:50 50 88.955
10/21/2026 17:50 150 88.955
10/21/2026 17:50 11 88.95
10/21/2026 17:50 37 88.95
10/21/2026 17:50 23 88.95
10/21/2026 17:50 2 88.96
10/21/2026 17:50 52 88.96
10/21/2026 17:50 46 88.96
10/21/2026 17:50 4 88.97
10/21/2026 17:50 24 88.97
10/21/2026 17:50 1 88.97
10/21/2026 17:50 75 88.97
10/21/2026 17:50 100 88.98
10/21/2026 17:50 23 88.98
10/21/2026 17:50 21 88.98
10/21/2026 17:50 2 88.98
10/21/2026 17:50 19 88.98
10/21/2026 17:50 5 88.98
10/21/2026 17:50 20 88.98
10/21/2026 17:50 60 88.98
10/21/2026 17:50 39 88.99
10/21/2026 17:50 100 88.99
10/21/2026 17:50 24 88.99
10/21/2026 17:50 85 88.99
10/21/2026 17:50 15 88.99
10/21/2026 17:50 1 88.99
10/21/2026 17:50 70 88.99
10/21/2026 17:50 10 88.99
10/21/2026 17:50 20 88.97
10/21/2026 17:50 1 88.98
10/21/2026 17:50 25 88.98
10/21/2026 17:50 18 88.99
10/21/2026 17:50 20 88.99
10/21/2026 17:50 3 89.00
10/21/2026 17:50 1 89.01
10/21/2026 17:50 20 89.01
10/21/2026 17:50 20 89.01
10/21/2026 17:50 600 89.01
10/21/2026 17:50 100 89.01
10/21/2026 17:50 18 89.02
10/21/2026 17:50 10 89.02
10/21/2026 17:50 150 89.02
10/21/2026 17:50 39 89.02
10/21/2026 17:50 1 89.02
10/21/2026 17:50 12 89.02
10/21/2026 17:50 100 89.025
10/21/2026 17:49 1 89.03
10/21/2026 17:49 100 89.035
10/21/2026 17:49 40 89.04
10/21/2026 17:49 12 89.05
10/21/2026 17:49 9 89.05
10/21/2026 17:49 1 89.05
10/21/2026 17:49 9 89.05
10/21/2026 17:49 1 89.045
10/21/2026 17:49 100 89.04
10/21/2026 17:49 1 89.04
10/21/2026 17:49 8 89.04
10/21/2026 17:49 1 89.04
10/21/2026 17:49 10 89.04
10/21/2026 17:49 16 89.04
10/21/2026 17:49 1 89.04
10/21/2026 17:49 53 89.04
10/21/2026 17:49 1 89.04
10/21/2026 17:49 50 89.04
10/21/2026 17:49 19 89.03
10/21/2026 17:49 10 89.03
10/21/2026 17:48 1 89.02
10/21/2026 17:48 20 89.01
10/21/2026 17:48 1 89.00
10/21/2026 17:48 19 89.00
10/21/2026 17:48 61 89.00
10/21/2026 17:48 37 89.00
10/21/2026 17:48 20 89.00
10/21/2026 17:48 61 89.00
10/21/2026 17:48 40 89.00
10/21/2026 17:48 20 89.00
10/21/2026 17:48 3 89.00
10/21/2026 17:48 20 89.01
10/21/2026 17:48 10 89.01
10/21/2026 17:48 6 89.00
10/21/2026 17:48 100 89.00
10/21/2026 17:48 52 89.00
10/21/2026 17:48 100 89.00
10/21/2026 17:48 25 89.00
10/21/2026 17:48 1 89.00
10/21/2026 17:48 8 88.98
10/21/2026 17:47 100 88.98
10/21/2026 17:47 12 88.99
10/21/2026 17:47 20 88.99
10/21/2026 17:47 20 89.00
10/21/2026 17:47 28 88.98
10/21/2026 17:47 1 88.98
10/21/2026 17:47 71 88.98
10/21/2026 17:47 20 88.99
10/21/2026 17:47 20 89.00
10/21/2026 17:47 100 89.00
10/21/2026 17:47 20 89.01
10/21/2026 17:47 100 89.01
10/21/2026 17:47 12 89.01
10/21/2026 17:47 12 89.01
10/21/2026 17:47 3 89.01
10/21/2026 17:47 20 89.02
10/21/2026 17:47 100 89.02
10/21/2026 17:47 100 89.02
10/21/2026 17:47 21 89.02
10/21/2026 17:47 79 89.02
10/21/2026 17:47 25 89.02
10/21/2026 17:47 50 89.02
10/21/2026 17:47 46 89.02
10/21/2026 17:47 1 89.03
10/21/2026 17:46 1 89.05
10/21/2026 17:46 39 89.05
10/21/2026 17:46 61 89.05
10/21/2026 17:46 23 89.05
10/21/2026 17:46 18 89.04
10/21/2026 17:46 2 89.04
10/21/2026 17:46 61 89.04
10/21/2026 17:46 25 89.04
10/21/2026 17:46 46 89.04
10/21/2026 17:46 20 89.04
10/21/2026 17:46 20 89.05
10/21/2026 17:46 50 89.04
10/21/2026 17:46 20 89.04
10/21/2026 17:46 10 89.04
10/21/2026 17:46 10 89.04
10/21/2026 17:46 10 89.04
10/21/2026 17:46 5 89.04
10/21/2026 17:46 10 89.025
10/21/2026 17:46 100 89.025
10/21/2026 17:46 1 89.01
10/21/2026 17:46 100 89.01
10/21/2026 17:45 18 89.025
10/21/2026 17:45 48 88.98
10/21/2026 17:44 3 89.00
10/21/2026 17:44 1 89.00
10/21/2026 17:44 70 89.00
10/21/2026 17:44 3 89.00
10/21/2026 17:44 11 89.00
10/21/2026 17:44 50 88.99
10/21/2026 17:44 200 88.99
10/21/2026 17:44 1 88.99
10/21/2026 17:44 100 88.99
10/21/2026 17:44 1 88.97
10/21/2026 17:44 10 88.99
10/21/2026 17:44 10 88.99
10/21/2026 17:44 1 88.99
10/21/2026 17:44 9 88.99
10/21/2026 17:44 1 88.99
10/21/2026 17:44 54 88.98
10/21/2026 17:44 86 88.98
10/21/2026 17:44 15 88.985
10/21/2026 17:44 1 88.98
10/21/2026 17:44 13 88.98
10/21/2026 17:44 1 88.99
10/21/2026 17:44 1 88.99
10/21/2026 17:44 2 88.99
10/21/2026 17:44 16 88.99
10/21/2026 17:43 100 89.05
10/21/2026 17:43 20 89.05
10/21/2026 17:43 100 89.05
10/21/2026 17:43 100 89.05
10/21/2026 17:43 3 89.05
10/21/2026 17:43 100 89.075
10/21/2026 17:43 100 89.08
10/21/2026 17:43 45 89.08
10/21/2026 17:43 100 89.09
10/21/2026 17:43 130 89.09
10/21/2026 17:43 1 89.09
10/21/2026 17:43 200 89.09
10/21/2026 17:43 50 89.09
10/21/2026 17:43 24 89.09
10/21/2026 17:43 20 89.09
10/21/2026 17:43 150 89.08
10/21/2026 17:43 150 89.08
10/21/2026 17:43 100 89.09
10/21/2026 17:43 100 89.09
10/21/2026 17:43 100 89.09
10/21/2026 17:43 86 89.09
10/21/2026 17:43 50 89.09
10/21/2026 17:43 150 89.10
10/21/2026 17:43 100 89.10
10/21/2026 17:43 24 89.10
10/21/2026 17:43 200 89.10
10/21/2026 17:43 100 89.10
10/21/2026 17:43 72 89.10
10/21/2026 17:43 48 89.10
10/21/2026 17:43 200 89.09
10/21/2026 17:43 200 89.09
10/21/2026 17:43 55 89.09
10/21/2026 17:43 112 89.09
10/21/2026 17:43 20 89.09
10/21/2026 17:43 100 89.09
10/21/2026 17:43 100 89.075
10/21/2026 17:43 100 89.08
10/21/2026 17:43 50 89.07
10/21/2026 17:43 86 89.07
10/21/2026 17:43 100 89.08
10/21/2026 17:43 10 89.06
10/21/2026 17:43 150 89.065
10/21/2026 17:43 100 89.06
10/21/2026 17:43 100 89.06
10/21/2026 17:43 24 89.06
10/21/2026 17:43 200 89.03
10/21/2026 17:43 100 89.03
10/21/2026 17:43 24 89.03
10/21/2026 17:43 2 89.03
10/21/2026 17:43 24 89.03
10/21/2026 17:43 100 89.03
10/21/2026 17:43 40 89.02
10/21/2026 17:43 24 89.02
10/21/2026 17:43 40 89.02
10/21/2026 17:43 50 89.03
10/21/2026 17:43 22 89.03
10/21/2026 17:43 12 89.03
10/21/2026 17:43 80 89.02
10/21/2026 17:43 220 89.02
10/21/2026 17:43 12 89.02
10/21/2026 17:43 14 89.02
10/21/2026 17:43 50 89.02
10/21/2026 17:43 25 89.02
10/21/2026 17:43 92 89.02
10/21/2026 17:43 100 89.01
10/21/2026 17:43 6 89.01
10/21/2026 17:43 20 89.01
10/21/2026 17:43 50 89.01
10/21/2026 17:43 100 89.00
10/21/2026 17:43 14 88.99
10/21/2026 17:43 12 88.99
10/21/2026 17:43 1 88.97
10/21/2026 17:43 10 88.97
10/21/2026 17:43 20 88.97
10/21/2026 17:43 20 88.97
10/21/2026 17:43 50 88.97
10/21/2026 17:43 25 88.97
10/21/2026 17:43 1 88.93
10/21/2026 17:43 10 88.93
10/21/2026 17:43 27 88.93
10/21/2026 17:43 50 88.90
10/21/2026 17:43 1 88.90
10/21/2026 17:43 49 88.90
10/21/2026 17:43 35 88.90
10/21/2026 17:42 10 88.92
10/21/2026 17:42 19 88.91
10/21/2026 17:42 42 88.90
10/21/2026 17:42 10 88.91
10/21/2026 17:42 1 88.90
10/21/2026 17:42 67 88.90
10/21/2026 17:42 100 88.90
10/21/2026 17:42 49 88.91
10/21/2026 17:42 51 88.91
10/21/2026 17:42 20 88.92
10/21/2026 17:42 30 88.91
10/21/2026 17:42 25 88.91
10/21/2026 17:42 3 88.92
10/21/2026 17:42 75 88.92
10/21/2026 17:42 5 88.925
10/21/2026 17:42 1 88.94
10/21/2026 17:42 1 88.95
10/21/2026 17:42 13 88.96
10/21/2026 17:42 139 88.97
10/21/2026 17:42 16 88.98
10/21/2026 17:41 1 88.98
10/21/2026 17:41 10 88.99
10/21/2026 17:41 100 88.975
10/21/2026 17:41 1 88.97
10/21/2026 17:41 67 88.97
10/21/2026 17:41 93 88.97
10/21/2026 17:41 5 88.97
10/21/2026 17:41 17 88.98
10/21/2026 17:41 20 88.98
10/21/2026 17:40 1 89.00
10/21/2026 17:40 56 89.00
10/21/2026 17:40 44 89.00
10/21/2026 17:40 23 89.00
10/21/2026 17:40 1 89.00
10/21/2026 17:40 76 89.00
10/21/2026 17:40 20 89.00
10/21/2026 17:39 8 89.02
10/21/2026 17:39 50 89.01
10/21/2026 17:39 50 89.01
10/21/2026 17:39 30 88.995
10/21/2026 17:39 20 88.99
10/21/2026 17:39 50 88.98
10/21/2026 17:39 10 88.98
10/21/2026 17:39 100 88.975
10/21/2026 17:39 1 88.97
10/21/2026 17:39 20 88.97
10/21/2026 17:39 100 88.975
10/21/2026 17:39 93 88.975
10/21/2026 17:38 197 88.96
10/21/2026 17:38 40 88.96
10/21/2026 17:38 40 88.97
10/21/2026 17:38 50 88.98
10/21/2026 17:38 66 88.98
10/21/2026 17:38 6 88.98
10/21/2026 17:38 10 88.97
10/21/2026 17:38 63 88.97
10/21/2026 17:38 50 88.96
10/21/2026 17:38 10 88.96
10/21/2026 17:38 50 88.96
10/21/2026 17:38 100 88.96
10/21/2026 17:38 1 88.96
10/21/2026 17:38 1 88.95
10/21/2026 17:38 48 88.95
10/21/2026 17:38 19 88.95
10/21/2026 17:38 1 88.95
10/21/2026 17:38 80 88.95
10/21/2026 17:38 20 88.95
10/21/2026 17:37 20 88.95
10/21/2026 17:37 26 88.95
10/21/2026 17:37 50 88.95
10/21/2026 17:37 51 88.95
10/21/2026 17:37 1 88.94
10/21/2026 17:36 5 88.935
10/21/2026 17:36 12 88.93
10/21/2026 17:36 10 88.93
10/21/2026 17:36 100 88.93
10/21/2026 17:36 1 88.92
10/21/2026 17:36 10 88.92
10/21/2026 17:36 10 88.92
10/21/2026 17:36 1 88.92
10/21/2026 17:36 100 88.915
10/21/2026 17:36 10 88.92
10/21/2026 17:36 1 88.92
10/21/2026 17:36 20 88.92
10/21/2026 17:36 1 88.92
10/21/2026 17:36 29 88.92
10/21/2026 17:36 50 88.92
10/21/2026 17:36 1 88.92
10/21/2026 17:36 20 88.91
10/21/2026 17:36 1 88.90
10/21/2026 17:36 34 88.91
10/21/2026 17:36 16 88.91
10/21/2026 17:36 100 88.915
10/21/2026 17:36 1 88.92
10/21/2026 17:36 26 88.91
10/21/2026 17:35 24 88.91
10/21/2026 17:35 101 88.915
10/21/2026 17:35 22 88.935
10/21/2026 17:35 100 88.93
10/21/2026 17:35 1 88.94
10/21/2026 17:35 28 88.95
10/21/2026 17:35 1 88.95
10/21/2026 17:35 200 88.95
10/21/2026 17:35 32 88.95
10/21/2026 17:35 150 88.94
10/21/2026 17:35 50 88.935
10/21/2026 17:35 100 88.935
10/21/2026 17:35 18 88.94
10/21/2026 17:35 49 88.94
10/21/2026 17:35 51 88.94
10/21/2026 17:35 70 88.94
10/21/2026 17:35 1 88.94
10/21/2026 17:35 1 88.94
10/21/2026 17:35 70 88.94
10/21/2026 17:35 150 88.94
10/21/2026 17:35 5 88.94
10/21/2026 17:35 22 88.94
10/21/2026 17:35 100 88.93
10/21/2026 17:35 30 88.93
10/21/2026 17:35 11 88.93
10/21/2026 17:35 20 88.93
10/21/2026 17:35 6 88.93
10/21/2026 17:35 12 88.92
10/21/2026 17:35 100 88.92
10/21/2026 17:35 88 88.92
10/21/2026 17:35 20 88.92
10/21/2026 17:35 5 88.92
10/21/2026 17:35 50 88.92
10/21/2026 17:35 100 88.92
10/21/2026 17:35 1 88.91
10/21/2026 17:34 50 88.91
10/21/2026 17:34 68 88.91
10/21/2026 17:34 100 88.91
10/21/2026 17:34 10 88.91
10/21/2026 17:34 7 88.91
10/21/2026 17:34 25 88.895
10/21/2026 17:34 75 88.895
10/21/2026 17:34 25 88.895
10/21/2026 17:34 10 88.90
10/21/2026 17:34 50 88.90
10/21/2026 17:34 25 88.90
10/21/2026 17:34 10 88.89
10/21/2026 17:34 100 88.88
10/21/2026 17:34 80 88.88
10/21/2026 17:34 20 88.88
10/21/2026 17:34 19 88.88
10/21/2026 17:34 30 88.88
10/21/2026 17:34 70 88.88
10/21/2026 17:34 100 88.88
10/21/2026 17:34 100 88.88
10/21/2026 17:34 100 88.88
10/21/2026 17:34 100 88.88
10/21/2026 17:34 97 88.88
10/21/2026 17:34 100 88.88
10/21/2026 17:34 100 88.88
10/21/2026 17:34 40 88.88
10/21/2026 17:34 100 88.89
10/21/2026 17:34 10 88.89
10/21/2026 17:34 25 88.89
10/21/2026 17:34 50 88.89
10/21/2026 17:34 15 88.89
10/21/2026 17:34 85 88.89
10/21/2026 17:34 25 88.88
10/21/2026 17:34 20 88.88
10/21/2026 17:34 100 88.875
10/21/2026 17:34 20 88.88
10/21/2026 17:34 100 88.88
10/21/2026 17:34 10 88.89
10/21/2026 17:34 48 88.88
10/21/2026 17:34 10 88.88
10/21/2026 17:34 10 88.88
10/21/2026 17:34 9 88.87
10/21/2026 17:34 25 88.87
10/21/2026 17:34 1 88.85
10/21/2026 17:34 1 88.84
10/21/2026 17:34 95 88.84
10/21/2026 17:34 1 88.865
10/21/2026 17:33 19 88.85
10/21/2026 17:33 1 88.86
10/21/2026 17:33 20 88.87
10/21/2026 17:33 74 88.86
10/21/2026 17:33 1 88.86
10/21/2026 17:33 25 88.86
10/21/2026 17:33 25 88.86
10/21/2026 17:33 50 88.86
10/21/2026 17:33 43 88.88
10/21/2026 17:33 10 88.88
10/21/2026 17:33 100 88.88
10/21/2026 17:33 58 88.87
10/21/2026 17:33 10 88.87
10/21/2026 17:33 150 88.87
10/21/2026 17:33 1 88.86
10/21/2026 17:33 1 88.86
10/21/2026 17:33 54 88.86
10/21/2026 17:33 1 88.86
10/21/2026 17:33 1 88.86
10/21/2026 17:33 20 88.85
10/21/2026 17:33 1 88.84
10/21/2026 17:33 20 88.86
10/21/2026 17:33 20 88.86
10/21/2026 17:33 10 88.855
10/21/2026 17:33 1 88.865
10/21/2026 17:33 1 88.85
10/21/2026 17:32 20 88.85
10/21/2026 17:32 1 88.84
10/21/2026 17:32 20 88.84
10/21/2026 17:32 60 88.84
10/21/2026 17:32 5 88.865
10/21/2026 17:32 35 88.87
10/21/2026 17:32 9 88.86
10/21/2026 17:32 1 88.86
10/21/2026 17:32 10 88.85
10/21/2026 17:32 20 88.85
10/21/2026 17:32 50 88.85
10/21/2026 17:32 50 88.84
10/21/2026 17:32 25 88.83
10/21/2026 17:32 100 88.85
10/21/2026 17:32 100 88.86
10/21/2026 17:32 25 88.85
10/21/2026 17:32 50 88.85
10/21/2026 17:32 16 88.85
10/21/2026 17:32 6 88.85
10/21/2026 17:32 40 88.85
10/21/2026 17:32 1 88.86
10/21/2026 17:32 18 88.86
10/21/2026 17:32 19 88.87
10/21/2026 17:32 20 88.87
10/21/2026 17:32 5 88.865
10/21/2026 17:32 100 88.88
10/21/2026 17:32 1 88.89
10/21/2026 17:32 40 88.89
10/21/2026 17:32 25 88.89
10/21/2026 17:32 20 88.89
10/21/2026 17:32 1 88.89
10/21/2026 17:32 100 88.905
10/21/2026 17:32 100 88.905
10/21/2026 17:32 25 88.90
10/21/2026 17:32 25 88.91
10/21/2026 17:32 20 88.91
10/21/2026 17:32 2 88.90
10/21/2026 17:32 100 88.90
10/21/2026 17:32 50 88.91
10/21/2026 17:32 25 88.91
10/21/2026 17:32 33 88.91
10/21/2026 17:32 100 88.91
10/21/2026 17:32 3 88.92
10/21/2026 17:32 20 88.92
10/21/2026 17:32 59 88.92
10/21/2026 17:32 20 88.91
10/21/2026 17:32 5 88.92
10/21/2026 17:32 5 88.92
10/21/2026 17:32 5 88.92
10/21/2026 17:32 5 88.92
10/21/2026 17:32 5 88.92
10/21/2026 17:32 100 88.92
10/21/2026 17:31 100 88.935
10/21/2026 17:31 115 88.945
10/21/2026 17:31 20 88.95
10/21/2026 17:31 5 88.96
10/21/2026 17:31 34 88.96
10/21/2026 17:31 20 88.97
10/21/2026 17:31 50 88.97
10/21/2026 17:31 2 88.97
10/21/2026 17:31 5 88.97
10/21/2026 17:31 5 88.97
10/21/2026 17:31 14 88.97
10/21/2026 17:31 100 88.97
10/21/2026 17:31 1 88.96
10/21/2026 17:31 34 88.96
10/21/2026 17:31 20 88.96
10/21/2026 17:31 63 88.96
10/21/2026 17:31 50 88.96
10/21/2026 17:31 10 88.96
10/21/2026 17:31 80 88.945
10/21/2026 17:31 20 88.95
10/21/2026 17:31 62 88.95
10/21/2026 17:31 38 88.95
10/21/2026 17:31 38 88.94
10/21/2026 17:31 38 88.94
10/21/2026 17:31 36 88.94
10/21/2026 17:31 26 88.94
10/21/2026 17:31 10 88.94
10/21/2026 17:31 40 88.94
10/21/2026 17:31 100 88.94
10/21/2026 17:31 1 88.93
10/21/2026 17:31 1 88.92
10/21/2026 17:31 100 88.92
10/21/2026 17:31 20 88.92
10/21/2026 17:31 42 88.93
10/21/2026 17:31 20 88.93
10/21/2026 17:31 20 88.93
10/21/2026 17:30 100 88.92
10/21/2026 17:30 1 88.93
10/21/2026 17:30 100 88.92
10/21/2026 17:30 1 88.92
10/21/2026 17:30 16 88.92
10/21/2026 17:30 100 88.92
10/21/2026 17:30 1 88.92
10/21/2026 17:30 100 88.92
10/21/2026 17:30 1 88.92
10/21/2026 17:29 1 88.945
10/21/2026 17:29 20 88.94
10/21/2026 17:29 29 88.94
10/21/2026 17:29 20 88.94
10/21/2026 17:29 20 88.94
10/21/2026 17:29 60 88.94
10/21/2026 17:29 150 88.935
10/21/2026 17:29 21 88.93
10/21/2026 17:29 21 88.93
10/21/2026 17:29 14 88.93
10/21/2026 17:29 100 88.93
10/21/2026 17:29 14 88.93
10/21/2026 17:29 11 88.93
10/21/2026 17:29 19 88.93
10/21/2026 17:29 1 88.93
10/21/2026 17:29 70 88.93
10/21/2026 17:29 34 88.925
10/21/2026 17:29 100 88.91
10/21/2026 17:29 10 88.91
10/21/2026 17:29 8 88.91
10/21/2026 17:29 50 88.91
10/21/2026 17:29 29 88.90
10/21/2026 17:29 2 88.89
10/21/2026 17:29 50 88.90
10/21/2026 17:29 20 88.90
10/21/2026 17:29 2 88.90
10/21/2026 17:29 10 88.89
10/21/2026 17:29 38 88.89
10/21/2026 17:29 38 88.89
10/21/2026 17:28 100 88.885
10/21/2026 17:28 100 88.88
10/21/2026 17:28 50 88.89
10/21/2026 17:28 100 88.89
10/21/2026 17:28 1 88.90
10/21/2026 17:28 1 88.90
10/21/2026 17:28 53 88.90
10/21/2026 17:28 21 88.91
10/21/2026 17:28 53 88.91
10/21/2026 17:28 100 88.90
10/21/2026 17:28 100 88.90
10/21/2026 17:28 25 88.90
10/21/2026 17:28 1 88.90
10/21/2026 17:28 50 88.90
10/21/2026 17:28 7 88.90
10/21/2026 17:28 99 88.90
10/21/2026 17:28 4 88.885
10/21/2026 17:28 53 88.89
10/21/2026 17:28 1 88.90
10/21/2026 17:28 5 88.89
10/21/2026 17:28 10 88.87
10/21/2026 17:28 5 88.87
10/21/2026 17:28 50 88.86
10/21/2026 17:28 20 88.86
10/21/2026 17:28 60 88.86
10/21/2026 17:28 10 88.86
10/21/2026 17:28 50 88.845
10/21/2026 17:27 20 88.85
10/21/2026 17:27 20 88.85
10/21/2026 17:27 20 88.86
10/21/2026 17:27 40 88.86
10/21/2026 17:27 20 88.86
10/21/2026 17:27 20 88.86
10/21/2026 17:27 5 88.86
10/21/2026 17:27 5 88.86
10/21/2026 17:26 1 88.85
10/21/2026 17:26 10 88.85
10/21/2026 17:26 100 88.83
10/21/2026 17:26 1 88.85
10/21/2026 17:26 100 88.84
10/21/2026 17:26 50 88.85
10/21/2026 17:26 35 88.85
10/21/2026 17:26 50 88.84
10/21/2026 17:26 25 88.84
10/21/2026 17:26 1 88.84
10/21/2026 17:26 20 88.84
10/21/2026 17:26 50 88.85
10/21/2026 17:26 69 88.85
10/21/2026 17:26 100 88.85
10/21/2026 17:26 100 88.85
10/21/2026 17:26 100 88.87
10/21/2026 17:26 25 88.87
10/21/2026 17:25 1 88.90
10/21/2026 17:25 100 88.91
10/21/2026 17:25 39 88.91
10/21/2026 17:25 25 88.91
10/21/2026 17:25 3 88.91
10/21/2026 17:25 2 88.91
10/21/2026 17:25 48 88.925
10/21/2026 17:25 28 88.93
10/21/2026 17:25 4 88.93
10/21/2026 17:25 4 88.93
10/21/2026 17:25 28 88.93
10/21/2026 17:25 1 88.93
10/21/2026 17:25 32 88.93
10/21/2026 17:25 1 88.93
10/21/2026 17:25 67 88.93
10/21/2026 17:25 33 88.92
10/21/2026 17:25 60 88.92
10/21/2026 17:25 20 88.91
10/21/2026 17:25 60 88.90
10/21/2026 17:25 1 88.90
10/21/2026 17:25 15 88.91
10/21/2026 17:25 12 88.92
10/21/2026 17:25 39 88.92
10/21/2026 17:25 20 88.92
10/21/2026 17:25 29 88.92
10/21/2026 17:25 1 88.92
10/21/2026 17:25 29 88.92
10/21/2026 17:25 50 88.92
10/21/2026 17:25 18 88.92
10/21/2026 17:25 10 88.92
10/21/2026 17:25 15 88.92
10/21/2026 17:25 20 88.92
10/21/2026 17:25 10 88.92
10/21/2026 17:25 13 88.92
10/21/2026 17:25 7 88.92
10/21/2026 17:25 20 88.91
10/21/2026 17:25 40 88.91
10/21/2026 17:25 100 88.91
10/21/2026 17:25 10 88.91
10/21/2026 17:25 33 88.91
10/21/2026 17:25 10 88.91
10/21/2026 17:25 10 88.91
10/21/2026 17:25 100 88.91
10/21/2026 17:25 54 88.91
10/21/2026 17:25 43 88.91
10/21/2026 17:25 2 88.91
10/21/2026 17:25 1 88.91
10/21/2026 17:25 6 88.90
10/21/2026 17:25 1 88.88
10/21/2026 17:25 48 88.88
10/21/2026 17:25 52 88.88
10/21/2026 17:25 18 88.88
10/21/2026 17:25 6 88.885
10/21/2026 17:24 1 88.885
10/21/2026 17:24 7 88.89
10/21/2026 17:24 10 88.88
10/21/2026 17:24 100 88.87
10/21/2026 17:24 50 88.87
10/21/2026 17:24 20 88.87
10/21/2026 17:24 10 88.87
10/21/2026 17:24 25 88.87
10/21/2026 17:24 100 88.865
10/21/2026 17:24 24 88.86
10/21/2026 17:24 1 88.86
10/21/2026 17:24 14 88.86
10/21/2026 17:24 21 88.86
10/21/2026 17:24 7 88.865
10/21/2026 17:24 7 88.865
10/21/2026 17:24 24 88.86
10/21/2026 17:24 5 88.86
10/21/2026 17:24 9 88.86
10/21/2026 17:24 1 88.87
10/21/2026 17:24 9 88.87
10/21/2026 17:24 6 88.88
10/21/2026 17:24 52 88.88
10/21/2026 17:24 27 88.88
10/21/2026 17:24 5 88.88
10/21/2026 17:24 15 88.88
10/21/2026 17:24 1 88.88
10/21/2026 17:24 84 88.88
10/21/2026 17:24 100 88.875
10/21/2026 17:24 45 88.875
10/21/2026 17:24 26 88.88
10/21/2026 17:24 200 88.885
10/21/2026 17:24 89 88.88
10/21/2026 17:24 10 88.89
10/21/2026 17:24 22 88.89
10/21/2026 17:24 73 88.89
10/21/2026 17:24 1 88.89
10/21/2026 17:24 4 88.89
10/21/2026 17:24 1 88.89
10/21/2026 17:24 10 88.89
10/21/2026 17:24 10 88.89
10/21/2026 17:24 10 88.89
10/21/2026 17:24 20 88.89
10/21/2026 17:24 7 88.89
10/21/2026 17:24 27 88.89
10/21/2026 17:24 5 88.89
10/21/2026 17:24 10 88.88
10/21/2026 17:23 4 88.88
10/21/2026 17:23 40 88.885
10/21/2026 17:23 28 88.89
10/21/2026 17:23 40 88.88
10/21/2026 17:23 12 88.88
10/21/2026 17:23 5 88.875
10/21/2026 17:23 100 88.875
10/21/2026 17:23 5 88.875
10/21/2026 17:23 60 88.86
10/21/2026 17:22 100 88.87
10/21/2026 17:22 100 88.87
10/21/2026 17:22 100 88.88
10/21/2026 17:22 50 88.89
10/21/2026 17:22 15 88.89
10/21/2026 17:22 4 88.89
10/21/2026 17:22 43 88.89
10/21/2026 17:22 57 88.89
10/21/2026 17:22 10 88.89
10/21/2026 17:22 47 88.89
10/21/2026 17:22 13 88.89
10/21/2026 17:22 89 88.88
10/21/2026 17:22 25 88.87
10/21/2026 17:22 1 88.87
10/21/2026 17:22 55 88.87
10/21/2026 17:22 89 88.87
10/21/2026 17:22 1 88.86
10/21/2026 17:22 24 88.86
10/21/2026 17:22 100 88.86
10/21/2026 17:22 1 88.87
10/21/2026 17:22 1 88.88
10/21/2026 17:22 10 88.88
10/21/2026 17:22 100 88.88
10/21/2026 17:22 20 88.88
10/21/2026 17:22 25 88.88
10/21/2026 17:22 10 88.88
10/21/2026 17:22 35 88.85
10/21/2026 17:22 1 88.85
10/21/2026 17:22 75 88.85
10/21/2026 17:22 25 88.85
10/21/2026 17:22 100 88.86
10/21/2026 17:21 12 88.85
10/21/2026 17:21 100 88.88
10/21/2026 17:21 100 88.89
10/21/2026 17:21 100 88.89
10/21/2026 17:21 5 88.89
10/21/2026 17:21 5 88.90
10/21/2026 17:21 5 88.90
10/21/2026 17:21 29 88.91
10/21/2026 17:21 10 88.92
10/21/2026 17:21 10 88.92
10/21/2026 17:20 10 88.92
10/21/2026 17:20 10 88.92
10/21/2026 17:20 10 88.92
10/21/2026 17:20 100 88.92
10/21/2026 17:20 100 88.92
10/21/2026 17:20 100 88.92
10/21/2026 17:20 91 88.93
10/21/2026 17:20 9 88.93
10/21/2026 17:20 31 88.93
10/21/2026 17:20 100 88.93
10/21/2026 17:20 100 88.94
10/21/2026 17:20 20 88.94
10/21/2026 17:20 50 88.95
10/21/2026 17:20 10 88.95
10/21/2026 17:20 1 88.94
10/21/2026 17:20 50 88.94
10/21/2026 17:20 10 88.94
10/21/2026 17:20 5 88.94
10/21/2026 17:20 100 88.94
10/21/2026 17:20 18 88.94
10/21/2026 17:20 11 88.93
10/21/2026 17:20 11 88.93
10/21/2026 17:20 74 88.93
10/21/2026 17:20 15 88.93
10/21/2026 17:20 10 88.93
10/21/2026 17:20 5 88.93
10/21/2026 17:20 1 88.92
10/21/2026 17:20 26 88.92
10/21/2026 17:20 74 88.92
10/21/2026 17:20 20 88.92
10/21/2026 17:20 50 88.92
10/21/2026 17:20 10 88.92
10/21/2026 17:20 20 88.92
10/21/2026 17:19 24 88.91
10/21/2026 17:19 24 88.91
10/21/2026 17:19 24 88.91
10/21/2026 17:19 9 88.91
10/21/2026 17:19 1 88.91
10/21/2026 17:19 24 88.90
10/21/2026 17:19 25 88.89
10/21/2026 17:19 2 88.89
10/21/2026 17:19 53 88.90
10/21/2026 17:19 7 88.90
10/21/2026 17:19 2 88.90
10/21/2026 17:19 98 88.89
10/21/2026 17:19 100 88.90
10/21/2026 17:19 1 88.90
10/21/2026 17:19 21 88.91
10/21/2026 17:19 1 88.91
10/21/2026 17:19 1 88.91
10/21/2026 17:19 70 88.91
10/21/2026 17:19 100 88.91
10/21/2026 17:19 10 88.90
10/21/2026 17:19 10 88.90
10/21/2026 17:19 1 88.89
10/21/2026 17:19 30 88.89
10/21/2026 17:19 25 88.89
10/21/2026 17:19 123 88.89
10/21/2026 17:19 10 88.89
10/21/2026 17:19 10 88.89
10/21/2026 17:19 102 88.89
10/21/2026 17:19 3 88.87
10/21/2026 17:19 1 88.87
10/21/2026 17:19 200 88.87
10/21/2026 17:18 100 88.88
10/21/2026 17:18 59 88.88
10/21/2026 17:18 27 88.89
10/21/2026 17:18 73 88.89
10/21/2026 17:18 100 88.885
10/21/2026 17:18 50 88.89
10/21/2026 17:18 50 88.89
10/21/2026 17:18 1 88.89
10/21/2026 17:18 24 88.89
10/21/2026 17:18 200 88.89
10/21/2026 17:18 25 88.89
10/21/2026 17:18 90 88.905
10/21/2026 17:18 59 88.905
10/21/2026 17:18 75 88.905
10/21/2026 17:18 3 88.90
10/21/2026 17:18 100 88.895
10/21/2026 17:18 4 88.89
10/21/2026 17:18 71 88.89
10/21/2026 17:18 49 88.89
10/21/2026 17:18 1 88.89
10/21/2026 17:18 4 88.89
10/21/2026 17:18 71 88.89
10/21/2026 17:18 71 88.89
10/21/2026 17:18 40 88.88
10/21/2026 17:18 1 88.88
10/21/2026 17:18 100 88.88
10/21/2026 17:17 1 88.89
10/21/2026 17:17 80 88.89
10/21/2026 17:17 10 88.89
10/21/2026 17:17 10 88.89
10/21/2026 17:17 64 88.87
10/21/2026 17:17 98 88.85
10/21/2026 17:17 105 88.87
10/21/2026 17:17 1 88.87
10/21/2026 17:17 100 88.87
10/21/2026 17:17 100 88.88
10/21/2026 17:17 14 88.88
10/21/2026 17:17 10 88.88
10/21/2026 17:17 100 88.88
10/21/2026 17:17 86 88.88
10/21/2026 17:17 14 88.88
10/21/2026 17:17 50 88.88
10/21/2026 17:17 2 88.89
10/21/2026 17:17 33 88.89
10/21/2026 17:17 23 88.89
10/21/2026 17:17 1 88.89
10/21/2026 17:17 76 88.89
10/21/2026 17:17 3 88.89
10/21/2026 17:17 12 88.89
10/21/2026 17:17 1 88.89
10/21/2026 17:17 4 88.89
10/21/2026 17:17 4 88.89
10/21/2026 17:17 100 88.89
10/21/2026 17:17 100 88.89
10/21/2026 17:16 50 88.90
10/21/2026 17:16 10 88.90
10/21/2026 17:16 50 88.89
10/21/2026 17:16 1 88.88
10/21/2026 17:16 100 88.88
10/21/2026 17:16 100 88.89
10/21/2026 17:16 68 88.89
10/21/2026 17:16 1 88.89
10/21/2026 17:16 3 88.89
10/21/2026 17:16 8 88.89
10/21/2026 17:16 4 88.89
10/21/2026 17:16 12 88.885
10/21/2026 17:16 20 88.88
10/21/2026 17:16 2 88.87
10/21/2026 17:16 2 88.87
10/21/2026 17:16 100 88.875
10/21/2026 17:16 20 88.875
10/21/2026 17:16 42 88.88
10/21/2026 17:16 25 88.88
10/21/2026 17:16 10 88.88
10/21/2026 17:16 23 88.88
10/21/2026 17:16 3 88.86
10/21/2026 17:16 59 88.86
10/21/2026 17:16 1 88.86
10/21/2026 17:16 10 88.86
10/21/2026 17:16 10 88.86
10/21/2026 17:16 38 88.86
10/21/2026 17:16 5 88.86
10/21/2026 17:16 100 88.86
10/21/2026 17:16 2 88.85
10/21/2026 17:16 10 88.85
10/21/2026 17:16 10 88.85
10/21/2026 17:16 6 88.85
10/21/2026 17:16 64 88.85
10/21/2026 17:16 4 88.84
10/21/2026 17:16 2 88.84
10/21/2026 17:16 24 88.84
10/21/2026 17:16 76 88.84
10/21/2026 17:16 100 88.84
10/21/2026 17:16 50 88.84
10/21/2026 17:16 70 88.84
10/21/2026 17:16 30 88.84
10/21/2026 17:16 21 88.84
10/21/2026 17:16 1 88.84
10/21/2026 17:16 21 88.84
10/21/2026 17:16 4 88.84
10/21/2026 17:16 75 88.84
10/21/2026 17:16 2 88.84
10/21/2026 17:16 1 88.84
10/21/2026 17:16 26 88.84
10/21/2026 17:16 45 88.84
10/21/2026 17:16 71 88.84
10/21/2026 17:16 39 88.84
10/21/2026 17:16 22 88.84
10/21/2026 17:16 6 88.84
10/21/2026 17:16 72 88.83
10/21/2026 17:16 28 88.83
10/21/2026 17:15 50 88.825
10/21/2026 17:15 7 88.82
10/21/2026 17:15 21 88.815
10/21/2026 17:15 29 88.82
10/21/2026 17:15 21 88.82
10/21/2026 17:15 29 88.82
10/21/2026 17:15 29 88.82
10/21/2026 17:15 1 88.80
10/21/2026 17:15 1 88.80
10/21/2026 17:15 100 88.80
10/21/2026 17:15 1 88.80
10/21/2026 17:15 1 88.80
10/21/2026 17:15 100 88.81
10/21/2026 17:15 38 88.82
10/21/2026 17:15 38 88.805
10/21/2026 17:15 38 88.805
10/21/2026 17:15 1 88.805
10/21/2026 17:15 50 88.805
10/21/2026 17:15 100 88.805
10/21/2026 17:15 93 88.82
10/21/2026 17:15 11 88.82
10/21/2026 17:15 11 88.82
10/21/2026 17:15 11 88.82
10/21/2026 17:15 11 88.82
10/21/2026 17:15 100 88.78
10/21/2026 17:15 10 88.77
10/21/2026 17:15 10 88.77
10/21/2026 17:15 10 88.77
10/21/2026 17:15 50 88.77
10/21/2026 17:15 9 88.77
10/21/2026 17:15 100 88.77
10/21/2026 17:15 40 88.77
10/21/2026 17:15 20 88.77
10/21/2026 17:15 10 88.76
10/21/2026 17:15 25 88.76
10/21/2026 17:15 10 88.75
10/21/2026 17:15 15 88.75
10/21/2026 17:15 10 88.745
10/21/2026 17:14 83 88.74
10/21/2026 17:14 25 88.73
10/21/2026 17:14 25 88.73
10/21/2026 17:14 100 88.74
10/21/2026 17:14 19 88.74
10/21/2026 17:14 100 88.74
10/21/2026 17:14 3 88.74
10/21/2026 17:14 1 88.75
10/21/2026 17:14 13 88.75
10/21/2026 17:14 86 88.75
10/21/2026 17:14 1 88.75
10/21/2026 17:14 86 88.75
10/21/2026 17:14 60 88.75
10/21/2026 17:14 3 88.74
10/21/2026 17:14 30 88.75
10/21/2026 17:14 40 88.75
10/21/2026 17:14 1 88.75
10/21/2026 17:14 20 88.75
10/21/2026 17:14 50 88.75
10/21/2026 17:14 4 88.77
10/21/2026 17:14 4 88.77
10/21/2026 17:14 4 88.77
10/21/2026 17:14 50 88.77
10/21/2026 17:14 25 88.77
10/21/2026 17:14 50 88.76
10/21/2026 17:14 33 88.76
10/21/2026 17:14 40 88.77
10/21/2026 17:14 10 88.78
10/21/2026 17:14 10 88.78
10/21/2026 17:14 25 88.78
10/21/2026 17:14 100 88.78
10/21/2026 17:14 33 88.76
10/21/2026 17:14 40 88.77
10/21/2026 17:14 33 88.76
10/21/2026 17:14 3 88.74
10/21/2026 17:14 56 88.75
10/21/2026 17:14 1 88.77
10/21/2026 17:14 34 88.78
10/21/2026 17:14 100 88.78
10/21/2026 17:14 14 88.79
10/21/2026 17:14 1 88.79
10/21/2026 17:14 22 88.79
10/21/2026 17:14 1 88.79
10/21/2026 17:14 27 88.79
10/21/2026 17:14 16 88.79
10/21/2026 17:14 100 88.79
10/21/2026 17:14 85 88.79
10/21/2026 17:14 100 88.795
10/21/2026 17:14 50 88.79
10/21/2026 17:14 34 88.79
10/21/2026 17:14 25 88.78
10/21/2026 17:14 50 88.78
10/21/2026 17:14 20 88.78
10/21/2026 17:14 21 88.77
10/21/2026 17:14 1 88.79
10/21/2026 17:14 1 88.79
10/21/2026 17:14 1 88.79
10/21/2026 17:14 1 88.785
10/21/2026 17:13 50 88.79
10/21/2026 17:13 9 88.775
10/21/2026 17:13 91 88.775
10/21/2026 17:13 100 88.78
10/21/2026 17:13 79 88.77
10/21/2026 17:13 10 88.77
10/21/2026 17:13 50 88.77
10/21/2026 17:13 11 88.77
10/21/2026 17:13 50 88.78
10/21/2026 17:13 13 88.80
10/21/2026 17:13 33 88.80
10/21/2026 17:13 10 88.79
10/21/2026 17:13 43 88.79
10/21/2026 17:13 1 88.79
10/21/2026 17:13 13 88.79
10/21/2026 17:13 37 88.79
10/21/2026 17:13 50 88.79
10/21/2026 17:13 37 88.79
10/21/2026 17:13 13 88.785
10/21/2026 17:13 87 88.785
10/21/2026 17:13 178 88.79
10/21/2026 17:13 1 88.80
10/21/2026 17:13 50 88.80
10/21/2026 17:13 34 88.80
10/21/2026 17:13 25 88.80
10/21/2026 17:13 89 88.77
10/21/2026 17:13 25 88.77
10/21/2026 17:13 25 88.78
10/21/2026 17:13 5 88.79
10/21/2026 17:13 10 88.79
10/21/2026 17:13 100 88.79
10/21/2026 17:13 38 88.805
10/21/2026 17:13 10 88.80
10/21/2026 17:13 49 88.80
10/21/2026 17:13 1 88.80
10/21/2026 17:13 100 88.80
10/21/2026 17:13 1 88.81
10/21/2026 17:13 17 88.81
10/21/2026 17:13 83 88.81
10/21/2026 17:13 40 88.81
10/21/2026 17:13 60 88.81
10/21/2026 17:13 10 88.81
10/21/2026 17:13 56 88.82
10/21/2026 17:13 1 88.82
10/21/2026 17:13 100 88.82
10/21/2026 17:13 40 88.82
10/21/2026 17:13 1 88.82
10/21/2026 17:13 10 88.82
10/21/2026 17:13 31 88.82
10/21/2026 17:13 20 88.82
10/21/2026 17:13 17 88.83
10/21/2026 17:13 21 88.83
10/21/2026 17:13 20 88.82
10/21/2026 17:13 105 88.835
10/21/2026 17:13 1 88.835
10/21/2026 17:12 29 88.82
10/21/2026 17:12 18 88.82
10/21/2026 17:12 3 88.82
10/21/2026 17:12 50 88.83
10/21/2026 17:12 7 88.83
10/21/2026 17:12 50 88.83
10/21/2026 17:12 25 88.83
10/21/2026 17:12 50 88.84
10/21/2026 17:12 25 88.84
10/21/2026 17:12 1 88.86
10/21/2026 17:12 50 88.86
10/21/2026 17:12 50 88.86
10/21/2026 17:12 50 88.86
10/21/2026 17:12 40 88.87
10/21/2026 17:12 50 88.86
10/21/2026 17:12 50 88.87
10/21/2026 17:12 25 88.87
10/21/2026 17:12 50 88.87
10/21/2026 17:12 15 88.86
10/21/2026 17:12 50 88.86
10/21/2026 17:12 100 88.86
10/21/2026 17:12 1 88.87
10/21/2026 17:12 1 88.87
10/21/2026 17:12 33 88.87
10/21/2026 17:12 10 88.87
10/21/2026 17:12 100 88.87
10/21/2026 17:12 25 88.87
10/21/2026 17:12 50 88.87
10/21/2026 17:12 33 88.87
10/21/2026 17:12 14 88.85
10/21/2026 17:12 1 88.85
10/21/2026 17:12 25 88.85
10/21/2026 17:12 10 88.86
10/21/2026 17:12 25 88.86
10/21/2026 17:12 1 88.88
10/21/2026 17:12 10 88.88
10/21/2026 17:12 10 88.88
10/21/2026 17:12 100 88.88
10/21/2026 17:12 1 88.895
10/21/2026 17:11 100 88.89
10/21/2026 17:11 10 88.89
10/21/2026 17:11 42 88.89
10/21/2026 17:11 2 88.90
10/21/2026 17:11 20 88.90
10/21/2026 17:11 25 88.91
10/21/2026 17:11 75 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 10 88.91
10/21/2026 17:11 10 88.91
10/21/2026 17:11 4 88.91
10/21/2026 17:11 192 88.90
10/21/2026 17:11 192 88.90
10/21/2026 17:11 22 88.90
10/21/2026 17:11 50 88.90
10/21/2026 17:11 100 88.90
10/21/2026 17:11 77 88.90
10/21/2026 17:11 50 88.91
10/21/2026 17:11 100 88.91
10/21/2026 17:11 40 88.91
10/21/2026 17:11 60 88.91
10/21/2026 17:11 25 88.91
10/21/2026 17:11 50 88.91
10/21/2026 17:11 100 88.91
10/21/2026 17:11 21 88.90
10/21/2026 17:11 1 88.90
10/21/2026 17:11 1 88.90
10/21/2026 17:11 77 88.90
10/21/2026 17:11 77 88.90
10/21/2026 17:11 100 88.90
10/21/2026 17:11 10 88.90
10/21/2026 17:11 25 88.90
10/21/2026 17:11 32 88.90
10/21/2026 17:11 50 88.90
10/21/2026 17:11 1 88.90
10/21/2026 17:11 25 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 32 88.91
10/21/2026 17:11 10 88.90
10/21/2026 17:11 49 88.90
10/21/2026 17:11 1 88.90
10/21/2026 17:11 50 88.90
10/21/2026 17:11 50 88.90
10/21/2026 17:11 10 88.91
10/21/2026 17:11 40 88.93
10/21/2026 17:11 10 88.93
10/21/2026 17:11 10 88.93
10/21/2026 17:11 70 88.93
10/21/2026 17:11 10 88.92
10/21/2026 17:11 25 88.92
10/21/2026 17:11 1 88.90
10/21/2026 17:11 40 88.90
10/21/2026 17:11 10 88.90
10/21/2026 17:11 100 88.90
10/21/2026 17:11 50 88.91
10/21/2026 17:11 17 88.91
10/21/2026 17:11 54 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 78 88.91
10/21/2026 17:11 25 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 99 88.91
10/21/2026 17:11 1 88.91
10/21/2026 17:11 100 88.91
10/21/2026 17:11 100 88.91
10/21/2026 17:10 10 88.92
10/21/2026 17:10 82 88.92
10/21/2026 17:10 18 88.93
10/21/2026 17:10 20 88.94
10/21/2026 17:10 25 88.94
10/21/2026 17:10 10 88.93
10/21/2026 17:10 41 88.93
10/21/2026 17:10 100 88.93
10/21/2026 17:10 50 88.94
10/21/2026 17:10 25 88.94
10/21/2026 17:10 10 88.94
10/21/2026 17:10 41 88.94
10/21/2026 17:10 20 88.94
10/21/2026 17:10 10 88.94
10/21/2026 17:10 10 88.94
10/21/2026 17:10 100 88.925
10/21/2026 17:10 100 88.93
10/21/2026 17:10 27 88.93
10/21/2026 17:10 1 88.93
10/21/2026 17:10 100 88.93
10/21/2026 17:10 25 88.92
10/21/2026 17:10 100 88.92
10/21/2026 17:10 4 88.91
10/21/2026 17:10 20 88.91
10/21/2026 17:10 133 88.91
10/21/2026 17:10 28 88.91
10/21/2026 17:10 10 88.89
10/21/2026 17:10 25 88.90
10/21/2026 17:10 50 88.90
10/21/2026 17:10 100 88.91
10/21/2026 17:10 100 88.91
10/21/2026 17:10 10 88.91
10/21/2026 17:09 2 88.93
10/21/2026 17:09 36 88.92
10/21/2026 17:09 33 88.92
10/21/2026 17:09 17 88.92
10/21/2026 17:09 84 88.92
10/21/2026 17:09 36 88.92
10/21/2026 17:09 100 88.92
10/21/2026 17:09 25 88.94
10/21/2026 17:09 12 88.94
10/21/2026 17:09 9 88.94
10/21/2026 17:09 1 88.94
10/21/2026 17:09 90 88.94
10/21/2026 17:09 33 88.95
10/21/2026 17:09 100 88.95
10/21/2026 17:09 25 88.96
10/21/2026 17:09 25 88.95
10/21/2026 17:09 2 88.95
10/21/2026 17:09 10 88.95
10/21/2026 17:09 100 88.95
10/21/2026 17:09 100 88.95
10/21/2026 17:09 1 88.95
10/21/2026 17:09 1 88.96
10/21/2026 17:09 1 88.98
10/21/2026 17:09 25 88.98
10/21/2026 17:09 10 88.98
10/21/2026 17:09 1 88.98
10/21/2026 17:09 1 88.98
10/21/2026 17:09 98 88.98
10/21/2026 17:09 100 88.965
10/21/2026 17:09 25 88.97
10/21/2026 17:09 10 88.97
10/21/2026 17:09 10 88.97
10/21/2026 17:09 100 88.95
10/21/2026 17:09 100 88.95
10/21/2026 17:08 10 88.97
10/21/2026 17:08 1 88.96
10/21/2026 17:08 10 88.95
10/21/2026 17:08 1 88.96
10/21/2026 17:08 20 88.96
10/21/2026 17:08 25 88.96
10/21/2026 17:08 100 88.95
10/21/2026 17:08 100 88.96
10/21/2026 17:08 106 88.97
10/21/2026 17:08 50 88.97
10/21/2026 17:08 25 88.97
10/21/2026 17:08 1 88.98
10/21/2026 17:08 500 88.98
10/21/2026 17:08 25 88.98
10/21/2026 17:08 1 88.98
10/21/2026 17:08 100 88.98
10/21/2026 17:08 27 88.98
10/21/2026 17:08 13 88.98
10/21/2026 17:08 16 88.98
10/21/2026 17:07 49 88.98
10/21/2026 17:07 10 88.98
10/21/2026 17:07 1 88.95
10/21/2026 17:07 13 88.97
10/21/2026 17:07 100 88.96
10/21/2026 17:07 16 88.97
10/21/2026 17:07 71 88.97
10/21/2026 17:07 1 88.97
10/21/2026 17:07 5 88.97
10/21/2026 17:07 10 88.97
10/21/2026 17:07 20 88.97
10/21/2026 17:07 10 88.97
10/21/2026 17:07 25 88.97
10/21/2026 17:07 39 88.95
10/21/2026 17:07 1 88.95
10/21/2026 17:07 55 88.95
10/21/2026 17:07 100 88.955
10/21/2026 17:07 44 88.95
10/21/2026 17:07 55 88.95
10/21/2026 17:07 96 88.95
10/21/2026 17:07 5 88.95
10/21/2026 17:07 200 88.97
10/21/2026 17:07 100 88.97
10/21/2026 17:07 50 88.98
10/21/2026 17:07 1 88.98
10/21/2026 17:06 38 88.99
10/21/2026 17:06 10 88.98
10/21/2026 17:06 38 88.965
10/21/2026 17:06 10 88.97
10/21/2026 17:06 5 88.97
10/21/2026 17:06 95 88.97
10/21/2026 17:06 5 88.97
10/21/2026 17:06 100 88.97
10/21/2026 17:06 1 88.96
10/21/2026 17:06 12 88.96
10/21/2026 17:06 1 88.96
10/21/2026 17:06 12 88.96
10/21/2026 17:06 10 88.96
10/21/2026 17:06 18 88.96
10/21/2026 17:06 210 88.96
10/21/2026 17:06 50 88.96
10/21/2026 17:06 10 88.95
10/21/2026 17:06 10 88.95
10/21/2026 17:06 3 88.94
10/21/2026 17:06 1 88.94
10/21/2026 17:06 100 88.94
10/21/2026 17:06 65 88.95
10/21/2026 17:06 66 88.95
10/21/2026 17:06 2 88.95
10/21/2026 17:06 1 88.95
10/21/2026 17:06 1 88.95
10/21/2026 17:06 27 88.955
10/21/2026 17:06 10 88.95
10/21/2026 17:06 10 88.95
10/21/2026 17:06 10 88.95
10/21/2026 17:06 34 88.94
10/21/2026 17:06 74 88.93
10/21/2026 17:06 50 88.93
10/21/2026 17:05 15 88.96
10/21/2026 17:05 1 88.96
10/21/2026 17:05 69 88.96
10/21/2026 17:05 1 88.97
10/21/2026 17:05 1 88.96
10/21/2026 17:05 25 88.96
10/21/2026 17:05 1 88.96
10/21/2026 17:05 100 88.96
10/21/2026 17:05 100 88.96
10/21/2026 17:05 1 88.98
10/21/2026 17:05 82 88.99
10/21/2026 17:05 18 88.99
10/21/2026 17:05 100 88.99
10/21/2026 17:05 13 88.99
10/21/2026 17:05 67 88.99
10/21/2026 17:05 20 88.99
10/21/2026 17:05 29 88.99
10/21/2026 17:05 1 88.99
10/21/2026 17:05 70 88.99
10/21/2026 17:05 30 88.99
10/21/2026 17:05 20 88.99
10/21/2026 17:04 5 89.01
10/21/2026 17:04 50 89.015
10/21/2026 17:04 100 89.015
10/21/2026 17:04 100 89.005
10/21/2026 17:04 96 89.005
10/21/2026 17:03 40 89.01
10/21/2026 17:03 100 88.995
10/21/2026 17:03 100 88.99
10/21/2026 17:03 100 88.99
10/21/2026 17:03 100 88.99
10/21/2026 17:03 3 88.99
10/21/2026 17:03 1 88.98
10/21/2026 17:03 10 88.98
10/21/2026 17:03 70 88.98
10/21/2026 17:03 10 88.97
10/21/2026 17:03 2 88.96
10/21/2026 17:03 200 88.96
10/21/2026 17:03 5 88.96
10/21/2026 17:03 100 88.96
10/21/2026 17:03 25 88.98
10/21/2026 17:03 1 88.99
10/21/2026 17:03 24 88.99
10/21/2026 17:03 1 88.99
10/21/2026 17:03 75 88.99
10/21/2026 17:03 25 88.99
10/21/2026 17:02 100 89.005
10/21/2026 17:02 100 89.005
10/21/2026 17:02 20 89.00
10/21/2026 17:02 10 89.00
10/21/2026 17:02 25 89.00
10/21/2026 17:02 25 88.98
10/21/2026 17:02 10 88.98
10/21/2026 17:02 10 88.98
10/21/2026 17:02 5 88.98
10/21/2026 17:02 15 88.98
10/21/2026 17:02 100 88.98
10/21/2026 17:02 10 88.96
10/21/2026 17:02 10 88.96
10/21/2026 17:02 8 88.95
10/21/2026 17:02 1 88.95
10/21/2026 17:02 10 88.95
10/21/2026 17:02 10 88.95
10/21/2026 17:02 100 88.95
10/21/2026 17:02 8 88.95
10/21/2026 17:02 10 88.94
10/21/2026 17:02 1 88.94
10/21/2026 17:02 40 88.94
10/21/2026 17:02 10 88.94
10/21/2026 17:02 50 88.94
10/21/2026 17:02 19 88.93
10/21/2026 17:02 1 88.93
10/21/2026 17:02 20 88.93
10/21/2026 17:02 10 88.93
10/21/2026 17:02 10 88.93
10/21/2026 17:02 25 88.90
10/21/2026 17:02 3 88.90
10/21/2026 17:02 100 88.90
10/21/2026 17:02 2 88.90
10/21/2026 17:02 132 88.91
10/21/2026 17:02 67 88.91
10/21/2026 17:02 1 88.91
10/21/2026 17:02 100 88.91
10/21/2026 17:02 66 88.92
10/21/2026 17:02 25 88.92
10/21/2026 17:02 2 88.94
10/21/2026 17:02 12 88.93
10/21/2026 17:02 100 88.93
10/21/2026 17:02 100 88.93
10/21/2026 17:02 63 88.93
10/21/2026 17:02 37 88.93
10/21/2026 17:02 1 88.93
10/21/2026 17:01 27 88.945
10/21/2026 17:01 6 88.96
10/21/2026 17:01 98 88.95
10/21/2026 17:01 10 88.95
10/21/2026 17:01 10 88.95
10/21/2026 17:01 14 88.94
10/21/2026 17:01 1 88.94
10/21/2026 17:01 55 88.94
10/21/2026 17:01 100 88.94
10/21/2026 17:01 100 88.94
10/21/2026 17:01 60 88.94
10/21/2026 17:01 40 88.94
10/21/2026 17:01 50 88.96
10/21/2026 17:01 150 88.96
10/21/2026 17:00 12 88.96
10/21/2026 17:00 88 88.96
10/21/2026 17:00 100 88.96
10/21/2026 17:00 200 88.96
10/21/2026 17:00 60 88.96
10/21/2026 17:00 12 88.96
10/21/2026 17:00 102 88.97
10/21/2026 17:00 7 88.96
10/21/2026 17:00 1 88.96
10/21/2026 17:00 1 88.96
10/21/2026 17:00 1 88.97
10/21/2026 17:00 1 88.97
10/21/2026 17:00 54 88.97
10/21/2026 17:00 10 88.97
10/21/2026 17:00 8 88.97
10/21/2026 17:00 2 88.97
10/21/2026 17:00 1 88.94
10/21/2026 17:00 100 88.95
10/21/2026 17:00 2 88.95
10/21/2026 17:00 21 88.94
10/21/2026 17:00 92 88.92
10/21/2026 17:00 25 88.92
10/21/2026 17:00 14 88.95
10/21/2026 17:00 10 88.95
10/21/2026 17:00 1 88.95
10/21/2026 17:00 100 88.95
10/21/2026 17:00 10 88.97
10/21/2026 17:00 10 88.97
10/21/2026 17:00 100 88.97
10/21/2026 17:00 99 88.95
10/21/2026 17:00 100 88.955
10/21/2026 17:00 21 88.97
10/21/2026 17:00 100 88.97
10/21/2026 17:00 300 88.97
10/21/2026 17:00 100 88.97
10/21/2026 17:00 3 88.97
10/21/2026 17:00 5 88.98
10/21/2026 17:00 10 88.98
10/21/2026 17:00 9 88.98
10/21/2026 16:59 6 88.98
10/21/2026 16:59 1 88.99
10/21/2026 16:59 100 88.99
10/21/2026 16:59 50 89.00
10/21/2026 16:59 8 89.00
10/21/2026 16:59 100 89.00
10/21/2026 16:59 98 89.00
10/21/2026 16:59 47 89.00
10/21/2026 16:59 1 89.00
10/21/2026 16:59 1 89.00
10/21/2026 16:59 51 89.00
10/21/2026 16:59 1 89.00
10/21/2026 16:59 100 89.00
10/21/2026 16:59 100 89.00
10/21/2026 16:59 5 89.02
10/21/2026 16:59 5 89.02
10/21/2026 16:59 25 89.02
10/21/2026 16:59 20 89.02
10/21/2026 16:59 150 89.01
10/21/2026 16:58 13 89.01
10/21/2026 16:58 1 89.02
10/21/2026 16:58 34 89.02
10/21/2026 16:58 10 89.01
10/21/2026 16:58 66 89.01
10/21/2026 16:58 50 89.01
10/21/2026 16:58 100 89.01
10/21/2026 16:58 10 89.01
10/21/2026 16:58 100 88.995
10/21/2026 16:58 100 89.00
10/21/2026 16:58 50 89.00
10/21/2026 16:58 108 89.00
10/21/2026 16:58 12 89.00
10/21/2026 16:58 1 89.00
10/21/2026 16:58 79 89.00
10/21/2026 16:58 21 89.00
10/21/2026 16:58 21 89.01
10/21/2026 16:57 10 89.01
10/21/2026 16:57 10 89.01
10/21/2026 16:57 10 89.00
10/21/2026 16:57 100 88.995
10/21/2026 16:57 1 88.99
10/21/2026 16:57 32 88.99
10/21/2026 16:57 1 88.99
10/21/2026 16:57 1 88.99
10/21/2026 16:57 93 88.99
10/21/2026 16:57 21 89.03
10/21/2026 16:57 2 89.04
10/21/2026 16:56 100 89.015
10/21/2026 16:56 10 89.01
10/21/2026 16:56 2 89.02
10/21/2026 16:56 10 89.02
10/21/2026 16:56 1 89.02
10/21/2026 16:56 20 89.01
10/21/2026 16:56 3 88.99
10/21/2026 16:56 4 88.99
10/21/2026 16:56 100 89.015
10/21/2026 16:56 10 89.02
10/21/2026 16:56 20 89.02
10/21/2026 16:56 100 89.02
10/21/2026 16:56 50 89.02
10/21/2026 16:56 100 89.01
10/21/2026 16:56 1 89.00
10/21/2026 16:56 47 89.00
10/21/2026 16:56 1 89.00
10/21/2026 16:56 1 89.00
10/21/2026 16:56 18 89.00
10/21/2026 16:56 32 89.00
10/21/2026 16:56 10 89.00
10/21/2026 16:56 49 89.00
10/21/2026 16:56 15 89.04
10/21/2026 16:56 85 89.04
10/21/2026 16:56 6 89.04
10/21/2026 16:56 50 89.05
10/21/2026 16:56 700 89.05
10/21/2026 16:56 100 89.055
10/21/2026 16:56 1 89.07
10/21/2026 16:56 80 89.07
10/21/2026 16:56 10 89.07
10/21/2026 16:56 10 89.06
10/21/2026 16:56 20 89.06
10/21/2026 16:56 1 89.06
10/21/2026 16:56 100 89.06
10/21/2026 16:56 67 89.06
10/21/2026 16:56 9 89.06
10/21/2026 16:56 24 89.065
10/21/2026 16:56 10 89.07
10/21/2026 16:56 100 89.07
10/21/2026 16:56 200 89.08
10/21/2026 16:55 27 89.08
10/21/2026 16:55 100 89.09
10/21/2026 16:55 1 89.12
10/21/2026 16:55 1 89.12
10/21/2026 16:55 5 89.13
10/21/2026 16:55 3 89.13
10/21/2026 16:55 41 89.13
10/21/2026 16:55 14 89.13
10/21/2026 16:55 1 89.13
10/21/2026 16:55 100 89.13
10/21/2026 16:55 100 89.11
10/21/2026 16:55 10 89.12
10/21/2026 16:55 30 89.11
10/21/2026 16:55 5 89.11
10/21/2026 16:55 20 89.11
10/21/2026 16:55 100 89.11
10/21/2026 16:55 5 89.11
10/21/2026 16:55 11 89.10
10/21/2026 16:55 20 89.11
10/21/2026 16:55 20 89.12
10/21/2026 16:55 10 89.11
10/21/2026 16:55 1 89.11
10/21/2026 16:55 10 89.10
10/21/2026 16:55 10 89.10
10/21/2026 16:55 100 89.10
10/21/2026 16:55 50 89.09
10/21/2026 16:55 1 89.09
10/21/2026 16:55 10 89.09
10/21/2026 16:55 100 89.08
10/21/2026 16:55 55 89.08
10/21/2026 16:55 45 89.08
10/21/2026 16:54 3 89.09
10/21/2026 16:54 100 89.10
10/21/2026 16:54 1 89.10
10/21/2026 16:54 1 89.10
10/21/2026 16:54 95 89.10
10/21/2026 16:54 10 89.115
10/21/2026 16:54 10 89.11
10/21/2026 16:54 20 89.11
10/21/2026 16:54 1 89.09
10/21/2026 16:54 100 89.09
10/21/2026 16:54 100 89.09
10/21/2026 16:53 13 89.12
10/21/2026 16:53 38 89.12
10/21/2026 16:53 50 89.12
10/21/2026 16:53 38 89.12
10/21/2026 16:53 1 89.10
10/21/2026 16:53 100 89.11
10/21/2026 16:53 100 89.11
10/21/2026 16:53 1 89.11
10/21/2026 16:53 10 89.13
10/21/2026 16:53 10 89.125
10/21/2026 16:53 5 89.14
10/21/2026 16:53 6 89.15
10/21/2026 16:53 100 89.15
10/21/2026 16:53 100 89.15
10/21/2026 16:53 45 89.17
10/21/2026 16:53 300 89.17
10/21/2026 16:53 1 89.18
10/21/2026 16:53 100 89.18
10/21/2026 16:53 100 89.20
10/21/2026 16:53 150 89.19
10/21/2026 16:53 100 89.18
10/21/2026 16:53 100 89.18
10/21/2026 16:53 100 89.18
10/21/2026 16:53 10 89.18
10/21/2026 16:53 20 89.18
10/21/2026 16:53 10 89.18
10/21/2026 16:53 100 89.18
10/21/2026 16:53 5 89.18
10/21/2026 16:53 10 89.17
10/21/2026 16:53 10 89.17
10/21/2026 16:53 9 89.15
10/21/2026 16:53 90 89.15
10/21/2026 16:53 10 89.15
10/21/2026 16:53 5 89.15
10/21/2026 16:53 38 89.15
10/21/2026 16:53 1 89.15
10/21/2026 16:53 59 89.15
10/21/2026 16:53 9 89.15
10/21/2026 16:53 1 89.15
10/21/2026 16:52 8 89.15
10/21/2026 16:52 26 89.16
10/21/2026 16:52 100 89.155
10/21/2026 16:52 400 89.155
10/21/2026 16:52 100 89.16
10/21/2026 16:52 38 89.16
10/21/2026 16:52 10 89.17
10/21/2026 16:52 19 89.17
10/21/2026 16:52 100 89.165
10/21/2026 16:52 150 89.165
10/21/2026 16:52 2 89.16
10/21/2026 16:52 100 89.16
10/21/2026 16:52 20 89.16
10/21/2026 16:52 100 89.16
10/21/2026 16:52 10 89.16
10/21/2026 16:52 10 89.16
10/21/2026 16:52 15 89.16
10/21/2026 16:52 8 89.14
10/21/2026 16:52 3 89.14
10/21/2026 16:52 100 89.15
10/21/2026 16:52 25 89.15
10/21/2026 16:52 25 89.15
10/21/2026 16:52 1 89.15
10/21/2026 16:52 118 89.15
10/21/2026 16:52 15 89.12
10/21/2026 16:52 25 89.12
10/21/2026 16:52 25 89.13
10/21/2026 16:52 50 89.13
10/21/2026 16:52 50 89.14
10/21/2026 16:52 25 89.14
10/21/2026 16:52 18 89.14
10/21/2026 16:52 54 89.15
10/21/2026 16:52 1 89.15
10/21/2026 16:52 100 89.17
10/21/2026 16:52 45 89.17
10/21/2026 16:52 49 89.18
10/21/2026 16:52 52 89.18
10/21/2026 16:52 1 89.18
10/21/2026 16:52 1 89.18
10/21/2026 16:52 97 89.18
10/21/2026 16:52 400 89.18
10/21/2026 16:52 52 89.18
10/21/2026 16:52 701 89.18
10/21/2026 16:52 147 89.18
10/21/2026 16:52 1 89.18
10/21/2026 16:52 1 89.18
10/21/2026 16:52 400 89.18
10/21/2026 16:52 300 89.18
10/21/2026 16:51 1 89.20
10/21/2026 16:51 1 89.20
10/21/2026 16:51 1 89.21
10/21/2026 16:51 55 89.22
10/21/2026 16:51 100 89.22
10/21/2026 16:51 25 89.22
10/21/2026 16:51 10 89.23
10/21/2026 16:51 100 89.23
10/21/2026 16:51 20 89.23
10/21/2026 16:51 10 89.24
10/21/2026 16:51 150 89.23
10/21/2026 16:51 100 89.225
10/21/2026 16:51 150 89.225
10/21/2026 16:51 10 89.23
10/21/2026 16:51 31 89.20
10/21/2026 16:51 108 89.20
10/21/2026 16:51 70 89.20
10/21/2026 16:51 25 89.19
10/21/2026 16:51 10 89.19
10/21/2026 16:50 10 89.16
10/21/2026 16:50 50 89.16
10/21/2026 16:50 100 89.17
10/21/2026 16:50 14 89.17
10/21/2026 16:50 6 89.17
10/21/2026 16:50 100 89.20
10/21/2026 16:50 100 89.20
10/21/2026 16:50 5 89.20
10/21/2026 16:50 50 89.22
10/21/2026 16:50 90 89.225
10/21/2026 16:50 10 89.225
10/21/2026 16:50 100 89.225
10/21/2026 16:50 57 89.23
10/21/2026 16:50 1 89.23
10/21/2026 16:50 71 89.23
10/21/2026 16:50 71 89.23
10/21/2026 16:50 25 89.23
10/21/2026 16:50 46 89.23
10/21/2026 16:50 12 89.24
10/21/2026 16:50 25 89.24
10/21/2026 16:50 2 89.24
10/21/2026 16:50 22 89.24
10/21/2026 16:50 1 89.24
10/21/2026 16:50 11 89.24
10/21/2026 16:50 100 89.23
10/21/2026 16:50 25 89.23
10/21/2026 16:50 55 89.23
10/21/2026 16:50 27 89.23
10/21/2026 16:50 6 89.23
10/21/2026 16:50 200 89.22
10/21/2026 16:50 100 89.22
10/21/2026 16:50 100 89.22
10/21/2026 16:50 100 89.22
10/21/2026 16:50 50 89.22
10/21/2026 16:50 10 89.22
10/21/2026 16:50 15 89.22
10/21/2026 16:50 85 89.22
10/21/2026 16:50 100 89.22
10/21/2026 16:50 10 89.22
10/21/2026 16:50 100 89.21
10/21/2026 16:50 50 89.21
10/21/2026 16:50 10 89.21
10/21/2026 16:50 25 89.21
10/21/2026 16:50 100 89.21
10/21/2026 16:50 25 89.20
10/21/2026 16:50 7 89.20
10/21/2026 16:50 10 89.185
10/21/2026 16:50 1000 89.18
10/21/2026 16:50 34 89.17
10/21/2026 16:50 30 89.17
10/21/2026 16:50 1 89.17
10/21/2026 16:50 15 89.17
10/21/2026 16:50 100 89.17
10/21/2026 16:50 85 89.17
10/21/2026 16:50 66 89.17
10/21/2026 16:50 34 89.17
10/21/2026 16:50 1 89.17
10/21/2026 16:50 1 89.17
10/21/2026 16:50 64 89.17
10/21/2026 16:50 3 89.17
10/21/2026 16:50 97 89.17
10/21/2026 16:50 1 89.18
10/21/2026 16:50 25 89.18
10/21/2026 16:50 3 89.19
10/21/2026 16:50 25 89.19
10/21/2026 16:50 42 89.19
10/21/2026 16:50 12 89.19
10/21/2026 16:50 1 89.18
10/21/2026 16:50 100 89.18
10/21/2026 16:50 11 89.18
10/21/2026 16:50 4 89.18
10/21/2026 16:50 28 89.18
10/21/2026 16:50 32 89.18
10/21/2026 16:50 5 89.18
10/21/2026 16:50 27 89.18
10/21/2026 16:50 3 89.18
10/21/2026 16:50 10 89.17
10/21/2026 16:50 10 89.17
10/21/2026 16:50 1 89.17
10/21/2026 16:50 100 89.16
10/21/2026 16:50 24 89.17
10/21/2026 16:50 1 89.16
10/21/2026 16:50 6 89.16
10/21/2026 16:50 25 89.16
10/21/2026 16:50 50 89.16
10/21/2026 16:50 160 89.16
10/21/2026 16:50 10 89.16
10/21/2026 16:50 10 89.16
10/21/2026 16:50 100 89.16
10/21/2026 16:50 10 89.145
10/21/2026 16:50 10 89.145
10/21/2026 16:50 500 89.145
10/21/2026 16:50 2 89.14
10/21/2026 16:50 1 89.15
10/21/2026 16:50 3 89.15
10/21/2026 16:50 5 89.15
10/21/2026 16:50 95 89.15
10/21/2026 16:50 5 89.15
10/21/2026 16:49 7 89.15
10/21/2026 16:49 38 89.16
10/21/2026 16:49 3 89.16
10/21/2026 16:49 10 89.16
10/21/2026 16:49 10 89.155
10/21/2026 16:49 100 89.155
10/21/2026 16:49 1 89.15
10/21/2026 16:49 32 89.15
10/21/2026 16:49 68 89.15
10/21/2026 16:49 32 89.15
10/21/2026 16:49 67 89.15
10/21/2026 16:49 1 89.15
10/21/2026 16:49 100 89.15
10/21/2026 16:49 46 89.15
10/21/2026 16:49 100 89.15
10/21/2026 16:49 10 89.15
10/21/2026 16:49 45 89.15
10/21/2026 16:49 55 89.15
10/21/2026 16:49 33 89.17
10/21/2026 16:48 33 89.17
10/21/2026 16:48 100 89.16
10/21/2026 16:48 100 89.17
10/21/2026 16:48 50 89.18
10/21/2026 16:48 25 89.18
10/21/2026 16:48 5 89.18
10/21/2026 16:48 10 89.17
10/21/2026 16:48 10 89.17
10/21/2026 16:48 50 89.16
10/21/2026 16:48 61 89.15
10/21/2026 16:48 62 89.15
10/21/2026 16:48 1 89.15
10/21/2026 16:48 37 89.15
10/21/2026 16:48 30 89.15
10/21/2026 16:48 70 89.15
10/21/2026 16:48 30 89.15
10/21/2026 16:48 1 89.15
10/21/2026 16:48 22 89.17
10/21/2026 16:48 18 89.16
10/21/2026 16:48 56 89.15
10/21/2026 16:48 10 89.15
10/21/2026 16:48 10 89.15
10/21/2026 16:48 100 89.14
10/21/2026 16:48 6 89.13
10/21/2026 16:48 100 89.13
10/21/2026 16:48 50 89.13
10/21/2026 16:48 25 89.13
10/21/2026 16:48 67 89.13
10/21/2026 16:48 98 89.13
10/21/2026 16:48 3 89.12
10/21/2026 16:47 11 89.11
10/21/2026 16:47 89 89.11
10/21/2026 16:47 39 89.11
10/21/2026 16:47 50 89.11
10/21/2026 16:47 61 89.11
10/21/2026 16:47 100 89.11
10/21/2026 16:47 50 89.11
10/21/2026 16:47 39 89.10
10/21/2026 16:47 50 89.10
10/21/2026 16:47 100 89.10
10/21/2026 16:47 31 89.10
10/21/2026 16:47 54 89.09
10/21/2026 16:47 1 89.09
10/21/2026 16:47 96 89.09
10/21/2026 16:47 100 89.09
10/21/2026 16:47 2 89.09
10/21/2026 16:47 100 89.12
10/21/2026 16:47 100 89.12
10/21/2026 16:47 15 89.13
10/21/2026 16:47 1 89.13
10/21/2026 16:47 50 89.13
10/21/2026 16:47 20 89.13
10/21/2026 16:47 9 89.13
10/21/2026 16:47 10 89.13
10/21/2026 16:47 10 89.12
10/21/2026 16:47 10 89.11
10/21/2026 16:47 38 89.11
10/21/2026 16:47 100 89.11
10/21/2026 16:47 90 89.13
10/21/2026 16:47 10 89.13
10/21/2026 16:47 1 89.12
10/21/2026 16:47 10 89.12
10/21/2026 16:47 100 89.12
10/21/2026 16:47 1 89.11
10/21/2026 16:47 2 89.10
10/21/2026 16:47 20 89.09
10/21/2026 16:47 13 89.075
10/21/2026 16:47 86 89.075
10/21/2026 16:47 14 89.075
10/21/2026 16:47 1 89.07
10/21/2026 16:47 100 89.07
10/21/2026 16:47 100 89.07
10/21/2026 16:47 148 89.05
10/21/2026 16:47 100 89.05
10/21/2026 16:47 25 89.05
10/21/2026 16:47 1 89.08
10/21/2026 16:47 100 89.08
10/21/2026 16:47 36 89.08
10/21/2026 16:47 1 89.08
10/21/2026 16:47 67 89.08
10/21/2026 16:47 296 89.08
10/21/2026 16:47 3 89.08
10/21/2026 16:47 1 89.08
10/21/2026 16:46 100 89.09
10/21/2026 16:46 50 89.11
10/21/2026 16:46 20 89.11
10/21/2026 16:46 100 89.12
10/21/2026 16:46 25 89.12
10/21/2026 16:46 25 89.13
10/21/2026 16:46 55 89.13
10/21/2026 16:46 38 89.15
10/21/2026 16:46 10 89.15
10/21/2026 16:46 38 89.15
10/21/2026 16:46 10 89.15
10/21/2026 16:46 100 89.14
10/21/2026 16:46 12 89.14
10/21/2026 16:46 50 89.14
10/21/2026 16:46 10 89.13
10/21/2026 16:46 98 89.115
10/21/2026 16:46 2 89.12
10/21/2026 16:46 1 89.13
10/21/2026 16:46 100 89.15
10/21/2026 16:45 59 89.16
10/21/2026 16:45 100 89.16
10/21/2026 16:45 1 89.15
10/21/2026 16:45 100 89.15
10/21/2026 16:45 10 89.15
10/21/2026 16:45 15 89.13
10/21/2026 16:45 100 89.13
10/21/2026 16:45 30 89.13
10/21/2026 16:45 10 89.12
10/21/2026 16:45 6 89.12
10/21/2026 16:45 50 89.11
10/21/2026 16:45 9 89.11
10/21/2026 16:45 1 89.11
10/21/2026 16:45 1 89.11
10/21/2026 16:45 1 89.11
10/21/2026 16:45 5 89.11
10/21/2026 16:45 5 89.11
10/21/2026 16:45 25 89.11
10/21/2026 16:45 10 89.11
10/21/2026 16:45 100 89.11
10/21/2026 16:45 7 89.11
10/21/2026 16:45 9 89.095
10/21/2026 16:45 100 89.095
10/21/2026 16:44 100 89.095
10/21/2026 16:44 1 89.10
10/21/2026 16:44 38 89.10
10/21/2026 16:44 62 89.10
10/21/2026 16:44 14 89.10
10/21/2026 16:44 1 89.10
10/21/2026 16:44 25 89.10
10/21/2026 16:44 35 89.10
10/21/2026 16:44 10 89.10
10/21/2026 16:44 20 89.10
10/21/2026 16:44 3 89.10
10/21/2026 16:44 20 89.10
10/21/2026 16:44 100 89.10
10/21/2026 16:44 1 89.09
10/21/2026 16:44 62 89.09
10/21/2026 16:44 62 89.08
10/21/2026 16:44 38 89.09
10/21/2026 16:44 20 89.09
10/21/2026 16:44 21 89.09
10/21/2026 16:44 10 89.08
10/21/2026 16:44 1 89.08
10/21/2026 16:44 1 89.07
10/21/2026 16:44 1 89.07
10/21/2026 16:44 1 89.07
10/21/2026 16:44 100 89.06
10/21/2026 16:43 50 89.06
10/21/2026 16:43 14 89.06
10/21/2026 16:43 1 89.07
10/21/2026 16:43 2 89.07
10/21/2026 16:43 82 89.08
10/21/2026 16:43 20 89.08
10/21/2026 16:43 1 89.07
10/21/2026 16:43 50 89.07
10/21/2026 16:43 1 89.08
10/21/2026 16:43 1 89.08
10/21/2026 16:43 14 89.08
10/21/2026 16:43 2 89.07
10/21/2026 16:43 100 89.07
10/21/2026 16:43 75 89.065
10/21/2026 16:43 5 89.065
10/21/2026 16:43 10 89.06
10/21/2026 16:43 9 89.06
10/21/2026 16:43 9 89.06
10/21/2026 16:43 7 89.06
10/21/2026 16:43 5 89.06
10/21/2026 16:43 4 89.06
10/21/2026 16:43 96 89.06
10/21/2026 16:43 4 89.06
10/21/2026 16:43 34 89.05
10/21/2026 16:43 10 89.05
10/21/2026 16:43 5 89.05
10/21/2026 16:43 5 89.05
10/21/2026 16:43 100 89.05
10/21/2026 16:43 15 89.035
10/21/2026 16:42 1 89.03
10/21/2026 16:42 10 89.035
10/21/2026 16:42 20 89.03
10/21/2026 16:42 200 89.03
10/21/2026 16:42 50 89.03
10/21/2026 16:42 51 89.00
10/21/2026 16:42 22 89.00
10/21/2026 16:42 65 89.01
10/21/2026 16:42 19 89.01
10/21/2026 16:42 16 89.02
10/21/2026 16:42 10 89.04
10/21/2026 16:42 10 89.04
10/21/2026 16:42 10 89.035
10/21/2026 16:42 16 89.03
10/21/2026 16:42 31 89.01
10/21/2026 16:42 86 89.02
10/21/2026 16:42 50 89.02
10/21/2026 16:42 36 89.05
10/21/2026 16:42 12 89.05
10/21/2026 16:42 40 89.05
10/21/2026 16:41 10 89.06
10/21/2026 16:41 100 89.065
10/21/2026 16:41 100 89.065
10/21/2026 16:41 10 89.06
10/21/2026 16:41 200 89.06
10/21/2026 16:41 100 89.06
10/21/2026 16:41 200 89.06
10/21/2026 16:41 150 89.07
10/21/2026 16:41 10 89.07
10/21/2026 16:41 38 89.07
10/21/2026 16:41 38 89.07
10/21/2026 16:41 38 89.07
10/21/2026 16:41 200 89.07
10/21/2026 16:41 100 89.07
10/21/2026 16:41 123 89.07
10/21/2026 16:41 35 89.05
10/21/2026 16:41 15 89.05
10/21/2026 16:41 100 89.06
10/21/2026 16:40 19 89.09
10/21/2026 16:40 6 89.11
10/21/2026 16:40 1 89.11
10/21/2026 16:40 56 89.11
10/21/2026 16:40 137 89.11
10/21/2026 16:40 100 89.11
10/21/2026 16:40 100 89.11
10/21/2026 16:40 55 89.11
10/21/2026 16:40 45 89.11
10/21/2026 16:40 1 89.11
10/21/2026 16:40 10 89.12
10/21/2026 16:40 10 89.11
10/21/2026 16:40 285 89.105
10/21/2026 16:40 100 89.11
10/21/2026 16:40 9 89.11
10/21/2026 16:40 47 89.11
10/21/2026 16:40 1 89.11
10/21/2026 16:40 2 89.11
10/21/2026 16:40 100 89.11
10/21/2026 16:40 31 89.11
10/21/2026 16:40 100 89.10
10/21/2026 16:40 90 89.10
10/21/2026 16:40 10 89.10
10/21/2026 16:40 100 89.075
10/21/2026 16:39 3 89.09
10/21/2026 16:39 5 89.08
10/21/2026 16:39 200 89.08
10/21/2026 16:39 100 89.08
10/21/2026 16:39 10 89.08
10/21/2026 16:39 80 89.08
10/21/2026 16:39 32 89.05
10/21/2026 16:39 1 89.07
10/21/2026 16:39 20 89.07
10/21/2026 16:39 100 89.04
10/21/2026 16:39 1 89.03
10/21/2026 16:39 66 89.03
10/21/2026 16:39 100 89.03
10/21/2026 16:39 1 89.05
10/21/2026 16:39 40 89.06
10/21/2026 16:39 18 89.06
10/21/2026 16:39 1 89.09
10/21/2026 16:39 1 89.09
10/21/2026 16:39 100 89.09
10/21/2026 16:39 12 89.09
10/21/2026 16:39 44 89.09
10/21/2026 16:39 67 89.09
10/21/2026 16:39 1 89.09
10/21/2026 16:39 80 89.09
10/21/2026 16:39 8 89.09
10/21/2026 16:39 26 89.11
10/21/2026 16:39 10 89.12
10/21/2026 16:39 50 89.12
10/21/2026 16:39 100 89.12
10/21/2026 16:39 43 89.12
10/21/2026 16:38 49 89.12
10/21/2026 16:38 38 89.12
10/21/2026 16:38 27 89.12
10/21/2026 16:38 67 89.12
10/21/2026 16:38 1 89.12
10/21/2026 16:38 75 89.12
10/21/2026 16:38 25 89.12
10/21/2026 16:38 1 89.12
10/21/2026 16:38 10 89.145
10/21/2026 16:38 100 89.145
10/21/2026 16:38 100 89.145
10/21/2026 16:38 10 89.145
10/21/2026 16:38 10 89.145
10/21/2026 16:38 10 89.145
10/21/2026 16:38 10 89.145
10/21/2026 16:38 10 89.145
10/21/2026 16:38 1 89.16
10/21/2026 16:38 10 89.16
10/21/2026 16:38 1 89.16
10/21/2026 16:38 1 89.16
10/21/2026 16:38 100 89.16
10/21/2026 16:38 100 89.17
10/21/2026 16:37 100 89.18
10/21/2026 16:37 10 89.18
10/21/2026 16:37 1 89.18
10/21/2026 16:37 3 89.18
10/21/2026 16:37 24 89.18
10/21/2026 16:37 10 89.17
10/21/2026 16:37 200 89.17
10/21/2026 16:37 6 89.16
10/21/2026 16:37 29 89.14
10/21/2026 16:37 10 89.15
10/21/2026 16:37 100 89.15
10/21/2026 16:37 1 89.15
10/21/2026 16:37 20 89.15
10/21/2026 16:37 200 89.15
10/21/2026 16:37 100 89.15
10/21/2026 16:37 100 89.15
10/21/2026 16:37 100 89.15
10/21/2026 16:37 34 89.125
10/21/2026 16:37 10 89.125
10/21/2026 16:37 200 89.125
10/21/2026 16:37 15 89.125
10/21/2026 16:37 5 89.155
10/21/2026 16:37 10 89.155
10/21/2026 16:37 20 89.16
10/21/2026 16:37 20 89.15
10/21/2026 16:37 5 89.155
10/21/2026 16:37 1 89.155
10/21/2026 16:37 20 89.15
10/21/2026 16:37 14 89.14
10/21/2026 16:37 20 89.15
10/21/2026 16:36 10 89.16
10/21/2026 16:36 1 89.17
10/21/2026 16:36 18 89.17
10/21/2026 16:36 21 89.17
10/21/2026 16:36 1 89.17
10/21/2026 16:36 178 89.17
10/21/2026 16:36 100 89.17
10/21/2026 16:36 10 89.17
10/21/2026 16:36 1 89.15
10/21/2026 16:36 100 89.16
10/21/2026 16:36 100 89.16
10/21/2026 16:36 1 89.16
10/21/2026 16:36 1 89.16
10/21/2026 16:36 1 89.15
10/21/2026 16:36 95 89.11
10/21/2026 16:36 5 89.125
10/21/2026 16:36 6 89.125
10/21/2026 16:35 10 89.15
10/21/2026 16:35 100 89.12
10/21/2026 16:35 2 89.15
10/21/2026 16:35 98 89.15
10/21/2026 16:35 1 89.15
10/21/2026 16:35 200 89.15
10/21/2026 16:35 400 89.15
10/21/2026 16:35 100 89.15
10/21/2026 16:35 13 89.16
10/21/2026 16:35 100 89.17
10/21/2026 16:35 1 89.17
10/21/2026 16:35 200 89.17
10/21/2026 16:35 100 89.17
10/21/2026 16:35 10 89.17
10/21/2026 16:35 1 89.17
10/21/2026 16:35 1 89.17
10/21/2026 16:35 3 89.17
10/21/2026 16:35 96 89.17
10/21/2026 16:35 100 89.14
10/21/2026 16:35 10 89.135
10/21/2026 16:35 10 89.135
10/21/2026 16:34 13 89.135
10/21/2026 16:34 1 89.11
10/21/2026 16:34 100 89.13
10/21/2026 16:34 100 89.125
10/21/2026 16:34 3 89.09
10/21/2026 16:34 50 89.125
10/21/2026 16:34 150 89.125
10/21/2026 16:34 1 89.13
10/21/2026 16:34 20 89.13
10/21/2026 16:34 80 89.13
10/21/2026 16:34 20 89.13
10/21/2026 16:34 28 89.15
10/21/2026 16:34 100 89.15
10/21/2026 16:34 10 89.15
10/21/2026 16:34 100 89.15
10/21/2026 16:34 6 89.13
10/21/2026 16:34 12 89.125
10/21/2026 16:34 38 89.125
10/21/2026 16:34 80 89.12
10/21/2026 16:34 100 89.12
10/21/2026 16:34 1 89.12
10/21/2026 16:34 1 89.12
10/21/2026 16:34 100 89.12
10/21/2026 16:34 11 89.12
10/21/2026 16:34 100 89.12
10/21/2026 16:34 4 89.12
10/21/2026 16:34 100 89.12
10/21/2026 16:34 12 89.095
10/21/2026 16:34 21 89.095
10/21/2026 16:34 38 89.095
10/21/2026 16:33 20 89.10
10/21/2026 16:33 20 89.10
10/21/2026 16:33 200 89.10
10/21/2026 16:33 100 89.10
10/21/2026 16:33 90 89.12
10/21/2026 16:33 10 89.12
10/21/2026 16:33 2 89.12
10/21/2026 16:33 100 89.12
10/21/2026 16:32 100 89.13
10/21/2026 16:32 1 89.13
10/21/2026 16:32 1 89.13
10/21/2026 16:32 100 89.13
10/21/2026 16:32 702 89.13
10/21/2026 16:32 1 89.13
10/21/2026 16:32 97 89.13
10/21/2026 16:32 100 89.155
10/21/2026 16:32 150 89.155
10/21/2026 16:32 10 89.155
10/21/2026 16:32 5 89.155
10/21/2026 16:32 34 89.14
10/21/2026 16:32 266 89.14
10/21/2026 16:32 1 89.14
10/21/2026 16:32 10 89.14
10/21/2026 16:32 5 89.14
10/21/2026 16:32 50 89.14
10/21/2026 16:32 100 89.14
10/21/2026 16:32 100 89.14
10/21/2026 16:32 10 89.13
10/21/2026 16:32 28 89.10
10/21/2026 16:32 28 89.10
10/21/2026 16:32 200 89.10
10/21/2026 16:31 20 89.08
10/21/2026 16:31 10 89.095
10/21/2026 16:31 10 89.095
10/21/2026 16:31 12 89.09
10/21/2026 16:31 100 89.095
10/21/2026 16:31 5 89.12
10/21/2026 16:31 11 89.12
10/21/2026 16:31 111 89.12
10/21/2026 16:31 100 89.105
10/21/2026 16:31 40 89.105
10/21/2026 16:31 14 89.09
10/21/2026 16:31 119 89.12
10/21/2026 16:31 1 89.12
10/21/2026 16:31 80 89.12
10/21/2026 16:31 20 89.12
10/21/2026 16:31 2 89.13
10/21/2026 16:31 199 89.14
10/21/2026 16:31 1 89.14
10/21/2026 16:31 100 89.14
10/21/2026 16:31 1 89.15
10/21/2026 16:31 66 89.15
10/21/2026 16:31 100 89.15
10/21/2026 16:31 100 89.18
10/21/2026 16:31 100 89.18
10/21/2026 16:31 100 89.18
10/21/2026 16:31 2 89.18
10/21/2026 16:31 100 89.18
10/21/2026 16:30 2 89.16
10/21/2026 16:30 100 89.175
10/21/2026 16:30 100 89.175
10/21/2026 16:30 20 89.17
10/21/2026 16:30 30 89.14
10/21/2026 16:30 100 89.18
10/21/2026 16:30 100 89.175
10/21/2026 16:30 50 89.20
10/21/2026 16:30 8 89.19
10/21/2026 16:30 45 89.21
10/21/2026 16:30 30 89.21
10/21/2026 16:30 300 89.21
10/21/2026 16:30 1 89.21
10/21/2026 16:29 5 89.23
10/21/2026 16:29 10 89.24
10/21/2026 16:29 100 89.24
10/21/2026 16:29 10 89.24
10/21/2026 16:28 100 89.235
10/21/2026 16:28 50 89.235
10/21/2026 16:28 100 89.235
10/21/2026 16:28 12 89.21
10/21/2026 16:28 100 89.26
10/21/2026 16:28 10 89.25
10/21/2026 16:28 12 89.245
10/21/2026 16:28 5 89.24
10/21/2026 16:28 4 89.24
10/21/2026 16:28 15 89.25
10/21/2026 16:28 11 89.26
10/21/2026 16:28 100 89.26
10/21/2026 16:28 56 89.26
10/21/2026 16:28 26 89.26
10/21/2026 16:28 36 89.26
10/21/2026 16:28 64 89.26
10/21/2026 16:28 3 89.26
10/21/2026 16:28 1 89.26
10/21/2026 16:28 46 89.26
10/21/2026 16:28 300 89.26
10/21/2026 16:28 2 89.26
10/21/2026 16:28 100 89.26
10/21/2026 16:28 5 89.28
10/21/2026 16:28 51 89.27
10/21/2026 16:27 7 89.27
10/21/2026 16:27 2 89.27
10/21/2026 16:27 6 89.27
10/21/2026 16:27 2 89.26
10/21/2026 16:27 10 89.26
10/21/2026 16:27 1 89.25
10/21/2026 16:27 100 89.25
10/21/2026 16:27 100 89.25
10/21/2026 16:27 100 89.25
10/21/2026 16:27 200 89.25
10/21/2026 16:27 10 89.25
10/21/2026 16:27 100 89.25
10/21/2026 16:27 20 89.25
10/21/2026 16:27 2 89.23
10/21/2026 16:27 10 89.23
10/21/2026 16:27 10 89.23
10/21/2026 16:26 300 89.235
10/21/2026 16:26 88 89.24
10/21/2026 16:26 10 89.22
10/21/2026 16:26 100 89.21
10/21/2026 16:26 100 89.21
10/21/2026 16:26 12 89.23
10/21/2026 16:26 76 89.23
10/21/2026 16:26 24 89.23
10/21/2026 16:26 10 89.21
10/21/2026 16:26 2 89.18
10/21/2026 16:26 100 89.19
10/21/2026 16:25 10 89.20
10/21/2026 16:25 7 89.19
10/21/2026 16:25 200 89.19
10/21/2026 16:25 1 89.19
10/21/2026 16:25 10 89.19
10/21/2026 16:25 10 89.18
10/21/2026 16:25 100 89.18
10/21/2026 16:25 10 89.19
10/21/2026 16:25 29 89.19
10/21/2026 16:25 20 89.21
10/21/2026 16:25 49 89.20
10/21/2026 16:25 1 89.20
10/21/2026 16:25 10 89.20
10/21/2026 16:25 100 89.20
10/21/2026 16:25 100 89.19
10/21/2026 16:25 300 89.19
10/21/2026 16:25 50 89.19
10/21/2026 16:25 1 89.19
10/21/2026 16:25 100 89.19
10/21/2026 16:25 100 89.19
10/21/2026 16:25 100 89.19
10/21/2026 16:25 100 89.165
10/21/2026 16:25 100 89.165
10/21/2026 16:25 10 89.165
10/21/2026 16:25 10 89.165
10/21/2026 16:25 10 89.165
10/21/2026 16:25 10 89.165
10/21/2026 16:24 100 89.165
10/21/2026 16:24 100 89.165
10/21/2026 16:24 99 89.16
10/21/2026 16:24 1 89.14
10/21/2026 16:24 14 89.18
10/21/2026 16:24 1 89.18
10/21/2026 16:24 55 89.18
10/21/2026 16:24 30 89.18
10/21/2026 16:24 99 89.18
10/21/2026 16:24 1 89.18
10/21/2026 16:24 100 89.18
10/21/2026 16:24 4 89.22
10/21/2026 16:24 2 89.215
10/21/2026 16:24 98 89.215
10/21/2026 16:23 100 89.22
10/21/2026 16:23 5 89.22
10/21/2026 16:23 1 89.24
10/21/2026 16:23 27 89.255
10/21/2026 16:23 99 89.24
10/21/2026 16:23 1 89.24
10/21/2026 16:23 40 89.25
10/21/2026 16:23 36 89.25
10/21/2026 16:23 99 89.25
10/21/2026 16:23 10 89.25
10/21/2026 16:23 51 89.215
10/21/2026 16:23 50 89.22
10/21/2026 16:23 100 89.22
10/21/2026 16:23 68 89.22
10/21/2026 16:23 2 89.22
10/21/2026 16:23 92 89.22
10/21/2026 16:23 43 89.22
10/21/2026 16:23 50 89.24
10/21/2026 16:23 50 89.24
10/21/2026 16:23 100 89.23
10/21/2026 16:23 100 89.22
10/21/2026 16:23 1 89.21
10/21/2026 16:23 13 89.21
10/21/2026 16:23 48 89.22
10/21/2026 16:23 58 89.22
10/21/2026 16:23 142 89.22
10/21/2026 16:23 65 89.22
10/21/2026 16:23 34 89.22
10/21/2026 16:23 1 89.22
10/21/2026 16:23 100 89.22
10/21/2026 16:23 7 89.22
10/21/2026 16:23 100 89.22
10/21/2026 16:23 6 89.22
10/21/2026 16:23 200 89.22
10/21/2026 16:23 60 89.22
10/21/2026 16:23 8 89.22
10/21/2026 16:23 1 89.22
10/21/2026 16:23 100 89.19
10/21/2026 16:23 57 89.21
10/21/2026 16:23 10 89.21
10/21/2026 16:22 10 89.175
10/21/2026 16:22 40 89.175
10/21/2026 16:22 100 89.19
10/21/2026 16:22 30 89.20
10/21/2026 16:22 1 89.20
10/21/2026 16:22 1 89.20
10/21/2026 16:22 68 89.20
10/21/2026 16:22 1 89.20
10/21/2026 16:22 23 89.20
10/21/2026 16:22 56 89.20
10/21/2026 16:22 1 89.20
10/21/2026 16:22 100 89.20
10/21/2026 16:22 170 89.20
10/21/2026 16:22 30 89.20
10/21/2026 16:22 12 89.25
10/21/2026 16:22 12 89.24
10/21/2026 16:22 14 89.26
10/21/2026 16:22 20 89.26
10/21/2026 16:22 32 89.23
10/21/2026 16:22 20 89.23
10/21/2026 16:22 4 89.21
10/21/2026 16:22 35 89.22
10/21/2026 16:22 38 89.22
10/21/2026 16:22 53 89.24
10/21/2026 16:22 100 89.24
10/21/2026 16:22 243 89.24
10/21/2026 16:22 56 89.24
10/21/2026 16:22 1 89.24
10/21/2026 16:22 100 89.24
10/21/2026 16:22 5 89.265
10/21/2026 16:22 4 89.27
10/21/2026 16:22 5 89.27
10/21/2026 16:22 9 89.27
10/21/2026 16:22 1 89.27
10/21/2026 16:22 100 89.27
10/21/2026 16:22 1 89.27
10/21/2026 16:22 1 89.27
10/21/2026 16:21 10 89.25
10/21/2026 16:21 31 89.25
10/21/2026 16:21 5 89.245
10/21/2026 16:21 100 89.24
10/21/2026 16:21 79 89.24
10/21/2026 16:21 95 89.24
10/21/2026 16:21 5 89.24
10/21/2026 16:21 300 89.23
10/21/2026 16:21 12 89.23
10/21/2026 16:21 1 89.23
10/21/2026 16:21 100 89.21
10/21/2026 16:21 40 89.22
10/21/2026 16:21 160 89.22
10/21/2026 16:21 100 89.22
10/21/2026 16:21 12 89.22
10/21/2026 16:21 5 89.22
10/21/2026 16:21 12 89.22
10/21/2026 16:21 12 89.22
10/21/2026 16:21 1 89.22
10/21/2026 16:21 200 89.22
10/21/2026 16:21 219 89.22
10/21/2026 16:21 2 89.22
10/21/2026 16:21 56 89.22
10/21/2026 16:21 1 89.22
10/21/2026 16:21 245 89.22
10/21/2026 16:21 58 89.22
10/21/2026 16:21 40 89.24
10/21/2026 16:21 10 89.24
10/21/2026 16:21 150 89.24
10/21/2026 16:21 3 89.22
10/21/2026 16:21 58 89.22
10/21/2026 16:21 56 89.22
10/21/2026 16:21 2 89.22
10/21/2026 16:21 100 89.22
10/21/2026 16:21 3 89.23
10/21/2026 16:21 200 89.23
10/21/2026 16:21 40 89.23
10/21/2026 16:21 40 89.24
10/21/2026 16:20 100 89.25
10/21/2026 16:20 100 89.25
10/21/2026 16:20 100 89.23
10/21/2026 16:20 1 89.25
10/21/2026 16:20 200 89.25
10/21/2026 16:20 126 89.25
10/21/2026 16:20 174 89.25
10/21/2026 16:20 10 89.27
10/21/2026 16:20 100 89.26
10/21/2026 16:20 100 89.26
10/21/2026 16:20 10 89.26
10/21/2026 16:20 300 89.26
10/21/2026 16:20 11 89.26
10/21/2026 16:20 100 89.23
10/21/2026 16:20 100 89.23
10/21/2026 16:20 10 89.23
10/21/2026 16:20 10 89.23
10/21/2026 16:20 1 89.21
10/21/2026 16:20 1 89.21
10/21/2026 16:20 88 89.21
10/21/2026 16:20 12 89.23
10/21/2026 16:20 5 89.23
10/21/2026 16:20 5 89.24
10/21/2026 16:20 100 89.24
10/21/2026 16:20 12 89.24
10/21/2026 16:20 100 89.26
10/21/2026 16:20 100 89.26
10/21/2026 16:20 100 89.26
10/21/2026 16:20 50 89.27
10/21/2026 16:20 250 89.27
10/21/2026 16:20 100 89.27
10/21/2026 16:20 1 89.27
10/21/2026 16:20 2 89.28
10/21/2026 16:20 7 89.29
10/21/2026 16:19 100 89.29
10/21/2026 16:19 10 89.30
10/21/2026 16:19 1 89.30
10/21/2026 16:19 18 89.29
10/21/2026 16:19 38 89.29
10/21/2026 16:19 10 89.285
10/21/2026 16:19 38 89.275
10/21/2026 16:19 38 89.275
10/21/2026 16:19 3 89.27
10/21/2026 16:19 2 89.27
10/21/2026 16:19 5 89.27
10/21/2026 16:19 5 89.26
10/21/2026 16:19 150 89.255
10/21/2026 16:19 15 89.255
10/21/2026 16:19 100 89.255
10/21/2026 16:19 20 89.25
10/21/2026 16:19 80 89.25
10/21/2026 16:19 48 89.25
10/21/2026 16:19 42 89.25
10/21/2026 16:19 10 89.25
10/21/2026 16:19 1 89.25
10/21/2026 16:19 40 89.26
10/21/2026 16:19 24 89.27
10/21/2026 16:19 38 89.27
10/21/2026 16:19 38 89.27
10/21/2026 16:19 10 89.27
10/21/2026 16:19 38 89.27
10/21/2026 16:19 9 89.27
10/21/2026 16:19 1 89.27
10/21/2026 16:19 39 89.26
10/21/2026 16:19 61 89.26
10/21/2026 16:19 100 89.26
10/21/2026 16:19 71 89.26
10/21/2026 16:19 49 89.26
10/21/2026 16:19 51 89.26
10/21/2026 16:19 10 89.26
10/21/2026 16:19 10 89.26
10/21/2026 16:19 20 89.26
10/21/2026 16:19 69 89.25
10/21/2026 16:19 31 89.25
10/21/2026 16:19 10 89.25
10/21/2026 16:19 11 89.25
10/21/2026 16:19 10 89.25
10/21/2026 16:19 9 89.24
10/21/2026 16:19 13 89.23
10/21/2026 16:19 12 89.215
10/21/2026 16:19 18 89.215
10/21/2026 16:19 12 89.215
10/21/2026 16:19 20 89.215
10/21/2026 16:18 15 89.215
10/21/2026 16:18 10 89.215
10/21/2026 16:18 11 89.215
10/21/2026 16:18 3 89.215
10/21/2026 16:18 100 89.21
10/21/2026 16:18 1 89.21
10/21/2026 16:18 45 89.21
10/21/2026 16:18 255 89.21
10/21/2026 16:18 2 89.21
10/21/2026 16:18 100 89.21
10/21/2026 16:18 46 89.20
10/21/2026 16:18 10 89.20
10/21/2026 16:18 88 89.185
10/21/2026 16:18 12 89.185
10/21/2026 16:18 31 89.16
10/21/2026 16:18 35 89.17
10/21/2026 16:18 35 89.185
10/21/2026 16:18 100 89.185
10/21/2026 16:18 150 89.18
10/21/2026 16:17 10 89.18
10/21/2026 16:17 100 89.18
10/21/2026 16:17 55 89.18
10/21/2026 16:17 98 89.18
10/21/2026 16:17 40 89.19
10/21/2026 16:17 81 89.19
10/21/2026 16:17 1 89.19
10/21/2026 16:17 94 89.19
10/21/2026 16:17 24 89.19
10/21/2026 16:17 1 89.20
10/21/2026 16:17 5 89.20
10/21/2026 16:17 20 89.22
10/21/2026 16:17 100 89.26
10/21/2026 16:17 50 89.26
10/21/2026 16:17 100 89.26
10/21/2026 16:17 158 89.26
10/21/2026 16:17 1 89.26
10/21/2026 16:17 141 89.26
10/21/2026 16:17 1 89.27
10/21/2026 16:17 100 89.285
10/21/2026 16:17 38 89.28
10/21/2026 16:17 1 89.28
10/21/2026 16:17 5 89.28
10/21/2026 16:17 100 89.28
10/21/2026 16:17 200 89.28
10/21/2026 16:17 100 89.28
10/21/2026 16:17 10 89.28
10/21/2026 16:17 10 89.255
10/21/2026 16:17 10 89.255
10/21/2026 16:17 12 89.265
10/21/2026 16:17 10 89.26
10/21/2026 16:17 14 89.235
10/21/2026 16:17 2 89.22
10/21/2026 16:17 7 89.22
10/21/2026 16:17 50 89.24
10/21/2026 16:17 50 89.23
10/21/2026 16:17 4 89.22
10/21/2026 16:17 3 89.22
10/21/2026 16:17 5 89.22
10/21/2026 16:17 50 89.22
10/21/2026 16:17 25 89.21
10/21/2026 16:17 2 89.21
10/21/2026 16:17 2 89.22
10/21/2026 16:17 44 89.22
10/21/2026 16:17 2 89.22
10/21/2026 16:17 38 89.22
10/21/2026 16:17 9 89.21
10/21/2026 16:17 51 89.21
10/21/2026 16:17 7 89.22
10/21/2026 16:17 1 89.20
10/21/2026 16:17 2 89.20
10/21/2026 16:17 4 89.22
10/21/2026 16:17 7 89.26
10/21/2026 16:17 493 89.26
10/21/2026 16:17 200 89.26
10/21/2026 16:17 176 89.26
10/21/2026 16:17 56 89.26
10/21/2026 16:17 1 89.26
10/21/2026 16:17 67 89.26
10/21/2026 16:17 3 89.26
10/21/2026 16:17 200 89.26
10/21/2026 16:17 1 89.31
10/21/2026 16:17 10 89.285
10/21/2026 16:17 40 89.285
10/21/2026 16:16 100 89.285
10/21/2026 16:16 10 89.285
10/21/2026 16:16 10 89.285
10/21/2026 16:16 10 89.28
10/21/2026 16:16 10 89.28
10/21/2026 16:16 400 89.28
10/21/2026 16:16 3 89.28
10/21/2026 16:16 20 89.28
10/21/2026 16:16 10 89.28
10/21/2026 16:16 100 89.28
10/21/2026 16:16 40 89.27
10/21/2026 16:16 12 89.24
10/21/2026 16:16 17 89.245
10/21/2026 16:16 11 89.25
10/21/2026 16:16 10 89.25
10/21/2026 16:16 11 89.25
10/21/2026 16:16 2 89.25
10/21/2026 16:16 28 89.25
10/21/2026 16:16 10 89.235
10/21/2026 16:16 10 89.23
10/21/2026 16:16 12 89.23
10/21/2026 16:16 12 89.20
10/21/2026 16:16 38 89.20
10/21/2026 16:16 50 89.20
10/21/2026 16:16 100 89.20
10/21/2026 16:16 200 89.20
10/21/2026 16:16 1 89.20
10/21/2026 16:15 100 89.21
10/21/2026 16:15 4 89.24
10/21/2026 16:15 52 89.24
10/21/2026 16:15 10 89.25
10/21/2026 16:15 492 89.26
10/21/2026 16:15 56 89.26
10/21/2026 16:15 1 89.26
10/21/2026 16:15 151 89.26
10/21/2026 16:15 66 89.26
10/21/2026 16:15 34 89.26
10/21/2026 16:15 20 89.26
10/21/2026 16:15 5 89.285
10/21/2026 16:15 18 89.285
10/21/2026 16:15 1 89.29
10/21/2026 16:15 10 89.31
10/21/2026 16:15 100 89.30
10/21/2026 16:15 100 89.29
10/21/2026 16:15 7 89.29
10/21/2026 16:15 10 89.30
10/21/2026 16:15 10 89.30
10/21/2026 16:15 44 89.30
10/21/2026 16:15 100 89.27
10/21/2026 16:15 10 89.30
10/21/2026 16:15 10 89.30
10/21/2026 16:15 4 89.30
10/21/2026 16:15 20 89.30
10/21/2026 16:15 1 89.30
10/21/2026 16:15 79 89.30
10/21/2026 16:15 100 89.29
10/21/2026 16:15 50 89.26
10/21/2026 16:15 150 89.26
10/21/2026 16:15 7 89.27
10/21/2026 16:14 10 89.27
10/21/2026 16:14 10 89.27
10/21/2026 16:14 14 89.27
10/21/2026 16:14 3 89.26
10/21/2026 16:14 100 89.26
10/21/2026 16:14 10 89.26
10/21/2026 16:14 10 89.26
10/21/2026 16:14 2 89.26
10/21/2026 16:14 10 89.26
10/21/2026 16:14 100 89.25
10/21/2026 16:14 80 89.235
10/21/2026 16:14 10 89.235
10/21/2026 16:14 10 89.235
10/21/2026 16:14 100 89.24
10/21/2026 16:14 100 89.25
10/21/2026 16:14 20 89.25
10/21/2026 16:14 20 89.25
10/21/2026 16:14 20 89.25
10/21/2026 16:14 1 89.26
10/21/2026 16:14 10 89.28
10/21/2026 16:14 10 89.27
10/21/2026 16:14 16 89.27
10/21/2026 16:14 12 89.26
10/21/2026 16:14 1 89.27
10/21/2026 16:14 100 89.27
10/21/2026 16:14 100 89.27
10/21/2026 16:14 100 89.27
10/21/2026 16:14 51 89.27
10/21/2026 16:14 100 89.27
10/21/2026 16:14 100 89.28
10/21/2026 16:14 100 89.28
10/21/2026 16:14 10 89.295
10/21/2026 16:14 10 89.295
10/21/2026 16:14 100 89.27
10/21/2026 16:14 29 89.28
10/21/2026 16:14 51 89.28
10/21/2026 16:14 20 89.29
10/21/2026 16:14 100 89.30
10/21/2026 16:14 10 89.30
10/21/2026 16:14 10 89.30
10/21/2026 16:14 100 89.30
10/21/2026 16:14 5 89.30
10/21/2026 16:14 10 89.30
10/21/2026 16:14 100 89.30
10/21/2026 16:14 10 89.29
10/21/2026 16:14 300 89.28
10/21/2026 16:14 4 89.29
10/21/2026 16:14 10 89.29
10/21/2026 16:14 10 89.29
10/21/2026 16:13 49 89.27
10/21/2026 16:13 10 89.29
10/21/2026 16:13 10 89.29
10/21/2026 16:13 10 89.29
10/21/2026 16:13 30 89.275
10/21/2026 16:13 100 89.27
10/21/2026 16:13 27 89.30
10/21/2026 16:13 12 89.30
10/21/2026 16:13 60 89.30
10/21/2026 16:13 1 89.30
10/21/2026 16:13 109 89.30
10/21/2026 16:13 1 89.30
10/21/2026 16:13 90 89.30
10/21/2026 16:13 10 89.30
10/21/2026 16:13 100 89.285
10/21/2026 16:13 100 89.285
10/21/2026 16:13 4 89.29
10/21/2026 16:13 10 89.27
10/21/2026 16:13 100 89.27
10/21/2026 16:13 100 89.27
10/21/2026 16:13 100 89.28
10/21/2026 16:13 100 89.28
10/21/2026 16:13 9 89.29
10/21/2026 16:13 9 89.29
10/21/2026 16:12 232 89.30
10/21/2026 16:12 1 89.30
10/21/2026 16:12 336 89.30
10/21/2026 16:12 31 89.30
10/21/2026 16:12 24 89.30
10/21/2026 16:12 76 89.30
10/21/2026 16:12 100 89.30
10/21/2026 16:12 100 89.30
10/21/2026 16:12 50 89.30
10/21/2026 16:12 9 89.30
10/21/2026 16:12 50 89.33
10/21/2026 16:12 10 89.32
10/21/2026 16:12 14 89.32
10/21/2026 16:12 100 89.31
10/21/2026 16:12 26 89.31
10/21/2026 16:12 98 89.31
10/21/2026 16:12 1 89.31
10/21/2026 16:12 1 89.31
10/21/2026 16:12 5 89.31
10/21/2026 16:12 5 89.31
10/21/2026 16:12 10 89.31
10/21/2026 16:12 6 89.31
10/21/2026 16:12 30 89.31
10/21/2026 16:12 100 89.31
10/21/2026 16:12 100 89.31
10/21/2026 16:12 100 89.285
10/21/2026 16:12 10 89.29
10/21/2026 16:12 50 89.26
10/21/2026 16:12 150 89.275
10/21/2026 16:12 50 89.26
10/21/2026 16:12 150 89.26
10/21/2026 16:12 50 89.27
10/21/2026 16:12 100 89.27
10/21/2026 16:12 10 89.27
10/21/2026 16:12 5 89.27
10/21/2026 16:12 70 89.27
10/21/2026 16:12 10 89.26
10/21/2026 16:12 50 89.24
10/21/2026 16:12 100 89.24
10/21/2026 16:12 52 89.24
10/21/2026 16:12 98 89.24
10/21/2026 16:12 2 89.24
10/21/2026 16:12 62 89.24
10/21/2026 16:12 38 89.24
10/21/2026 16:12 112 89.23
10/21/2026 16:12 38 89.23
10/21/2026 16:12 150 89.23
10/21/2026 16:12 1 89.24
10/21/2026 16:12 1 89.24
10/21/2026 16:12 200 89.24
10/21/2026 16:12 5 89.24
10/21/2026 16:12 56 89.24
10/21/2026 16:12 1 89.24
10/21/2026 16:12 200 89.24
10/21/2026 16:12 7 89.25
10/21/2026 16:12 100 89.25
10/21/2026 16:11 7 89.26
10/21/2026 16:11 100 89.27
10/21/2026 16:11 88 89.27
10/21/2026 16:11 1 89.27
10/21/2026 16:11 1 89.27
10/21/2026 16:11 5 89.27
10/21/2026 16:11 10 89.27
10/21/2026 16:11 200 89.27
10/21/2026 16:11 100 89.27
10/21/2026 16:11 10 89.26
10/21/2026 16:11 10 89.25
10/21/2026 16:11 40 89.25
10/21/2026 16:11 100 89.25
10/21/2026 16:11 10 89.26
10/21/2026 16:11 100 89.24
10/21/2026 16:11 93 89.24
10/21/2026 16:11 4 89.24
10/21/2026 16:11 10 89.24
10/21/2026 16:11 1 89.24
10/21/2026 16:11 100 89.23
10/21/2026 16:11 94 89.23
10/21/2026 16:11 6 89.23
10/21/2026 16:11 7 89.23
10/21/2026 16:11 50 89.23
10/21/2026 16:11 100 89.20
10/21/2026 16:11 1 89.20
10/21/2026 16:11 43 89.20
10/21/2026 16:11 56 89.20
10/21/2026 16:11 1 89.20
10/21/2026 16:11 100 89.20
10/21/2026 16:11 100 89.21
10/21/2026 16:11 5 89.21
10/21/2026 16:11 5 89.21
10/21/2026 16:11 1 89.22
10/21/2026 16:11 47 89.23
10/21/2026 16:11 100 89.23
10/21/2026 16:11 1 89.23
10/21/2026 16:11 100 89.23
10/21/2026 16:10 100 89.25
10/21/2026 16:10 12 89.25
10/21/2026 16:10 87 89.25
10/21/2026 16:10 13 89.25
10/21/2026 16:10 43 89.25
10/21/2026 16:10 56 89.25
10/21/2026 16:10 1 89.25
10/21/2026 16:10 1 89.25
10/21/2026 16:10 100 89.25
10/21/2026 16:10 12 89.25
10/21/2026 16:10 8 89.27
10/21/2026 16:10 10 89.27
10/21/2026 16:10 10 89.25
10/21/2026 16:10 50 89.26
10/21/2026 16:10 50 89.26
10/21/2026 16:10 12 89.27
10/21/2026 16:10 70 89.245
10/21/2026 16:10 10 89.24
10/21/2026 16:10 10 89.24
10/21/2026 16:10 10 89.23
10/21/2026 16:10 38 89.225
10/21/2026 16:10 38 89.225
10/21/2026 16:10 11 89.225
10/21/2026 16:10 150 89.21
10/21/2026 16:10 1 89.21
10/21/2026 16:10 12 89.21
10/21/2026 16:10 46 89.195
10/21/2026 16:10 5 89.195
10/21/2026 16:10 1 89.18
10/21/2026 16:10 100 89.18
10/21/2026 16:10 1 89.17
10/21/2026 16:09 61 89.16
10/21/2026 16:09 2 89.16
10/21/2026 16:09 10 89.15
10/21/2026 16:09 10 89.14
10/21/2026 16:09 5 89.13
10/21/2026 16:09 5 89.14
10/21/2026 16:09 38 89.14
10/21/2026 16:09 36 89.14
10/21/2026 16:09 42 89.15
10/21/2026 16:09 37 89.15
10/21/2026 16:09 87 89.15
10/21/2026 16:09 56 89.15
10/21/2026 16:09 56 89.15
10/21/2026 16:09 1 89.15
10/21/2026 16:09 121 89.15
10/21/2026 16:09 20 89.15
10/21/2026 16:09 101 89.15
10/21/2026 16:09 94 89.15
10/21/2026 16:09 30 89.165
10/21/2026 16:09 39 89.17
10/21/2026 16:09 4 89.17
10/21/2026 16:09 25 89.17
10/21/2026 16:09 10 89.17
10/21/2026 16:09 62 89.16
10/21/2026 16:09 38 89.16
10/21/2026 16:09 1 89.15
10/21/2026 16:09 1 89.15
10/21/2026 16:09 3 89.15
10/21/2026 16:09 20 89.16
10/21/2026 16:09 100 89.15
10/21/2026 16:09 100 89.15
10/21/2026 16:09 30 89.15
10/21/2026 16:09 100 89.15
10/21/2026 16:09 86 89.15
10/21/2026 16:09 100 89.15
10/21/2026 16:09 85 89.15
10/21/2026 16:09 1 89.15
10/21/2026 16:09 14 89.15
10/21/2026 16:09 14 89.15
10/21/2026 16:09 1 89.15
10/21/2026 16:09 100 89.15
10/21/2026 16:09 100 89.15
10/21/2026 16:09 40 89.17
10/21/2026 16:09 100 89.17
10/21/2026 16:09 40 89.18
10/21/2026 16:09 6 89.18
10/21/2026 16:09 26 89.18
10/21/2026 16:09 24 89.18
10/21/2026 16:09 1 89.18
10/21/2026 16:09 75 89.18
10/21/2026 16:09 25 89.18
10/21/2026 16:09 10 89.19
10/21/2026 16:09 100 89.18
10/21/2026 16:09 26 89.18
10/21/2026 16:09 20 89.17
10/21/2026 16:09 100 89.165
10/21/2026 16:09 1 89.16
10/21/2026 16:09 1 89.17
10/21/2026 16:09 6 89.17
10/21/2026 16:09 9 89.17
10/21/2026 16:09 1 89.17
10/21/2026 16:09 100 89.17
10/21/2026 16:09 2 89.14
10/21/2026 16:09 100 89.16
10/21/2026 16:09 10 89.16
10/21/2026 16:09 51 89.17
10/21/2026 16:09 137 89.17
10/21/2026 16:09 162 89.17
10/21/2026 16:09 38 89.17
10/21/2026 16:09 100 89.17
10/21/2026 16:09 12 89.17
10/21/2026 16:09 1 89.17
10/21/2026 16:09 100 89.17
10/21/2026 16:09 87 89.17
10/21/2026 16:09 56 89.17
10/21/2026 16:09 56 89.17
10/21/2026 16:09 1 89.17
10/21/2026 16:09 100 89.17
10/21/2026 16:09 200 89.17
10/21/2026 16:09 12 89.17
10/21/2026 16:09 300 89.18
10/21/2026 16:09 5 89.18
10/21/2026 16:09 100 89.18
10/21/2026 16:09 122 89.18
10/21/2026 16:09 12 89.18
10/21/2026 16:09 14 89.18
10/21/2026 16:09 20 89.18
10/21/2026 16:09 300 89.175
10/21/2026 16:09 10 89.16
10/21/2026 16:09 100 89.16
10/21/2026 16:09 100 89.14
10/21/2026 16:09 5 89.14
10/21/2026 16:09 5 89.14
10/21/2026 16:09 5 89.14
10/21/2026 16:09 5 89.13
10/21/2026 16:09 50 89.12
10/21/2026 16:09 50 89.12
10/21/2026 16:09 100 89.11
10/21/2026 16:09 99 89.11
10/21/2026 16:09 60 89.11
10/21/2026 16:09 40 89.11
10/21/2026 16:09 1 89.12
10/21/2026 16:09 100 89.12
10/21/2026 16:09 5 89.13
10/21/2026 16:09 150 89.12
10/21/2026 16:09 77 89.13
10/21/2026 16:09 78 89.12
10/21/2026 16:09 72 89.12
10/21/2026 16:09 38 89.12
10/21/2026 16:09 150 89.12
10/21/2026 16:09 40 89.12
10/21/2026 16:09 10 89.13
10/21/2026 16:09 56 89.13
10/21/2026 16:09 20 89.13
10/21/2026 16:09 1 89.13
10/21/2026 16:09 1 89.13
10/21/2026 16:09 2 89.13
10/21/2026 16:09 10 89.13
10/21/2026 16:09 100 89.13
10/21/2026 16:09 5 89.13
10/21/2026 16:08 100 89.09
10/21/2026 16:08 10 89.08
10/21/2026 16:08 100 89.06
10/21/2026 16:08 17 89.06
10/21/2026 16:08 56 89.06
10/21/2026 16:08 26 89.06
10/21/2026 16:08 1 89.06
10/21/2026 16:08 100 89.06
10/21/2026 16:08 200 89.06
10/21/2026 16:08 100 89.06
10/21/2026 16:07 14 89.09
10/21/2026 16:07 20 89.09
10/21/2026 16:07 1 89.07
10/21/2026 16:07 12 89.09
10/21/2026 16:07 3 89.08
10/21/2026 16:07 20 89.07
10/21/2026 16:07 10 89.04
10/21/2026 16:07 118 89.03
10/21/2026 16:07 150 89.03
10/21/2026 16:07 32 89.04
10/21/2026 16:07 200 89.05
10/21/2026 16:07 55 89.05
10/21/2026 16:07 9 89.08
10/21/2026 16:07 1 89.08
10/21/2026 16:07 190 89.08
10/21/2026 16:07 10 89.09
10/21/2026 16:07 200 89.09
10/21/2026 16:07 50 89.09
10/21/2026 16:07 6 89.13
10/21/2026 16:07 38 89.12
10/21/2026 16:07 150 89.12
10/21/2026 16:07 1 89.12
10/21/2026 16:07 73 89.12
10/21/2026 16:07 100 89.12
10/21/2026 16:07 36 89.13
10/21/2026 16:07 1 89.11
10/21/2026 16:07 100 89.09
10/21/2026 16:07 2 89.08
10/21/2026 16:07 3 89.08
10/21/2026 16:07 10 89.06
10/21/2026 16:06 10 89.05
10/21/2026 16:06 3 89.05
10/21/2026 16:06 35 89.05
10/21/2026 16:06 10 89.03
10/21/2026 16:06 50 89.03
10/21/2026 16:06 10 89.02
10/21/2026 16:06 1 89.00
10/21/2026 16:06 93 89.00
10/21/2026 16:06 1 89.00
10/21/2026 16:06 100 89.015
10/21/2026 16:06 62 89.01
10/21/2026 16:06 6 89.01
10/21/2026 16:06 1 89.01
10/21/2026 16:06 6 89.03
10/21/2026 16:06 1 89.04
10/21/2026 16:06 100 89.04
10/21/2026 16:06 100 89.04
10/21/2026 16:06 100 89.04
10/21/2026 16:06 100 89.04
10/21/2026 16:06 5 89.04
10/21/2026 16:06 2 89.04
10/21/2026 16:06 1 89.04
10/21/2026 16:06 56 89.04
10/21/2026 16:06 41 89.04
10/21/2026 16:06 49 89.04
10/21/2026 16:06 2 89.065
10/21/2026 16:06 56 89.04
10/21/2026 16:06 1 89.04
10/21/2026 16:06 194 89.04
10/21/2026 16:06 6 89.04
10/21/2026 16:06 55 89.06
10/21/2026 16:06 1 89.06
10/21/2026 16:06 1 89.06
10/21/2026 16:06 100 89.06
10/21/2026 16:06 1 89.07
10/21/2026 16:06 3 89.07
10/21/2026 16:06 1 89.06
10/21/2026 16:06 100 89.06
10/21/2026 16:06 10 89.06
10/21/2026 16:06 100 89.06
10/21/2026 16:06 1 89.02
10/21/2026 16:06 1 89.01
10/21/2026 16:05 10 89.03
10/21/2026 16:05 6 89.02
10/21/2026 16:05 100 89.03
10/21/2026 16:05 100 89.045
10/21/2026 16:05 47 89.03
10/21/2026 16:05 100 89.04
10/21/2026 16:05 3 89.05
10/21/2026 16:05 97 89.05
10/21/2026 16:05 1 89.07
10/21/2026 16:05 52 89.12
10/21/2026 16:05 35 89.12
10/21/2026 16:05 12 89.12
10/21/2026 16:05 1 89.12
10/21/2026 16:05 100 89.12
10/21/2026 16:05 39 89.13
10/21/2026 16:05 1 89.13
10/21/2026 16:05 100 89.155
10/21/2026 16:05 47 89.16
10/21/2026 16:05 1 89.16
10/21/2026 16:05 52 89.16
10/21/2026 16:05 38 89.16
10/21/2026 16:05 50 89.17
10/21/2026 16:05 60 89.17
10/21/2026 16:05 44 89.18
10/21/2026 16:05 56 89.18
10/21/2026 16:05 100 89.18
10/21/2026 16:05 71 89.18
10/21/2026 16:05 1 89.19
10/21/2026 16:05 100 89.19
10/21/2026 16:05 50 89.19
10/21/2026 16:05 100 89.19
10/21/2026 16:05 100 89.19
10/21/2026 16:05 40 89.20
10/21/2026 16:05 50 89.22
10/21/2026 16:05 50 89.205
10/21/2026 16:05 1 89.19
10/21/2026 16:05 50 89.19
10/21/2026 16:05 33 89.19
10/21/2026 16:05 27 89.19
10/21/2026 16:05 100 89.205
10/21/2026 16:05 35 89.19
10/21/2026 16:05 29 89.18
10/21/2026 16:05 31 89.19
10/21/2026 16:05 40 89.19
10/21/2026 16:05 40 89.19
10/21/2026 16:05 101 89.20
10/21/2026 16:05 40 89.19
10/21/2026 16:05 100 89.21
10/21/2026 16:05 32 89.21
10/21/2026 16:04 1 89.21
10/21/2026 16:04 67 89.21
10/21/2026 16:04 1 89.22
10/21/2026 16:04 80 89.22
10/21/2026 16:04 20 89.22
10/21/2026 16:04 88 89.25
10/21/2026 16:04 12 89.25
10/21/2026 16:04 36 89.27
10/21/2026 16:04 4 89.27
10/21/2026 16:04 1 89.28
10/21/2026 16:04 63 89.26
10/21/2026 16:04 20 89.27
10/21/2026 16:04 85 89.29
10/21/2026 16:04 100 89.29
10/21/2026 16:04 1 89.29
10/21/2026 16:04 14 89.29
10/21/2026 16:04 100 89.29
10/21/2026 16:04 100 89.29
10/21/2026 16:04 100 89.31
10/21/2026 16:04 1 89.31
10/21/2026 16:04 50 89.32
10/21/2026 16:04 27 89.32
10/21/2026 16:04 28 89.32
10/21/2026 16:04 1 89.32
10/21/2026 16:04 71 89.32
10/21/2026 16:04 1 89.31
10/21/2026 16:04 10 89.31
10/21/2026 16:04 4 89.31
10/21/2026 16:03 60 89.29
10/21/2026 16:03 22 89.28
10/21/2026 16:03 40 89.29
10/21/2026 16:03 9 89.29
10/21/2026 16:03 1 89.28
10/21/2026 16:03 1 89.27
10/21/2026 16:03 10 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 10 89.25
10/21/2026 16:03 11 89.25
10/21/2026 16:03 10 89.22
10/21/2026 16:03 98 89.21
10/21/2026 16:03 20 89.20
10/21/2026 16:03 50 89.22
10/21/2026 16:03 50 89.22
10/21/2026 16:03 1 89.24
10/21/2026 16:03 20 89.24
10/21/2026 16:03 50 89.23
10/21/2026 16:03 40 89.23
10/21/2026 16:03 36 89.25
10/21/2026 16:03 64 89.25
10/21/2026 16:03 20 89.25
10/21/2026 16:03 11 89.25
10/21/2026 16:03 5 89.25
10/21/2026 16:03 100 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 43 89.27
10/21/2026 16:03 56 89.27
10/21/2026 16:03 1 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 8 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 1 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 100 89.27
10/21/2026 16:03 62 89.27
10/21/2026 16:03 38 89.27
10/21/2026 16:03 200 89.27
10/21/2026 16:03 40 89.28
10/21/2026 16:03 40 89.28
10/21/2026 16:03 50 89.30
10/21/2026 16:03 150 89.30
10/21/2026 16:03 100 89.30
10/21/2026 16:02 60 89.29
10/21/2026 16:02 40 89.29
10/21/2026 16:02 50 89.28
10/21/2026 16:02 1 89.29
10/21/2026 16:02 43 89.29
10/21/2026 16:02 1 89.30
10/21/2026 16:02 44 89.30
10/21/2026 16:02 40 89.30
10/21/2026 16:02 40 89.30
10/21/2026 16:02 5 89.31
10/21/2026 16:02 12 89.31
10/21/2026 16:02 38 89.285
10/21/2026 16:02 61 89.27
10/21/2026 16:02 12 89.27
10/21/2026 16:02 39 89.27
10/21/2026 16:02 1 89.27
10/21/2026 16:02 33 89.27
10/21/2026 16:02 1 89.27
10/21/2026 16:02 6 89.27
10/21/2026 16:02 1 89.26
10/21/2026 16:02 2 89.26
10/21/2026 16:02 5 89.26
10/21/2026 16:02 100 89.26
10/21/2026 16:02 18 89.25
10/21/2026 16:02 5 89.25
10/21/2026 16:02 100 89.23
10/21/2026 16:02 38 89.23
10/21/2026 16:02 38 89.23
10/21/2026 16:02 99 89.20
10/21/2026 16:02 1 89.22
10/21/2026 16:02 1 89.225
10/21/2026 16:02 9 89.22
10/21/2026 16:02 1 89.23
10/21/2026 16:02 40 89.24
10/21/2026 16:02 111 89.26
10/21/2026 16:02 10 89.25
10/21/2026 16:02 1 89.23
10/21/2026 16:02 14 89.23
10/21/2026 16:02 29 89.23
10/21/2026 16:02 50 89.23
10/21/2026 16:02 100 89.23
10/21/2026 16:02 299 89.24
10/21/2026 16:02 100 89.24
10/21/2026 16:02 32 89.24
10/21/2026 16:02 68 89.24
10/21/2026 16:02 100 89.24
10/21/2026 16:02 1 89.24
10/21/2026 16:02 99 89.24
10/21/2026 16:02 1 89.24
10/21/2026 16:02 100 89.24
10/21/2026 16:02 50 89.24
10/21/2026 16:02 1 89.24
10/21/2026 16:01 6 89.26
10/21/2026 16:01 100 89.255
10/21/2026 16:01 100 89.24
10/21/2026 16:01 1 89.23
10/21/2026 16:01 36 89.22
10/21/2026 16:01 1 89.23
10/21/2026 16:01 40 89.22
10/21/2026 16:01 100 89.20
10/21/2026 16:01 10 89.19
10/21/2026 16:01 100 89.19
10/21/2026 16:01 90 89.19
10/21/2026 16:01 1 89.18
10/21/2026 16:00 44 89.20
10/21/2026 16:00 50 89.20
10/21/2026 16:00 100 89.20
10/21/2026 16:00 150 89.19
10/21/2026 16:00 100 89.19
10/21/2026 16:00 55 89.19
10/21/2026 16:00 20 89.17
10/21/2026 16:00 10 89.145
10/21/2026 16:00 11 89.14
10/21/2026 16:00 48 89.14
10/21/2026 16:00 1 89.14
10/21/2026 16:00 40 89.18
10/21/2026 16:00 34 89.20
10/21/2026 16:00 1 89.20
10/21/2026 16:00 7 89.21
10/21/2026 16:00 5 89.20
10/21/2026 16:00 54 89.23
10/21/2026 16:00 50 89.24
10/21/2026 16:00 6 89.24
10/21/2026 16:00 40 89.24
10/21/2026 16:00 93 89.25
10/21/2026 16:00 1 89.26
10/21/2026 16:00 6 89.26
10/21/2026 16:00 9 89.27
10/21/2026 16:00 24 89.27
10/21/2026 16:00 34 89.28
10/21/2026 16:00 20 89.28
10/21/2026 16:00 1 89.30
10/21/2026 16:00 40 89.30
10/21/2026 16:00 154 89.33
10/21/2026 16:00 546 89.33
10/21/2026 16:00 200 89.34
10/21/2026 16:00 100 89.345
10/21/2026 16:00 77 89.35
10/21/2026 16:00 38 89.35
10/21/2026 16:00 100 89.35
10/21/2026 16:00 85 89.35
10/21/2026 16:00 36 89.35
10/21/2026 16:00 19 89.35
10/21/2026 16:00 100 89.35
10/21/2026 16:00 14 89.35
10/21/2026 16:00 4 89.36
10/21/2026 16:00 50 89.37
10/21/2026 16:00 25 89.37
10/21/2026 16:00 700 89.38
10/21/2026 16:00 200 89.38
10/21/2026 16:00 200 89.38
10/21/2026 16:00 15 89.38
10/21/2026 16:00 700 89.38
10/21/2026 16:00 53 89.38
10/21/2026 16:00 50 89.38
10/21/2026 16:00 100 89.39
10/21/2026 16:00 264 89.39
10/21/2026 16:00 1 89.39
10/21/2026 16:00 171 89.39
10/21/2026 16:00 1 89.39
10/21/2026 16:00 210 89.44
10/21/2026 16:00 150 89.44
10/21/2026 16:00 100 89.425
10/21/2026 16:00 59 89.43
10/21/2026 16:00 20 89.43
10/21/2026 16:00 38 89.40
10/21/2026 16:00 20 89.39
10/21/2026 15:59 21 89.36
10/21/2026 15:59 21 89.36
10/21/2026 15:59 11 89.36
10/21/2026 15:59 28 89.37
10/21/2026 15:59 3 89.385
10/21/2026 15:59 130 89.40
10/21/2026 15:59 56 89.40
10/21/2026 15:59 244 89.40
10/21/2026 15:59 300 89.40
10/21/2026 15:59 56 89.40
10/21/2026 15:59 244 89.40
10/21/2026 15:59 1 89.40
10/21/2026 15:59 55 89.40
10/21/2026 15:59 114 89.40
10/21/2026 15:59 300 89.40
10/21/2026 15:59 12 89.41
10/21/2026 15:59 300 89.41
10/21/2026 15:59 64 89.41
10/21/2026 15:59 200 89.41
10/21/2026 15:59 36 89.41
10/21/2026 15:59 19 89.41
10/21/2026 15:59 1 89.41
10/21/2026 15:59 300 89.41
10/21/2026 15:59 27 89.445
10/21/2026 15:59 99 89.44
10/21/2026 15:59 1 89.44
10/21/2026 15:59 21 89.45
10/21/2026 15:59 5 89.46
10/21/2026 15:59 150 89.45
10/21/2026 15:59 100 89.45
10/21/2026 15:59 50 89.44
10/21/2026 15:59 22 89.44
10/21/2026 15:59 100 89.43
10/21/2026 15:59 30 89.43
10/21/2026 15:59 26 89.44
10/21/2026 15:59 6 89.42
10/21/2026 15:59 299 89.40
10/21/2026 15:59 1 89.39
10/21/2026 15:59 11 89.38
10/21/2026 15:59 10 89.38
10/21/2026 15:59 100 89.38
10/21/2026 15:59 21 89.37
10/21/2026 15:59 90 89.37
10/21/2026 15:59 1 89.37
10/21/2026 15:59 51 89.355
10/21/2026 15:59 70 89.36
10/21/2026 15:59 30 89.36
10/21/2026 15:59 5 89.36
10/21/2026 15:59 7 89.34
10/21/2026 15:59 6 89.32
10/21/2026 15:59 6 89.32
10/21/2026 15:59 100 89.315
10/21/2026 15:59 10 89.30
10/21/2026 15:58 100 89.28
10/21/2026 15:58 66 89.28
10/21/2026 15:58 6 89.28
10/21/2026 15:58 10 89.28
10/21/2026 15:58 5 89.28
10/21/2026 15:58 36 89.27
10/21/2026 15:58 1 89.26
10/21/2026 15:58 100 89.26
10/21/2026 15:58 100 89.27
10/21/2026 15:58 36 89.27
10/21/2026 15:58 41 89.28
10/21/2026 15:58 1 89.28
10/21/2026 15:58 5 89.26
10/21/2026 15:58 43 89.23
10/21/2026 15:58 16 89.23
10/21/2026 15:58 1 89.23
10/21/2026 15:58 40 89.24
10/21/2026 15:58 40 89.245
10/21/2026 15:58 40 89.245
10/21/2026 15:58 40 89.245
10/21/2026 15:58 10 89.25
10/21/2026 15:58 3 89.25
10/21/2026 15:58 100 89.245
10/21/2026 15:58 10 89.245
10/21/2026 15:58 100 89.245
10/21/2026 15:58 2 89.25
10/21/2026 15:58 104 89.265
10/21/2026 15:57 106 89.27
10/21/2026 15:57 94 89.27
10/21/2026 15:57 1 89.27
10/21/2026 15:57 40 89.28
10/21/2026 15:57 40 89.28
10/21/2026 15:57 40 89.28
10/21/2026 15:57 18 89.29
10/21/2026 15:57 17 89.29
10/21/2026 15:57 58 89.29
10/21/2026 15:57 42 89.29
10/21/2026 15:57 58 89.29
10/21/2026 15:57 42 89.29
10/21/2026 15:57 165 89.29
10/21/2026 15:57 100 89.29
10/21/2026 15:57 159 89.31
10/21/2026 15:57 79 89.31
10/21/2026 15:57 200 89.31
10/21/2026 15:57 96 89.31
10/21/2026 15:57 104 89.31
10/21/2026 15:57 55 89.31
10/21/2026 15:57 40 89.31
10/21/2026 15:57 1 89.31
10/21/2026 15:57 300 89.31
10/21/2026 15:57 66 89.31
10/21/2026 15:57 200 89.31
10/21/2026 15:57 100 89.31
10/21/2026 15:57 40 89.32
10/21/2026 15:57 200 89.30
10/21/2026 15:57 90 89.30
10/21/2026 15:57 10 89.30
10/21/2026 15:57 100 89.325
10/21/2026 15:57 100 89.32
10/21/2026 15:57 150 89.32
10/21/2026 15:57 1 89.32
10/21/2026 15:57 40 89.32
10/21/2026 15:57 20 89.32
10/21/2026 15:57 100 89.31
10/21/2026 15:57 50 89.31
10/21/2026 15:57 100 89.31
10/21/2026 15:57 50 89.31
10/21/2026 15:57 1 89.31
10/21/2026 15:57 100 89.29
10/21/2026 15:57 25 89.27
10/21/2026 15:57 2 89.29
10/21/2026 15:57 100 89.29
10/21/2026 15:57 2 89.29
10/21/2026 15:56 21 89.295
10/21/2026 15:56 199 89.31
10/21/2026 15:56 1 89.31
10/21/2026 15:56 90 89.31
10/21/2026 15:56 10 89.31
10/21/2026 15:56 20 89.30
10/21/2026 15:56 8 89.27
10/21/2026 15:56 100 89.25
10/21/2026 15:56 200 89.25
10/21/2026 15:56 36 89.23
10/21/2026 15:56 100 89.24
10/21/2026 15:56 50 89.24
10/21/2026 15:56 100 89.24
10/21/2026 15:56 17 89.26
10/21/2026 15:56 20 89.26
10/21/2026 15:56 29 89.24
10/21/2026 15:56 15 89.24
10/21/2026 15:56 10 89.24
10/21/2026 15:56 100 89.23
10/21/2026 15:56 167 89.23
10/21/2026 15:56 186 89.23
10/21/2026 15:56 8 89.23
10/21/2026 15:56 139 89.23
10/21/2026 15:56 72 89.23
10/21/2026 15:56 88 89.23
10/21/2026 15:56 44 89.23
10/21/2026 15:56 357 89.23
10/21/2026 15:56 100 89.23
10/21/2026 15:56 22 89.23
10/21/2026 15:56 150 89.22
10/21/2026 15:56 150 89.215
10/21/2026 15:56 78 89.23
10/21/2026 15:56 300 89.23
10/21/2026 15:56 50 89.24
10/21/2026 15:56 50 89.24
10/21/2026 15:56 50 89.24
10/21/2026 15:56 100 89.24
10/21/2026 15:56 492 89.28
10/21/2026 15:56 10 89.26
10/21/2026 15:56 50 89.26
10/21/2026 15:56 100 89.26
10/21/2026 15:56 100 89.27
10/21/2026 15:56 40 89.28
10/21/2026 15:56 200 89.28
10/21/2026 15:56 99 89.28
10/21/2026 15:56 50 89.29
10/21/2026 15:56 100 89.29
10/21/2026 15:56 35 89.29
10/21/2026 15:56 19 89.32
10/21/2026 15:56 20 89.32
10/21/2026 15:56 10 89.32
10/21/2026 15:56 1 89.32
10/21/2026 15:56 150 89.31
10/21/2026 15:56 100 89.30
10/21/2026 15:56 1 89.28
10/21/2026 15:56 82 89.29
10/21/2026 15:56 100 89.29
10/21/2026 15:56 100 89.30
10/21/2026 15:56 99 89.30
10/21/2026 15:56 1 89.30
10/21/2026 15:56 100 89.30
10/21/2026 15:56 2 89.325
10/21/2026 15:56 10 89.325
10/21/2026 15:55 3 89.325
10/21/2026 15:55 1 89.34
10/21/2026 15:55 10 89.34
10/21/2026 15:55 5 89.34
10/21/2026 15:55 95 89.34
10/21/2026 15:55 1 89.34
10/21/2026 15:55 4 89.34
10/21/2026 15:55 1 89.305
10/21/2026 15:55 100 89.34
10/21/2026 15:55 217 89.34
10/21/2026 15:55 283 89.34
10/21/2026 15:55 100 89.36
10/21/2026 15:55 1 89.36
10/21/2026 15:55 100 89.36
10/21/2026 15:55 2 89.36
10/21/2026 15:55 50 89.36
10/21/2026 15:55 10 89.36
10/21/2026 15:55 50 89.35
10/21/2026 15:55 53 89.35
10/21/2026 15:55 128 89.35
10/21/2026 15:55 100 89.36
10/21/2026 15:55 128 89.36
10/21/2026 15:55 99 89.36
10/21/2026 15:55 1 89.36
10/21/2026 15:55 1 89.36
10/21/2026 15:55 300 89.36
10/21/2026 15:55 5 89.36
10/21/2026 15:55 5 89.36
10/21/2026 15:55 36 89.35
10/21/2026 15:55 2 89.35
10/21/2026 15:55 10 89.35
10/21/2026 15:55 20 89.34
10/21/2026 15:55 8 89.31
10/21/2026 15:55 6 89.325
10/21/2026 15:54 34 89.31
10/21/2026 15:54 1 89.33
10/21/2026 15:54 22 89.33
10/21/2026 15:54 100 89.33
10/21/2026 15:54 5 89.305
10/21/2026 15:54 13 89.30
10/21/2026 15:54 36 89.30
10/21/2026 15:54 4 89.30
10/21/2026 15:54 1 89.30
10/21/2026 15:54 6 89.27
10/21/2026 15:54 40 89.29
10/21/2026 15:54 79 89.29
10/21/2026 15:54 100 89.29
10/21/2026 15:54 1 89.29
10/21/2026 15:54 1 89.27
10/21/2026 15:54 9 89.27
10/21/2026 15:54 91 89.27
10/21/2026 15:54 1 89.27
10/21/2026 15:54 1 89.27
10/21/2026 15:54 7 89.27
10/21/2026 15:54 89 89.28
10/21/2026 15:54 1 89.25
10/21/2026 15:54 1 89.25
10/21/2026 15:54 2 89.25
10/21/2026 15:54 1 89.25
10/21/2026 15:54 1 89.25
10/21/2026 15:54 41 89.26
10/21/2026 15:54 100 89.26
10/21/2026 15:53 10 89.28
10/21/2026 15:53 5 89.30
10/21/2026 15:53 15 89.30
10/21/2026 15:53 5 89.30
10/21/2026 15:53 11 89.28
10/21/2026 15:53 5 89.28
10/21/2026 15:53 13 89.29
10/21/2026 15:53 1 89.29
10/21/2026 15:53 86 89.29
10/21/2026 15:53 14 89.30
10/21/2026 15:53 100 89.30
10/21/2026 15:53 70 89.30
10/21/2026 15:53 30 89.33
10/21/2026 15:53 3 89.335
10/21/2026 15:53 55 89.34
10/21/2026 15:53 3 89.34
10/21/2026 15:52 150 89.34
10/21/2026 15:52 100 89.34
10/21/2026 15:52 1 89.325
10/21/2026 15:52 15 89.33
10/21/2026 15:52 7 89.33
10/21/2026 15:52 1 89.33
10/21/2026 15:52 2 89.33
10/21/2026 15:52 36 89.33
10/21/2026 15:52 3 89.335
10/21/2026 15:52 1 89.34
10/21/2026 15:52 3 89.32
10/21/2026 15:52 29 89.31
10/21/2026 15:52 20 89.31
10/21/2026 15:52 21 89.30
10/21/2026 15:52 1 89.27
10/21/2026 15:52 1 89.27
10/21/2026 15:52 20 89.27
10/21/2026 15:52 5 89.27
10/21/2026 15:52 200 89.29
10/21/2026 15:52 140 89.29
10/21/2026 15:52 2 89.32
10/21/2026 15:51 60 89.29
10/21/2026 15:51 58 89.31
10/21/2026 15:51 42 89.31
10/21/2026 15:51 99 89.31
10/21/2026 15:51 1 89.31
10/21/2026 15:51 100 89.31
10/21/2026 15:51 100 89.31
10/21/2026 15:51 4 89.31
10/21/2026 15:51 1 89.31
10/21/2026 15:51 100 89.31
10/21/2026 15:51 9 89.39
10/21/2026 15:51 150 89.39
10/21/2026 15:51 6 89.39
10/21/2026 15:51 21 89.39
10/21/2026 15:51 100 89.355
10/21/2026 15:51 4 89.345
10/21/2026 15:51 1 89.345
10/21/2026 15:51 3 89.345
10/21/2026 15:51 100 89.35
10/21/2026 15:51 100 89.36
10/21/2026 15:51 50 89.36
10/21/2026 15:51 50 89.36
10/21/2026 15:51 5 89.29
10/21/2026 15:51 1 89.30
10/21/2026 15:51 51 89.30
10/21/2026 15:51 100 89.29
10/21/2026 15:51 100 89.28
10/21/2026 15:51 1 89.28
10/21/2026 15:51 100 89.28
10/21/2026 15:51 4 89.27
10/21/2026 15:51 6 89.27
10/21/2026 15:51 2 89.26
10/21/2026 15:51 2 89.26
10/21/2026 15:51 100 89.27
10/21/2026 15:51 94 89.28
10/21/2026 15:50 10 89.295
10/21/2026 15:50 2 89.295
10/21/2026 15:50 1 89.28
10/21/2026 15:50 35 89.29
10/21/2026 15:50 38 89.29
10/21/2026 15:50 38 89.29
10/21/2026 15:50 100 89.29
10/21/2026 15:50 100 89.30
10/21/2026 15:50 67 89.31
10/21/2026 15:50 1 89.34
10/21/2026 15:50 100 89.34
10/21/2026 15:50 35 89.35
10/21/2026 15:50 68 89.35
10/21/2026 15:50 1 89.35
10/21/2026 15:50 2 89.35
10/21/2026 15:50 100 89.35
10/21/2026 15:50 35 89.34
10/21/2026 15:50 2 89.33
10/21/2026 15:50 38 89.33
10/21/2026 15:50 16 89.31
10/21/2026 15:50 5 89.31
10/21/2026 15:50 50 89.33
10/21/2026 15:50 5 89.33
10/21/2026 15:50 4 89.31
10/21/2026 15:50 99 89.33
10/21/2026 15:50 7 89.32
10/21/2026 15:50 50 89.33
10/21/2026 15:50 10 89.33
10/21/2026 15:50 26 89.36
10/21/2026 15:50 100 89.37
10/21/2026 15:49 1 89.42
10/21/2026 15:49 1 89.42
10/21/2026 15:49 1 89.42
10/21/2026 15:49 37 89.41
10/21/2026 15:49 12 89.41
10/21/2026 15:49 20 89.41
10/21/2026 15:49 23 89.41
10/21/2026 15:49 77 89.41
10/21/2026 15:49 123 89.41
10/21/2026 15:49 1 89.41
10/21/2026 15:49 76 89.41
10/21/2026 15:49 51 89.41
10/21/2026 15:49 1 89.41
10/21/2026 15:49 200 89.41
10/21/2026 15:49 100 89.41
10/21/2026 15:49 2 89.43
10/21/2026 15:49 2 89.43
10/21/2026 15:49 100 89.425
10/21/2026 15:49 119 89.42
10/21/2026 15:49 7 89.41
10/21/2026 15:49 20 89.41
10/21/2026 15:49 100 89.395
10/21/2026 15:49 40 89.40
10/21/2026 15:49 38 89.405
10/21/2026 15:49 35 89.405
10/21/2026 15:49 100 89.44
10/21/2026 15:49 63 89.45
10/21/2026 15:49 1 89.45
10/21/2026 15:49 4 89.45
10/21/2026 15:48 10 89.45
10/21/2026 15:48 63 89.45
10/21/2026 15:48 50 89.45
10/21/2026 15:48 100 89.45
10/21/2026 15:48 4 89.44
10/21/2026 15:48 76 89.44
10/21/2026 15:48 8 89.44
10/21/2026 15:48 100 89.40
10/21/2026 15:48 20 89.41
10/21/2026 15:48 46 89.40
10/21/2026 15:48 4 89.40
10/21/2026 15:48 96 89.40
10/21/2026 15:48 100 89.43
10/21/2026 15:48 199 89.44
10/21/2026 15:48 200 89.44
10/21/2026 15:48 1 89.44
10/21/2026 15:48 199 89.44
10/21/2026 15:48 1 89.44
10/21/2026 15:48 200 89.44
10/21/2026 15:48 100 89.44
10/21/2026 15:48 41 89.52
10/21/2026 15:48 20 89.52
10/21/2026 15:48 100 89.51
10/21/2026 15:48 100 89.51
10/21/2026 15:48 150 89.51
10/21/2026 15:48 1 89.51
10/21/2026 15:48 130 89.51
10/21/2026 15:48 7 89.51
10/21/2026 15:48 73 89.51
10/21/2026 15:48 13 89.51
10/21/2026 15:48 23 89.51
10/21/2026 15:48 100 89.50
10/21/2026 15:48 200 89.50
10/21/2026 15:48 73 89.50
10/21/2026 15:48 20 89.50
10/21/2026 15:48 50 89.49
10/21/2026 15:48 130 89.50
10/21/2026 15:48 4 89.50
10/21/2026 15:48 100 89.49
10/21/2026 15:48 20 89.49
10/21/2026 15:48 20 89.46
10/21/2026 15:48 100 89.44
10/21/2026 15:48 38 89.44
10/21/2026 15:48 100 89.44
10/21/2026 15:47 55 89.44
10/21/2026 15:47 100 89.44
10/21/2026 15:47 62 89.47
10/21/2026 15:47 1 89.47
10/21/2026 15:47 100 89.47
10/21/2026 15:47 50 89.46
10/21/2026 15:47 5 89.48
10/21/2026 15:47 351 89.48
10/21/2026 15:47 13 89.48
10/21/2026 15:47 36 89.48
10/21/2026 15:47 188 89.49
10/21/2026 15:47 2 89.49
10/21/2026 15:47 38 89.49
10/21/2026 15:47 38 89.49
10/21/2026 15:47 38 89.49
10/21/2026 15:47 100 89.46
10/21/2026 15:47 100 89.44
10/21/2026 15:47 100 89.425
10/21/2026 15:47 100 89.42
10/21/2026 15:47 1 89.42
10/21/2026 15:47 188 89.42
10/21/2026 15:47 82 89.42
10/21/2026 15:47 28 89.42
10/21/2026 15:47 52 89.42
10/21/2026 15:47 38 89.42
10/21/2026 15:47 90 89.42
10/21/2026 15:47 38 89.42
10/21/2026 15:47 72 89.42
10/21/2026 15:47 150 89.42
10/21/2026 15:47 50 89.42
10/21/2026 15:47 10 89.42
10/21/2026 15:47 72 89.42
10/21/2026 15:47 118 89.42
10/21/2026 15:47 208 89.44
10/21/2026 15:47 19 89.44
10/21/2026 15:47 42 89.44
10/21/2026 15:47 31 89.44
10/21/2026 15:47 402 89.44
10/21/2026 15:47 12 89.44
10/21/2026 15:47 55 89.44
10/21/2026 15:47 131 89.44
10/21/2026 15:47 21 89.44
10/21/2026 15:47 55 89.44
10/21/2026 15:47 1 89.44
10/21/2026 15:47 169 89.44
10/21/2026 15:47 354 89.44
10/21/2026 15:47 77 89.45
10/21/2026 15:47 42 89.45
10/21/2026 15:47 139 89.45
10/21/2026 15:47 100 89.435
10/21/2026 15:47 10 89.44
10/21/2026 15:47 1 89.44
10/21/2026 15:47 6 89.44
10/21/2026 15:47 194 89.44
10/21/2026 15:47 150 89.425
10/21/2026 15:47 38 89.425
10/21/2026 15:47 38 89.425
10/21/2026 15:47 38 89.425
10/21/2026 15:47 38 89.425
10/21/2026 15:47 1 89.41
10/21/2026 15:47 3 89.41
10/21/2026 15:47 1 89.41
10/21/2026 15:47 5 89.41
10/21/2026 15:47 2 89.41
10/21/2026 15:47 4 89.40
10/21/2026 15:47 150 89.425
10/21/2026 15:47 58 89.43
10/21/2026 15:47 20 89.43
10/21/2026 15:47 111 89.43
10/21/2026 15:47 38 89.44
10/21/2026 15:46 50 89.48
10/21/2026 15:46 100 89.48
10/21/2026 15:46 150 89.48
10/21/2026 15:46 564 89.48
10/21/2026 15:46 36 89.48
10/21/2026 15:46 100 89.48
10/21/2026 15:46 28 89.49
10/21/2026 15:46 69 89.49
10/21/2026 15:46 28 89.50
10/21/2026 15:46 97 89.50
10/21/2026 15:46 100 89.51
10/21/2026 15:46 227 89.51
10/21/2026 15:46 73 89.51
10/21/2026 15:46 475 89.50
10/21/2026 15:46 203 89.49
10/21/2026 15:46 97 89.49
10/21/2026 15:46 1 89.49
10/21/2026 15:46 202 89.49
10/21/2026 15:46 20 89.49
10/21/2026 15:46 100 89.49
10/21/2026 15:46 98 89.50
10/21/2026 15:46 100 89.52
10/21/2026 15:46 20 89.56
10/21/2026 15:46 5 89.56
10/21/2026 15:46 150 89.535
10/21/2026 15:46 50 89.535
10/21/2026 15:46 100 89.535
10/21/2026 15:46 20 89.54
10/21/2026 15:46 49 89.54
10/21/2026 15:46 200 89.52
10/21/2026 15:46 20 89.52
10/21/2026 15:46 20 89.50
10/21/2026 15:46 22 89.485
10/21/2026 15:46 38 89.485
10/21/2026 15:46 38 89.485
10/21/2026 15:46 38 89.485
10/21/2026 15:46 38 89.485
10/21/2026 15:46 38 89.485
10/21/2026 15:46 38 89.485
10/21/2026 15:46 150 89.485
10/21/2026 15:46 20 89.49
10/21/2026 15:46 200 89.49
10/21/2026 15:46 2 89.49
10/21/2026 15:46 122 89.50
10/21/2026 15:46 1 89.50
10/21/2026 15:46 77 89.50
10/21/2026 15:46 123 89.50
10/21/2026 15:46 76 89.50
10/21/2026 15:46 1 89.50
10/21/2026 15:46 1 89.50
10/21/2026 15:46 199 89.50
10/21/2026 15:46 150 89.50
10/21/2026 15:46 100 89.50
10/21/2026 15:46 38 89.52
10/21/2026 15:46 38 89.52
10/21/2026 15:46 1 89.49
10/21/2026 15:46 100 89.50
10/21/2026 15:46 100 89.49
10/21/2026 15:46 134 89.49
10/21/2026 15:46 15 89.49
10/21/2026 15:46 2 89.49
10/21/2026 15:46 900 89.495
10/21/2026 15:46 1 89.50
10/21/2026 15:46 98 89.51
10/21/2026 15:46 47 89.51
10/21/2026 15:46 52 89.51
10/21/2026 15:46 1 89.51
10/21/2026 15:46 2 89.51
10/21/2026 15:46 300 89.51
10/21/2026 15:46 100 89.51
10/21/2026 15:46 28 89.51
10/21/2026 15:46 72 89.51
10/21/2026 15:46 200 89.51
10/21/2026 15:46 190 89.51
10/21/2026 15:46 10 89.51
10/21/2026 15:46 400 89.51
10/21/2026 15:46 200 89.55
10/21/2026 15:46 1 89.55
10/21/2026 15:46 15 89.55
10/21/2026 15:46 100 89.55
10/21/2026 15:45 1 89.52
10/21/2026 15:45 100 89.52
10/21/2026 15:45 45 89.51
10/21/2026 15:45 37 89.52
10/21/2026 15:45 38 89.53
10/21/2026 15:45 38 89.53
10/21/2026 15:45 23 89.53
10/21/2026 15:45 100 89.51
10/21/2026 15:45 40 89.52
10/21/2026 15:45 141 89.51
10/21/2026 15:45 7 89.51
10/21/2026 15:45 100 89.51
10/21/2026 15:45 1 89.50
10/21/2026 15:45 50 89.50
10/21/2026 15:45 104 89.50
10/21/2026 15:45 20 89.49
10/21/2026 15:45 1 89.47
10/21/2026 15:45 1 89.47
10/21/2026 15:45 90 89.47
10/21/2026 15:45 10 89.47
10/21/2026 15:45 1 89.49
10/21/2026 15:44 1 89.51
10/21/2026 15:44 200 89.51
10/21/2026 15:44 52 89.51
10/21/2026 15:44 37 89.51
10/21/2026 15:44 100 89.48
10/21/2026 15:44 100 89.465
10/21/2026 15:44 148 89.47
10/21/2026 15:44 157 89.47
10/21/2026 15:44 1 89.47
10/21/2026 15:44 294 89.47
10/21/2026 15:44 1 89.48
10/21/2026 15:44 3 89.48
10/21/2026 15:44 49 89.47
10/21/2026 15:44 38 89.47
10/21/2026 15:44 162 89.47
10/21/2026 15:44 38 89.45
10/21/2026 15:44 38 89.45
10/21/2026 15:44 38 89.45
10/21/2026 15:44 100 89.46
10/21/2026 15:44 100 89.45
10/21/2026 15:44 200 89.44
10/21/2026 15:44 500 89.44
10/21/2026 15:44 45 89.45
10/21/2026 15:44 55 89.45
10/21/2026 15:44 141 89.45
10/21/2026 15:44 100 89.45
10/21/2026 15:44 100 89.45
10/21/2026 15:44 57 89.46
10/21/2026 15:44 32 89.46
10/21/2026 15:44 106 89.46
10/21/2026 15:44 76 89.46
10/21/2026 15:44 22 89.46
10/21/2026 15:44 106 89.46
10/21/2026 15:44 1 89.46
10/21/2026 15:44 299 89.46
10/21/2026 15:44 1 89.46
10/21/2026 15:44 106 89.46
10/21/2026 15:44 194 89.46
10/21/2026 15:44 100 89.46
10/21/2026 15:44 400 89.47
10/21/2026 15:44 38 89.47
10/21/2026 15:44 38 89.485
10/21/2026 15:44 38 89.485
10/21/2026 15:44 38 89.485
10/21/2026 15:43 100 89.52
10/21/2026 15:43 3 89.55
10/21/2026 15:43 50 89.55
10/21/2026 15:43 107 89.55
10/21/2026 15:43 3 89.55
10/21/2026 15:43 100 89.55
10/21/2026 15:43 93 89.55
10/21/2026 15:43 3 89.55
10/21/2026 15:43 70 89.55
10/21/2026 15:43 50 89.56
10/21/2026 15:43 287 89.55
10/21/2026 15:43 50 89.56
10/21/2026 15:43 100 89.56
10/21/2026 15:43 134 89.55
10/21/2026 15:43 200 89.49
10/21/2026 15:43 50 89.49
10/21/2026 15:43 100 89.49
10/21/2026 15:43 100 89.50
10/21/2026 15:43 100 89.50
10/21/2026 15:43 50 89.51
10/21/2026 15:43 40 89.51
10/21/2026 15:43 100 89.55
10/21/2026 15:43 300 89.57
10/21/2026 15:43 145 89.57
10/21/2026 15:43 277 89.56
10/21/2026 15:43 64 89.56
10/21/2026 15:43 16 89.56
10/21/2026 15:43 271 89.56
10/21/2026 15:43 100 89.56
10/21/2026 15:43 72 89.56
10/21/2026 15:43 40 89.56
10/21/2026 15:43 606 89.56
10/21/2026 15:43 100 89.56
10/21/2026 15:43 194 89.56
10/21/2026 15:43 300 89.57
10/21/2026 15:43 402 89.57
10/21/2026 15:43 271 89.57
10/21/2026 15:43 45 89.57
10/21/2026 15:43 55 89.57
10/21/2026 15:43 72 89.57
10/21/2026 15:43 255 89.57
10/21/2026 15:43 1 89.57
10/21/2026 15:43 144 89.57
10/21/2026 15:43 56 89.57
10/21/2026 15:43 99 89.57
10/21/2026 15:43 1 89.57
10/21/2026 15:43 155 89.57
10/21/2026 15:43 45 89.57
10/21/2026 15:43 100 89.57
10/21/2026 15:43 100 89.57
10/21/2026 15:43 500 89.60
10/21/2026 15:43 100 89.60
10/21/2026 15:43 150 89.60
10/21/2026 15:43 150 89.59
10/21/2026 15:43 14 89.58
10/21/2026 15:43 146 89.59
10/21/2026 15:43 56 89.59
10/21/2026 15:43 44 89.59
10/21/2026 15:43 50 89.59
10/21/2026 15:43 100 89.59
10/21/2026 15:43 39 89.55
10/21/2026 15:43 109 89.55
10/21/2026 15:43 1 89.55
10/21/2026 15:43 100 89.55
10/21/2026 15:43 125 89.55
10/21/2026 15:42 300 89.48
10/21/2026 15:42 100 89.48
10/21/2026 15:42 50 89.48
10/21/2026 15:42 50 89.48
10/21/2026 15:42 38 89.51
10/21/2026 15:42 28 89.51
10/21/2026 15:42 72 89.51
10/21/2026 15:42 100 89.51
10/21/2026 15:42 187 89.51
10/21/2026 15:42 163 89.51
10/21/2026 15:42 200 89.51
10/21/2026 15:42 20 89.51
10/21/2026 15:42 5 89.51
10/21/2026 15:42 100 89.51
10/21/2026 15:42 99 89.43
10/21/2026 15:42 1 89.45
10/21/2026 15:42 6 89.47
10/21/2026 15:42 23 89.47
10/21/2026 15:42 3 89.47
10/21/2026 15:42 100 89.47
10/21/2026 15:42 33 89.47
10/21/2026 15:42 100 89.47
10/21/2026 15:42 100 89.47
10/21/2026 15:42 100 89.47
10/21/2026 15:42 76 89.47
10/21/2026 15:42 100 89.47
10/21/2026 15:41 50 89.43
10/21/2026 15:41 92 89.43
10/21/2026 15:41 3 89.47
10/21/2026 15:41 2 89.405
10/21/2026 15:41 55 89.41
10/21/2026 15:41 175 89.39
10/21/2026 15:41 100 89.41
10/21/2026 15:41 97 89.43
10/21/2026 15:41 194 89.43
10/21/2026 15:41 6 89.43
10/21/2026 15:41 88 89.43
10/21/2026 15:41 6 89.43
10/21/2026 15:41 10 89.40
10/21/2026 15:41 74 89.39
10/21/2026 15:41 75 89.39
10/21/2026 15:41 124 89.39
10/21/2026 15:41 100 89.39
10/21/2026 15:41 125 89.39
10/21/2026 15:41 100 89.39
10/21/2026 15:41 78 89.39
10/21/2026 15:41 22 89.39
10/21/2026 15:41 41 89.33
10/21/2026 15:41 100 89.32
10/21/2026 15:41 100 89.35
10/21/2026 15:41 100 89.34
10/21/2026 15:41 1 89.34
10/21/2026 15:41 57 89.33
10/21/2026 15:41 2 89.33
10/21/2026 15:41 20 89.33
10/21/2026 15:41 100 89.28
10/21/2026 15:41 100 89.28
10/21/2026 15:41 35 89.29
10/21/2026 15:41 38 89.295
10/21/2026 15:41 38 89.295
10/21/2026 15:41 100 89.30
10/21/2026 15:41 100 89.31
10/21/2026 15:41 220 89.33
10/21/2026 15:41 240 89.33
10/21/2026 15:41 38 89.33
10/21/2026 15:41 102 89.33
10/21/2026 15:41 100 89.33
10/21/2026 15:41 100 89.34
10/21/2026 15:41 20 89.40
10/21/2026 15:41 1 89.38
10/21/2026 15:41 1 89.39
10/21/2026 15:41 15 89.39
10/21/2026 15:41 22 89.39
10/21/2026 15:41 150 89.40
10/21/2026 15:41 16 89.47
10/21/2026 15:41 2 89.45
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 24 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 24 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 38 89.43
10/21/2026 15:41 100 89.435
10/21/2026 15:41 124 89.44
10/21/2026 15:41 10 89.42
10/21/2026 15:41 1 89.40
10/21/2026 15:40 10 89.36
10/21/2026 15:40 11 89.34
10/21/2026 15:40 17 89.36
10/21/2026 15:40 130 89.37
10/21/2026 15:40 50 89.37
10/21/2026 15:40 38 89.37
10/21/2026 15:40 40 89.37
10/21/2026 15:40 25 89.36
10/21/2026 15:40 358 89.36
10/21/2026 15:40 200 89.36
10/21/2026 15:40 50 89.37
10/21/2026 15:40 100 89.37
10/21/2026 15:40 1 89.36
10/21/2026 15:40 400 89.36
10/21/2026 15:40 50 89.36
10/21/2026 15:40 100 89.34
10/21/2026 15:40 100 89.34
10/21/2026 15:40 37 89.34
10/21/2026 15:40 123 89.34
10/21/2026 15:40 201 89.34
10/21/2026 15:40 50 89.28
10/21/2026 15:40 6 89.365
10/21/2026 15:40 24 89.39
10/21/2026 15:40 38 89.39
10/21/2026 15:40 38 89.39
10/21/2026 15:40 45 89.39
10/21/2026 15:40 50 89.39
10/21/2026 15:40 100 89.39
10/21/2026 15:40 99 89.41
10/21/2026 15:40 1 89.41
10/21/2026 15:40 100 89.41
10/21/2026 15:40 15 89.41
10/21/2026 15:40 40 89.41
10/21/2026 15:40 46 89.41
10/21/2026 15:40 6 89.41
10/21/2026 15:40 48 89.41
10/21/2026 15:40 100 89.41
10/21/2026 15:40 100 89.43
10/21/2026 15:40 50 89.43
10/21/2026 15:40 39 89.41
10/21/2026 15:40 50 89.42
10/21/2026 15:40 100 89.40
10/21/2026 15:40 57 89.39
10/21/2026 15:40 1 89.39
10/21/2026 15:40 42 89.39
10/21/2026 15:40 100 89.39
10/21/2026 15:40 100 89.40
10/21/2026 15:40 34 89.45
10/21/2026 15:40 100 89.45
10/21/2026 15:40 27 89.45
10/21/2026 15:40 57 89.45
10/21/2026 15:40 4 89.45
10/21/2026 15:40 8 89.45
10/21/2026 15:40 3 89.45
10/21/2026 15:40 1 89.45
10/21/2026 15:40 66 89.45
10/21/2026 15:40 2 89.45
10/21/2026 15:40 100 89.45
10/21/2026 15:40 66 89.45
10/21/2026 15:40 34 89.45
10/21/2026 15:40 1 89.45
10/21/2026 15:40 6 89.49
10/21/2026 15:40 20 89.48
10/21/2026 15:40 49 89.45
10/21/2026 15:40 1 89.45
10/21/2026 15:40 100 89.45
10/21/2026 15:40 100 89.45
10/21/2026 15:40 3 89.45
10/21/2026 15:39 34 89.47
10/21/2026 15:39 95 89.39
10/21/2026 15:39 100 89.39
10/21/2026 15:39 1 89.38
10/21/2026 15:39 100 89.38
10/21/2026 15:39 100 89.38
10/21/2026 15:39 100 89.39
10/21/2026 15:39 50 89.44
10/21/2026 15:39 100 89.40
10/21/2026 15:39 100 89.41
10/21/2026 15:39 68 89.43
10/21/2026 15:39 52 89.43
10/21/2026 15:39 70 89.43
10/21/2026 15:39 150 89.43
10/21/2026 15:39 80 89.43
10/21/2026 15:39 120 89.43
10/21/2026 15:39 50 89.43
10/21/2026 15:39 150 89.43
10/21/2026 15:39 238 89.43
10/21/2026 15:39 22 89.43
10/21/2026 15:39 200 89.43
10/21/2026 15:39 178 89.43
10/21/2026 15:39 22 89.43
10/21/2026 15:39 200 89.44
10/21/2026 15:39 78 89.44
10/21/2026 15:39 22 89.44
10/21/2026 15:39 132 89.44
10/21/2026 15:39 168 89.44
10/21/2026 15:38 200 89.555
10/21/2026 15:38 98 89.54
10/21/2026 15:38 1 89.53
10/21/2026 15:38 1 89.53
10/21/2026 15:38 135 89.53
10/21/2026 15:38 50 89.53
10/21/2026 15:38 1 89.52
10/21/2026 15:38 200 89.40
10/21/2026 15:38 150 89.40
10/21/2026 15:38 100 89.40
10/21/2026 15:38 150 89.41
10/21/2026 15:38 100 89.455
10/21/2026 15:38 22 89.455
10/21/2026 15:38 300 89.455
10/21/2026 15:38 22 89.455
10/21/2026 15:38 200 89.455
10/21/2026 15:38 20 89.36
10/21/2026 15:38 50 89.36
10/21/2026 15:38 100 89.38
10/21/2026 15:38 100 89.39
10/21/2026 15:38 100 89.41
10/21/2026 15:38 76 89.41
10/21/2026 15:38 300 89.41
10/21/2026 15:38 1 89.43
10/21/2026 15:38 50 89.40
10/21/2026 15:38 50 89.43
10/21/2026 15:38 10 89.47
10/21/2026 15:38 50 89.46
10/21/2026 15:38 50 89.44
10/21/2026 15:38 9 89.44
10/21/2026 15:38 29 89.44
10/21/2026 15:38 50 89.44
10/21/2026 15:38 140 89.45
10/21/2026 15:38 100 89.46
10/21/2026 15:38 10 89.47
10/21/2026 15:38 90 89.47
10/21/2026 15:38 300 89.49
10/21/2026 15:38 100 89.49
10/21/2026 15:38 100 89.49
10/21/2026 15:38 88 89.49
10/21/2026 15:38 12 89.49
10/21/2026 15:38 30 89.49
10/21/2026 15:38 70 89.49
10/21/2026 15:38 30 89.49
10/21/2026 15:38 56 89.49
10/21/2026 15:38 14 89.49
10/21/2026 15:38 24 89.49
10/21/2026 15:38 38 89.49
10/21/2026 15:38 1 89.49
10/21/2026 15:38 37 89.49
10/21/2026 15:38 18 89.50
10/21/2026 15:38 100 89.49
10/21/2026 15:38 38 89.51
10/21/2026 15:38 225 89.51
10/21/2026 15:38 88 89.51
10/21/2026 15:38 12 89.51
10/21/2026 15:38 100 89.51
10/21/2026 15:38 100 89.51
10/21/2026 15:38 100 89.61
10/21/2026 15:38 100 89.51
10/21/2026 15:37 20 89.61
10/21/2026 15:37 10 89.60
10/21/2026 15:37 139 89.49
10/21/2026 15:37 136 89.49
10/21/2026 15:37 100 89.50
10/21/2026 15:37 75 89.64
10/21/2026 15:37 150 89.595
10/21/2026 15:37 300 89.595
10/21/2026 15:37 31 89.595
10/21/2026 15:36 100 89.605
10/21/2026 15:36 100 89.605
10/21/2026 15:36 30 89.59
10/21/2026 15:36 100 89.52
10/21/2026 15:36 100 89.51
10/21/2026 15:36 100 89.52
10/21/2026 15:36 54 89.52
10/21/2026 15:36 49 89.52
10/21/2026 15:36 60 89.52
10/21/2026 15:36 72 89.52
10/21/2026 15:36 100 89.51
10/21/2026 15:36 100 89.55
10/21/2026 15:36 50 89.52
10/21/2026 15:36 8 89.51
10/21/2026 15:36 12 89.51
10/21/2026 15:35 100 89.38
10/21/2026 15:35 100 89.375
10/21/2026 15:35 34 89.25
10/21/2026 15:35 24 89.25
10/21/2026 15:34 1 89.36
10/21/2026 15:34 4 89.365
10/21/2026 15:34 100 89.365
10/21/2026 15:34 100 89.365
10/21/2026 15:34 103 89.28
10/21/2026 15:34 100 89.22
10/21/2026 15:34 1 89.26
10/21/2026 15:34 99 89.23
10/21/2026 15:34 1 89.25
10/21/2026 15:34 100 89.26
10/21/2026 15:34 44 89.24
10/21/2026 15:34 2 89.03
10/21/2026 15:34 11 89.09
10/21/2026 15:34 50 89.09
10/21/2026 15:34 50 89.18
10/21/2026 15:34 100 89.24
10/21/2026 15:34 150 89.25
10/21/2026 15:34 150 89.26
10/21/2026 15:34 38 89.29
10/21/2026 15:34 38 89.29
10/21/2026 15:34 38 89.29
10/21/2026 15:34 38 89.29
10/21/2026 15:34 38 89.29
10/21/2026 15:34 42 89.29
10/21/2026 15:34 38 89.30
10/21/2026 15:34 100 89.31
10/21/2026 15:34 100 89.31
10/21/2026 15:34 150 89.33
10/21/2026 15:34 150 89.34
10/21/2026 15:33 2 89.465
10/21/2026 15:33 100 89.46
10/21/2026 15:32 100 89.52
10/21/2026 15:32 100 89.48
10/21/2026 15:32 5 89.49
10/21/2026 15:32 5 89.49
10/21/2026 15:32 10 89.49
10/21/2026 15:32 40 89.49
10/21/2026 15:32 163 89.49
10/21/2026 15:32 21 89.48
10/21/2026 15:32 29 89.48
10/21/2026 15:32 20 89.48
10/21/2026 15:32 21 89.47
10/21/2026 15:32 70 89.47
10/21/2026 15:32 9 89.47
10/21/2026 15:32 100 89.47
10/21/2026 15:32 100 89.47
10/21/2026 15:32 100 89.285
10/21/2026 15:32 100 89.38
10/21/2026 15:32 200 89.38
10/21/2026 15:32 100 89.285
10/21/2026 15:32 100 89.285
10/21/2026 15:31 33 89.27
10/21/2026 15:31 24 89.25
10/21/2026 15:31 100 89.235
10/21/2026 15:31 37 89.30
10/21/2026 15:31 15 89.505
10/21/2026 15:31 9 89.505
10/21/2026 15:31 14 89.505
10/21/2026 15:31 35 89.48
10/21/2026 15:31 19 89.46
10/21/2026 15:31 65 89.45
10/21/2026 15:31 35 89.45
10/21/2026 15:31 35 89.45
10/21/2026 15:31 14 89.435
10/21/2026 15:31 25 89.435
10/21/2026 15:31 13 89.435
10/21/2026 15:31 11 89.50
10/21/2026 15:31 11 89.50
10/21/2026 15:30 1 89.34
10/21/2026 15:30 1 89.40
10/21/2026 15:30 39 89.50
10/21/2026 15:30 61 89.50
10/21/2026 15:30 86 89.50
10/21/2026 15:30 1 89.50
10/21/2026 15:30 13 89.50
10/21/2026 15:30 86 89.50
10/21/2026 15:30 14 89.50
10/21/2026 15:30 86 89.53
10/21/2026 15:30 14 89.53
10/21/2026 15:30 5 89.57
10/21/2026 15:30 52 89.62
10/21/2026 15:30 39 89.76
10/21/2026 15:30 61 89.76
10/21/2026 15:30 30490 89.56
10/21/2026 15:27 2 89.44
10/21/2026 10:51 13 88.94
10/21/2026 10:51 5 89.03
10/21/2026 10:51 26 89.50