O Reilly Auto Rg
ORLY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 14:32:51
Geld
31.10.2025 - 14:33:11
Geld
Volumen 		Brief
31.10.2025 - 14:33:11
Brief
Volumen
94.44
-0.71 ( -0.75% )
94.47
200
94.59
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 08:32 1 94.44
10/31/2025 08:32 75 94.41
10/31/2025 08:32 75 94.42
10/31/2025 08:32 75 94.42
10/31/2025 08:32 200 94.44
10/31/2025 08:32 75 94.44
10/31/2025 08:32 6 94.44
10/31/2025 08:32 73 94.44
10/31/2025 08:32 127 94.45
10/31/2025 08:32 29 94.44
10/31/2025 08:32 100 94.44
10/31/2025 08:32 71 94.44
10/31/2025 08:32 4 94.44
10/31/2025 08:32 2 94.486
10/31/2025 08:32 45 94.44
10/31/2025 08:32 75 94.44
10/31/2025 08:32 225 94.44
10/31/2025 08:32 25 94.44
10/31/2025 08:32 5 94.445
10/31/2025 08:32 300 94.40
10/31/2025 08:32 35 94.36
10/31/2025 08:32 400 94.445
10/31/2025 08:32 25 94.445
10/31/2025 08:32 75 94.43
10/31/2025 08:32 75 94.445
10/31/2025 08:32 50 94.445
10/31/2025 08:32 17 94.44
10/31/2025 08:32 10 94.44
10/31/2025 08:32 25 94.44
10/31/2025 08:32 25 94.44
10/31/2025 08:32 50 94.44
10/31/2025 08:32 50 94.44
10/31/2025 08:32 50 94.44
10/31/2025 08:32 1 94.44
10/31/2025 08:32 4 94.44
10/31/2025 08:32 8 94.5388
10/31/2025 08:32 1 94.57
10/31/2025 08:32 4 94.44
10/31/2025 08:32 51 94.44
10/31/2025 08:32 27 94.51
10/31/2025 08:32 4 94.46
10/31/2025 08:32 4 94.42
10/31/2025 08:32 140 94.42
10/31/2025 08:32 1 94.46
10/31/2025 08:32 1 94.3675
10/31/2025 08:32 1 94.42
10/31/2025 08:32 1 94.4173
10/31/2025 08:32 40 94.42
10/31/2025 08:32 3 94.42
10/31/2025 08:32 97 94.42
10/31/2025 08:32 97 94.42
10/31/2025 08:32 3 94.42
10/31/2025 08:32 13 94.40
10/31/2025 08:32 100 94.44
10/31/2025 08:32 5 94.42
10/31/2025 08:32 21 94.43
10/31/2025 08:32 100 94.41
10/31/2025 08:32 8 94.42
10/31/2025 08:32 100 94.42
10/31/2025 08:32 100 94.46
10/31/2025 08:32 125 94.515
10/31/2025 08:32 38 94.5884
10/31/2025 08:32 345 94.548
10/31/2025 08:32 10 94.54796
10/31/2025 08:32 10 94.54796
10/31/2025 08:32 70 94.57
10/31/2025 08:31 1 94.477
10/31/2025 08:31 4 94.52
10/31/2025 08:31 1 94.542
10/31/2025 08:31 1 94.5491
10/31/2025 08:31 90 94.57
10/31/2025 08:31 1 94.57
10/31/2025 08:31 109 94.57
10/31/2025 08:31 50 94.56
10/31/2025 08:31 50 94.57
10/31/2025 08:31 50 94.57
10/31/2025 08:31 50 94.57
10/31/2025 08:31 50 94.57
10/31/2025 08:31 50 94.57
10/31/2025 08:31 4 94.57
10/31/2025 08:31 3 94.60
10/31/2025 08:31 6 94.53
10/31/2025 08:31 100 94.57
10/31/2025 08:31 100 94.57
10/31/2025 08:31 1 94.5675
10/31/2025 08:31 1 94.565
10/31/2025 08:31 13 94.565
10/31/2025 08:31 1 94.55
10/31/2025 08:31 200 94.55
10/31/2025 08:31 200 94.54
10/31/2025 08:31 22 94.56
10/31/2025 08:31 158 94.54
10/31/2025 08:31 37 94.55
10/31/2025 08:31 5 94.55
10/31/2025 08:31 100 94.56
10/31/2025 08:31 53 94.58
10/31/2025 08:31 100 94.58
10/31/2025 08:31 15 94.58
10/31/2025 08:31 100 94.53
10/31/2025 08:31 30 94.53
10/31/2025 08:31 8 94.53
10/31/2025 08:31 100 94.53
10/31/2025 08:31 50 94.53
10/31/2025 08:31 87 94.53
10/31/2025 08:31 125 94.53
10/31/2025 08:31 150 94.53
10/31/2025 08:31 4 94.48
10/31/2025 08:31 1 94.4463
10/31/2025 08:31 1 94.5299
10/31/2025 08:31 50 94.48
10/31/2025 08:31 50 94.52
10/31/2025 08:31 50 94.52
10/31/2025 08:31 4 94.47
10/31/2025 08:31 11 94.52
10/31/2025 08:31 100 94.525
10/31/2025 08:31 28 94.53
10/31/2025 08:31 19 94.52
10/31/2025 08:31 300 94.51
10/31/2025 08:31 19 94.51
10/31/2025 08:31 100 94.51
10/31/2025 08:31 100 94.51
10/31/2025 08:31 100 94.51
10/31/2025 08:31 40 94.52
10/31/2025 08:31 100 94.51
10/31/2025 08:31 50 94.51
10/31/2025 08:31 100 94.52
10/31/2025 08:31 50 94.51
10/31/2025 08:31 50 94.51
10/31/2025 08:31 50 94.51
10/31/2025 08:31 50 94.51
10/31/2025 08:31 28 94.545
10/31/2025 08:31 50 94.51
10/31/2025 08:31 50 94.52
10/31/2025 08:31 79 94.52
10/31/2025 08:31 50 94.52
10/31/2025 08:31 21 94.52
10/31/2025 08:31 79 94.52
10/31/2025 08:31 100 94.52
10/31/2025 08:31 100 94.52
10/31/2025 08:31 100 94.52
10/31/2025 08:31 99 94.53
10/31/2025 08:31 21 94.52
10/31/2025 08:31 100 94.52
10/31/2025 08:31 78 94.53
10/31/2025 08:31 99 94.53
10/31/2025 08:31 1 94.54
10/31/2025 08:31 99 94.53
10/31/2025 08:31 24 94.53
10/31/2025 08:31 76 94.53
10/31/2025 08:31 24 94.53
10/31/2025 08:31 51 94.53
10/31/2025 08:31 48 94.53
10/31/2025 08:31 1 94.53
10/31/2025 08:31 99 94.53
10/31/2025 08:31 100 94.54
10/31/2025 08:31 1 94.53
10/31/2025 08:31 99 94.53
10/31/2025 08:31 100 94.53
10/31/2025 08:31 1 94.54
10/31/2025 08:31 100 94.54
10/31/2025 08:31 100 94.54
10/31/2025 08:31 100 94.55
10/31/2025 08:31 100 94.595
10/31/2025 08:31 1 94.51
10/31/2025 08:31 10 94.645
10/31/2025 08:31 12 94.645
10/31/2025 08:31 24 94.645
10/31/2025 08:31 9 94.645
10/31/2025 08:31 8 94.645
10/31/2025 08:31 13 94.665
10/31/2025 08:31 90 94.635
10/31/2025 08:31 10 94.635
10/31/2025 08:31 9 94.62
10/31/2025 08:31 10 94.62
10/31/2025 08:31 15 94.62
10/31/2025 08:31 15 94.62
10/31/2025 08:31 3 94.62
10/31/2025 08:31 50 94.61
10/31/2025 08:31 3 94.61
10/31/2025 08:31 21 94.61
10/31/2025 08:31 17 94.61
10/31/2025 08:31 83 94.61
10/31/2025 08:31 3 94.61
10/31/2025 08:31 60 94.57
10/31/2025 08:31 14 94.61
10/31/2025 08:31 100 94.61
10/31/2025 08:31 86 94.61
10/31/2025 08:31 10 94.61
10/31/2025 08:31 1 94.61
10/31/2025 08:31 3 94.61
10/31/2025 08:31 100 94.61
10/31/2025 08:31 100 94.60
10/31/2025 08:31 49 94.59
10/31/2025 08:31 50 94.59
10/31/2025 08:31 1 94.59
10/31/2025 08:31 100 94.59
10/31/2025 08:31 19 94.56
10/31/2025 08:31 72 94.57
10/31/2025 08:31 100 94.57
10/31/2025 08:31 91 94.57
10/31/2025 08:31 1 94.57
10/31/2025 08:31 1 94.57
10/31/2025 08:31 49 94.57
10/31/2025 08:31 100 94.57
10/31/2025 08:31 51 94.57
10/31/2025 08:31 1 94.57
10/31/2025 08:31 6 94.56
10/31/2025 08:31 1 94.57
10/31/2025 08:31 50 94.58
10/31/2025 08:31 100 94.58
10/31/2025 08:31 200 94.58
10/31/2025 08:31 100 94.57
10/31/2025 08:31 100 94.56
10/31/2025 08:31 100 94.57
10/31/2025 08:31 100 94.57
10/31/2025 08:31 1 94.57
10/31/2025 08:31 15 94.56
10/31/2025 08:31 50 94.52
10/31/2025 08:31 37 94.495
10/31/2025 08:31 22 94.495
10/31/2025 08:31 28 94.495
10/31/2025 08:31 5 94.495
10/31/2025 08:31 17 94.495
10/31/2025 08:30 29 94.495
10/31/2025 08:30 17 94.495
10/31/2025 08:30 4 94.495
10/31/2025 08:30 50 94.51
10/31/2025 08:30 13 94.495
10/31/2025 08:30 10 94.495
10/31/2025 08:30 83 94.575
10/31/2025 08:30 100 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 25 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 200 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 50 94.575
10/31/2025 08:30 100 94.61
10/31/2025 08:30 50 94.57
10/31/2025 08:30 4 94.57
10/31/2025 08:30 1 94.7188
10/31/2025 08:30 50 94.565
10/31/2025 08:30 50 94.565
10/31/2025 08:30 50 94.57
10/31/2025 08:30 100 94.57
10/31/2025 08:30 25 94.57
10/31/2025 08:30 25 94.57
10/31/2025 08:30 25 94.565
10/31/2025 08:30 25 94.565
10/31/2025 08:30 25 94.565
10/31/2025 08:30 25 94.565
10/31/2025 08:30 25 94.5625
10/31/2025 08:30 25 94.5625
10/31/2025 08:30 25 94.5625
10/31/2025 08:30 25 94.565
10/31/2025 08:30 25 94.5625
10/31/2025 08:30 25 94.565
10/31/2025 08:30 25 94.5625
10/31/2025 08:30 25 94.565
10/31/2025 08:30 100 94.565
10/31/2025 08:30 50 94.56
10/31/2025 08:30 50 94.56
10/31/2025 08:30 50 94.55
10/31/2025 08:30 1 94.40
10/31/2025 08:30 50 94.42
10/31/2025 08:30 100 94.40
10/31/2025 08:30 5 94.40
10/31/2025 08:30 1 94.40
10/31/2025 08:30 10 94.45
10/31/2025 08:30 5 94.44
10/31/2025 08:30 10 94.44
10/31/2025 08:30 105 94.44
10/31/2025 08:30 1 94.45
10/31/2025 08:30 500 94.44
10/31/2025 08:30 2 94.49
10/31/2025 08:30 99 94.49
10/31/2025 08:30 1 94.49
10/31/2025 08:30 2 94.50
10/31/2025 08:30 2 94.50
10/31/2025 08:30 200 94.49
10/31/2025 08:30 100 94.50
10/31/2025 08:30 2 94.50
10/31/2025 08:30 1 94.57
10/31/2025 08:30 4 94.555
10/31/2025 08:30 19 94.50
10/31/2025 08:30 17 94.50
10/31/2025 08:30 19 94.50
10/31/2025 08:30 58 94.50
10/31/2025 08:30 58 94.50
10/31/2025 08:30 1 94.50
10/31/2025 08:30 17 94.50
10/31/2025 08:30 3 94.50
10/31/2025 08:30 20 94.50
10/31/2025 08:30 4 94.50
10/31/2025 08:30 6 94.50
10/31/2025 08:30 4 94.50
10/31/2025 08:30 2 94.50
10/31/2025 08:30 15 94.50
10/31/2025 08:30 4 94.50
10/31/2025 08:30 32 94.49
10/31/2025 08:30 8 94.57
10/31/2025 08:30 196 94.57
10/31/2025 08:30 4 94.53
10/31/2025 08:30 60 94.59
10/31/2025 08:30 225 94.625
10/31/2025 08:30 11 94.625
10/31/2025 08:30 25 94.625
10/31/2025 08:30 25 94.625
10/31/2025 08:30 100 94.625
10/31/2025 08:30 100 94.625
10/31/2025 08:30 200 94.625
10/31/2025 08:30 1 94.625
10/31/2025 08:30 1 94.57
10/31/2025 08:30 10 94.625
10/31/2025 08:30 1 94.706
10/31/2025 08:30 351 94.625
10/31/2025 08:30 50 94.625
10/31/2025 08:30 1 94.62
10/31/2025 08:30 5 94.62
10/31/2025 08:30 10 94.62
10/31/2025 08:30 21 94.62
10/31/2025 08:30 42 94.63
10/31/2025 08:30 30 94.63
10/31/2025 08:30 60 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 42 94.64
10/31/2025 08:30 30 94.64
10/31/2025 08:30 10 94.695
10/31/2025 08:30 25 94.695
10/31/2025 08:30 25 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 70 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 60 94.695
10/31/2025 08:30 70 94.695
10/31/2025 08:30 100 94.65
10/31/2025 08:30 100 94.65
10/31/2025 08:30 100 94.65
10/31/2025 08:30 100 94.65
10/31/2025 08:30 100 94.65
10/31/2025 08:30 200 94.65
10/31/2025 08:30 100 94.65
10/31/2025 08:30 100 94.65
10/31/2025 08:30 100 94.65
10/31/2025 08:30 7 94.71
10/31/2025 08:30 100 94.66
10/31/2025 08:30 100 94.66
10/31/2025 08:30 30 94.66
10/31/2025 08:30 70 94.66
10/31/2025 08:30 700 94.675
10/31/2025 08:30 40 94.68
10/31/2025 08:30 50 94.675
10/31/2025 08:30 100 94.66
10/31/2025 08:30 100 94.66
10/31/2025 08:30 100 94.66
10/31/2025 08:30 100 94.66
10/31/2025 08:30 95 94.66
10/31/2025 08:30 5 94.66
10/31/2025 08:30 95 94.67
10/31/2025 08:30 5 94.67
10/31/2025 08:30 100 94.67
10/31/2025 08:30 6 94.67
10/31/2025 08:30 100 94.67
10/31/2025 08:30 6 94.75
10/31/2025 08:30 100 94.68
10/31/2025 08:30 100 94.67
10/31/2025 08:30 100 94.67
10/31/2025 08:30 100 94.68
10/31/2025 08:30 100 94.67
10/31/2025 08:30 100 94.67
10/31/2025 08:30 1 94.67
10/31/2025 08:30 100 94.68
10/31/2025 08:30 1 94.76
10/31/2025 08:30 40 94.75
10/31/2025 08:30 25 94.69
10/31/2025 08:30 75 94.69
10/31/2025 08:30 2 94.69
10/31/2025 08:30 100 94.69
10/31/2025 08:30 6 94.76
10/31/2025 08:30 75 94.68
10/31/2025 08:30 299 94.68
10/31/2025 08:30 100 94.69
10/31/2025 08:30 48 94.69
10/31/2025 08:30 100 94.68
10/31/2025 08:30 13 94.69
10/31/2025 08:30 97 94.68
10/31/2025 08:30 100 94.69
10/31/2025 08:30 1 94.68
10/31/2025 08:30 1 94.68
10/31/2025 08:30 2 94.68
10/31/2025 08:30 100 94.68
10/31/2025 08:30 1 94.68
10/31/2025 08:30 1 94.68
10/31/2025 08:30 100 94.68
10/31/2025 08:30 1 94.76
10/31/2025 08:30 1 94.76
10/31/2025 08:30 1 94.76
10/31/2025 08:30 6 94.76
10/31/2025 08:30 6 94.76
10/31/2025 08:30 6 94.76
10/31/2025 08:30 6 94.76
10/31/2025 08:30 6 94.76
10/31/2025 08:30 11 94.76
10/31/2025 08:30 11 94.76
10/31/2025 08:30 11 94.835
10/31/2025 08:30 4 94.835
10/31/2025 08:30 11 94.835
10/31/2025 08:30 11 94.835
10/31/2025 08:30 6 94.835
10/31/2025 08:30 6 94.835
10/31/2025 08:30 50 94.835
10/31/2025 08:30 6 94.835
10/31/2025 08:30 12 94.79
10/31/2025 08:30 11 94.79
10/31/2025 08:30 10 94.79
10/31/2025 08:30 12 94.79
10/31/2025 08:30 10 94.79
10/31/2025 08:30 10 94.79
10/31/2025 08:30 12 94.89
10/31/2025 08:30 74 94.80
10/31/2025 08:30 10 94.79
10/31/2025 08:30 11 94.885
10/31/2025 08:30 10 94.885
10/31/2025 08:30 12 94.885
10/31/2025 08:30 10 94.885
10/31/2025 08:30 10 94.885
10/31/2025 08:30 10 94.885
10/31/2025 08:30 2 94.84
10/31/2025 08:30 1 94.84
10/31/2025 08:30 100 94.79
10/31/2025 08:30 12 94.785
10/31/2025 08:30 10 94.785
10/31/2025 08:30 100 94.78
10/31/2025 08:30 100 94.79
10/31/2025 08:30 37 94.79
10/31/2025 08:30 63 94.79
10/31/2025 08:30 50 94.79
10/31/2025 08:30 299 94.79
10/31/2025 08:30 1 94.79
10/31/2025 08:30 100 94.785
10/31/2025 08:30 10 94.785
10/31/2025 08:30 60 94.785
10/31/2025 08:30 150 94.7695
10/31/2025 08:30 10 94.78
10/31/2025 08:30 4 94.63
10/31/2025 08:30 27 94.665
10/31/2025 08:30 60 94.72
10/31/2025 08:30 1 94.51
10/31/2025 08:30 1 94.51
10/31/2025 08:30 164 94.78
10/31/2025 08:30 1 94.92
10/31/2025 08:30 36 94.91
10/31/2025 08:30 46 94.86
10/31/2025 08:30 147 94.92
10/31/2025 08:30 2 94.77
10/31/2025 08:30 2 94.86
10/31/2025 08:30 110 94.735
10/31/2025 08:30 30 94.735
10/31/2025 08:30 1 94.83
10/31/2025 08:30 1 94.83
10/31/2025 08:30 4 94.86
10/31/2025 08:30 5 94.73
10/31/2025 08:30 35 94.6682
10/31/2025 08:30 4 94.73
10/31/2025 08:30 50 94.73
10/31/2025 08:30 1 94.92
10/31/2025 08:30 1 94.92
10/31/2025 08:30 27 94.5678
10/31/2025 08:30 37713 94.51
10/31/2025 08:30 18 94.63
10/31/2025 08:30 189 94.44
10/31/2025 08:30 300 94.44
10/31/2025 08:30 29 94.34
10/31/2025 08:30 300 94.46
10/31/2025 08:29 52 94.52