Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:59:18
|
Geld
27.08.2026 -
18:59:56
|
Geld Volumen |
Brief
27.08.2026 -
18:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
87.86
-1.69
(
-1.89% )
|
87.85
|
200 |
87.89
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:59 | 3 | 87.87 |
| 08/27/2026 18:59 | 20 | 87.88 |
| 08/27/2026 18:59 | 21 | 87.88 |
| 08/27/2026 18:59 | 20 | 87.88 |
| 08/27/2026 18:59 | 39 | 87.88 |
| 08/27/2026 18:59 | 41 | 87.88 |
| 08/27/2026 18:59 | 7 | 87.88 |
| 08/27/2026 18:59 | 2 | 87.88 |
| 08/27/2026 18:59 | 10 | 87.88 |
| 08/27/2026 18:59 | 26 | 87.865 |
| 08/27/2026 18:59 | 3 | 87.86 |
| 08/27/2026 18:59 | 10 | 87.86 |
| 08/27/2026 18:59 | 59 | 87.86 |
| 08/27/2026 18:59 | 10 | 87.86 |
| 08/27/2026 18:59 | 90 | 87.86 |
| 08/27/2026 18:59 | 19 | 87.85 |
| 08/27/2026 18:59 | 28 | 87.85 |
| 08/27/2026 18:59 | 19 | 87.85 |
| 08/27/2026 18:59 | 19 | 87.85 |
| 08/27/2026 18:59 | 19 | 87.85 |
| 08/27/2026 18:59 | 13 | 87.85 |
| 08/27/2026 18:59 | 6 | 87.85 |
| 08/27/2026 18:59 | 23 | 87.85 |
| 08/27/2026 18:59 | 19 | 87.85 |
| 08/27/2026 18:59 | 67 | 87.85 |
| 08/27/2026 18:59 | 15 | 87.85 |
| 08/27/2026 18:59 | 60 | 87.85 |
| 08/27/2026 18:59 | 20 | 87.85 |
| 08/27/2026 18:59 | 4 | 87.85 |
| 08/27/2026 18:59 | 1 | 87.85 |
| 08/27/2026 18:59 | 1 | 87.85 |
| 08/27/2026 18:59 | 34 | 87.85 |
| 08/27/2026 18:59 | 65 | 87.85 |
| 08/27/2026 18:59 | 10 | 87.855 |
| 08/27/2026 18:59 | 20 | 87.86 |
| 08/27/2026 18:59 | 35 | 87.85 |
| 08/27/2026 18:59 | 25 | 87.85 |
| 08/27/2026 18:59 | 150 | 87.86 |
| 08/27/2026 18:59 | 100 | 87.86 |
| 08/27/2026 18:59 | 1 | 87.86 |
| 08/27/2026 18:59 | 3 | 87.86 |
| 08/27/2026 18:59 | 25 | 87.86 |
| 08/27/2026 18:59 | 31 | 87.89 |
| 08/27/2026 18:59 | 31 | 87.89 |
| 08/27/2026 18:58 | 53 | 87.88 |
| 08/27/2026 18:58 | 1 | 87.88 |
| 08/27/2026 18:58 | 2 | 87.88 |
| 08/27/2026 18:58 | 92 | 87.88 |
| 08/27/2026 18:58 | 5 | 87.88 |
| 08/27/2026 18:58 | 10 | 87.88 |
| 08/27/2026 18:58 | 10 | 87.87 |
| 08/27/2026 18:58 | 1 | 87.87 |
| 08/27/2026 18:58 | 54 | 87.87 |
| 08/27/2026 18:58 | 16 | 87.87 |
| 08/27/2026 18:58 | 10 | 87.86 |
| 08/27/2026 18:58 | 50 | 87.85 |
| 08/27/2026 18:58 | 10 | 87.85 |
| 08/27/2026 18:58 | 10 | 87.84 |
| 08/27/2026 18:58 | 84 | 87.84 |
| 08/27/2026 18:58 | 1 | 87.84 |
| 08/27/2026 18:58 | 10 | 87.83 |
| 08/27/2026 18:58 | 10 | 87.825 |
| 08/27/2026 18:57 | 10 | 87.83 |
| 08/27/2026 18:57 | 5 | 87.84 |
| 08/27/2026 18:57 | 25 | 87.84 |
| 08/27/2026 18:57 | 10 | 87.84 |
| 08/27/2026 18:57 | 53 | 87.84 |
| 08/27/2026 18:57 | 5 | 87.84 |
| 08/27/2026 18:57 | 20 | 87.83 |
| 08/27/2026 18:57 | 8 | 87.83 |
| 08/27/2026 18:57 | 5 | 87.83 |
| 08/27/2026 18:57 | 10 | 87.83 |
| 08/27/2026 18:57 | 100 | 87.83 |
| 08/27/2026 18:57 | 5 | 87.83 |
| 08/27/2026 18:57 | 100 | 87.83 |
| 08/27/2026 18:57 | 6 | 87.82 |
| 08/27/2026 18:57 | 100 | 87.82 |
| 08/27/2026 18:57 | 50 | 87.82 |
| 08/27/2026 18:57 | 100 | 87.82 |
| 08/27/2026 18:57 | 35 | 87.82 |
| 08/27/2026 18:57 | 100 | 87.82 |
| 08/27/2026 18:57 | 72 | 87.82 |
| 08/27/2026 18:57 | 19 | 87.82 |
| 08/27/2026 18:57 | 56 | 87.81 |
| 08/27/2026 18:57 | 20 | 87.795 |
| 08/27/2026 18:56 | 7 | 87.805 |
| 08/27/2026 18:56 | 95 | 87.80 |
| 08/27/2026 18:56 | 91 | 87.79 |
| 08/27/2026 18:56 | 25 | 87.79 |
| 08/27/2026 18:56 | 10 | 87.79 |
| 08/27/2026 18:56 | 64 | 87.79 |
| 08/27/2026 18:56 | 50 | 87.79 |
| 08/27/2026 18:56 | 19 | 87.78 |
| 08/27/2026 18:56 | 40 | 87.78 |
| 08/27/2026 18:56 | 41 | 87.78 |
| 08/27/2026 18:56 | 9 | 87.78 |
| 08/27/2026 18:55 | 1 | 87.79 |
| 08/27/2026 18:55 | 20 | 87.79 |
| 08/27/2026 18:55 | 3 | 87.79 |
| 08/27/2026 18:55 | 16 | 87.79 |
| 08/27/2026 18:54 | 20 | 87.80 |
| 08/27/2026 18:54 | 1 | 87.81 |
| 08/27/2026 18:54 | 58 | 87.80 |
| 08/27/2026 18:54 | 29 | 87.80 |
| 08/27/2026 18:54 | 20 | 87.80 |
| 08/27/2026 18:54 | 40 | 87.81 |
| 08/27/2026 18:54 | 50 | 87.81 |
| 08/27/2026 18:54 | 20 | 87.81 |
| 08/27/2026 18:54 | 10 | 87.80 |
| 08/27/2026 18:54 | 50 | 87.80 |
| 08/27/2026 18:54 | 63 | 87.80 |
| 08/27/2026 18:54 | 48 | 87.79 |
| 08/27/2026 18:54 | 100 | 87.79 |
| 08/27/2026 18:54 | 10 | 87.79 |
| 08/27/2026 18:54 | 79 | 87.78 |
| 08/27/2026 18:54 | 30 | 87.78 |
| 08/27/2026 18:54 | 10 | 87.78 |
| 08/27/2026 18:54 | 10 | 87.78 |
| 08/27/2026 18:54 | 20 | 87.78 |
| 08/27/2026 18:54 | 20 | 87.78 |
| 08/27/2026 18:54 | 10 | 87.79 |
| 08/27/2026 18:54 | 49 | 87.78 |
| 08/27/2026 18:54 | 20 | 87.79 |
| 08/27/2026 18:54 | 41 | 87.79 |
| 08/27/2026 18:54 | 99 | 87.80 |
| 08/27/2026 18:54 | 1 | 87.80 |
| 08/27/2026 18:54 | 100 | 87.80 |
| 08/27/2026 18:54 | 100 | 87.80 |
| 08/27/2026 18:54 | 100 | 87.80 |
| 08/27/2026 18:54 | 7 | 87.80 |
| 08/27/2026 18:54 | 100 | 87.80 |
| 08/27/2026 18:54 | 100 | 87.81 |
| 08/27/2026 18:54 | 20 | 87.81 |
| 08/27/2026 18:54 | 4 | 87.81 |
| 08/27/2026 18:54 | 100 | 87.81 |
| 08/27/2026 18:54 | 9 | 87.81 |
| 08/27/2026 18:54 | 20 | 87.82 |
| 08/27/2026 18:54 | 3 | 87.82 |
| 08/27/2026 18:54 | 1 | 87.82 |
| 08/27/2026 18:53 | 7 | 87.83 |
| 08/27/2026 18:53 | 2 | 87.83 |
| 08/27/2026 18:53 | 39 | 87.83 |
| 08/27/2026 18:53 | 39 | 87.83 |
| 08/27/2026 18:53 | 20 | 87.83 |
| 08/27/2026 18:53 | 1 | 87.82 |
| 08/27/2026 18:53 | 39 | 87.82 |
| 08/27/2026 18:53 | 39 | 87.82 |
| 08/27/2026 18:53 | 14 | 87.82 |
| 08/27/2026 18:53 | 20 | 87.83 |
| 08/27/2026 18:52 | 4 | 87.84 |
| 08/27/2026 18:52 | 100 | 87.84 |
| 08/27/2026 18:52 | 20 | 87.84 |
| 08/27/2026 18:52 | 20 | 87.85 |
| 08/27/2026 18:52 | 20 | 87.85 |
| 08/27/2026 18:52 | 50 | 87.86 |
| 08/27/2026 18:52 | 17 | 87.86 |
| 08/27/2026 18:52 | 7 | 87.86 |
| 08/27/2026 18:52 | 22 | 87.86 |
| 08/27/2026 18:52 | 20 | 87.86 |
| 08/27/2026 18:52 | 1 | 87.85 |
| 08/27/2026 18:52 | 71 | 87.85 |
| 08/27/2026 18:52 | 1 | 87.85 |
| 08/27/2026 18:52 | 20 | 87.85 |
| 08/27/2026 18:52 | 10 | 87.85 |
| 08/27/2026 18:52 | 58 | 87.85 |
| 08/27/2026 18:52 | 6 | 87.85 |
| 08/27/2026 18:52 | 10 | 87.845 |
| 08/27/2026 18:52 | 4 | 87.84 |
| 08/27/2026 18:52 | 1 | 87.84 |
| 08/27/2026 18:52 | 2 | 87.83 |
| 08/27/2026 18:52 | 76 | 87.83 |
| 08/27/2026 18:52 | 24 | 87.83 |
| 08/27/2026 18:52 | 10 | 87.83 |
| 08/27/2026 18:52 | 100 | 87.83 |
| 08/27/2026 18:52 | 50 | 87.83 |
| 08/27/2026 18:52 | 100 | 87.83 |
| 08/27/2026 18:52 | 5 | 87.83 |
| 08/27/2026 18:52 | 5 | 87.83 |
| 08/27/2026 18:52 | 10 | 87.825 |
| 08/27/2026 18:51 | 53 | 87.82 |
| 08/27/2026 18:51 | 3 | 87.82 |
| 08/27/2026 18:51 | 30 | 87.82 |
| 08/27/2026 18:51 | 3 | 87.82 |
| 08/27/2026 18:51 | 10 | 87.82 |
| 08/27/2026 18:51 | 25 | 87.82 |
| 08/27/2026 18:51 | 3 | 87.82 |
| 08/27/2026 18:51 | 100 | 87.82 |
| 08/27/2026 18:51 | 100 | 87.82 |
| 08/27/2026 18:51 | 50 | 87.82 |
| 08/27/2026 18:51 | 47 | 87.82 |
| 08/27/2026 18:51 | 100 | 87.82 |
| 08/27/2026 18:51 | 200 | 87.82 |
| 08/27/2026 18:51 | 100 | 87.82 |
| 08/27/2026 18:51 | 6 | 87.825 |
| 08/27/2026 18:51 | 40 | 87.82 |
| 08/27/2026 18:51 | 40 | 87.82 |
| 08/27/2026 18:51 | 20 | 87.82 |
| 08/27/2026 18:51 | 40 | 87.82 |
| 08/27/2026 18:51 | 40 | 87.82 |
| 08/27/2026 18:51 | 60 | 87.82 |
| 08/27/2026 18:51 | 20 | 87.82 |
| 08/27/2026 18:51 | 20 | 87.82 |
| 08/27/2026 18:51 | 4 | 87.82 |
| 08/27/2026 18:51 | 60 | 87.82 |
| 08/27/2026 18:51 | 100 | 87.82 |
| 08/27/2026 18:51 | 20 | 87.82 |
| 08/27/2026 18:51 | 10 | 87.82 |
| 08/27/2026 18:51 | 100 | 87.815 |
| 08/27/2026 18:51 | 16 | 87.82 |
| 08/27/2026 18:51 | 20 | 87.82 |
| 08/27/2026 18:51 | 1 | 87.81 |
| 08/27/2026 18:51 | 89 | 87.81 |
| 08/27/2026 18:51 | 10 | 87.81 |
| 08/27/2026 18:51 | 5 | 87.81 |
| 08/27/2026 18:51 | 55 | 87.81 |
| 08/27/2026 18:51 | 60 | 87.81 |
| 08/27/2026 18:50 | 10 | 87.805 |
| 08/27/2026 18:50 | 34 | 87.80 |
| 08/27/2026 18:50 | 66 | 87.80 |
| 08/27/2026 18:50 | 10 | 87.80 |
| 08/27/2026 18:50 | 100 | 87.80 |
| 08/27/2026 18:50 | 64 | 87.80 |
| 08/27/2026 18:50 | 35 | 87.80 |
| 08/27/2026 18:50 | 10 | 87.795 |
| 08/27/2026 18:50 | 20 | 87.795 |
| 08/27/2026 18:50 | 45 | 87.795 |
| 08/27/2026 18:50 | 10 | 87.795 |
| 08/27/2026 18:50 | 1 | 87.795 |
| 08/27/2026 18:50 | 13 | 87.79 |
| 08/27/2026 18:50 | 50 | 87.78 |
| 08/27/2026 18:50 | 25 | 87.78 |
| 08/27/2026 18:50 | 30 | 87.78 |
| 08/27/2026 18:50 | 38 | 87.78 |
| 08/27/2026 18:50 | 100 | 87.78 |
| 08/27/2026 18:50 | 20 | 87.78 |
| 08/27/2026 18:50 | 16 | 87.78 |
| 08/27/2026 18:50 | 20 | 87.78 |
| 08/27/2026 18:50 | 2 | 87.78 |
| 08/27/2026 18:50 | 1 | 87.78 |
| 08/27/2026 18:49 | 18 | 87.78 |
| 08/27/2026 18:49 | 7 | 87.78 |
| 08/27/2026 18:49 | 2 | 87.78 |
| 08/27/2026 18:49 | 49 | 87.78 |
| 08/27/2026 18:49 | 39 | 87.78 |
| 08/27/2026 18:49 | 3 | 87.78 |
| 08/27/2026 18:49 | 5 | 87.775 |
| 08/27/2026 18:49 | 24 | 87.78 |
| 08/27/2026 18:49 | 1 | 87.78 |
| 08/27/2026 18:49 | 69 | 87.78 |
| 08/27/2026 18:49 | 31 | 87.78 |
| 08/27/2026 18:49 | 100 | 87.78 |
| 08/27/2026 18:49 | 100 | 87.79 |
| 08/27/2026 18:49 | 100 | 87.79 |
| 08/27/2026 18:49 | 39 | 87.80 |
| 08/27/2026 18:49 | 100 | 87.80 |
| 08/27/2026 18:49 | 100 | 87.80 |
| 08/27/2026 18:49 | 100 | 87.80 |
| 08/27/2026 18:49 | 3 | 87.80 |
| 08/27/2026 18:49 | 1 | 87.80 |
| 08/27/2026 18:49 | 100 | 87.80 |
| 08/27/2026 18:49 | 13 | 87.80 |
| 08/27/2026 18:49 | 1 | 87.80 |
| 08/27/2026 18:49 | 86 | 87.80 |
| 08/27/2026 18:49 | 50 | 87.80 |
| 08/27/2026 18:49 | 4 | 87.80 |
| 08/27/2026 18:49 | 50 | 87.80 |
| 08/27/2026 18:49 | 100 | 87.795 |
| 08/27/2026 18:49 | 10 | 87.795 |
| 08/27/2026 18:49 | 1 | 87.79 |
| 08/27/2026 18:49 | 48 | 87.79 |
| 08/27/2026 18:49 | 38 | 87.79 |
| 08/27/2026 18:49 | 38 | 87.79 |
| 08/27/2026 18:49 | 38 | 87.79 |
| 08/27/2026 18:49 | 20 | 87.79 |
| 08/27/2026 18:49 | 6 | 87.79 |
| 08/27/2026 18:49 | 2 | 87.79 |
| 08/27/2026 18:49 | 2 | 87.79 |
| 08/27/2026 18:49 | 2 | 87.79 |
| 08/27/2026 18:49 | 5 | 87.79 |
| 08/27/2026 18:49 | 5 | 87.79 |
| 08/27/2026 18:49 | 2 | 87.79 |
| 08/27/2026 18:49 | 37 | 87.79 |
| 08/27/2026 18:49 | 23 | 87.79 |
| 08/27/2026 18:49 | 22 | 87.79 |
| 08/27/2026 18:49 | 100 | 87.80 |
| 08/27/2026 18:49 | 40 | 87.80 |
| 08/27/2026 18:49 | 60 | 87.80 |
| 08/27/2026 18:49 | 20 | 87.80 |
| 08/27/2026 18:49 | 10 | 87.80 |
| 08/27/2026 18:49 | 12 | 87.80 |
| 08/27/2026 18:49 | 10 | 87.80 |
| 08/27/2026 18:49 | 10 | 87.80 |
| 08/27/2026 18:49 | 20 | 87.80 |
| 08/27/2026 18:49 | 20 | 87.80 |
| 08/27/2026 18:49 | 100 | 87.80 |
| 08/27/2026 18:49 | 3 | 87.80 |
| 08/27/2026 18:48 | 20 | 87.80 |
| 08/27/2026 18:48 | 10 | 87.80 |
| 08/27/2026 18:48 | 32 | 87.80 |
| 08/27/2026 18:48 | 20 | 87.80 |
| 08/27/2026 18:48 | 9 | 87.80 |
| 08/27/2026 18:48 | 8 | 87.80 |
| 08/27/2026 18:48 | 52 | 87.80 |
| 08/27/2026 18:48 | 17 | 87.80 |
| 08/27/2026 18:48 | 31 | 87.80 |
| 08/27/2026 18:48 | 31 | 87.80 |
| 08/27/2026 18:48 | 30 | 87.80 |
| 08/27/2026 18:48 | 20 | 87.80 |
| 08/27/2026 18:48 | 2 | 87.81 |
| 08/27/2026 18:48 | 19 | 87.81 |
| 08/27/2026 18:48 | 4 | 87.81 |
| 08/27/2026 18:48 | 1 | 87.81 |
| 08/27/2026 18:48 | 12 | 87.81 |
| 08/27/2026 18:48 | 1 | 87.81 |
| 08/27/2026 18:48 | 20 | 87.81 |
| 08/27/2026 18:47 | 1 | 87.81 |
| 08/27/2026 18:47 | 25 | 87.81 |
| 08/27/2026 18:47 | 1 | 87.81 |
| 08/27/2026 18:47 | 29 | 87.80 |
| 08/27/2026 18:47 | 100 | 87.80 |
| 08/27/2026 18:47 | 29 | 87.80 |
| 08/27/2026 18:47 | 10 | 87.80 |
| 08/27/2026 18:47 | 100 | 87.80 |
| 08/27/2026 18:47 | 50 | 87.80 |
| 08/27/2026 18:47 | 1 | 87.80 |
| 08/27/2026 18:47 | 29 | 87.79 |
| 08/27/2026 18:47 | 100 | 87.78 |
| 08/27/2026 18:47 | 11 | 87.78 |
| 08/27/2026 18:47 | 1 | 87.78 |
| 08/27/2026 18:47 | 1 | 87.78 |
| 08/27/2026 18:47 | 87 | 87.78 |
| 08/27/2026 18:47 | 86 | 87.78 |
| 08/27/2026 18:47 | 100 | 87.78 |
| 08/27/2026 18:47 | 46 | 87.78 |
| 08/27/2026 18:47 | 12 | 87.78 |
| 08/27/2026 18:47 | 200 | 87.79 |
| 08/27/2026 18:47 | 100 | 87.80 |
| 08/27/2026 18:47 | 17 | 87.80 |
| 08/27/2026 18:47 | 38 | 87.80 |
| 08/27/2026 18:47 | 14 | 87.80 |
| 08/27/2026 18:47 | 24 | 87.80 |
| 08/27/2026 18:47 | 38 | 87.80 |
| 08/27/2026 18:47 | 38 | 87.80 |
| 08/27/2026 18:46 | 20 | 87.83 |
| 08/27/2026 18:46 | 19 | 87.86 |
| 08/27/2026 18:46 | 1 | 87.86 |
| 08/27/2026 18:46 | 100 | 87.86 |
| 08/27/2026 18:46 | 1 | 87.86 |
| 08/27/2026 18:46 | 100 | 87.86 |
| 08/27/2026 18:46 | 8 | 87.86 |
| 08/27/2026 18:46 | 6 | 87.86 |
| 08/27/2026 18:46 | 19 | 87.85 |
| 08/27/2026 18:46 | 1 | 87.85 |
| 08/27/2026 18:46 | 1 | 87.85 |
| 08/27/2026 18:46 | 13 | 87.85 |
| 08/27/2026 18:46 | 12 | 87.85 |
| 08/27/2026 18:46 | 70 | 87.85 |
| 08/27/2026 18:46 | 50 | 87.85 |
| 08/27/2026 18:46 | 10 | 87.85 |
| 08/27/2026 18:46 | 10 | 87.85 |
| 08/27/2026 18:46 | 1 | 87.84 |
| 08/27/2026 18:46 | 52 | 87.825 |
| 08/27/2026 18:45 | 1 | 87.825 |
| 08/27/2026 18:45 | 30 | 87.825 |
| 08/27/2026 18:45 | 10 | 87.83 |
| 08/27/2026 18:45 | 1 | 87.82 |
| 08/27/2026 18:45 | 2 | 87.82 |
| 08/27/2026 18:45 | 2 | 87.82 |
| 08/27/2026 18:45 | 2 | 87.82 |
| 08/27/2026 18:45 | 1 | 87.82 |
| 08/27/2026 18:45 | 97 | 87.81 |
| 08/27/2026 18:45 | 42 | 87.81 |
| 08/27/2026 18:45 | 9 | 87.79 |
| 08/27/2026 18:45 | 1 | 87.79 |
| 08/27/2026 18:45 | 10 | 87.79 |
| 08/27/2026 18:45 | 1 | 87.79 |
| 08/27/2026 18:45 | 7 | 87.79 |
| 08/27/2026 18:45 | 8 | 87.79 |
| 08/27/2026 18:45 | 44 | 87.79 |
| 08/27/2026 18:45 | 17 | 87.78 |
| 08/27/2026 18:45 | 17 | 87.78 |
| 08/27/2026 18:45 | 17 | 87.775 |
| 08/27/2026 18:45 | 38 | 87.77 |
| 08/27/2026 18:45 | 8 | 87.78 |
| 08/27/2026 18:44 | 34 | 87.79 |
| 08/27/2026 18:44 | 34 | 87.79 |
| 08/27/2026 18:44 | 60 | 87.785 |
| 08/27/2026 18:44 | 40 | 87.785 |
| 08/27/2026 18:44 | 17 | 87.79 |
| 08/27/2026 18:44 | 17 | 87.79 |
| 08/27/2026 18:44 | 17 | 87.79 |
| 08/27/2026 18:44 | 20 | 87.79 |
| 08/27/2026 18:44 | 12 | 87.80 |
| 08/27/2026 18:44 | 20 | 87.80 |
| 08/27/2026 18:44 | 25 | 87.80 |
| 08/27/2026 18:44 | 1138 | 87.80 |
| 08/27/2026 18:44 | 47 | 87.81 |
| 08/27/2026 18:44 | 7 | 87.81 |
| 08/27/2026 18:44 | 16 | 87.82 |
| 08/27/2026 18:44 | 1 | 87.82 |
| 08/27/2026 18:44 | 83 | 87.82 |
| 08/27/2026 18:44 | 100 | 87.82 |
| 08/27/2026 18:44 | 7 | 87.83 |
| 08/27/2026 18:44 | 100 | 87.83 |
| 08/27/2026 18:44 | 100 | 87.84 |
| 08/27/2026 18:44 | 100 | 87.84 |
| 08/27/2026 18:44 | 20 | 87.85 |
| 08/27/2026 18:44 | 4 | 87.85 |
| 08/27/2026 18:44 | 35 | 87.85 |
| 08/27/2026 18:44 | 100 | 87.85 |
| 08/27/2026 18:44 | 4 | 87.85 |
| 08/27/2026 18:44 | 68 | 87.85 |
| 08/27/2026 18:44 | 32 | 87.85 |
| 08/27/2026 18:44 | 7 | 87.85 |
| 08/27/2026 18:44 | 21 | 87.86 |
| 08/27/2026 18:44 | 17 | 87.86 |
| 08/27/2026 18:44 | 17 | 87.86 |
| 08/27/2026 18:44 | 17 | 87.86 |
| 08/27/2026 18:44 | 100 | 87.86 |
| 08/27/2026 18:44 | 42 | 87.86 |
| 08/27/2026 18:44 | 17 | 87.86 |
| 08/27/2026 18:44 | 9 | 87.86 |
| 08/27/2026 18:44 | 12 | 87.86 |
| 08/27/2026 18:44 | 30 | 87.86 |
| 08/27/2026 18:44 | 2 | 87.87 |
| 08/27/2026 18:44 | 100 | 87.87 |
| 08/27/2026 18:44 | 100 | 87.87 |
| 08/27/2026 18:44 | 100 | 87.87 |
| 08/27/2026 18:44 | 25 | 87.88 |
| 08/27/2026 18:44 | 100 | 87.89 |
| 08/27/2026 18:44 | 19 | 87.91 |
| 08/27/2026 18:44 | 25 | 87.92 |
| 08/27/2026 18:44 | 60 | 87.92 |
| 08/27/2026 18:44 | 60 | 87.92 |
| 08/27/2026 18:44 | 60 | 87.92 |
| 08/27/2026 18:44 | 20 | 87.92 |
| 08/27/2026 18:44 | 40 | 87.92 |
| 08/27/2026 18:44 | 100 | 87.92 |
| 08/27/2026 18:44 | 5 | 87.92 |
| 08/27/2026 18:44 | 40 | 87.93 |
| 08/27/2026 18:44 | 20 | 87.93 |
| 08/27/2026 18:44 | 19 | 87.94 |
| 08/27/2026 18:44 | 80 | 87.94 |
| 08/27/2026 18:44 | 1 | 87.94 |
| 08/27/2026 18:44 | 100 | 87.94 |
| 08/27/2026 18:44 | 3 | 87.94 |
| 08/27/2026 18:44 | 100 | 87.94 |
| 08/27/2026 18:44 | 6 | 87.94 |
| 08/27/2026 18:44 | 20 | 87.94 |
| 08/27/2026 18:44 | 20 | 87.95 |
| 08/27/2026 18:44 | 100 | 87.95 |
| 08/27/2026 18:43 | 1 | 87.97 |
| 08/27/2026 18:43 | 10 | 87.97 |
| 08/27/2026 18:43 | 52 | 87.97 |
| 08/27/2026 18:43 | 1 | 87.97 |
| 08/27/2026 18:43 | 1 | 87.97 |
| 08/27/2026 18:43 | 92 | 87.97 |
| 08/27/2026 18:43 | 13 | 87.96 |
| 08/27/2026 18:43 | 4 | 87.96 |
| 08/27/2026 18:43 | 4 | 87.96 |
| 08/27/2026 18:43 | 22 | 87.96 |
| 08/27/2026 18:43 | 40 | 87.96 |
| 08/27/2026 18:43 | 9 | 87.96 |
| 08/27/2026 18:43 | 9 | 87.96 |
| 08/27/2026 18:43 | 22 | 87.96 |
| 08/27/2026 18:43 | 22 | 87.96 |
| 08/27/2026 18:43 | 216 | 87.95 |
| 08/27/2026 18:43 | 80 | 87.94 |
| 08/27/2026 18:43 | 25 | 87.94 |
| 08/27/2026 18:43 | 25 | 87.94 |
| 08/27/2026 18:43 | 100 | 87.94 |
| 08/27/2026 18:43 | 100 | 87.95 |
| 08/27/2026 18:43 | 25 | 87.95 |
| 08/27/2026 18:43 | 5 | 87.95 |
| 08/27/2026 18:43 | 31 | 87.96 |
| 08/27/2026 18:43 | 22 | 87.96 |
| 08/27/2026 18:43 | 8 | 87.96 |
| 08/27/2026 18:43 | 1 | 87.96 |
| 08/27/2026 18:43 | 1 | 87.96 |
| 08/27/2026 18:43 | 30 | 87.96 |
| 08/27/2026 18:43 | 20 | 87.96 |
| 08/27/2026 18:43 | 10 | 87.955 |
| 08/27/2026 18:43 | 23 | 87.95 |
| 08/27/2026 18:43 | 6 | 87.95 |
| 08/27/2026 18:43 | 10 | 87.95 |
| 08/27/2026 18:43 | 27 | 87.96 |
| 08/27/2026 18:43 | 14 | 87.95 |
| 08/27/2026 18:43 | 22 | 87.95 |
| 08/27/2026 18:42 | 6 | 87.955 |
| 08/27/2026 18:42 | 27 | 87.95 |
| 08/27/2026 18:42 | 30 | 87.95 |
| 08/27/2026 18:42 | 28 | 87.95 |
| 08/27/2026 18:42 | 10 | 87.965 |
| 08/27/2026 18:42 | 6 | 87.965 |
| 08/27/2026 18:42 | 20 | 87.96 |
| 08/27/2026 18:42 | 20 | 87.96 |
| 08/27/2026 18:41 | 26 | 87.96 |
| 08/27/2026 18:41 | 26 | 87.96 |
| 08/27/2026 18:41 | 25 | 87.96 |
| 08/27/2026 18:41 | 53 | 87.96 |
| 08/27/2026 18:41 | 100 | 87.96 |
| 08/27/2026 18:41 | 8 | 87.96 |
| 08/27/2026 18:41 | 26 | 87.95 |
| 08/27/2026 18:41 | 26 | 87.95 |
| 08/27/2026 18:41 | 26 | 87.95 |
| 08/27/2026 18:41 | 26 | 87.95 |
| 08/27/2026 18:41 | 1 | 87.95 |
| 08/27/2026 18:41 | 7 | 87.95 |
| 08/27/2026 18:41 | 1 | 87.95 |
| 08/27/2026 18:41 | 52 | 87.95 |
| 08/27/2026 18:41 | 10 | 87.95 |
| 08/27/2026 18:41 | 33 | 87.95 |
| 08/27/2026 18:41 | 2 | 87.94 |
| 08/27/2026 18:41 | 10 | 87.94 |
| 08/27/2026 18:41 | 10 | 87.93 |
| 08/27/2026 18:41 | 5 | 87.93 |
| 08/27/2026 18:41 | 6 | 87.93 |
| 08/27/2026 18:41 | 16 | 87.93 |
| 08/27/2026 18:41 | 5 | 87.93 |
| 08/27/2026 18:41 | 39 | 87.92 |
| 08/27/2026 18:41 | 10 | 87.92 |
| 08/27/2026 18:41 | 4 | 87.91 |
| 08/27/2026 18:41 | 25 | 87.91 |
| 08/27/2026 18:41 | 60 | 87.91 |
| 08/27/2026 18:41 | 10 | 87.91 |
| 08/27/2026 18:41 | 5 | 87.91 |
| 08/27/2026 18:41 | 4 | 87.91 |
| 08/27/2026 18:41 | 15 | 87.91 |
| 08/27/2026 18:41 | 100 | 87.91 |
| 08/27/2026 18:41 | 50 | 87.89 |
| 08/27/2026 18:41 | 53 | 87.89 |
| 08/27/2026 18:41 | 25 | 87.89 |
| 08/27/2026 18:41 | 100 | 87.90 |
| 08/27/2026 18:41 | 20 | 87.90 |
| 08/27/2026 18:40 | 10 | 87.90 |
| 08/27/2026 18:40 | 97 | 87.90 |
| 08/27/2026 18:40 | 50 | 87.90 |
| 08/27/2026 18:40 | 10 | 87.89 |
| 08/27/2026 18:40 | 5 | 87.89 |
| 08/27/2026 18:40 | 1 | 87.89 |
| 08/27/2026 18:40 | 22 | 87.89 |
| 08/27/2026 18:40 | 1 | 87.89 |
| 08/27/2026 18:40 | 4 | 87.89 |
| 08/27/2026 18:40 | 62 | 87.88 |
| 08/27/2026 18:40 | 38 | 87.88 |
| 08/27/2026 18:40 | 3 | 87.88 |
| 08/27/2026 18:40 | 44 | 87.88 |
| 08/27/2026 18:40 | 20 | 87.88 |
| 08/27/2026 18:40 | 40 | 87.88 |
| 08/27/2026 18:40 | 20 | 87.88 |
| 08/27/2026 18:40 | 32 | 87.88 |
| 08/27/2026 18:40 | 42 | 87.88 |
| 08/27/2026 18:40 | 1 | 87.89 |
| 08/27/2026 18:40 | 100 | 87.89 |
| 08/27/2026 18:40 | 1 | 87.89 |
| 08/27/2026 18:40 | 3 | 87.89 |
| 08/27/2026 18:40 | 100 | 87.89 |
| 08/27/2026 18:40 | 60 | 87.89 |
| 08/27/2026 18:40 | 45 | 87.90 |
| 08/27/2026 18:40 | 62 | 87.90 |
| 08/27/2026 18:40 | 2 | 87.90 |
| 08/27/2026 18:40 | 100 | 87.90 |
| 08/27/2026 18:40 | 100 | 87.90 |
| 08/27/2026 18:40 | 1 | 87.90 |
| 08/27/2026 18:40 | 20 | 87.90 |
| 08/27/2026 18:40 | 10 | 87.90 |
| 08/27/2026 18:39 | 99 | 87.91 |
| 08/27/2026 18:39 | 38 | 87.91 |
| 08/27/2026 18:39 | 62 | 87.91 |
| 08/27/2026 18:39 | 38 | 87.91 |
| 08/27/2026 18:39 | 62 | 87.91 |
| 08/27/2026 18:39 | 38 | 87.91 |
| 08/27/2026 18:39 | 62 | 87.91 |
| 08/27/2026 18:39 | 38 | 87.91 |
| 08/27/2026 18:39 | 62 | 87.91 |
| 08/27/2026 18:39 | 25 | 87.91 |
| 08/27/2026 18:39 | 37 | 87.91 |
| 08/27/2026 18:39 | 2 | 87.93 |
| 08/27/2026 18:39 | 1 | 87.92 |
| 08/27/2026 18:39 | 42 | 87.92 |
| 08/27/2026 18:39 | 100 | 87.92 |
| 08/27/2026 18:39 | 3 | 87.93 |
| 08/27/2026 18:39 | 4 | 87.93 |
| 08/27/2026 18:39 | 1 | 87.93 |
| 08/27/2026 18:39 | 29 | 87.93 |
| 08/27/2026 18:39 | 10 | 87.93 |
| 08/27/2026 18:39 | 1 | 87.93 |
| 08/27/2026 18:39 | 1 | 87.91 |
| 08/27/2026 18:39 | 62 | 87.91 |
| 08/27/2026 18:39 | 20 | 87.91 |
| 08/27/2026 18:39 | 25 | 87.91 |
| 08/27/2026 18:39 | 80 | 87.91 |
| 08/27/2026 18:39 | 150 | 87.92 |
| 08/27/2026 18:39 | 6 | 87.93 |
| 08/27/2026 18:39 | 96 | 87.935 |
| 08/27/2026 18:39 | 90 | 87.94 |
| 08/27/2026 18:39 | 10 | 87.94 |
| 08/27/2026 18:39 | 62 | 87.93 |
| 08/27/2026 18:39 | 100 | 87.93 |
| 08/27/2026 18:38 | 1 | 87.94 |
| 08/27/2026 18:38 | 5 | 87.94 |
| 08/27/2026 18:38 | 1 | 87.94 |
| 08/27/2026 18:38 | 10 | 87.94 |
| 08/27/2026 18:38 | 1 | 87.94 |
| 08/27/2026 18:38 | 1 | 87.94 |
| 08/27/2026 18:38 | 25 | 87.94 |
| 08/27/2026 18:38 | 1 | 87.94 |
| 08/27/2026 18:38 | 36 | 87.94 |
| 08/27/2026 18:38 | 10 | 87.93 |
| 08/27/2026 18:38 | 10 | 87.93 |
| 08/27/2026 18:38 | 10 | 87.93 |
| 08/27/2026 18:38 | 20 | 87.925 |
| 08/27/2026 18:38 | 9 | 87.925 |
| 08/27/2026 18:38 | 20 | 87.93 |
| 08/27/2026 18:37 | 8 | 87.93 |
| 08/27/2026 18:37 | 1 | 87.93 |
| 08/27/2026 18:37 | 1 | 87.93 |
| 08/27/2026 18:37 | 25 | 87.93 |
| 08/27/2026 18:37 | 5 | 87.93 |
| 08/27/2026 18:37 | 3 | 87.93 |
| 08/27/2026 18:37 | 1 | 87.93 |
| 08/27/2026 18:37 | 21 | 87.93 |
| 08/27/2026 18:37 | 20 | 87.93 |
| 08/27/2026 18:37 | 51 | 87.93 |
| 08/27/2026 18:37 | 50 | 87.93 |
| 08/27/2026 18:37 | 100 | 87.93 |
| 08/27/2026 18:37 | 10 | 87.93 |
| 08/27/2026 18:37 | 48 | 87.93 |
| 08/27/2026 18:37 | 25 | 87.92 |
| 08/27/2026 18:37 | 20 | 87.92 |
| 08/27/2026 18:37 | 10 | 87.92 |
| 08/27/2026 18:37 | 3 | 87.92 |
| 08/27/2026 18:37 | 1 | 87.92 |
| 08/27/2026 18:37 | 20 | 87.92 |
| 08/27/2026 18:37 | 40 | 87.93 |
| 08/27/2026 18:37 | 20 | 87.93 |
| 08/27/2026 18:37 | 23 | 87.93 |
| 08/27/2026 18:37 | 1 | 87.93 |
| 08/27/2026 18:37 | 25 | 87.93 |
| 08/27/2026 18:37 | 20 | 87.93 |
| 08/27/2026 18:37 | 77 | 87.92 |
| 08/27/2026 18:37 | 73 | 87.92 |
| 08/27/2026 18:37 | 27 | 87.92 |
| 08/27/2026 18:37 | 19 | 87.92 |
| 08/27/2026 18:36 | 10 | 87.92 |
| 08/27/2026 18:36 | 9 | 87.92 |
| 08/27/2026 18:36 | 38 | 87.925 |
| 08/27/2026 18:36 | 100 | 87.93 |
| 08/27/2026 18:36 | 20 | 87.92 |
| 08/27/2026 18:35 | 25 | 87.93 |
| 08/27/2026 18:35 | 1 | 87.93 |
| 08/27/2026 18:35 | 10 | 87.93 |
| 08/27/2026 18:35 | 18 | 87.92 |
| 08/27/2026 18:35 | 1 | 87.91 |
| 08/27/2026 18:35 | 42 | 87.91 |
| 08/27/2026 18:35 | 35 | 87.91 |
| 08/27/2026 18:35 | 58 | 87.91 |
| 08/27/2026 18:35 | 1 | 87.91 |
| 08/27/2026 18:35 | 41 | 87.91 |
| 08/27/2026 18:35 | 3 | 87.91 |
| 08/27/2026 18:35 | 100 | 87.91 |
| 08/27/2026 18:35 | 1 | 87.91 |
| 08/27/2026 18:35 | 55 | 87.91 |
| 08/27/2026 18:35 | 25 | 87.92 |
| 08/27/2026 18:35 | 35 | 87.92 |
| 08/27/2026 18:35 | 60 | 87.92 |
| 08/27/2026 18:35 | 39 | 87.93 |
| 08/27/2026 18:35 | 5 | 87.92 |
| 08/27/2026 18:35 | 45 | 87.92 |
| 08/27/2026 18:35 | 10 | 87.92 |
| 08/27/2026 18:35 | 100 | 87.92 |
| 08/27/2026 18:35 | 100 | 87.92 |
| 08/27/2026 18:35 | 1 | 87.92 |
| 08/27/2026 18:35 | 40 | 87.92 |
| 08/27/2026 18:35 | 3 | 87.93 |
| 08/27/2026 18:35 | 1 | 87.93 |
| 08/27/2026 18:35 | 40 | 87.93 |
| 08/27/2026 18:35 | 50 | 87.93 |
| 08/27/2026 18:35 | 5 | 87.93 |
| 08/27/2026 18:35 | 6 | 87.925 |
| 08/27/2026 18:35 | 23 | 87.92 |
| 08/27/2026 18:35 | 10 | 87.92 |
| 08/27/2026 18:35 | 2 | 87.92 |
| 08/27/2026 18:35 | 50 | 87.92 |
| 08/27/2026 18:35 | 27 | 87.91 |
| 08/27/2026 18:35 | 7 | 87.915 |
| 08/27/2026 18:34 | 70 | 87.915 |
| 08/27/2026 18:34 | 46 | 87.92 |
| 08/27/2026 18:34 | 1 | 87.92 |
| 08/27/2026 18:34 | 46 | 87.92 |
| 08/27/2026 18:34 | 22 | 87.915 |
| 08/27/2026 18:34 | 18 | 87.91 |
| 08/27/2026 18:34 | 4 | 87.91 |
| 08/27/2026 18:34 | 3 | 87.91 |
| 08/27/2026 18:34 | 3 | 87.91 |
| 08/27/2026 18:34 | 8 | 87.91 |
| 08/27/2026 18:34 | 1 | 87.91 |
| 08/27/2026 18:33 | 17 | 87.93 |
| 08/27/2026 18:33 | 10 | 87.935 |
| 08/27/2026 18:33 | 10 | 87.935 |
| 08/27/2026 18:33 | 10 | 87.935 |
| 08/27/2026 18:32 | 10 | 87.935 |
| 08/27/2026 18:32 | 10 | 87.935 |
| 08/27/2026 18:32 | 10 | 87.94 |
| 08/27/2026 18:32 | 1 | 87.94 |
| 08/27/2026 18:32 | 56 | 87.93 |
| 08/27/2026 18:32 | 1 | 87.93 |
| 08/27/2026 18:32 | 42 | 87.93 |
| 08/27/2026 18:32 | 1 | 87.93 |
| 08/27/2026 18:32 | 40 | 87.93 |
| 08/27/2026 18:32 | 40 | 87.93 |
| 08/27/2026 18:32 | 1 | 87.93 |
| 08/27/2026 18:32 | 90 | 87.93 |
| 08/27/2026 18:32 | 10 | 87.93 |
| 08/27/2026 18:32 | 61 | 87.93 |
| 08/27/2026 18:32 | 55 | 87.93 |
| 08/27/2026 18:32 | 1 | 87.92 |
| 08/27/2026 18:32 | 40 | 87.92 |
| 08/27/2026 18:32 | 40 | 87.92 |
| 08/27/2026 18:32 | 33 | 87.92 |
| 08/27/2026 18:32 | 20 | 87.92 |
| 08/27/2026 18:32 | 20 | 87.92 |
| 08/27/2026 18:32 | 100 | 87.92 |
| 08/27/2026 18:32 | 25 | 87.92 |
| 08/27/2026 18:32 | 25 | 87.92 |
| 08/27/2026 18:32 | 34 | 87.92 |
| 08/27/2026 18:32 | 20 | 87.92 |
| 08/27/2026 18:32 | 100 | 87.93 |
| 08/27/2026 18:32 | 5 | 87.93 |
| 08/27/2026 18:32 | 20 | 87.93 |
| 08/27/2026 18:32 | 20 | 87.93 |
| 08/27/2026 18:32 | 43 | 87.93 |
| 08/27/2026 18:32 | 59 | 87.94 |
| 08/27/2026 18:32 | 1 | 87.94 |
| 08/27/2026 18:32 | 100 | 87.94 |
| 08/27/2026 18:32 | 5 | 87.94 |
| 08/27/2026 18:32 | 100 | 87.94 |
| 08/27/2026 18:32 | 9 | 87.94 |
| 08/27/2026 18:32 | 1 | 87.94 |
| 08/27/2026 18:32 | 52 | 87.94 |
| 08/27/2026 18:31 | 25 | 87.955 |
| 08/27/2026 18:31 | 48 | 87.94 |
| 08/27/2026 18:31 | 20 | 87.95 |
| 08/27/2026 18:31 | 5 | 87.95 |
| 08/27/2026 18:31 | 100 | 87.95 |
| 08/27/2026 18:31 | 4 | 87.95 |
| 08/27/2026 18:31 | 5 | 87.95 |
| 08/27/2026 18:31 | 44 | 87.95 |
| 08/27/2026 18:30 | 2 | 87.97 |
| 08/27/2026 18:30 | 10 | 87.975 |
| 08/27/2026 18:30 | 49 | 87.97 |
| 08/27/2026 18:30 | 3 | 87.97 |
| 08/27/2026 18:30 | 51 | 87.97 |
| 08/27/2026 18:30 | 10 | 87.97 |
| 08/27/2026 18:30 | 39 | 87.97 |
| 08/27/2026 18:30 | 99 | 87.97 |
| 08/27/2026 18:30 | 1 | 87.97 |
| 08/27/2026 18:30 | 100 | 87.97 |
| 08/27/2026 18:30 | 4 | 87.97 |
| 08/27/2026 18:30 | 90 | 87.97 |
| 08/27/2026 18:30 | 18 | 87.97 |
| 08/27/2026 18:30 | 1 | 87.97 |
| 08/27/2026 18:30 | 1 | 87.97 |
| 08/27/2026 18:30 | 90 | 87.97 |
| 08/27/2026 18:30 | 20 | 87.98 |
| 08/27/2026 18:29 | 5 | 87.97 |
| 08/27/2026 18:29 | 87 | 87.97 |
| 08/27/2026 18:29 | 50 | 87.97 |
| 08/27/2026 18:29 | 5 | 87.97 |
| 08/27/2026 18:29 | 10 | 87.97 |
| 08/27/2026 18:29 | 10 | 87.97 |
| 08/27/2026 18:29 | 55 | 87.96 |
| 08/27/2026 18:29 | 7 | 87.95 |
| 08/27/2026 18:28 | 10 | 87.95 |
| 08/27/2026 18:28 | 10 | 87.95 |
| 08/27/2026 18:28 | 10 | 87.945 |
| 08/27/2026 18:28 | 5 | 87.94 |
| 08/27/2026 18:28 | 2 | 87.94 |
| 08/27/2026 18:28 | 8 | 87.94 |
| 08/27/2026 18:28 | 72 | 87.95 |
| 08/27/2026 18:28 | 100 | 87.95 |
| 08/27/2026 18:28 | 12 | 87.95 |
| 08/27/2026 18:28 | 20 | 87.95 |
| 08/27/2026 18:28 | 100 | 87.95 |
| 08/27/2026 18:28 | 11 | 87.96 |
| 08/27/2026 18:28 | 2 | 87.97 |
| 08/27/2026 18:28 | 20 | 87.96 |
| 08/27/2026 18:28 | 10 | 87.96 |
| 08/27/2026 18:28 | 10 | 87.96 |
| 08/27/2026 18:28 | 19 | 87.96 |
| 08/27/2026 18:28 | 27 | 87.96 |
| 08/27/2026 18:28 | 70 | 87.96 |
| 08/27/2026 18:28 | 18 | 87.96 |
| 08/27/2026 18:28 | 5 | 87.95 |
| 08/27/2026 18:28 | 34 | 87.95 |
| 08/27/2026 18:28 | 10 | 87.95 |
| 08/27/2026 18:28 | 9 | 87.94 |
| 08/27/2026 18:28 | 3 | 87.94 |
| 08/27/2026 18:28 | 34 | 87.94 |
| 08/27/2026 18:28 | 30 | 87.94 |
| 08/27/2026 18:28 | 10 | 87.935 |
| 08/27/2026 18:27 | 1 | 87.94 |
| 08/27/2026 18:27 | 100 | 87.94 |
| 08/27/2026 18:27 | 60 | 87.94 |
| 08/27/2026 18:27 | 35 | 87.94 |
| 08/27/2026 18:27 | 30 | 87.94 |
| 08/27/2026 18:27 | 100 | 87.94 |
| 08/27/2026 18:27 | 78 | 87.94 |
| 08/27/2026 18:27 | 48 | 87.94 |
| 08/27/2026 18:27 | 10 | 87.94 |
| 08/27/2026 18:27 | 20 | 87.94 |
| 08/27/2026 18:27 | 100 | 87.94 |
| 08/27/2026 18:27 | 5 | 87.94 |
| 08/27/2026 18:27 | 20 | 87.94 |
| 08/27/2026 18:27 | 1 | 87.94 |
| 08/27/2026 18:27 | 74 | 87.94 |
| 08/27/2026 18:27 | 100 | 87.94 |
| 08/27/2026 18:27 | 28 | 87.94 |
| 08/27/2026 18:26 | 36 | 87.955 |
| 08/27/2026 18:26 | 20 | 87.95 |
| 08/27/2026 18:26 | 20 | 87.95 |
| 08/27/2026 18:26 | 10 | 87.95 |
| 08/27/2026 18:26 | 8 | 87.95 |
| 08/27/2026 18:26 | 8 | 87.95 |
| 08/27/2026 18:26 | 5 | 87.95 |
| 08/27/2026 18:26 | 1 | 87.94 |
| 08/27/2026 18:26 | 2 | 87.94 |
| 08/27/2026 18:26 | 1 | 87.94 |
| 08/27/2026 18:26 | 5 | 87.94 |
| 08/27/2026 18:26 | 10 | 87.94 |
| 08/27/2026 18:26 | 10 | 87.93 |
| 08/27/2026 18:26 | 9 | 87.93 |
| 08/27/2026 18:26 | 5 | 87.93 |
| 08/27/2026 18:26 | 28 | 87.93 |
| 08/27/2026 18:26 | 100 | 87.93 |
| 08/27/2026 18:26 | 20 | 87.92 |
| 08/27/2026 18:26 | 1 | 87.92 |
| 08/27/2026 18:26 | 90 | 87.92 |
| 08/27/2026 18:26 | 10 | 87.91 |
| 08/27/2026 18:26 | 10 | 87.91 |
| 08/27/2026 18:26 | 29 | 87.90 |
| 08/27/2026 18:26 | 10 | 87.90 |
| 08/27/2026 18:26 | 45 | 87.90 |
| 08/27/2026 18:26 | 29 | 87.89 |
| 08/27/2026 18:26 | 45 | 87.89 |
| 08/27/2026 18:26 | 10 | 87.89 |
| 08/27/2026 18:26 | 50 | 87.89 |
| 08/27/2026 18:26 | 20 | 87.89 |
| 08/27/2026 18:26 | 45 | 87.89 |
| 08/27/2026 18:25 | 23 | 87.91 |
| 08/27/2026 18:25 | 51 | 87.90 |
| 08/27/2026 18:25 | 100 | 87.91 |
| 08/27/2026 18:25 | 100 | 87.91 |
| 08/27/2026 18:25 | 100 | 87.91 |
| 08/27/2026 18:25 | 100 | 87.91 |
| 08/27/2026 18:25 | 5 | 87.92 |
| 08/27/2026 18:25 | 25 | 87.90 |
| 08/27/2026 18:25 | 1137 | 87.90 |
| 08/27/2026 18:25 | 100 | 87.90 |
| 08/27/2026 18:25 | 100 | 87.90 |
| 08/27/2026 18:25 | 100 | 87.90 |
| 08/27/2026 18:25 | 100 | 87.90 |
| 08/27/2026 18:25 | 14 | 87.90 |
| 08/27/2026 18:25 | 40 | 87.91 |
| 08/27/2026 18:25 | 20 | 87.92 |
| 08/27/2026 18:25 | 1 | 87.92 |
| 08/27/2026 18:25 | 9 | 87.92 |
| 08/27/2026 18:25 | 6 | 87.92 |
| 08/27/2026 18:25 | 30 | 87.93 |
| 08/27/2026 18:25 | 100 | 87.94 |
| 08/27/2026 18:25 | 100 | 87.94 |
| 08/27/2026 18:25 | 15 | 87.94 |
| 08/27/2026 18:25 | 60 | 87.94 |
| 08/27/2026 18:25 | 20 | 87.94 |
| 08/27/2026 18:25 | 12 | 87.94 |
| 08/27/2026 18:25 | 16 | 87.94 |
| 08/27/2026 18:25 | 4 | 87.95 |
| 08/27/2026 18:25 | 5 | 87.95 |
| 08/27/2026 18:25 | 40 | 87.95 |
| 08/27/2026 18:25 | 20 | 87.95 |
| 08/27/2026 18:25 | 110 | 87.95 |
| 08/27/2026 18:25 | 1 | 87.95 |
| 08/27/2026 18:25 | 89 | 87.95 |
| 08/27/2026 18:25 | 31 | 87.95 |
| 08/27/2026 18:25 | 16 | 87.95 |
| 08/27/2026 18:25 | 2 | 87.96 |
| 08/27/2026 18:25 | 100 | 87.96 |
| 08/27/2026 18:25 | 20 | 87.96 |
| 08/27/2026 18:25 | 40 | 87.96 |
| 08/27/2026 18:24 | 16 | 87.975 |
| 08/27/2026 18:24 | 4 | 87.98 |
| 08/27/2026 18:24 | 38 | 87.975 |
| 08/27/2026 18:24 | 10 | 87.97 |
| 08/27/2026 18:24 | 52 | 87.97 |
| 08/27/2026 18:24 | 8 | 87.97 |
| 08/27/2026 18:24 | 1 | 87.96 |
| 08/27/2026 18:24 | 51 | 87.96 |
| 08/27/2026 18:24 | 65 | 87.96 |
| 08/27/2026 18:24 | 10 | 87.955 |
| 08/27/2026 18:24 | 51 | 87.96 |
| 08/27/2026 18:24 | 25 | 87.96 |
| 08/27/2026 18:24 | 49 | 87.96 |
| 08/27/2026 18:24 | 100 | 87.96 |
| 08/27/2026 18:24 | 1 | 87.97 |
| 08/27/2026 18:24 | 25 | 87.97 |
| 08/27/2026 18:24 | 25 | 87.97 |
| 08/27/2026 18:24 | 50 | 87.97 |
| 08/27/2026 18:24 | 100 | 87.96 |
| 08/27/2026 18:24 | 50 | 87.96 |
| 08/27/2026 18:24 | 100 | 87.96 |
| 08/27/2026 18:24 | 100 | 87.96 |
| 08/27/2026 18:24 | 100 | 87.965 |
| 08/27/2026 18:24 | 100 | 87.96 |
| 08/27/2026 18:24 | 200 | 87.96 |
| 08/27/2026 18:24 | 10 | 87.97 |
| 08/27/2026 18:23 | 5 | 87.975 |
| 08/27/2026 18:23 | 76 | 87.98 |
| 08/27/2026 18:23 | 24 | 87.98 |
| 08/27/2026 18:23 | 100 | 87.98 |
| 08/27/2026 18:23 | 91 | 87.98 |
| 08/27/2026 18:23 | 1 | 87.98 |
| 08/27/2026 18:23 | 148 | 87.98 |
| 08/27/2026 18:23 | 160 | 87.98 |
| 08/27/2026 18:23 | 100 | 87.985 |
| 08/27/2026 18:23 | 20 | 87.985 |
| 08/27/2026 18:23 | 20 | 87.985 |
| 08/27/2026 18:23 | 20 | 87.985 |
| 08/27/2026 18:23 | 20 | 87.985 |
| 08/27/2026 18:23 | 20 | 87.985 |
| 08/27/2026 18:23 | 20 | 87.985 |
| 08/27/2026 18:23 | 20 | 87.985 |
| 08/27/2026 18:23 | 12 | 87.99 |
| 08/27/2026 18:23 | 1 | 87.99 |
| 08/27/2026 18:23 | 7 | 87.99 |
| 08/27/2026 18:23 | 3 | 87.99 |
| 08/27/2026 18:23 | 16 | 87.99 |
| 08/27/2026 18:23 | 1 | 87.99 |
| 08/27/2026 18:23 | 3 | 87.99 |
| 08/27/2026 18:23 | 50 | 87.99 |
| 08/27/2026 18:23 | 46 | 87.99 |
| 08/27/2026 18:23 | 20 | 87.98 |
| 08/27/2026 18:23 | 3 | 87.98 |
| 08/27/2026 18:23 | 10 | 87.98 |
| 08/27/2026 18:23 | 95 | 87.98 |
| 08/27/2026 18:23 | 52 | 87.98 |
| 08/27/2026 18:23 | 44 | 87.98 |
| 08/27/2026 18:23 | 20 | 87.97 |
| 08/27/2026 18:23 | 4 | 87.97 |
| 08/27/2026 18:23 | 7 | 87.97 |
| 08/27/2026 18:22 | 100 | 87.97 |
| 08/27/2026 18:22 | 20 | 87.965 |
| 08/27/2026 18:22 | 20 | 87.97 |
| 08/27/2026 18:22 | 2 | 87.96 |
| 08/27/2026 18:22 | 20 | 87.96 |
| 08/27/2026 18:22 | 20 | 87.97 |
| 08/27/2026 18:22 | 87 | 87.96 |
| 08/27/2026 18:22 | 1 | 87.965 |
| 08/27/2026 18:21 | 20 | 87.97 |
| 08/27/2026 18:21 | 18 | 87.98 |
| 08/27/2026 18:21 | 10 | 87.98 |
| 08/27/2026 18:21 | 20 | 87.97 |
| 08/27/2026 18:21 | 1 | 87.965 |
| 08/27/2026 18:21 | 49 | 87.96 |
| 08/27/2026 18:21 | 6 | 87.965 |
| 08/27/2026 18:21 | 20 | 87.96 |
| 08/27/2026 18:21 | 13 | 87.96 |
| 08/27/2026 18:21 | 20 | 87.96 |
| 08/27/2026 18:21 | 11 | 87.97 |
| 08/27/2026 18:21 | 88 | 87.97 |
| 08/27/2026 18:21 | 1 | 87.97 |
| 08/27/2026 18:21 | 4 | 87.97 |
| 08/27/2026 18:21 | 100 | 87.97 |
| 08/27/2026 18:21 | 42 | 87.97 |
| 08/27/2026 18:21 | 1 | 87.97 |
| 08/27/2026 18:21 | 97 | 87.97 |
| 08/27/2026 18:21 | 3 | 87.97 |
| 08/27/2026 18:21 | 4 | 87.98 |
| 08/27/2026 18:21 | 2 | 87.98 |
| 08/27/2026 18:21 | 17 | 87.98 |
| 08/27/2026 18:21 | 37 | 87.985 |
| 08/27/2026 18:21 | 1 | 87.985 |
| 08/27/2026 18:20 | 62 | 87.99 |
| 08/27/2026 18:20 | 100 | 87.99 |
| 08/27/2026 18:20 | 100 | 87.99 |
| 08/27/2026 18:20 | 20 | 87.99 |
| 08/27/2026 18:20 | 40 | 87.99 |
| 08/27/2026 18:20 | 48 | 87.99 |
| 08/27/2026 18:20 | 35 | 87.99 |
| 08/27/2026 18:20 | 60 | 87.99 |
| 08/27/2026 18:20 | 2 | 88.00 |
| 08/27/2026 18:20 | 2 | 88.00 |
| 08/27/2026 18:20 | 16 | 88.00 |
| 08/27/2026 18:20 | 60 | 88.00 |
| 08/27/2026 18:20 | 24 | 88.00 |
| 08/27/2026 18:20 | 100 | 88.00 |
| 08/27/2026 18:20 | 15 | 88.00 |
| 08/27/2026 18:20 | 100 | 88.00 |
| 08/27/2026 18:20 | 40 | 88.00 |
| 08/27/2026 18:20 | 100 | 88.00 |
| 08/27/2026 18:20 | 20 | 88.015 |
| 08/27/2026 18:20 | 20 | 88.015 |
| 08/27/2026 18:20 | 10 | 88.015 |
| 08/27/2026 18:19 | 20 | 88.015 |
| 08/27/2026 18:19 | 39 | 88.015 |
| 08/27/2026 18:19 | 19 | 88.015 |
| 08/27/2026 18:19 | 20 | 88.01 |
| 08/27/2026 18:19 | 2 | 88.01 |
| 08/27/2026 18:19 | 22 | 88.01 |
| 08/27/2026 18:19 | 76 | 88.01 |
| 08/27/2026 18:19 | 3 | 88.01 |
| 08/27/2026 18:19 | 97 | 88.02 |
| 08/27/2026 18:19 | 100 | 88.02 |
| 08/27/2026 18:19 | 100 | 88.02 |
| 08/27/2026 18:19 | 2 | 88.02 |
| 08/27/2026 18:19 | 100 | 88.02 |
| 08/27/2026 18:19 | 100 | 88.02 |
| 08/27/2026 18:19 | 100 | 88.02 |
| 08/27/2026 18:19 | 92 | 88.02 |
| 08/27/2026 18:19 | 80 | 88.02 |
| 08/27/2026 18:19 | 40 | 88.02 |
| 08/27/2026 18:19 | 100 | 88.03 |
| 08/27/2026 18:19 | 39 | 88.035 |
| 08/27/2026 18:18 | 99 | 88.04 |
| 08/27/2026 18:18 | 1 | 88.04 |
| 08/27/2026 18:18 | 6 | 88.035 |
| 08/27/2026 18:18 | 42 | 88.05 |
| 08/27/2026 18:18 | 24 | 88.05 |
| 08/27/2026 18:18 | 1 | 88.03 |
| 08/27/2026 18:18 | 5 | 88.03 |
| 08/27/2026 18:18 | 5 | 88.03 |
| 08/27/2026 18:18 | 49 | 88.02 |
| 08/27/2026 18:18 | 10 | 88.02 |
| 08/27/2026 18:18 | 100 | 88.01 |
| 08/27/2026 18:18 | 50 | 88.01 |
| 08/27/2026 18:18 | 50 | 88.01 |
| 08/27/2026 18:18 | 100 | 88.01 |
| 08/27/2026 18:18 | 55 | 88.01 |
| 08/27/2026 18:18 | 25 | 88.01 |
| 08/27/2026 18:18 | 31 | 88.01 |
| 08/27/2026 18:18 | 100 | 88.02 |
| 08/27/2026 18:18 | 100 | 88.015 |
| 08/27/2026 18:18 | 100 | 88.015 |
| 08/27/2026 18:17 | 100 | 88.01 |
| 08/27/2026 18:17 | 2 | 88.02 |
| 08/27/2026 18:17 | 1 | 88.02 |
| 08/27/2026 18:17 | 40 | 88.02 |
| 08/27/2026 18:17 | 25 | 88.03 |
| 08/27/2026 18:17 | 23 | 88.03 |
| 08/27/2026 18:17 | 5 | 88.03 |
| 08/27/2026 18:17 | 1 | 88.03 |
| 08/27/2026 18:17 | 20 | 88.03 |
| 08/27/2026 18:17 | 46 | 88.03 |
| 08/27/2026 18:17 | 34 | 88.03 |
| 08/27/2026 18:17 | 50 | 88.03 |
| 08/27/2026 18:17 | 10 | 88.02 |
| 08/27/2026 18:17 | 3 | 88.02 |
| 08/27/2026 18:17 | 20 | 88.02 |
| 08/27/2026 18:17 | 30 | 88.02 |
| 08/27/2026 18:17 | 8 | 88.03 |
| 08/27/2026 18:16 | 33 | 88.01 |
| 08/27/2026 18:16 | 33 | 88.01 |
| 08/27/2026 18:16 | 34 | 88.01 |
| 08/27/2026 18:16 | 33 | 88.01 |
| 08/27/2026 18:16 | 33 | 88.01 |
| 08/27/2026 18:16 | 33 | 88.01 |
| 08/27/2026 18:16 | 33 | 88.01 |
| 08/27/2026 18:16 | 14 | 88.01 |
| 08/27/2026 18:16 | 1 | 88.01 |
| 08/27/2026 18:16 | 25 | 88.01 |
| 08/27/2026 18:16 | 5 | 88.01 |
| 08/27/2026 18:16 | 13 | 88.02 |
| 08/27/2026 18:16 | 41 | 88.02 |
| 08/27/2026 18:16 | 22 | 88.02 |
| 08/27/2026 18:16 | 1 | 88.02 |
| 08/27/2026 18:16 | 77 | 88.02 |
| 08/27/2026 18:16 | 100 | 88.03 |
| 08/27/2026 18:16 | 99 | 88.03 |
| 08/27/2026 18:16 | 1 | 88.03 |
| 08/27/2026 18:16 | 20 | 88.03 |
| 08/27/2026 18:16 | 100 | 88.03 |
| 08/27/2026 18:16 | 6 | 88.03 |
| 08/27/2026 18:16 | 6 | 88.03 |
| 08/27/2026 18:16 | 100 | 88.03 |
| 08/27/2026 18:16 | 4 | 88.04 |
| 08/27/2026 18:16 | 20 | 88.05 |
| 08/27/2026 18:16 | 100 | 88.05 |
| 08/27/2026 18:16 | 5 | 88.05 |
| 08/27/2026 18:16 | 1 | 88.05 |
| 08/27/2026 18:16 | 31 | 88.05 |
| 08/27/2026 18:16 | 46 | 88.05 |
| 08/27/2026 18:16 | 1 | 88.05 |
| 08/27/2026 18:16 | 7 | 88.05 |
| 08/27/2026 18:16 | 60 | 88.04 |
| 08/27/2026 18:16 | 52 | 88.03 |
| 08/27/2026 18:16 | 50 | 88.03 |
| 08/27/2026 18:16 | 10 | 88.03 |
| 08/27/2026 18:16 | 40 | 88.03 |
| 08/27/2026 18:16 | 8 | 88.03 |
| 08/27/2026 18:16 | 100 | 88.025 |
| 08/27/2026 18:16 | 10 | 88.02 |
| 08/27/2026 18:15 | 5 | 88.03 |
| 08/27/2026 18:15 | 8 | 88.02 |
| 08/27/2026 18:15 | 30 | 88.02 |
| 08/27/2026 18:15 | 100 | 88.015 |
| 08/27/2026 18:15 | 3 | 88.02 |
| 08/27/2026 18:15 | 5 | 88.01 |
| 08/27/2026 18:15 | 5 | 88.01 |
| 08/27/2026 18:15 | 6 | 88.01 |
| 08/27/2026 18:15 | 6 | 88.01 |
| 08/27/2026 18:15 | 98 | 88.00 |
| 08/27/2026 18:15 | 5 | 88.00 |
| 08/27/2026 18:15 | 100 | 87.99 |
| 08/27/2026 18:15 | 566 | 87.99 |
| 08/27/2026 18:15 | 5 | 87.99 |
| 08/27/2026 18:15 | 5 | 87.99 |
| 08/27/2026 18:15 | 18 | 87.99 |
| 08/27/2026 18:15 | 10 | 87.98 |
| 08/27/2026 18:15 | 25 | 87.98 |
| 08/27/2026 18:15 | 6 | 87.97 |
| 08/27/2026 18:15 | 91 | 87.97 |
| 08/27/2026 18:15 | 29 | 87.96 |
| 08/27/2026 18:14 | 10 | 87.96 |
| 08/27/2026 18:14 | 25 | 87.96 |
| 08/27/2026 18:14 | 5 | 87.96 |
| 08/27/2026 18:14 | 10 | 87.96 |
| 08/27/2026 18:14 | 28 | 87.96 |
| 08/27/2026 18:14 | 39 | 87.95 |
| 08/27/2026 18:14 | 52 | 87.95 |
| 08/27/2026 18:14 | 100 | 87.96 |
| 08/27/2026 18:14 | 100 | 87.96 |
| 08/27/2026 18:14 | 1 | 87.96 |
| 08/27/2026 18:14 | 1 | 87.96 |
| 08/27/2026 18:14 | 100 | 87.96 |
| 08/27/2026 18:13 | 100 | 87.975 |
| 08/27/2026 18:13 | 6 | 87.97 |
| 08/27/2026 18:13 | 80 | 87.97 |
| 08/27/2026 18:13 | 200 | 87.97 |
| 08/27/2026 18:13 | 5 | 87.96 |
| 08/27/2026 18:13 | 95 | 87.96 |
| 08/27/2026 18:13 | 5 | 87.96 |
| 08/27/2026 18:13 | 1 | 87.96 |
| 08/27/2026 18:13 | 80 | 87.96 |
| 08/27/2026 18:13 | 92 | 87.96 |
| 08/27/2026 18:13 | 51 | 87.96 |
| 08/27/2026 18:13 | 10 | 87.96 |
| 08/27/2026 18:13 | 6 | 87.95 |
| 08/27/2026 18:13 | 4 | 87.95 |
| 08/27/2026 18:13 | 95 | 87.95 |
| 08/27/2026 18:13 | 5 | 87.95 |
| 08/27/2026 18:13 | 1 | 87.95 |
| 08/27/2026 18:13 | 2 | 87.95 |
| 08/27/2026 18:13 | 4 | 87.95 |
| 08/27/2026 18:13 | 8 | 87.95 |
| 08/27/2026 18:13 | 20 | 87.95 |
| 08/27/2026 18:13 | 20 | 87.95 |
| 08/27/2026 18:13 | 2 | 87.95 |
| 08/27/2026 18:13 | 60 | 87.95 |
| 08/27/2026 18:13 | 5 | 87.95 |
| 08/27/2026 18:13 | 80 | 87.96 |
| 08/27/2026 18:12 | 2 | 87.95 |
| 08/27/2026 18:12 | 5 | 87.96 |
| 08/27/2026 18:12 | 10 | 87.96 |
| 08/27/2026 18:12 | 12 | 87.955 |
| 08/27/2026 18:11 | 20 | 87.96 |
| 08/27/2026 18:11 | 10 | 87.96 |
| 08/27/2026 18:11 | 19 | 87.95 |
| 08/27/2026 18:11 | 1 | 87.94 |
| 08/27/2026 18:11 | 1 | 87.94 |
| 08/27/2026 18:11 | 31 | 87.94 |
| 08/27/2026 18:11 | 25 | 87.94 |
| 08/27/2026 18:11 | 100 | 87.94 |
| 08/27/2026 18:11 | 69 | 87.94 |
| 08/27/2026 18:11 | 31 | 87.94 |
| 08/27/2026 18:11 | 3 | 87.95 |
| 08/27/2026 18:11 | 4 | 87.95 |
| 08/27/2026 18:11 | 20 | 87.96 |
| 08/27/2026 18:11 | 95 | 87.96 |
| 08/27/2026 18:11 | 20 | 87.96 |
| 08/27/2026 18:11 | 11 | 87.965 |
| 08/27/2026 18:10 | 8 | 87.97 |
| 08/27/2026 18:10 | 5 | 87.97 |
| 08/27/2026 18:10 | 33 | 87.96 |
| 08/27/2026 18:10 | 45 | 87.96 |
| 08/27/2026 18:10 | 150 | 87.96 |
| 08/27/2026 18:10 | 1 | 87.95 |
| 08/27/2026 18:10 | 6 | 87.94 |
| 08/27/2026 18:10 | 94 | 87.93 |
| 08/27/2026 18:10 | 100 | 87.93 |
| 08/27/2026 18:10 | 20 | 87.92 |
| 08/27/2026 18:10 | 10 | 87.92 |
| 08/27/2026 18:10 | 20 | 87.92 |
| 08/27/2026 18:10 | 13 | 87.92 |
| 08/27/2026 18:10 | 40 | 87.92 |
| 08/27/2026 18:10 | 98 | 87.92 |
| 08/27/2026 18:10 | 1 | 87.92 |
| 08/27/2026 18:10 | 1 | 87.92 |
| 08/27/2026 18:10 | 95 | 87.92 |
| 08/27/2026 18:10 | 100 | 87.92 |
| 08/27/2026 18:10 | 12 | 87.93 |
| 08/27/2026 18:10 | 60 | 87.95 |
| 08/27/2026 18:10 | 38 | 87.95 |
| 08/27/2026 18:10 | 2 | 87.95 |
| 08/27/2026 18:10 | 5 | 87.95 |
| 08/27/2026 18:10 | 17 | 87.95 |
| 08/27/2026 18:10 | 3 | 87.95 |
| 08/27/2026 18:10 | 1 | 87.95 |
| 08/27/2026 18:10 | 1 | 87.95 |
| 08/27/2026 18:10 | 21 | 87.95 |
| 08/27/2026 18:10 | 1 | 87.95 |
| 08/27/2026 18:10 | 78 | 87.95 |
| 08/27/2026 18:10 | 23 | 87.96 |
| 08/27/2026 18:10 | 20 | 87.96 |
| 08/27/2026 18:10 | 6 | 87.97 |
| 08/27/2026 18:10 | 36 | 87.97 |
| 08/27/2026 18:10 | 19 | 87.97 |
| 08/27/2026 18:10 | 20 | 87.97 |
| 08/27/2026 18:10 | 20 | 87.97 |
| 08/27/2026 18:09 | 99 | 87.96 |
| 08/27/2026 18:09 | 38 | 87.95 |
| 08/27/2026 18:09 | 2 | 87.95 |
| 08/27/2026 18:09 | 2 | 87.95 |
| 08/27/2026 18:09 | 50 | 87.95 |
| 08/27/2026 18:09 | 10 | 87.95 |
| 08/27/2026 18:09 | 22 | 87.94 |
| 08/27/2026 18:09 | 10 | 87.94 |
| 08/27/2026 18:09 | 100 | 87.93 |
| 08/27/2026 18:09 | 4 | 87.94 |
| 08/27/2026 18:09 | 10 | 87.945 |
| 08/27/2026 18:09 | 10 | 87.945 |
| 08/27/2026 18:09 | 22 | 87.94 |
| 08/27/2026 18:09 | 18 | 87.94 |
| 08/27/2026 18:09 | 2 | 87.94 |
| 08/27/2026 18:09 | 2 | 87.94 |
| 08/27/2026 18:09 | 1 | 87.94 |
| 08/27/2026 18:09 | 1 | 87.94 |
| 08/27/2026 18:09 | 8 | 87.94 |
| 08/27/2026 18:09 | 12 | 87.94 |
| 08/27/2026 18:09 | 14 | 87.94 |
| 08/27/2026 18:09 | 3 | 87.94 |
| 08/27/2026 18:09 | 3 | 87.94 |
| 08/27/2026 18:09 | 6 | 87.94 |
| 08/27/2026 18:09 | 5 | 87.94 |
| 08/27/2026 18:09 | 11 | 87.94 |
| 08/27/2026 18:09 | 2 | 87.94 |
| 08/27/2026 18:09 | 4 | 87.94 |
| 08/27/2026 18:09 | 20 | 87.94 |
| 08/27/2026 18:09 | 12 | 87.94 |
| 08/27/2026 18:09 | 25 | 87.95 |
| 08/27/2026 18:09 | 40 | 87.95 |
| 08/27/2026 18:09 | 25 | 87.95 |
| 08/27/2026 18:09 | 23 | 87.95 |
| 08/27/2026 18:09 | 12 | 87.95 |
| 08/27/2026 18:09 | 24 | 87.95 |
| 08/27/2026 18:09 | 25 | 87.96 |
| 08/27/2026 18:09 | 42 | 87.96 |
| 08/27/2026 18:09 | 24 | 87.96 |
| 08/27/2026 18:09 | 23 | 87.96 |
| 08/27/2026 18:09 | 12 | 87.96 |
| 08/27/2026 18:09 | 12 | 87.965 |
| 08/27/2026 18:09 | 6 | 87.97 |
| 08/27/2026 18:09 | 6 | 87.96 |
| 08/27/2026 18:09 | 10 | 87.96 |
| 08/27/2026 18:09 | 25 | 87.95 |
| 08/27/2026 18:09 | 100 | 87.94 |
| 08/27/2026 18:09 | 6 | 87.94 |
| 08/27/2026 18:09 | 37 | 87.94 |
| 08/27/2026 18:09 | 25 | 87.94 |
| 08/27/2026 18:09 | 25 | 87.93 |
| 08/27/2026 18:09 | 12 | 87.93 |
| 08/27/2026 18:09 | 2 | 87.92 |
| 08/27/2026 18:09 | 70 | 87.92 |
| 08/27/2026 18:09 | 10 | 87.92 |
| 08/27/2026 18:09 | 15 | 87.92 |
| 08/27/2026 18:09 | 85 | 87.92 |
| 08/27/2026 18:09 | 98 | 87.92 |
| 08/27/2026 18:09 | 1 | 87.92 |
| 08/27/2026 18:09 | 1 | 87.92 |
| 08/27/2026 18:09 | 100 | 87.92 |
| 08/27/2026 18:09 | 45 | 87.92 |
| 08/27/2026 18:09 | 18 | 87.92 |
| 08/27/2026 18:09 | 20 | 87.92 |
| 08/27/2026 18:08 | 100 | 87.94 |
| 08/27/2026 18:08 | 100 | 87.94 |
| 08/27/2026 18:08 | 20 | 87.94 |
| 08/27/2026 18:08 | 40 | 87.94 |
| 08/27/2026 18:08 | 25 | 87.94 |
| 08/27/2026 18:08 | 25 | 87.94 |
| 08/27/2026 18:08 | 24 | 87.94 |
| 08/27/2026 18:08 | 25 | 87.95 |
| 08/27/2026 18:08 | 91 | 87.95 |
| 08/27/2026 18:08 | 1 | 87.95 |
| 08/27/2026 18:08 | 20 | 87.95 |
| 08/27/2026 18:08 | 30 | 87.94 |
| 08/27/2026 18:08 | 10 | 87.94 |
| 08/27/2026 18:08 | 10 | 87.94 |
| 08/27/2026 18:08 | 10 | 87.94 |
| 08/27/2026 18:07 | 10 | 87.94 |
| 08/27/2026 18:07 | 8 | 87.94 |
| 08/27/2026 18:07 | 78 | 87.95 |
| 08/27/2026 18:07 | 20 | 87.94 |
| 08/27/2026 18:07 | 2 | 87.94 |
| 08/27/2026 18:07 | 6 | 87.93 |
| 08/27/2026 18:07 | 5 | 87.93 |
| 08/27/2026 18:07 | 91 | 87.93 |
| 08/27/2026 18:06 | 30 | 87.92 |
| 08/27/2026 18:06 | 6 | 87.92 |
| 08/27/2026 18:06 | 6 | 87.91 |
| 08/27/2026 18:06 | 57 | 87.90 |
| 08/27/2026 18:06 | 10 | 87.90 |
| 08/27/2026 18:06 | 10 | 87.885 |
| 08/27/2026 18:06 | 100 | 87.89 |
| 08/27/2026 18:06 | 20 | 87.91 |
| 08/27/2026 18:06 | 38 | 87.915 |
| 08/27/2026 18:06 | 100 | 87.915 |
| 08/27/2026 18:06 | 100 | 87.93 |
| 08/27/2026 18:06 | 25 | 87.94 |
| 08/27/2026 18:06 | 3 | 87.94 |
| 08/27/2026 18:06 | 80 | 87.94 |
| 08/27/2026 18:06 | 60 | 87.94 |
| 08/27/2026 18:06 | 40 | 87.94 |
| 08/27/2026 18:06 | 20 | 87.94 |
| 08/27/2026 18:06 | 20 | 87.94 |
| 08/27/2026 18:06 | 17 | 87.94 |
| 08/27/2026 18:06 | 40 | 87.94 |
| 08/27/2026 18:06 | 40 | 87.94 |
| 08/27/2026 18:06 | 8 | 87.94 |
| 08/27/2026 18:06 | 1 | 87.94 |
| 08/27/2026 18:06 | 4 | 87.94 |
| 08/27/2026 18:05 | 100 | 87.96 |
| 08/27/2026 18:05 | 100 | 87.96 |
| 08/27/2026 18:05 | 50 | 87.96 |
| 08/27/2026 18:05 | 150 | 87.96 |
| 08/27/2026 18:05 | 100 | 87.96 |
| 08/27/2026 18:05 | 100 | 87.955 |
| 08/27/2026 18:05 | 100 | 87.955 |
| 08/27/2026 18:05 | 20 | 87.96 |
| 08/27/2026 18:05 | 20 | 87.96 |
| 08/27/2026 18:05 | 100 | 87.96 |
| 08/27/2026 18:05 | 25 | 87.95 |
| 08/27/2026 18:05 | 50 | 87.94 |
| 08/27/2026 18:05 | 50 | 87.94 |
| 08/27/2026 18:05 | 25 | 87.94 |
| 08/27/2026 18:05 | 100 | 87.94 |
| 08/27/2026 18:05 | 5 | 87.94 |
| 08/27/2026 18:05 | 16 | 87.94 |
| 08/27/2026 18:05 | 25 | 87.94 |
| 08/27/2026 18:05 | 25 | 87.93 |
| 08/27/2026 18:05 | 21 | 87.93 |
| 08/27/2026 18:05 | 1 | 87.92 |
| 08/27/2026 18:05 | 8 | 87.93 |
| 08/27/2026 18:05 | 5 | 87.92 |
| 08/27/2026 18:05 | 20 | 87.92 |
| 08/27/2026 18:05 | 20 | 87.92 |
| 08/27/2026 18:05 | 21 | 87.92 |
| 08/27/2026 18:05 | 33 | 87.92 |
| 08/27/2026 18:05 | 14 | 87.92 |
| 08/27/2026 18:05 | 28 | 87.92 |
| 08/27/2026 18:05 | 5 | 87.93 |
| 08/27/2026 18:05 | 1 | 87.91 |
| 08/27/2026 18:05 | 1 | 87.91 |
| 08/27/2026 18:05 | 1 | 87.91 |
| 08/27/2026 18:05 | 35 | 87.91 |
| 08/27/2026 18:05 | 34 | 87.91 |
| 08/27/2026 18:04 | 19 | 87.91 |
| 08/27/2026 18:04 | 79 | 87.91 |
| 08/27/2026 18:04 | 90 | 87.91 |
| 08/27/2026 18:04 | 10 | 87.91 |
| 08/27/2026 18:04 | 10 | 87.90 |
| 08/27/2026 18:04 | 150 | 87.89 |
| 08/27/2026 18:04 | 1 | 87.88 |
| 08/27/2026 18:04 | 40 | 87.88 |
| 08/27/2026 18:04 | 25 | 87.88 |
| 08/27/2026 18:04 | 28 | 87.88 |
| 08/27/2026 18:04 | 28 | 87.88 |
| 08/27/2026 18:04 | 14 | 87.88 |
| 08/27/2026 18:04 | 25 | 87.87 |
| 08/27/2026 18:04 | 28 | 87.87 |
| 08/27/2026 18:04 | 14 | 87.87 |
| 08/27/2026 18:04 | 27 | 87.87 |
| 08/27/2026 18:04 | 111 | 87.86 |
| 08/27/2026 18:04 | 100 | 87.86 |
| 08/27/2026 18:04 | 8 | 87.86 |
| 08/27/2026 18:04 | 14 | 87.86 |
| 08/27/2026 18:04 | 38 | 87.87 |
| 08/27/2026 18:04 | 38 | 87.87 |
| 08/27/2026 18:04 | 38 | 87.87 |
| 08/27/2026 18:04 | 38 | 87.865 |
| 08/27/2026 18:04 | 38 | 87.865 |
| 08/27/2026 18:04 | 21 | 87.87 |
| 08/27/2026 18:04 | 79 | 87.87 |
| 08/27/2026 18:04 | 21 | 87.87 |
| 08/27/2026 18:04 | 2 | 87.87 |
| 08/27/2026 18:04 | 33 | 87.87 |
| 08/27/2026 18:04 | 1 | 87.87 |
| 08/27/2026 18:04 | 66 | 87.87 |
| 08/27/2026 18:04 | 100 | 87.87 |
| 08/27/2026 18:04 | 8 | 87.87 |
| 08/27/2026 18:04 | 5 | 87.87 |
| 08/27/2026 18:04 | 1 | 87.87 |
| 08/27/2026 18:04 | 5 | 87.87 |
| 08/27/2026 18:04 | 100 | 87.87 |
| 08/27/2026 18:04 | 8 | 87.88 |
| 08/27/2026 18:04 | 20 | 87.88 |
| 08/27/2026 18:04 | 8 | 87.88 |
| 08/27/2026 18:04 | 20 | 87.88 |
| 08/27/2026 18:04 | 20 | 87.88 |
| 08/27/2026 18:04 | 20 | 87.88 |
| 08/27/2026 18:04 | 8 | 87.88 |
| 08/27/2026 18:04 | 1 | 87.88 |
| 08/27/2026 18:04 | 1 | 87.88 |
| 08/27/2026 18:04 | 25 | 87.88 |
| 08/27/2026 18:04 | 1 | 87.88 |
| 08/27/2026 18:04 | 20 | 87.88 |
| 08/27/2026 18:04 | 31 | 87.88 |
| 08/27/2026 18:04 | 39 | 87.89 |
| 08/27/2026 18:04 | 26 | 87.89 |
| 08/27/2026 18:04 | 17 | 87.89 |
| 08/27/2026 18:04 | 20 | 87.89 |
| 08/27/2026 18:04 | 122 | 87.88 |
| 08/27/2026 18:04 | 100 | 87.88 |
| 08/27/2026 18:04 | 2 | 87.88 |
| 08/27/2026 18:04 | 25 | 87.88 |
| 08/27/2026 18:04 | 1 | 87.88 |
| 08/27/2026 18:04 | 37 | 87.88 |
| 08/27/2026 18:04 | 150 | 87.89 |
| 08/27/2026 18:03 | 3 | 87.89 |
| 08/27/2026 18:03 | 20 | 87.90 |
| 08/27/2026 18:03 | 20 | 87.90 |
| 08/27/2026 18:03 | 4 | 87.90 |
| 08/27/2026 18:03 | 53 | 87.90 |
| 08/27/2026 18:03 | 11 | 87.90 |
| 08/27/2026 18:03 | 20 | 87.90 |
| 08/27/2026 18:03 | 40 | 87.90 |
| 08/27/2026 18:03 | 4 | 87.90 |
| 08/27/2026 18:03 | 67 | 87.90 |
| 08/27/2026 18:03 | 10 | 87.90 |
| 08/27/2026 18:03 | 3 | 87.90 |
| 08/27/2026 18:03 | 100 | 87.90 |
| 08/27/2026 18:03 | 5 | 87.90 |
| 08/27/2026 18:03 | 5 | 87.90 |
| 08/27/2026 18:03 | 1 | 87.89 |
| 08/27/2026 18:03 | 300 | 87.89 |
| 08/27/2026 18:03 | 20 | 87.88 |
| 08/27/2026 18:03 | 29 | 87.89 |
| 08/27/2026 18:03 | 6 | 87.89 |
| 08/27/2026 18:03 | 25 | 87.89 |
| 08/27/2026 18:03 | 6 | 87.88 |
| 08/27/2026 18:03 | 6 | 87.88 |
| 08/27/2026 18:03 | 97 | 87.87 |
| 08/27/2026 18:03 | 51 | 87.87 |
| 08/27/2026 18:03 | 10 | 87.87 |
| 08/27/2026 18:03 | 82 | 87.86 |
| 08/27/2026 18:03 | 13 | 87.86 |
| 08/27/2026 18:03 | 7 | 87.86 |
| 08/27/2026 18:03 | 8 | 87.87 |
| 08/27/2026 18:03 | 6 | 87.85 |
| 08/27/2026 18:03 | 10 | 87.85 |
| 08/27/2026 18:03 | 2 | 87.84 |
| 08/27/2026 18:03 | 20 | 87.85 |
| 08/27/2026 18:03 | 10 | 87.855 |
| 08/27/2026 18:03 | 18 | 87.855 |
| 08/27/2026 18:02 | 41 | 87.86 |
| 08/27/2026 18:02 | 50 | 87.85 |
| 08/27/2026 18:02 | 10 | 87.86 |
| 08/27/2026 18:02 | 50 | 87.86 |
| 08/27/2026 18:02 | 4 | 87.84 |
| 08/27/2026 18:02 | 22 | 87.85 |
| 08/27/2026 18:02 | 38 | 87.85 |
| 08/27/2026 18:02 | 30 | 87.85 |
| 08/27/2026 18:02 | 10 | 87.85 |
| 08/27/2026 18:02 | 20 | 87.85 |
| 08/27/2026 18:02 | 38 | 87.87 |
| 08/27/2026 18:02 | 10 | 87.87 |
| 08/27/2026 18:02 | 2 | 87.86 |
| 08/27/2026 18:02 | 20 | 87.86 |
| 08/27/2026 18:02 | 5 | 87.86 |
| 08/27/2026 18:02 | 3 | 87.87 |
| 08/27/2026 18:02 | 100 | 87.88 |
| 08/27/2026 18:02 | 100 | 87.88 |
| 08/27/2026 18:02 | 10 | 87.88 |
| 08/27/2026 18:02 | 1 | 87.88 |
| 08/27/2026 18:02 | 5 | 87.88 |
| 08/27/2026 18:02 | 20 | 87.87 |
| 08/27/2026 18:02 | 8 | 87.865 |
| 08/27/2026 18:02 | 12 | 87.865 |
| 08/27/2026 18:02 | 20 | 87.87 |
| 08/27/2026 18:01 | 5 | 87.88 |
| 08/27/2026 18:01 | 3 | 87.89 |
| 08/27/2026 18:01 | 44 | 87.89 |
| 08/27/2026 18:01 | 12 | 87.89 |
| 08/27/2026 18:01 | 100 | 87.90 |
| 08/27/2026 18:01 | 100 | 87.90 |
| 08/27/2026 18:01 | 100 | 87.90 |
| 08/27/2026 18:01 | 100 | 87.90 |
| 08/27/2026 18:01 | 10 | 87.90 |
| 08/27/2026 18:01 | 97 | 87.90 |
| 08/27/2026 18:01 | 20 | 87.91 |
| 08/27/2026 18:01 | 39 | 87.92 |
| 08/27/2026 18:01 | 1 | 87.92 |
| 08/27/2026 18:01 | 20 | 87.92 |
| 08/27/2026 18:01 | 6 | 87.93 |
| 08/27/2026 18:01 | 1 | 87.93 |
| 08/27/2026 18:01 | 3 | 87.92 |
| 08/27/2026 18:01 | 3 | 87.92 |
| 08/27/2026 18:00 | 29 | 87.93 |
| 08/27/2026 18:00 | 15 | 87.94 |
| 08/27/2026 18:00 | 21 | 87.94 |
| 08/27/2026 18:00 | 79 | 87.94 |
| 08/27/2026 18:00 | 100 | 87.94 |
| 08/27/2026 18:00 | 4 | 87.94 |
| 08/27/2026 18:00 | 100 | 87.94 |
| 08/27/2026 18:00 | 11 | 87.95 |
| 08/27/2026 18:00 | 42 | 87.95 |
| 08/27/2026 18:00 | 6 | 87.96 |
| 08/27/2026 18:00 | 94 | 87.96 |
| 08/27/2026 18:00 | 1 | 87.96 |
| 08/27/2026 18:00 | 100 | 87.96 |
| 08/27/2026 18:00 | 15 | 87.96 |
| 08/27/2026 18:00 | 12 | 87.96 |
| 08/27/2026 18:00 | 8 | 87.96 |
| 08/27/2026 18:00 | 100 | 87.96 |
| 08/27/2026 18:00 | 15 | 87.97 |
| 08/27/2026 18:00 | 20 | 87.97 |
| 08/27/2026 18:00 | 100 | 87.975 |
| 08/27/2026 18:00 | 100 | 87.975 |
| 08/27/2026 18:00 | 100 | 87.975 |
| 08/27/2026 18:00 | 20 | 87.97 |
| 08/27/2026 18:00 | 15 | 87.97 |
| 08/27/2026 18:00 | 300 | 87.98 |
| 08/27/2026 18:00 | 100 | 87.98 |
| 08/27/2026 18:00 | 100 | 87.98 |
| 08/27/2026 18:00 | 6 | 87.98 |
| 08/27/2026 18:00 | 1 | 87.97 |
| 08/27/2026 18:00 | 10 | 87.97 |
| 08/27/2026 18:00 | 100 | 87.965 |
| 08/27/2026 18:00 | 100 | 87.965 |
| 08/27/2026 18:00 | 100 | 87.96 |
| 08/27/2026 18:00 | 6 | 87.96 |
| 08/27/2026 18:00 | 100 | 87.955 |
| 08/27/2026 18:00 | 59 | 87.94 |
| 08/27/2026 18:00 | 10 | 87.94 |
| 08/27/2026 17:59 | 100 | 87.92 |
| 08/27/2026 17:59 | 100 | 87.92 |
| 08/27/2026 17:59 | 10 | 87.91 |
| 08/27/2026 17:59 | 6 | 87.91 |
| 08/27/2026 17:59 | 25 | 87.91 |
| 08/27/2026 17:59 | 22 | 87.91 |
| 08/27/2026 17:59 | 20 | 87.92 |
| 08/27/2026 17:59 | 18 | 87.92 |
| 08/27/2026 17:59 | 22 | 87.92 |
| 08/27/2026 17:59 | 33 | 87.92 |
| 08/27/2026 17:59 | 24 | 87.92 |
| 08/27/2026 17:59 | 26 | 87.92 |
| 08/27/2026 17:59 | 35 | 87.92 |
| 08/27/2026 17:59 | 15 | 87.92 |
| 08/27/2026 17:59 | 17 | 87.90 |
| 08/27/2026 17:59 | 1 | 87.90 |
| 08/27/2026 17:59 | 100 | 87.90 |
| 08/27/2026 17:59 | 43 | 87.90 |
| 08/27/2026 17:59 | 20 | 87.90 |
| 08/27/2026 17:59 | 15 | 87.90 |
| 08/27/2026 17:59 | 15 | 87.90 |
| 08/27/2026 17:59 | 10 | 87.90 |
| 08/27/2026 17:59 | 80 | 87.90 |
| 08/27/2026 17:59 | 99 | 87.90 |
| 08/27/2026 17:59 | 40 | 87.90 |
| 08/27/2026 17:58 | 15 | 87.88 |
| 08/27/2026 17:58 | 15 | 87.88 |
| 08/27/2026 17:58 | 2 | 87.88 |
| 08/27/2026 17:58 | 9 | 87.88 |
| 08/27/2026 17:58 | 46 | 87.88 |
| 08/27/2026 17:58 | 2 | 87.89 |
| 08/27/2026 17:58 | 47 | 87.89 |
| 08/27/2026 17:58 | 1 | 87.91 |
| 08/27/2026 17:58 | 18 | 87.91 |
| 08/27/2026 17:58 | 1 | 87.91 |
| 08/27/2026 17:58 | 1 | 87.91 |
| 08/27/2026 17:58 | 200 | 87.91 |
| 08/27/2026 17:58 | 14 | 87.91 |
| 08/27/2026 17:58 | 18 | 87.91 |
| 08/27/2026 17:58 | 28 | 87.92 |
| 08/27/2026 17:58 | 40 | 87.92 |
| 08/27/2026 17:58 | 14 | 87.92 |
| 08/27/2026 17:58 | 40 | 87.92 |
| 08/27/2026 17:58 | 47 | 87.93 |
| 08/27/2026 17:58 | 20 | 87.93 |
| 08/27/2026 17:58 | 36 | 87.94 |
| 08/27/2026 17:58 | 14 | 87.94 |
| 08/27/2026 17:58 | 14 | 87.94 |
| 08/27/2026 17:58 | 20 | 87.94 |
| 08/27/2026 17:58 | 36 | 87.94 |
| 08/27/2026 17:58 | 160 | 87.95 |
| 08/27/2026 17:58 | 1 | 87.95 |
| 08/27/2026 17:58 | 25 | 87.95 |
| 08/27/2026 17:58 | 1 | 87.95 |
| 08/27/2026 17:58 | 1 | 87.95 |
| 08/27/2026 17:58 | 1 | 87.95 |
| 08/27/2026 17:58 | 111 | 87.95 |
| 08/27/2026 17:58 | 1 | 87.95 |
| 08/27/2026 17:58 | 20 | 87.95 |
| 08/27/2026 17:58 | 2 | 87.95 |
| 08/27/2026 17:58 | 100 | 87.95 |
| 08/27/2026 17:58 | 100 | 87.95 |
| 08/27/2026 17:58 | 100 | 87.95 |
| 08/27/2026 17:58 | 10 | 87.94 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 10 | 87.93 |
| 08/27/2026 17:58 | 8 | 87.93 |
| 08/27/2026 17:58 | 2 | 87.93 |
| 08/27/2026 17:58 | 300 | 87.92 |
| 08/27/2026 17:58 | 100 | 87.925 |
| 08/27/2026 17:58 | 100 | 87.925 |
| 08/27/2026 17:58 | 100 | 87.925 |
| 08/27/2026 17:58 | 100 | 87.93 |
| 08/27/2026 17:58 | 1 | 87.93 |
| 08/27/2026 17:58 | 28 | 87.93 |
| 08/27/2026 17:58 | 25 | 87.93 |
| 08/27/2026 17:58 | 1 | 87.92 |
| 08/27/2026 17:58 | 100 | 87.91 |
| 08/27/2026 17:58 | 15 | 87.91 |
| 08/27/2026 17:58 | 2 | 87.91 |
| 08/27/2026 17:58 | 5 | 87.91 |
| 08/27/2026 17:58 | 100 | 87.91 |
| 08/27/2026 17:58 | 45 | 87.91 |
| 08/27/2026 17:58 | 55 | 87.91 |
| 08/27/2026 17:58 | 13 | 87.92 |
| 08/27/2026 17:58 | 10 | 87.92 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 20 | 87.93 |
| 08/27/2026 17:58 | 800 | 87.94 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 100 | 87.94 |
| 08/27/2026 17:58 | 2 | 87.94 |
| 08/27/2026 17:58 | 30 | 87.94 |
| 08/27/2026 17:58 | 25 | 87.94 |
| 08/27/2026 17:57 | 100 | 87.93 |
| 08/27/2026 17:57 | 150 | 87.93 |
| 08/27/2026 17:57 | 150 | 87.93 |
| 08/27/2026 17:57 | 100 | 87.93 |
| 08/27/2026 17:57 | 150 | 87.93 |
| 08/27/2026 17:57 | 150 | 87.93 |
| 08/27/2026 17:57 | 20 | 87.93 |
| 08/27/2026 17:57 | 150 | 87.935 |
| 08/27/2026 17:57 | 17 | 87.93 |
| 08/27/2026 17:57 | 20 | 87.93 |
| 08/27/2026 17:57 | 20 | 87.93 |
| 08/27/2026 17:57 | 63 | 87.93 |
| 08/27/2026 17:57 | 17 | 87.93 |
| 08/27/2026 17:57 | 20 | 87.93 |
| 08/27/2026 17:57 | 20 | 87.93 |
| 08/27/2026 17:57 | 30 | 87.93 |
| 08/27/2026 17:57 | 40 | 87.93 |
| 08/27/2026 17:57 | 10 | 87.93 |
| 08/27/2026 17:57 | 90 | 87.93 |
| 08/27/2026 17:57 | 1 | 87.93 |
| 08/27/2026 17:57 | 10 | 87.93 |
| 08/27/2026 17:57 | 18 | 87.93 |
| 08/27/2026 17:57 | 16 | 87.93 |
| 08/27/2026 17:57 | 10 | 87.92 |
| 08/27/2026 17:57 | 1 | 87.92 |
| 08/27/2026 17:57 | 90 | 87.92 |
| 08/27/2026 17:57 | 16 | 87.92 |
| 08/27/2026 17:57 | 1 | 87.92 |
| 08/27/2026 17:57 | 20 | 87.92 |
| 08/27/2026 17:57 | 21 | 87.92 |
| 08/27/2026 17:57 | 33 | 87.92 |
| 08/27/2026 17:57 | 6 | 87.92 |
| 08/27/2026 17:57 | 23 | 87.91 |
| 08/27/2026 17:57 | 23 | 87.91 |
| 08/27/2026 17:57 | 1 | 87.91 |
| 08/27/2026 17:57 | 6 | 87.91 |
| 08/27/2026 17:57 | 99 | 87.91 |
| 08/27/2026 17:57 | 8 | 87.91 |
| 08/27/2026 17:57 | 5 | 87.91 |
| 08/27/2026 17:57 | 1 | 87.90 |
| 08/27/2026 17:57 | 20 | 87.895 |
| 08/27/2026 17:57 | 100 | 87.89 |
| 08/27/2026 17:57 | 44 | 87.90 |
| 08/27/2026 17:57 | 19 | 87.90 |
| 08/27/2026 17:57 | 20 | 87.90 |
| 08/27/2026 17:57 | 2 | 87.90 |
| 08/27/2026 17:57 | 5 | 87.90 |
| 08/27/2026 17:57 | 1 | 87.89 |
| 08/27/2026 17:57 | 38 | 87.885 |
| 08/27/2026 17:57 | 20 | 87.89 |
| 08/27/2026 17:57 | 100 | 87.88 |
| 08/27/2026 17:57 | 20 | 87.87 |
| 08/27/2026 17:57 | 4 | 87.87 |
| 08/27/2026 17:57 | 8 | 87.87 |
| 08/27/2026 17:57 | 1 | 87.87 |
| 08/27/2026 17:57 | 25 | 87.87 |
| 08/27/2026 17:57 | 100 | 87.87 |
| 08/27/2026 17:57 | 88 | 87.87 |
| 08/27/2026 17:57 | 12 | 87.87 |
| 08/27/2026 17:57 | 1 | 87.87 |
| 08/27/2026 17:57 | 13 | 87.87 |
| 08/27/2026 17:57 | 24 | 87.87 |
| 08/27/2026 17:57 | 1 | 87.88 |
| 08/27/2026 17:57 | 5 | 87.88 |
| 08/27/2026 17:57 | 95 | 87.88 |
| 08/27/2026 17:57 | 10 | 87.87 |
| 08/27/2026 17:57 | 1 | 87.87 |
| 08/27/2026 17:57 | 24 | 87.87 |
| 08/27/2026 17:57 | 24 | 87.87 |
| 08/27/2026 17:57 | 10 | 87.87 |
| 08/27/2026 17:57 | 100 | 87.87 |
| 08/27/2026 17:57 | 29 | 87.87 |
| 08/27/2026 17:57 | 18 | 87.87 |
| 08/27/2026 17:57 | 18 | 87.87 |
| 08/27/2026 17:57 | 20 | 87.86 |
| 08/27/2026 17:57 | 20 | 87.86 |
| 08/27/2026 17:57 | 19 | 87.86 |
| 08/27/2026 17:57 | 39 | 87.86 |
| 08/27/2026 17:57 | 39 | 87.86 |
| 08/27/2026 17:57 | 10 | 87.86 |
| 08/27/2026 17:57 | 1 | 87.86 |
| 08/27/2026 17:57 | 20 | 87.87 |
| 08/27/2026 17:57 | 5 | 87.87 |
| 08/27/2026 17:56 | 10 | 87.855 |
| 08/27/2026 17:56 | 100 | 87.85 |
| 08/27/2026 17:56 | 1 | 87.85 |
| 08/27/2026 17:56 | 16 | 87.86 |
| 08/27/2026 17:56 | 6 | 87.86 |
| 08/27/2026 17:56 | 20 | 87.87 |
| 08/27/2026 17:56 | 100 | 87.88 |
| 08/27/2026 17:56 | 100 | 87.88 |
| 08/27/2026 17:56 | 24 | 87.89 |
| 08/27/2026 17:56 | 20 | 87.90 |
| 08/27/2026 17:56 | 30 | 87.90 |
| 08/27/2026 17:56 | 3 | 87.90 |
| 08/27/2026 17:56 | 10 | 87.90 |
| 08/27/2026 17:56 | 20 | 87.91 |
| 08/27/2026 17:56 | 20 | 87.91 |
| 08/27/2026 17:56 | 5 | 87.91 |
| 08/27/2026 17:56 | 8 | 87.92 |
| 08/27/2026 17:56 | 55 | 87.92 |
| 08/27/2026 17:56 | 45 | 87.92 |
| 08/27/2026 17:56 | 55 | 87.92 |
| 08/27/2026 17:56 | 1 | 87.92 |
| 08/27/2026 17:56 | 44 | 87.92 |
| 08/27/2026 17:56 | 99 | 87.92 |
| 08/27/2026 17:56 | 1 | 87.92 |
| 08/27/2026 17:56 | 2 | 87.92 |
| 08/27/2026 17:56 | 20 | 87.92 |
| 08/27/2026 17:56 | 4 | 87.92 |
| 08/27/2026 17:56 | 100 | 87.92 |
| 08/27/2026 17:56 | 31 | 87.93 |
| 08/27/2026 17:56 | 1 | 87.93 |
| 08/27/2026 17:56 | 20 | 87.93 |
| 08/27/2026 17:56 | 15 | 87.94 |
| 08/27/2026 17:56 | 20 | 87.93 |
| 08/27/2026 17:56 | 20 | 87.94 |
| 08/27/2026 17:56 | 6 | 87.94 |
| 08/27/2026 17:56 | 27 | 87.94 |
| 08/27/2026 17:56 | 1 | 87.95 |
| 08/27/2026 17:56 | 10 | 87.95 |
| 08/27/2026 17:56 | 3 | 87.94 |
| 08/27/2026 17:56 | 10 | 87.935 |
| 08/27/2026 17:56 | 20 | 87.94 |
| 08/27/2026 17:56 | 45 | 87.94 |
| 08/27/2026 17:56 | 55 | 87.94 |
| 08/27/2026 17:56 | 10 | 87.94 |
| 08/27/2026 17:56 | 20 | 87.95 |
| 08/27/2026 17:55 | 25 | 87.95 |
| 08/27/2026 17:55 | 5 | 87.95 |
| 08/27/2026 17:55 | 150 | 87.935 |
| 08/27/2026 17:55 | 100 | 87.93 |
| 08/27/2026 17:55 | 4 | 87.93 |
| 08/27/2026 17:55 | 5 | 87.93 |
| 08/27/2026 17:55 | 100 | 87.915 |
| 08/27/2026 17:55 | 14 | 87.91 |
| 08/27/2026 17:54 | 11 | 87.91 |
| 08/27/2026 17:54 | 16 | 87.91 |
| 08/27/2026 17:54 | 20 | 87.92 |
| 08/27/2026 17:54 | 5 | 87.94 |
| 08/27/2026 17:54 | 20 | 87.95 |
| 08/27/2026 17:54 | 5 | 87.95 |
| 08/27/2026 17:54 | 100 | 87.96 |
| 08/27/2026 17:54 | 20 | 87.96 |
| 08/27/2026 17:54 | 20 | 87.98 |
| 08/27/2026 17:53 | 1 | 87.99 |
| 08/27/2026 17:53 | 20 | 87.98 |
| 08/27/2026 17:53 | 100 | 87.98 |
| 08/27/2026 17:53 | 91 | 87.98 |
| 08/27/2026 17:53 | 72 | 87.98 |
| 08/27/2026 17:53 | 2 | 87.97 |
| 08/27/2026 17:53 | 2 | 87.97 |
| 08/27/2026 17:53 | 34 | 87.96 |
| 08/27/2026 17:53 | 20 | 87.96 |
| 08/27/2026 17:53 | 38 | 87.97 |
| 08/27/2026 17:53 | 100 | 87.97 |
| 08/27/2026 17:53 | 100 | 87.97 |
| 08/27/2026 17:53 | 26 | 87.97 |
| 08/27/2026 17:53 | 50 | 87.97 |
| 08/27/2026 17:53 | 24 | 87.97 |
| 08/27/2026 17:53 | 72 | 87.97 |
| 08/27/2026 17:53 | 20 | 87.96 |
| 08/27/2026 17:53 | 10 | 87.955 |
| 08/27/2026 17:53 | 1 | 87.96 |
| 08/27/2026 17:53 | 24 | 87.96 |
| 08/27/2026 17:53 | 99 | 87.96 |
| 08/27/2026 17:53 | 3 | 87.96 |
| 08/27/2026 17:53 | 15 | 87.955 |
| 08/27/2026 17:53 | 12 | 87.96 |
| 08/27/2026 17:53 | 5 | 87.96 |
| 08/27/2026 17:53 | 60 | 87.96 |
| 08/27/2026 17:53 | 300 | 87.96 |
| 08/27/2026 17:53 | 40 | 87.96 |
| 08/27/2026 17:53 | 13 | 87.97 |
| 08/27/2026 17:53 | 100 | 87.97 |
| 08/27/2026 17:53 | 100 | 87.97 |
| 08/27/2026 17:53 | 100 | 87.97 |
| 08/27/2026 17:53 | 100 | 87.97 |
| 08/27/2026 17:53 | 47 | 87.97 |
| 08/27/2026 17:53 | 12 | 87.97 |
| 08/27/2026 17:53 | 1 | 87.98 |
| 08/27/2026 17:53 | 1 | 87.98 |
| 08/27/2026 17:53 | 20 | 87.98 |
| 08/27/2026 17:53 | 100 | 87.98 |
| 08/27/2026 17:53 | 20 | 87.98 |
| 08/27/2026 17:53 | 40 | 87.98 |
| 08/27/2026 17:53 | 3 | 87.99 |
| 08/27/2026 17:53 | 20 | 87.99 |
| 08/27/2026 17:53 | 76 | 87.99 |
| 08/27/2026 17:53 | 1 | 87.99 |
| 08/27/2026 17:53 | 20 | 87.99 |
| 08/27/2026 17:53 | 25 | 87.99 |
| 08/27/2026 17:53 | 100 | 87.99 |
| 08/27/2026 17:53 | 12 | 87.99 |
| 08/27/2026 17:53 | 20 | 88.00 |
| 08/27/2026 17:53 | 100 | 88.00 |
| 08/27/2026 17:53 | 20 | 88.01 |
| 08/27/2026 17:53 | 100 | 88.01 |
| 08/27/2026 17:53 | 8 | 88.01 |
| 08/27/2026 17:53 | 100 | 88.01 |
| 08/27/2026 17:53 | 100 | 88.01 |
| 08/27/2026 17:53 | 20 | 88.01 |
| 08/27/2026 17:53 | 20 | 88.01 |
| 08/27/2026 17:53 | 10 | 88.01 |
| 08/27/2026 17:53 | 100 | 88.02 |
| 08/27/2026 17:53 | 10 | 88.02 |
| 08/27/2026 17:53 | 20 | 88.02 |
| 08/27/2026 17:52 | 55 | 88.02 |
| 08/27/2026 17:52 | 20 | 88.02 |
| 08/27/2026 17:52 | 10 | 88.02 |
| 08/27/2026 17:52 | 13 | 88.03 |
| 08/27/2026 17:52 | 25 | 88.03 |
| 08/27/2026 17:52 | 20 | 88.01 |
| 08/27/2026 17:52 | 20 | 88.01 |
| 08/27/2026 17:52 | 10 | 88.01 |
| 08/27/2026 17:52 | 100 | 88.02 |
| 08/27/2026 17:52 | 25 | 88.01 |
| 08/27/2026 17:52 | 62 | 88.01 |
| 08/27/2026 17:52 | 29 | 88.01 |
| 08/27/2026 17:52 | 3 | 88.01 |
| 08/27/2026 17:52 | 3 | 88.01 |
| 08/27/2026 17:52 | 13 | 88.01 |
| 08/27/2026 17:52 | 52 | 88.01 |
| 08/27/2026 17:52 | 10 | 88.005 |
| 08/27/2026 17:51 | 10 | 88.01 |
| 08/27/2026 17:51 | 9 | 88.01 |
| 08/27/2026 17:51 | 1 | 88.01 |
| 08/27/2026 17:51 | 35 | 88.01 |
| 08/27/2026 17:51 | 48 | 88.01 |
| 08/27/2026 17:51 | 100 | 88.01 |
| 08/27/2026 17:51 | 10 | 88.01 |
| 08/27/2026 17:51 | 5 | 88.02 |
| 08/27/2026 17:51 | 39 | 88.02 |
| 08/27/2026 17:51 | 20 | 88.02 |
| 08/27/2026 17:51 | 20 | 88.02 |
| 08/27/2026 17:51 | 25 | 88.02 |
| 08/27/2026 17:51 | 9 | 88.02 |
| 08/27/2026 17:51 | 400 | 88.02 |
| 08/27/2026 17:51 | 20 | 88.03 |
| 08/27/2026 17:51 | 40 | 88.03 |
| 08/27/2026 17:51 | 72 | 88.03 |
| 08/27/2026 17:51 | 28 | 88.03 |
| 08/27/2026 17:51 | 4 | 88.03 |
| 08/27/2026 17:51 | 20 | 88.04 |
| 08/27/2026 17:51 | 20 | 88.03 |
| 08/27/2026 17:51 | 20 | 88.03 |
| 08/27/2026 17:51 | 288 | 88.03 |
| 08/27/2026 17:51 | 1 | 88.03 |
| 08/27/2026 17:51 | 111 | 88.03 |
| 08/27/2026 17:51 | 600 | 88.03 |
| 08/27/2026 17:51 | 10 | 88.02 |
| 08/27/2026 17:51 | 56 | 88.02 |
| 08/27/2026 17:51 | 5 | 88.01 |
| 08/27/2026 17:51 | 20 | 88.01 |
| 08/27/2026 17:51 | 15 | 88.01 |
| 08/27/2026 17:51 | 9 | 88.01 |
| 08/27/2026 17:51 | 10 | 88.01 |
| 08/27/2026 17:51 | 2 | 88.01 |
| 08/27/2026 17:51 | 5 | 88.01 |
| 08/27/2026 17:51 | 20 | 88.01 |
| 08/27/2026 17:51 | 20 | 88.01 |
| 08/27/2026 17:51 | 10 | 88.01 |
| 08/27/2026 17:51 | 100 | 88.02 |
| 08/27/2026 17:51 | 100 | 88.02 |
| 08/27/2026 17:51 | 10 | 88.03 |
| 08/27/2026 17:51 | 1 | 88.03 |
| 08/27/2026 17:51 | 20 | 88.03 |
| 08/27/2026 17:51 | 1 | 88.04 |
| 08/27/2026 17:51 | 6 | 88.04 |
| 08/27/2026 17:51 | 91 | 88.04 |
| 08/27/2026 17:51 | 24 | 88.03 |
| 08/27/2026 17:51 | 76 | 88.03 |
| 08/27/2026 17:51 | 2 | 88.03 |
| 08/27/2026 17:51 | 2 | 88.03 |
| 08/27/2026 17:50 | 38 | 88.02 |
| 08/27/2026 17:50 | 20 | 88.02 |
| 08/27/2026 17:50 | 100 | 88.02 |
| 08/27/2026 17:50 | 5 | 88.02 |
| 08/27/2026 17:50 | 10 | 88.02 |
| 08/27/2026 17:50 | 90 | 88.01 |
| 08/27/2026 17:50 | 100 | 88.01 |
| 08/27/2026 17:50 | 100 | 88.005 |
| 08/27/2026 17:50 | 10 | 88.005 |
| 08/27/2026 17:50 | 25 | 88.01 |
| 08/27/2026 17:50 | 58 | 88.01 |
| 08/27/2026 17:50 | 10 | 88.00 |
| 08/27/2026 17:50 | 50 | 88.00 |
| 08/27/2026 17:50 | 10 | 88.00 |
| 08/27/2026 17:50 | 50 | 87.99 |
| 08/27/2026 17:50 | 100 | 88.005 |
| 08/27/2026 17:50 | 100 | 88.00 |
| 08/27/2026 17:50 | 100 | 88.00 |
| 08/27/2026 17:50 | 400 | 88.00 |
| 08/27/2026 17:50 | 40 | 87.99 |
| 08/27/2026 17:50 | 10 | 87.99 |
| 08/27/2026 17:50 | 100 | 88.00 |
| 08/27/2026 17:50 | 2 | 88.00 |
| 08/27/2026 17:50 | 41 | 88.00 |
| 08/27/2026 17:50 | 79 | 88.00 |
| 08/27/2026 17:50 | 21 | 88.00 |
| 08/27/2026 17:50 | 5 | 88.00 |
| 08/27/2026 17:50 | 10 | 88.00 |
| 08/27/2026 17:50 | 3 | 88.00 |
| 08/27/2026 17:50 | 29 | 88.01 |
| 08/27/2026 17:50 | 20 | 88.02 |
| 08/27/2026 17:50 | 20 | 88.02 |
| 08/27/2026 17:49 | 2 | 88.03 |
| 08/27/2026 17:49 | 1 | 88.03 |
| 08/27/2026 17:49 | 20 | 88.03 |
| 08/27/2026 17:49 | 34 | 88.04 |
| 08/27/2026 17:49 | 40 | 88.04 |
| 08/27/2026 17:49 | 23 | 88.04 |
| 08/27/2026 17:49 | 30 | 88.04 |
| 08/27/2026 17:49 | 30 | 88.04 |
| 08/27/2026 17:49 | 20 | 88.04 |
| 08/27/2026 17:49 | 74 | 88.05 |
| 08/27/2026 17:49 | 1 | 88.05 |
| 08/27/2026 17:49 | 25 | 88.05 |
| 08/27/2026 17:49 | 4 | 88.05 |
| 08/27/2026 17:49 | 100 | 88.05 |
| 08/27/2026 17:49 | 3 | 88.05 |
| 08/27/2026 17:49 | 100 | 88.05 |
| 08/27/2026 17:49 | 29 | 88.06 |
| 08/27/2026 17:49 | 8 | 88.06 |
| 08/27/2026 17:49 | 4 | 88.06 |
| 08/27/2026 17:49 | 400 | 88.06 |
| 08/27/2026 17:49 | 2 | 88.07 |
| 08/27/2026 17:49 | 46 | 88.07 |
| 08/27/2026 17:49 | 51 | 88.07 |
| 08/27/2026 17:49 | 50 | 88.08 |
| 08/27/2026 17:49 | 90 | 88.08 |
| 08/27/2026 17:49 | 10 | 88.08 |
| 08/27/2026 17:49 | 10 | 88.08 |
| 08/27/2026 17:49 | 10 | 88.065 |
| 08/27/2026 17:49 | 5 | 88.07 |
| 08/27/2026 17:49 | 40 | 88.07 |
| 08/27/2026 17:48 | 8 | 88.08 |
| 08/27/2026 17:48 | 20 | 88.075 |
| 08/27/2026 17:48 | 1 | 88.08 |
| 08/27/2026 17:48 | 150 | 88.06 |
| 08/27/2026 17:47 | 100 | 88.06 |
| 08/27/2026 17:47 | 62 | 88.06 |
| 08/27/2026 17:47 | 38 | 88.06 |
| 08/27/2026 17:47 | 62 | 88.06 |
| 08/27/2026 17:47 | 38 | 88.06 |
| 08/27/2026 17:47 | 20 | 88.06 |
| 08/27/2026 17:47 | 100 | 88.06 |
| 08/27/2026 17:47 | 100 | 88.06 |
| 08/27/2026 17:47 | 24 | 88.07 |
| 08/27/2026 17:47 | 100 | 88.07 |
| 08/27/2026 17:47 | 1 | 88.08 |
| 08/27/2026 17:47 | 100 | 88.08 |
| 08/27/2026 17:47 | 20 | 88.09 |
| 08/27/2026 17:47 | 6 | 88.08 |
| 08/27/2026 17:47 | 4 | 88.08 |
| 08/27/2026 17:47 | 1 | 88.08 |
| 08/27/2026 17:47 | 22 | 88.07 |
| 08/27/2026 17:47 | 100 | 88.07 |
| 08/27/2026 17:47 | 86 | 88.07 |
| 08/27/2026 17:47 | 40 | 88.07 |
| 08/27/2026 17:47 | 100 | 88.07 |
| 08/27/2026 17:47 | 57 | 88.07 |
| 08/27/2026 17:47 | 99 | 88.06 |
| 08/27/2026 17:47 | 12 | 88.07 |
| 08/27/2026 17:46 | 23 | 88.05 |
| 08/27/2026 17:46 | 20 | 88.05 |
| 08/27/2026 17:46 | 1 | 88.055 |
| 08/27/2026 17:46 | 20 | 88.06 |
| 08/27/2026 17:46 | 10 | 88.06 |
| 08/27/2026 17:46 | 12 | 88.06 |
| 08/27/2026 17:46 | 40 | 88.06 |
| 08/27/2026 17:46 | 44 | 88.05 |
| 08/27/2026 17:46 | 100 | 88.04 |
| 08/27/2026 17:46 | 40 | 88.04 |
| 08/27/2026 17:46 | 44 | 88.04 |
| 08/27/2026 17:46 | 1 | 88.04 |
| 08/27/2026 17:46 | 20 | 88.04 |
| 08/27/2026 17:46 | 16 | 88.04 |
| 08/27/2026 17:46 | 100 | 88.04 |
| 08/27/2026 17:46 | 36 | 88.045 |
| 08/27/2026 17:46 | 35 | 88.06 |
| 08/27/2026 17:46 | 39 | 88.06 |
| 08/27/2026 17:46 | 1 | 88.06 |
| 08/27/2026 17:46 | 100 | 88.06 |
| 08/27/2026 17:46 | 40 | 88.06 |
| 08/27/2026 17:46 | 5 | 88.06 |
| 08/27/2026 17:46 | 5 | 88.06 |
| 08/27/2026 17:46 | 40 | 88.05 |
| 08/27/2026 17:46 | 100 | 88.05 |
| 08/27/2026 17:46 | 16 | 88.05 |
| 08/27/2026 17:46 | 24 | 88.05 |
| 08/27/2026 17:46 | 20 | 88.05 |
| 08/27/2026 17:46 | 59 | 88.05 |
| 08/27/2026 17:46 | 1 | 88.04 |
| 08/27/2026 17:46 | 10 | 88.02 |
| 08/27/2026 17:46 | 99 | 88.02 |
| 08/27/2026 17:46 | 20 | 88.01 |
| 08/27/2026 17:46 | 9 | 88.01 |
| 08/27/2026 17:46 | 11 | 88.01 |
| 08/27/2026 17:46 | 1 | 88.01 |
| 08/27/2026 17:46 | 1 | 88.01 |
| 08/27/2026 17:46 | 14 | 88.01 |
| 08/27/2026 17:46 | 25 | 88.01 |
| 08/27/2026 17:46 | 2 | 88.00 |
| 08/27/2026 17:46 | 31 | 88.00 |
| 08/27/2026 17:46 | 1 | 88.00 |
| 08/27/2026 17:46 | 49 | 88.00 |
| 08/27/2026 17:46 | 31 | 88.00 |
| 08/27/2026 17:46 | 80 | 88.00 |
| 08/27/2026 17:46 | 10 | 88.00 |
| 08/27/2026 17:46 | 10 | 88.00 |
| 08/27/2026 17:46 | 8 | 88.00 |
| 08/27/2026 17:45 | 21 | 88.01 |
| 08/27/2026 17:45 | 20 | 88.01 |
| 08/27/2026 17:45 | 16 | 88.01 |
| 08/27/2026 17:45 | 23 | 88.01 |
| 08/27/2026 17:45 | 15 | 88.01 |
| 08/27/2026 17:45 | 100 | 88.01 |
| 08/27/2026 17:45 | 25 | 88.01 |
| 08/27/2026 17:45 | 2 | 88.02 |
| 08/27/2026 17:45 | 20 | 88.02 |
| 08/27/2026 17:45 | 6 | 88.02 |
| 08/27/2026 17:45 | 46 | 88.03 |
| 08/27/2026 17:45 | 8 | 88.03 |
| 08/27/2026 17:45 | 43 | 88.04 |
| 08/27/2026 17:45 | 57 | 88.04 |
| 08/27/2026 17:45 | 19 | 88.04 |
| 08/27/2026 17:45 | 1 | 88.04 |
| 08/27/2026 17:45 | 100 | 88.04 |
| 08/27/2026 17:45 | 43 | 88.04 |
| 08/27/2026 17:45 | 16 | 88.04 |
| 08/27/2026 17:45 | 1 | 88.04 |
| 08/27/2026 17:45 | 83 | 88.04 |
| 08/27/2026 17:45 | 20 | 88.05 |
| 08/27/2026 17:45 | 20 | 88.06 |
| 08/27/2026 17:45 | 200 | 88.05 |
| 08/27/2026 17:45 | 2 | 88.05 |
| 08/27/2026 17:45 | 99 | 88.05 |
| 08/27/2026 17:45 | 1 | 88.05 |
| 08/27/2026 17:45 | 66 | 88.05 |
| 08/27/2026 17:45 | 1 | 88.05 |
| 08/27/2026 17:45 | 33 | 88.05 |
| 08/27/2026 17:45 | 48 | 88.05 |
| 08/27/2026 17:45 | 20 | 88.06 |
| 08/27/2026 17:44 | 100 | 88.07 |
| 08/27/2026 17:44 | 5 | 88.08 |
| 08/27/2026 17:44 | 100 | 88.08 |
| 08/27/2026 17:44 | 3 | 88.10 |
| 08/27/2026 17:44 | 80 | 88.10 |
| 08/27/2026 17:44 | 20 | 88.10 |
| 08/27/2026 17:44 | 1 | 88.10 |
| 08/27/2026 17:44 | 62 | 88.095 |
| 08/27/2026 17:44 | 38 | 88.095 |
| 08/27/2026 17:44 | 50 | 88.095 |
| 08/27/2026 17:44 | 100 | 88.095 |
| 08/27/2026 17:44 | 20 | 88.09 |
| 08/27/2026 17:44 | 100 | 88.09 |
| 08/27/2026 17:44 | 20 | 88.08 |
| 08/27/2026 17:44 | 100 | 88.07 |
| 08/27/2026 17:44 | 20 | 88.07 |
| 08/27/2026 17:44 | 14 | 88.07 |
| 08/27/2026 17:44 | 38 | 88.07 |
| 08/27/2026 17:44 | 38 | 88.07 |
| 08/27/2026 17:44 | 10 | 88.07 |
| 08/27/2026 17:44 | 60 | 88.07 |
| 08/27/2026 17:44 | 100 | 88.09 |
| 08/27/2026 17:44 | 1 | 88.09 |
| 08/27/2026 17:44 | 99 | 88.09 |
| 08/27/2026 17:44 | 1 | 88.09 |
| 08/27/2026 17:44 | 40 | 88.09 |
| 08/27/2026 17:44 | 5 | 88.09 |
| 08/27/2026 17:44 | 4 | 88.09 |
| 08/27/2026 17:44 | 100 | 88.09 |
| 08/27/2026 17:44 | 40 | 88.09 |
| 08/27/2026 17:44 | 40 | 88.09 |
| 08/27/2026 17:44 | 100 | 88.09 |
| 08/27/2026 17:44 | 100 | 88.105 |
| 08/27/2026 17:43 | 49 | 88.12 |
| 08/27/2026 17:43 | 1 | 88.11 |
| 08/27/2026 17:43 | 55 | 88.11 |
| 08/27/2026 17:43 | 1 | 88.11 |
| 08/27/2026 17:43 | 6 | 88.11 |
| 08/27/2026 17:43 | 18 | 88.11 |
| 08/27/2026 17:43 | 1 | 88.09 |
| 08/27/2026 17:43 | 100 | 88.10 |
| 08/27/2026 17:43 | 99 | 88.10 |
| 08/27/2026 17:43 | 100 | 88.10 |
| 08/27/2026 17:43 | 80 | 88.09 |
| 08/27/2026 17:43 | 20 | 88.085 |
| 08/27/2026 17:43 | 7 | 88.09 |
| 08/27/2026 17:43 | 10 | 88.09 |
| 08/27/2026 17:43 | 7 | 88.085 |
| 08/27/2026 17:43 | 20 | 88.08 |
| 08/27/2026 17:42 | 63 | 88.08 |
| 08/27/2026 17:42 | 100 | 88.08 |
| 08/27/2026 17:42 | 71 | 88.08 |
| 08/27/2026 17:42 | 29 | 88.08 |
| 08/27/2026 17:42 | 100 | 88.07 |
| 08/27/2026 17:42 | 4 | 88.07 |
| 08/27/2026 17:42 | 5 | 88.07 |
| 08/27/2026 17:42 | 7 | 88.075 |
| 08/27/2026 17:42 | 9 | 88.08 |
| 08/27/2026 17:42 | 1 | 88.07 |
| 08/27/2026 17:42 | 5 | 88.07 |
| 08/27/2026 17:42 | 90 | 88.07 |
| 08/27/2026 17:42 | 5 | 88.07 |
| 08/27/2026 17:42 | 92 | 88.06 |
| 08/27/2026 17:42 | 8 | 88.06 |
| 08/27/2026 17:42 | 6 | 88.06 |
| 08/27/2026 17:42 | 1 | 88.05 |
| 08/27/2026 17:42 | 38 | 88.04 |
| 08/27/2026 17:42 | 10 | 88.03 |
| 08/27/2026 17:42 | 10 | 88.03 |
| 08/27/2026 17:42 | 10 | 88.03 |
| 08/27/2026 17:42 | 14 | 88.025 |
| 08/27/2026 17:42 | 76 | 88.025 |
| 08/27/2026 17:42 | 10 | 88.025 |
| 08/27/2026 17:41 | 4 | 88.03 |
| 08/27/2026 17:41 | 100 | 88.03 |
| 08/27/2026 17:41 | 44 | 88.03 |
| 08/27/2026 17:41 | 17 | 88.05 |
| 08/27/2026 17:41 | 8 | 88.05 |
| 08/27/2026 17:41 | 5 | 88.05 |
| 08/27/2026 17:41 | 97 | 88.04 |
| 08/27/2026 17:41 | 10 | 88.04 |
| 08/27/2026 17:41 | 28 | 88.04 |
| 08/27/2026 17:41 | 16 | 88.02 |
| 08/27/2026 17:40 | 1 | 88.03 |
| 08/27/2026 17:40 | 59 | 88.03 |
| 08/27/2026 17:40 | 25 | 88.03 |
| 08/27/2026 17:40 | 10 | 88.03 |
| 08/27/2026 17:40 | 8 | 88.015 |
| 08/27/2026 17:40 | 38 | 88.03 |
| 08/27/2026 17:40 | 40 | 88.03 |
| 08/27/2026 17:40 | 20 | 88.03 |
| 08/27/2026 17:40 | 100 | 88.03 |
| 08/27/2026 17:40 | 100 | 88.03 |
| 08/27/2026 17:40 | 100 | 88.03 |
| 08/27/2026 17:40 | 100 | 88.05 |
| 08/27/2026 17:40 | 94 | 88.05 |
| 08/27/2026 17:40 | 6 | 88.04 |
| 08/27/2026 17:40 | 20 | 88.04 |
| 08/27/2026 17:40 | 20 | 88.04 |
| 08/27/2026 17:40 | 20 | 88.04 |
| 08/27/2026 17:40 | 10 | 88.04 |
| 08/27/2026 17:40 | 99 | 88.04 |
| 08/27/2026 17:40 | 1 | 88.04 |
| 08/27/2026 17:40 | 5 | 88.04 |
| 08/27/2026 17:40 | 40 | 88.04 |
| 08/27/2026 17:40 | 100 | 88.04 |
| 08/27/2026 17:40 | 2 | 88.05 |
| 08/27/2026 17:40 | 5 | 88.05 |
| 08/27/2026 17:40 | 20 | 88.05 |
| 08/27/2026 17:40 | 10 | 88.06 |
| 08/27/2026 17:40 | 1 | 88.06 |
| 08/27/2026 17:40 | 89 | 88.06 |
| 08/27/2026 17:40 | 11 | 88.07 |
| 08/27/2026 17:39 | 100 | 88.075 |
| 08/27/2026 17:39 | 100 | 88.075 |
| 08/27/2026 17:39 | 7 | 88.08 |
| 08/27/2026 17:39 | 13 | 88.08 |
| 08/27/2026 17:39 | 10 | 88.08 |
| 08/27/2026 17:39 | 100 | 88.07 |
| 08/27/2026 17:39 | 55 | 88.07 |
| 08/27/2026 17:39 | 10 | 88.06 |
| 08/27/2026 17:39 | 1 | 88.06 |
| 08/27/2026 17:39 | 5 | 88.07 |
| 08/27/2026 17:39 | 25 | 88.08 |
| 08/27/2026 17:39 | 101 | 88.08 |
| 08/27/2026 17:39 | 4 | 88.08 |
| 08/27/2026 17:39 | 18 | 88.08 |
| 08/27/2026 17:39 | 19 | 88.08 |
| 08/27/2026 17:39 | 20 | 88.08 |
| 08/27/2026 17:39 | 200 | 88.08 |
| 08/27/2026 17:39 | 19 | 88.08 |
| 08/27/2026 17:39 | 18 | 88.08 |
| 08/27/2026 17:39 | 9 | 88.08 |
| 08/27/2026 17:39 | 20 | 88.07 |
| 08/27/2026 17:39 | 18 | 88.07 |
| 08/27/2026 17:39 | 20 | 88.07 |
| 08/27/2026 17:39 | 20 | 88.07 |
| 08/27/2026 17:39 | 18 | 88.07 |
| 08/27/2026 17:39 | 1 | 88.07 |
| 08/27/2026 17:39 | 20 | 88.07 |
| 08/27/2026 17:39 | 1 | 88.07 |
| 08/27/2026 17:39 | 50 | 88.07 |
| 08/27/2026 17:39 | 100 | 88.07 |
| 08/27/2026 17:39 | 20 | 88.07 |
| 08/27/2026 17:39 | 42 | 88.085 |
| 08/27/2026 17:39 | 52 | 88.08 |
| 08/27/2026 17:39 | 1 | 88.08 |
| 08/27/2026 17:39 | 4 | 88.08 |
| 08/27/2026 17:39 | 5 | 88.08 |
| 08/27/2026 17:39 | 1 | 88.07 |
| 08/27/2026 17:39 | 100 | 88.07 |
| 08/27/2026 17:39 | 50 | 88.07 |
| 08/27/2026 17:39 | 39 | 88.07 |
| 08/27/2026 17:39 | 3 | 88.07 |
| 08/27/2026 17:39 | 5 | 88.07 |
| 08/27/2026 17:38 | 10 | 88.06 |
| 08/27/2026 17:38 | 40 | 88.06 |
| 08/27/2026 17:38 | 5 | 88.05 |
| 08/27/2026 17:38 | 24 | 88.04 |
| 08/27/2026 17:38 | 150 | 88.035 |
| 08/27/2026 17:38 | 24 | 88.03 |
| 08/27/2026 17:38 | 11 | 88.03 |
| 08/27/2026 17:38 | 100 | 88.03 |
| 08/27/2026 17:38 | 1 | 88.02 |
| 08/27/2026 17:38 | 52 | 88.03 |
| 08/27/2026 17:38 | 2 | 88.03 |
| 08/27/2026 17:38 | 100 | 88.03 |
| 08/27/2026 17:38 | 12 | 88.03 |
| 08/27/2026 17:38 | 14 | 88.04 |
| 08/27/2026 17:38 | 5 | 88.04 |
| 08/27/2026 17:38 | 76 | 88.04 |
| 08/27/2026 17:38 | 5 | 88.04 |
| 08/27/2026 17:38 | 5 | 88.04 |
| 08/27/2026 17:38 | 23 | 88.05 |
| 08/27/2026 17:38 | 1 | 88.05 |
| 08/27/2026 17:38 | 200 | 88.05 |
| 08/27/2026 17:38 | 1 | 88.05 |
| 08/27/2026 17:38 | 1 | 88.05 |
| 08/27/2026 17:38 | 3 | 88.05 |
| 08/27/2026 17:38 | 3 | 88.05 |
| 08/27/2026 17:38 | 23 | 88.05 |
| 08/27/2026 17:38 | 1 | 88.05 |
| 08/27/2026 17:38 | 20 | 88.05 |
| 08/27/2026 17:38 | 100 | 88.05 |
| 08/27/2026 17:38 | 25 | 88.05 |
| 08/27/2026 17:38 | 200 | 88.05 |
| 08/27/2026 17:38 | 200 | 88.05 |
| 08/27/2026 17:38 | 180 | 88.05 |
| 08/27/2026 17:38 | 17 | 88.05 |
| 08/27/2026 17:38 | 1 | 88.05 |
| 08/27/2026 17:38 | 1 | 88.05 |
| 08/27/2026 17:38 | 2 | 88.05 |
| 08/27/2026 17:38 | 2 | 88.05 |
| 08/27/2026 17:38 | 20 | 88.05 |
| 08/27/2026 17:38 | 100 | 88.05 |
| 08/27/2026 17:38 | 17 | 88.05 |
| 08/27/2026 17:38 | 25 | 88.05 |
| 08/27/2026 17:38 | 21 | 88.05 |
| 08/27/2026 17:38 | 25 | 88.05 |
| 08/27/2026 17:38 | 46 | 88.04 |
| 08/27/2026 17:38 | 150 | 88.04 |
| 08/27/2026 17:38 | 38 | 88.04 |
| 08/27/2026 17:38 | 33 | 88.04 |
| 08/27/2026 17:38 | 33 | 88.04 |
| 08/27/2026 17:38 | 24 | 88.04 |
| 08/27/2026 17:38 | 25 | 88.06 |
| 08/27/2026 17:38 | 56 | 88.06 |
| 08/27/2026 17:38 | 24 | 88.05 |
| 08/27/2026 17:38 | 20 | 88.05 |
| 08/27/2026 17:38 | 76 | 88.05 |
| 08/27/2026 17:38 | 32 | 88.05 |
| 08/27/2026 17:38 | 20 | 88.05 |
| 08/27/2026 17:38 | 24 | 88.045 |
| 08/27/2026 17:38 | 76 | 88.045 |
| 08/27/2026 17:38 | 25 | 88.04 |
| 08/27/2026 17:38 | 55 | 88.04 |
| 08/27/2026 17:38 | 50 | 88.02 |
| 08/27/2026 17:38 | 25 | 88.00 |
| 08/27/2026 17:38 | 19 | 88.00 |
| 08/27/2026 17:38 | 24 | 88.00 |
| 08/27/2026 17:38 | 20 | 88.00 |
| 08/27/2026 17:38 | 60 | 88.00 |
| 08/27/2026 17:38 | 45 | 88.00 |
| 08/27/2026 17:38 | 5 | 88.00 |
| 08/27/2026 17:38 | 10 | 88.00 |
| 08/27/2026 17:38 | 40 | 88.00 |
| 08/27/2026 17:38 | 50 | 88.00 |
| 08/27/2026 17:38 | 50 | 88.00 |
| 08/27/2026 17:38 | 1 | 88.00 |
| 08/27/2026 17:38 | 1250 | 88.00 |
| 08/27/2026 17:38 | 1200 | 88.00 |
| 08/27/2026 17:38 | 100 | 88.00 |
| 08/27/2026 17:38 | 100 | 88.01 |
| 08/27/2026 17:38 | 100 | 88.01 |
| 08/27/2026 17:38 | 100 | 88.01 |
| 08/27/2026 17:38 | 100 | 88.01 |
| 08/27/2026 17:38 | 16 | 88.01 |
| 08/27/2026 17:38 | 12 | 88.01 |
| 08/27/2026 17:38 | 100 | 88.02 |
| 08/27/2026 17:38 | 1 | 88.03 |
| 08/27/2026 17:38 | 13 | 88.03 |
| 08/27/2026 17:38 | 38 | 88.03 |
| 08/27/2026 17:38 | 1 | 88.03 |
| 08/27/2026 17:38 | 8 | 88.03 |
| 08/27/2026 17:38 | 40 | 88.03 |
| 08/27/2026 17:38 | 20 | 88.03 |
| 08/27/2026 17:38 | 20 | 88.03 |
| 08/27/2026 17:38 | 20 | 88.03 |
| 08/27/2026 17:38 | 25 | 88.03 |
| 08/27/2026 17:38 | 19 | 88.03 |
| 08/27/2026 17:38 | 19 | 88.03 |
| 08/27/2026 17:38 | 10 | 88.03 |
| 08/27/2026 17:38 | 10 | 88.04 |
| 08/27/2026 17:38 | 20 | 88.04 |
| 08/27/2026 17:38 | 5 | 88.04 |
| 08/27/2026 17:38 | 10 | 88.05 |
| 08/27/2026 17:38 | 45 | 88.05 |
| 08/27/2026 17:38 | 45 | 88.05 |
| 08/27/2026 17:38 | 20 | 88.05 |
| 08/27/2026 17:38 | 5 | 88.05 |
| 08/27/2026 17:38 | 20 | 88.05 |
| 08/27/2026 17:38 | 45 | 88.065 |
| 08/27/2026 17:38 | 101 | 88.06 |
| 08/27/2026 17:38 | 58 | 88.07 |
| 08/27/2026 17:38 | 20 | 88.07 |
| 08/27/2026 17:38 | 20 | 88.07 |
| 08/27/2026 17:38 | 50 | 88.06 |
| 08/27/2026 17:38 | 100 | 88.06 |
| 08/27/2026 17:38 | 10 | 88.06 |
| 08/27/2026 17:38 | 42 | 88.06 |
| 08/27/2026 17:38 | 10 | 88.06 |
| 08/27/2026 17:38 | 5 | 88.06 |
| 08/27/2026 17:38 | 10 | 88.04 |
| 08/27/2026 17:38 | 20 | 88.05 |
| 08/27/2026 17:38 | 10 | 88.05 |
| 08/27/2026 17:38 | 20 | 88.03 |
| 08/27/2026 17:38 | 15 | 88.03 |
| 08/27/2026 17:38 | 5 | 88.04 |
| 08/27/2026 17:38 | 3 | 88.04 |
| 08/27/2026 17:37 | 20 | 88.04 |
| 08/27/2026 17:37 | 23 | 88.05 |
| 08/27/2026 17:37 | 23 | 88.05 |
| 08/27/2026 17:37 | 69 | 88.05 |
| 08/27/2026 17:37 | 30 | 88.05 |
| 08/27/2026 17:37 | 1 | 88.05 |
| 08/27/2026 17:37 | 46 | 88.05 |
| 08/27/2026 17:37 | 32 | 88.05 |
| 08/27/2026 17:37 | 1 | 88.05 |
| 08/27/2026 17:37 | 17 | 88.05 |
| 08/27/2026 17:37 | 10 | 88.05 |
| 08/27/2026 17:37 | 100 | 88.05 |
| 08/27/2026 17:37 | 99 | 88.05 |
| 08/27/2026 17:37 | 10 | 88.05 |
| 08/27/2026 17:37 | 4 | 88.05 |
| 08/27/2026 17:37 | 10 | 88.04 |
| 08/27/2026 17:37 | 50 | 88.04 |
| 08/27/2026 17:37 | 11 | 88.035 |
| 08/27/2026 17:37 | 49 | 88.03 |
| 08/27/2026 17:37 | 18 | 88.03 |
| 08/27/2026 17:37 | 38 | 88.04 |
| 08/27/2026 17:37 | 62 | 88.04 |
| 08/27/2026 17:37 | 26 | 88.04 |
| 08/27/2026 17:37 | 74 | 88.04 |
| 08/27/2026 17:37 | 100 | 88.04 |
| 08/27/2026 17:37 | 1 | 88.05 |
| 08/27/2026 17:37 | 20 | 88.06 |
| 08/27/2026 17:37 | 26 | 88.07 |
| 08/27/2026 17:37 | 1 | 88.07 |
| 08/27/2026 17:37 | 73 | 88.07 |
| 08/27/2026 17:37 | 100 | 88.07 |
| 08/27/2026 17:37 | 25 | 88.07 |
| 08/27/2026 17:37 | 27 | 88.08 |
| 08/27/2026 17:37 | 73 | 88.08 |
| 08/27/2026 17:37 | 3 | 88.08 |
| 08/27/2026 17:37 | 5 | 88.08 |
| 08/27/2026 17:36 | 5 | 88.10 |
| 08/27/2026 17:36 | 12 | 88.10 |
| 08/27/2026 17:36 | 20 | 88.10 |
| 08/27/2026 17:36 | 5 | 88.09 |
| 08/27/2026 17:36 | 5 | 88.10 |
| 08/27/2026 17:36 | 10 | 88.10 |
| 08/27/2026 17:36 | 10 | 88.10 |
| 08/27/2026 17:36 | 5 | 88.10 |
| 08/27/2026 17:36 | 6 | 88.09 |
| 08/27/2026 17:36 | 70 | 88.09 |
| 08/27/2026 17:35 | 5 | 88.09 |
| 08/27/2026 17:35 | 92 | 88.07 |
| 08/27/2026 17:35 | 10 | 88.07 |
| 08/27/2026 17:35 | 52 | 88.06 |
| 08/27/2026 17:35 | 8 | 88.055 |
| 08/27/2026 17:35 | 60 | 88.055 |
| 08/27/2026 17:34 | 1 | 88.07 |
| 08/27/2026 17:34 | 100 | 88.07 |
| 08/27/2026 17:34 | 100 | 88.075 |
| 08/27/2026 17:34 | 4 | 88.08 |
| 08/27/2026 17:34 | 26 | 88.08 |
| 08/27/2026 17:34 | 23 | 88.08 |
| 08/27/2026 17:34 | 1 | 88.08 |
| 08/27/2026 17:34 | 1 | 88.08 |
| 08/27/2026 17:34 | 51 | 88.08 |
| 08/27/2026 17:34 | 48 | 88.08 |
| 08/27/2026 17:34 | 100 | 88.08 |
| 08/27/2026 17:34 | 26 | 88.07 |
| 08/27/2026 17:34 | 17 | 88.07 |
| 08/27/2026 17:34 | 4 | 88.07 |
| 08/27/2026 17:34 | 1 | 88.06 |
| 08/27/2026 17:34 | 73 | 88.06 |
| 08/27/2026 17:34 | 24 | 88.08 |
| 08/27/2026 17:34 | 11 | 88.07 |
| 08/27/2026 17:34 | 100 | 88.07 |
| 08/27/2026 17:34 | 30 | 88.07 |
| 08/27/2026 17:34 | 95 | 88.07 |
| 08/27/2026 17:34 | 24 | 88.07 |
| 08/27/2026 17:34 | 95 | 88.07 |
| 08/27/2026 17:34 | 24 | 88.06 |
| 08/27/2026 17:34 | 24 | 88.06 |
| 08/27/2026 17:34 | 40 | 88.05 |
| 08/27/2026 17:34 | 20 | 88.06 |
| 08/27/2026 17:34 | 10 | 88.06 |
| 08/27/2026 17:34 | 10 | 88.06 |
| 08/27/2026 17:34 | 10 | 88.06 |
| 08/27/2026 17:34 | 10 | 88.06 |
| 08/27/2026 17:33 | 1 | 88.05 |
| 08/27/2026 17:33 | 11 | 88.05 |
| 08/27/2026 17:33 | 25 | 88.05 |
| 08/27/2026 17:33 | 40 | 88.05 |
| 08/27/2026 17:33 | 23 | 88.06 |
| 08/27/2026 17:33 | 26 | 88.06 |
| 08/27/2026 17:33 | 1 | 88.06 |
| 08/27/2026 17:33 | 100 | 88.06 |
| 08/27/2026 17:33 | 85 | 88.05 |
| 08/27/2026 17:33 | 15 | 88.05 |
| 08/27/2026 17:33 | 33 | 88.06 |
| 08/27/2026 17:33 | 4 | 88.06 |
| 08/27/2026 17:33 | 21 | 88.06 |
| 08/27/2026 17:33 | 4 | 88.06 |
| 08/27/2026 17:33 | 36 | 88.06 |
| 08/27/2026 17:33 | 18 | 88.06 |
| 08/27/2026 17:33 | 21 | 88.05 |
| 08/27/2026 17:33 | 12 | 88.05 |
| 08/27/2026 17:33 | 26 | 88.05 |
| 08/27/2026 17:33 | 1 | 88.05 |
| 08/27/2026 17:33 | 100 | 88.07 |
| 08/27/2026 17:33 | 10 | 88.07 |
| 08/27/2026 17:33 | 30 | 88.07 |
| 08/27/2026 17:33 | 25 | 88.08 |
| 08/27/2026 17:33 | 13 | 88.08 |
| 08/27/2026 17:33 | 62 | 88.08 |
| 08/27/2026 17:33 | 38 | 88.08 |
| 08/27/2026 17:33 | 99 | 88.08 |
| 08/27/2026 17:33 | 23 | 88.08 |
| 08/27/2026 17:33 | 77 | 88.08 |
| 08/27/2026 17:33 | 22 | 88.08 |
| 08/27/2026 17:33 | 1 | 88.08 |
| 08/27/2026 17:33 | 99 | 88.08 |
| 08/27/2026 17:33 | 1 | 88.08 |
| 08/27/2026 17:33 | 4 | 88.08 |
| 08/27/2026 17:33 | 100 | 88.08 |
| 08/27/2026 17:33 | 5 | 88.08 |
| 08/27/2026 17:33 | 44 | 88.08 |
| 08/27/2026 17:33 | 60 | 88.08 |
| 08/27/2026 17:33 | 40 | 88.08 |
| 08/27/2026 17:33 | 60 | 88.08 |
| 08/27/2026 17:33 | 100 | 88.08 |
| 08/27/2026 17:33 | 27 | 88.10 |
| 08/27/2026 17:33 | 10 | 88.10 |
| 08/27/2026 17:33 | 36 | 88.10 |
| 08/27/2026 17:33 | 48 | 88.10 |
| 08/27/2026 17:33 | 27 | 88.10 |
| 08/27/2026 17:33 | 21 | 88.10 |
| 08/27/2026 17:33 | 10 | 88.095 |
| 08/27/2026 17:33 | 1 | 88.10 |
| 08/27/2026 17:33 | 100 | 88.10 |
| 08/27/2026 17:33 | 63 | 88.10 |
| 08/27/2026 17:33 | 37 | 88.10 |
| 08/27/2026 17:33 | 63 | 88.10 |
| 08/27/2026 17:33 | 36 | 88.10 |
| 08/27/2026 17:33 | 1 | 88.10 |
| 08/27/2026 17:33 | 100 | 88.10 |
| 08/27/2026 17:33 | 4 | 88.10 |
| 08/27/2026 17:32 | 20 | 88.11 |
| 08/27/2026 17:32 | 48 | 88.11 |
| 08/27/2026 17:32 | 22 | 88.11 |
| 08/27/2026 17:32 | 80 | 88.11 |
| 08/27/2026 17:32 | 10 | 88.11 |
| 08/27/2026 17:32 | 2 | 88.11 |
| 08/27/2026 17:32 | 1 | 88.11 |
| 08/27/2026 17:32 | 99 | 88.11 |
| 08/27/2026 17:32 | 40 | 88.11 |
| 08/27/2026 17:32 | 13 | 88.105 |
| 08/27/2026 17:32 | 20 | 88.11 |
| 08/27/2026 17:32 | 8 | 88.11 |
| 08/27/2026 17:32 | 1 | 88.11 |
| 08/27/2026 17:32 | 14 | 88.11 |
| 08/27/2026 17:32 | 42 | 88.11 |
| 08/27/2026 17:32 | 2 | 88.11 |
| 08/27/2026 17:32 | 32 | 88.11 |
| 08/27/2026 17:32 | 1 | 88.11 |
| 08/27/2026 17:32 | 1 | 88.11 |
| 08/27/2026 17:32 | 32 | 88.11 |
| 08/27/2026 17:32 | 10 | 88.11 |
| 08/27/2026 17:32 | 100 | 88.11 |
| 08/27/2026 17:32 | 60 | 88.11 |
| 08/27/2026 17:32 | 40 | 88.11 |
| 08/27/2026 17:32 | 33 | 88.12 |
| 08/27/2026 17:32 | 99 | 88.12 |
| 08/27/2026 17:32 | 94 | 88.12 |
| 08/27/2026 17:32 | 6 | 88.12 |
| 08/27/2026 17:31 | 3 | 88.12 |
| 08/27/2026 17:31 | 20 | 88.12 |
| 08/27/2026 17:31 | 20 | 88.12 |
| 08/27/2026 17:31 | 25 | 88.12 |
| 08/27/2026 17:31 | 29 | 88.12 |
| 08/27/2026 17:31 | 2 | 88.12 |
| 08/27/2026 17:31 | 485 | 88.11 |
| 08/27/2026 17:31 | 20 | 88.11 |
| 08/27/2026 17:31 | 100 | 88.11 |
| 08/27/2026 17:31 | 1 | 88.11 |
| 08/27/2026 17:31 | 48 | 88.11 |
| 08/27/2026 17:31 | 100 | 88.11 |
| 08/27/2026 17:31 | 10 | 88.11 |
| 08/27/2026 17:31 | 10 | 88.11 |
| 08/27/2026 17:31 | 1 | 88.11 |
| 08/27/2026 17:31 | 89 | 88.11 |
| 08/27/2026 17:31 | 10 | 88.11 |
| 08/27/2026 17:31 | 20 | 88.11 |
| 08/27/2026 17:31 | 38 | 88.12 |
| 08/27/2026 17:31 | 1 | 88.12 |
| 08/27/2026 17:31 | 44 | 88.12 |
| 08/27/2026 17:31 | 16 | 88.12 |
| 08/27/2026 17:31 | 33 | 88.12 |
| 08/27/2026 17:31 | 25 | 88.10 |
| 08/27/2026 17:31 | 16 | 88.11 |
| 08/27/2026 17:31 | 13 | 88.11 |
| 08/27/2026 17:31 | 45 | 88.11 |
| 08/27/2026 17:31 | 100 | 88.10 |
| 08/27/2026 17:31 | 1 | 88.10 |
| 08/27/2026 17:31 | 20 | 88.10 |
| 08/27/2026 17:31 | 6 | 88.10 |
| 08/27/2026 17:30 | 20 | 88.11 |
| 08/27/2026 17:30 | 98 | 88.10 |
| 08/27/2026 17:30 | 10 | 88.10 |
| 08/27/2026 17:30 | 43 | 88.10 |
| 08/27/2026 17:30 | 4 | 88.085 |
| 08/27/2026 17:30 | 1 | 88.10 |
| 08/27/2026 17:30 | 10 | 88.08 |
| 08/27/2026 17:30 | 20 | 88.08 |
| 08/27/2026 17:30 | 10 | 88.09 |
| 08/27/2026 17:30 | 25 | 88.09 |
| 08/27/2026 17:30 | 20 | 88.08 |
| 08/27/2026 17:30 | 20 | 88.08 |
| 08/27/2026 17:30 | 50 | 88.08 |
| 08/27/2026 17:29 | 10 | 88.07 |
| 08/27/2026 17:29 | 25 | 88.07 |
| 08/27/2026 17:29 | 20 | 88.07 |
| 08/27/2026 17:29 | 19 | 88.07 |
| 08/27/2026 17:29 | 20 | 88.07 |
| 08/27/2026 17:29 | 25 | 88.06 |
| 08/27/2026 17:29 | 4 | 88.10 |
| 08/27/2026 17:29 | 200 | 88.10 |
| 08/27/2026 17:29 | 100 | 88.12 |
| 08/27/2026 17:29 | 30 | 88.12 |
| 08/27/2026 17:29 | 100 | 88.13 |
| 08/27/2026 17:29 | 47 | 88.13 |
| 08/27/2026 17:29 | 100 | 88.14 |
| 08/27/2026 17:29 | 100 | 88.15 |
| 08/27/2026 17:29 | 2 | 88.16 |
| 08/27/2026 17:29 | 200 | 88.16 |
| 08/27/2026 17:29 | 7 | 88.16 |
| 08/27/2026 17:29 | 4 | 88.16 |
| 08/27/2026 17:29 | 12 | 88.16 |
| 08/27/2026 17:29 | 3 | 88.16 |
| 08/27/2026 17:29 | 4 | 88.16 |
| 08/27/2026 17:28 | 59 | 88.17 |
| 08/27/2026 17:28 | 20 | 88.17 |
| 08/27/2026 17:28 | 20 | 88.17 |
| 08/27/2026 17:28 | 10 | 88.17 |
| 08/27/2026 17:28 | 31 | 88.17 |
| 08/27/2026 17:28 | 1 | 88.17 |
| 08/27/2026 17:28 | 1 | 88.18 |
| 08/27/2026 17:28 | 100 | 88.18 |
| 08/27/2026 17:28 | 20 | 88.19 |
| 08/27/2026 17:28 | 9 | 88.20 |
| 08/27/2026 17:28 | 10 | 88.19 |
| 08/27/2026 17:28 | 5 | 88.18 |
| 08/27/2026 17:28 | 5 | 88.17 |
| 08/27/2026 17:28 | 1 | 88.17 |
| 08/27/2026 17:28 | 99 | 88.17 |
| 08/27/2026 17:28 | 1 | 88.17 |
| 08/27/2026 17:28 | 99 | 88.17 |
| 08/27/2026 17:28 | 1 | 88.17 |
| 08/27/2026 17:28 | 100 | 88.17 |
| 08/27/2026 17:28 | 100 | 88.17 |
| 08/27/2026 17:28 | 12 | 88.17 |
| 08/27/2026 17:28 | 30 | 88.17 |
| 08/27/2026 17:27 | 10 | 88.19 |
| 08/27/2026 17:27 | 20 | 88.18 |
| 08/27/2026 17:27 | 20 | 88.18 |
| 08/27/2026 17:27 | 1 | 88.18 |
| 08/27/2026 17:27 | 33 | 88.18 |
| 08/27/2026 17:27 | 20 | 88.18 |
| 08/27/2026 17:27 | 20 | 88.18 |
| 08/27/2026 17:27 | 100 | 88.18 |
| 08/27/2026 17:27 | 100 | 88.18 |
| 08/27/2026 17:27 | 2 | 88.18 |
| 08/27/2026 17:27 | 128 | 88.18 |
| 08/27/2026 17:27 | 272 | 88.18 |
| 08/27/2026 17:27 | 10 | 88.18 |
| 08/27/2026 17:27 | 40 | 88.18 |
| 08/27/2026 17:27 | 4 | 88.18 |
| 08/27/2026 17:27 | 6 | 88.18 |
| 08/27/2026 17:26 | 100 | 88.19 |
| 08/27/2026 17:26 | 11 | 88.20 |
| 08/27/2026 17:26 | 84 | 88.195 |
| 08/27/2026 17:26 | 16 | 88.195 |
| 08/27/2026 17:25 | 18 | 88.185 |
| 08/27/2026 17:25 | 100 | 88.20 |
| 08/27/2026 17:25 | 1 | 88.20 |
| 08/27/2026 17:25 | 20 | 88.20 |
| 08/27/2026 17:25 | 20 | 88.20 |
| 08/27/2026 17:25 | 100 | 88.20 |
| 08/27/2026 17:25 | 6 | 88.21 |
| 08/27/2026 17:25 | 24 | 88.21 |
| 08/27/2026 17:25 | 1 | 88.21 |
| 08/27/2026 17:25 | 75 | 88.21 |
| 08/27/2026 17:25 | 5 | 88.21 |
| 08/27/2026 17:25 | 5 | 88.21 |
| 08/27/2026 17:25 | 100 | 88.21 |
| 08/27/2026 17:25 | 20 | 88.21 |
| 08/27/2026 17:25 | 100 | 88.22 |
| 08/27/2026 17:25 | 33 | 88.22 |
| 08/27/2026 17:25 | 1 | 88.22 |
| 08/27/2026 17:25 | 100 | 88.22 |
| 08/27/2026 17:25 | 48 | 88.22 |
| 08/27/2026 17:25 | 60 | 88.22 |
| 08/27/2026 17:25 | 20 | 88.23 |
| 08/27/2026 17:25 | 2 | 88.23 |
| 08/27/2026 17:25 | 20 | 88.23 |
| 08/27/2026 17:25 | 1 | 88.23 |
| 08/27/2026 17:25 | 99 | 88.23 |
| 08/27/2026 17:25 | 1 | 88.23 |
| 08/27/2026 17:25 | 3 | 88.23 |
| 08/27/2026 17:25 | 100 | 88.23 |
| 08/27/2026 17:25 | 100 | 88.23 |
| 08/27/2026 17:25 | 20 | 88.23 |
| 08/27/2026 17:25 | 20 | 88.23 |
| 08/27/2026 17:24 | 7 | 88.25 |
| 08/27/2026 17:24 | 5 | 88.25 |
| 08/27/2026 17:24 | 10 | 88.25 |
| 08/27/2026 17:24 | 3 | 88.25 |
| 08/27/2026 17:24 | 5 | 88.25 |
| 08/27/2026 17:24 | 6 | 88.25 |
| 08/27/2026 17:24 | 100 | 88.25 |
| 08/27/2026 17:24 | 49 | 88.24 |
| 08/27/2026 17:24 | 100 | 88.24 |
| 08/27/2026 17:24 | 5 | 88.24 |
| 08/27/2026 17:24 | 11 | 88.23 |
| 08/27/2026 17:24 | 20 | 88.23 |
| 08/27/2026 17:24 | 20 | 88.23 |
| 08/27/2026 17:24 | 300 | 88.22 |
| 08/27/2026 17:24 | 1 | 88.22 |
| 08/27/2026 17:24 | 100 | 88.22 |
| 08/27/2026 17:24 | 18 | 88.22 |
| 08/27/2026 17:24 | 16 | 88.22 |
| 08/27/2026 17:24 | 2 | 88.22 |
| 08/27/2026 17:24 | 20 | 88.22 |
| 08/27/2026 17:24 | 18 | 88.23 |
| 08/27/2026 17:24 | 18 | 88.23 |
| 08/27/2026 17:24 | 30 | 88.23 |
| 08/27/2026 17:24 | 16 | 88.23 |
| 08/27/2026 17:24 | 32 | 88.22 |
| 08/27/2026 17:24 | 30 | 88.22 |
| 08/27/2026 17:24 | 1 | 88.21 |
| 08/27/2026 17:24 | 33 | 88.21 |
| 08/27/2026 17:24 | 100 | 88.21 |
| 08/27/2026 17:24 | 20 | 88.22 |
| 08/27/2026 17:24 | 10 | 88.22 |
| 08/27/2026 17:24 | 5 | 88.21 |
| 08/27/2026 17:24 | 10 | 88.21 |
| 08/27/2026 17:24 | 1 | 88.20 |
| 08/27/2026 17:24 | 100 | 88.20 |
| 08/27/2026 17:23 | 6 | 88.18 |
| 08/27/2026 17:23 | 10 | 88.18 |
| 08/27/2026 17:23 | 6 | 88.18 |
| 08/27/2026 17:23 | 5 | 88.18 |
| 08/27/2026 17:23 | 5 | 88.18 |
| 08/27/2026 17:23 | 18 | 88.18 |
| 08/27/2026 17:23 | 2 | 88.18 |
| 08/27/2026 17:23 | 20 | 88.19 |
| 08/27/2026 17:23 | 48 | 88.19 |
| 08/27/2026 17:23 | 52 | 88.19 |
| 08/27/2026 17:23 | 20 | 88.19 |
| 08/27/2026 17:23 | 11 | 88.19 |
| 08/27/2026 17:23 | 9 | 88.19 |
| 08/27/2026 17:23 | 11 | 88.185 |
| 08/27/2026 17:22 | 9 | 88.19 |
| 08/27/2026 17:22 | 32 | 88.185 |
| 08/27/2026 17:22 | 28 | 88.18 |
| 08/27/2026 17:22 | 20 | 88.18 |
| 08/27/2026 17:22 | 76 | 88.18 |
| 08/27/2026 17:22 | 10 | 88.19 |
| 08/27/2026 17:22 | 8 | 88.18 |
| 08/27/2026 17:22 | 24 | 88.18 |
| 08/27/2026 17:22 | 76 | 88.18 |
| 08/27/2026 17:22 | 24 | 88.18 |
| 08/27/2026 17:22 | 100 | 88.18 |
| 08/27/2026 17:22 | 1 | 88.18 |
| 08/27/2026 17:22 | 2 | 88.19 |
| 08/27/2026 17:22 | 100 | 88.19 |
| 08/27/2026 17:22 | 20 | 88.19 |
| 08/27/2026 17:22 | 20 | 88.19 |
| 08/27/2026 17:22 | 200 | 88.19 |
| 08/27/2026 17:22 | 20 | 88.19 |
| 08/27/2026 17:22 | 7 | 88.18 |
| 08/27/2026 17:22 | 10 | 88.18 |
| 08/27/2026 17:22 | 56 | 88.18 |
| 08/27/2026 17:21 | 1 | 88.17 |
| 08/27/2026 17:21 | 100 | 88.17 |
| 08/27/2026 17:21 | 2 | 88.17 |
| 08/27/2026 17:21 | 19 | 88.17 |
| 08/27/2026 17:21 | 81 | 88.17 |
| 08/27/2026 17:21 | 47 | 88.17 |
| 08/27/2026 17:21 | 6 | 88.17 |
| 08/27/2026 17:21 | 93 | 88.18 |
| 08/27/2026 17:21 | 7 | 88.18 |
| 08/27/2026 17:21 | 100 | 88.18 |
| 08/27/2026 17:21 | 25 | 88.18 |
| 08/27/2026 17:21 | 20 | 88.20 |
| 08/27/2026 17:21 | 11 | 88.19 |
| 08/27/2026 17:21 | 20 | 88.20 |
| 08/27/2026 17:21 | 139 | 88.21 |
| 08/27/2026 17:21 | 100 | 88.21 |
| 08/27/2026 17:21 | 20 | 88.20 |
| 08/27/2026 17:20 | 23 | 88.18 |
| 08/27/2026 17:20 | 2 | 88.20 |
| 08/27/2026 17:20 | 4 | 88.20 |
| 08/27/2026 17:20 | 100 | 88.20 |
| 08/27/2026 17:20 | 5 | 88.20 |
| 08/27/2026 17:20 | 8 | 88.20 |
| 08/27/2026 17:20 | 16 | 88.20 |
| 08/27/2026 17:20 | 11 | 88.21 |
| 08/27/2026 17:20 | 4 | 88.23 |
| 08/27/2026 17:20 | 40 | 88.24 |
| 08/27/2026 17:20 | 39 | 88.24 |
| 08/27/2026 17:20 | 25 | 88.24 |
| 08/27/2026 17:20 | 9 | 88.26 |
| 08/27/2026 17:20 | 1 | 88.26 |
| 08/27/2026 17:20 | 1 | 88.23 |
| 08/27/2026 17:20 | 33 | 88.23 |
| 08/27/2026 17:20 | 75 | 88.23 |
| 08/27/2026 17:20 | 25 | 88.23 |
| 08/27/2026 17:20 | 7 | 88.24 |
| 08/27/2026 17:20 | 19 | 88.25 |
| 08/27/2026 17:20 | 1 | 88.26 |
| 08/27/2026 17:20 | 1 | 88.26 |
| 08/27/2026 17:20 | 6 | 88.25 |
| 08/27/2026 17:20 | 7 | 88.245 |
| 08/27/2026 17:20 | 100 | 88.24 |
| 08/27/2026 17:20 | 43 | 88.24 |
| 08/27/2026 17:20 | 43 | 88.24 |
| 08/27/2026 17:20 | 33 | 88.24 |
| 08/27/2026 17:20 | 10 | 88.24 |
| 08/27/2026 17:20 | 10 | 88.23 |
| 08/27/2026 17:20 | 15 | 88.23 |
| 08/27/2026 17:20 | 6 | 88.23 |
| 08/27/2026 17:20 | 5 | 88.22 |
| 08/27/2026 17:20 | 33 | 88.22 |
| 08/27/2026 17:20 | 10 | 88.21 |
| 08/27/2026 17:20 | 70 | 88.21 |
| 08/27/2026 17:20 | 9 | 88.21 |
| 08/27/2026 17:20 | 20 | 88.20 |
| 08/27/2026 17:20 | 40 | 88.19 |
| 08/27/2026 17:20 | 20 | 88.19 |
| 08/27/2026 17:20 | 25 | 88.18 |
| 08/27/2026 17:20 | 50 | 88.18 |
| 08/27/2026 17:20 | 67 | 88.17 |
| 08/27/2026 17:20 | 1 | 88.17 |
| 08/27/2026 17:20 | 92 | 88.17 |
| 08/27/2026 17:20 | 100 | 88.17 |
| 08/27/2026 17:20 | 40 | 88.17 |
| 08/27/2026 17:20 | 60 | 88.17 |
| 08/27/2026 17:20 | 100 | 88.17 |
| 08/27/2026 17:20 | 33 | 88.17 |
| 08/27/2026 17:20 | 40 | 88.17 |
| 08/27/2026 17:20 | 100 | 88.17 |
| 08/27/2026 17:20 | 100 | 88.17 |
| 08/27/2026 17:20 | 3 | 88.18 |
| 08/27/2026 17:20 | 4 | 88.19 |
| 08/27/2026 17:19 | 4 | 88.20 |
| 08/27/2026 17:19 | 25 | 88.19 |
| 08/27/2026 17:19 | 100 | 88.19 |
| 08/27/2026 17:19 | 25 | 88.19 |
| 08/27/2026 17:19 | 1 | 88.19 |
| 08/27/2026 17:19 | 10 | 88.19 |
| 08/27/2026 17:19 | 25 | 88.19 |
| 08/27/2026 17:19 | 55 | 88.19 |
| 08/27/2026 17:19 | 100 | 88.20 |
| 08/27/2026 17:19 | 100 | 88.21 |
| 08/27/2026 17:19 | 20 | 88.21 |
| 08/27/2026 17:19 | 92 | 88.21 |
| 08/27/2026 17:19 | 10 | 88.21 |
| 08/27/2026 17:19 | 5 | 88.21 |
| 08/27/2026 17:19 | 20 | 88.20 |
| 08/27/2026 17:19 | 5 | 88.20 |
| 08/27/2026 17:19 | 120 | 88.20 |
| 08/27/2026 17:19 | 8 | 88.20 |
| 08/27/2026 17:19 | 10 | 88.19 |
| 08/27/2026 17:19 | 97 | 88.19 |
| 08/27/2026 17:19 | 5 | 88.19 |
| 08/27/2026 17:19 | 30 | 88.18 |
| 08/27/2026 17:19 | 65 | 88.18 |
| 08/27/2026 17:19 | 10 | 88.18 |
| 08/27/2026 17:19 | 25 | 88.18 |
| 08/27/2026 17:19 | 5 | 88.18 |
| 08/27/2026 17:19 | 25 | 88.18 |
| 08/27/2026 17:19 | 100 | 88.17 |
| 08/27/2026 17:19 | 10 | 88.16 |
| 08/27/2026 17:19 | 30 | 88.16 |
| 08/27/2026 17:18 | 2 | 88.16 |
| 08/27/2026 17:18 | 100 | 88.15 |
| 08/27/2026 17:18 | 10 | 88.15 |
| 08/27/2026 17:18 | 10 | 88.12 |
| 08/27/2026 17:18 | 10 | 88.12 |
| 08/27/2026 17:18 | 10 | 88.12 |
| 08/27/2026 17:18 | 10 | 88.12 |
| 08/27/2026 17:18 | 10 | 88.13 |
| 08/27/2026 17:18 | 10 | 88.13 |
| 08/27/2026 17:18 | 100 | 88.13 |
| 08/27/2026 17:18 | 77 | 88.13 |
| 08/27/2026 17:18 | 34 | 88.11 |
| 08/27/2026 17:18 | 16 | 88.10 |
| 08/27/2026 17:18 | 7 | 88.10 |
| 08/27/2026 17:18 | 40 | 88.10 |
| 08/27/2026 17:18 | 33 | 88.10 |
| 08/27/2026 17:18 | 34 | 88.11 |
| 08/27/2026 17:18 | 22 | 88.11 |
| 08/27/2026 17:18 | 3 | 88.11 |
| 08/27/2026 17:18 | 1 | 88.12 |
| 08/27/2026 17:18 | 46 | 88.12 |
| 08/27/2026 17:18 | 40 | 88.14 |
| 08/27/2026 17:18 | 1 | 88.14 |
| 08/27/2026 17:18 | 1 | 88.14 |
| 08/27/2026 17:18 | 200 | 88.14 |
| 08/27/2026 17:18 | 100 | 88.14 |
| 08/27/2026 17:18 | 2 | 88.14 |
| 08/27/2026 17:17 | 38 | 88.15 |
| 08/27/2026 17:17 | 41 | 88.15 |
| 08/27/2026 17:17 | 21 | 88.15 |
| 08/27/2026 17:17 | 19 | 88.14 |
| 08/27/2026 17:17 | 12 | 88.14 |
| 08/27/2026 17:17 | 1 | 88.14 |
| 08/27/2026 17:17 | 28 | 88.14 |
| 08/27/2026 17:17 | 40 | 88.14 |
| 08/27/2026 17:17 | 10 | 88.15 |
| 08/27/2026 17:17 | 58 | 88.14 |
| 08/27/2026 17:17 | 100 | 88.14 |
| 08/27/2026 17:17 | 100 | 88.14 |
| 08/27/2026 17:17 | 100 | 88.14 |
| 08/27/2026 17:17 | 13 | 88.14 |
| 08/27/2026 17:17 | 8 | 88.14 |
| 08/27/2026 17:17 | 20 | 88.14 |
| 08/27/2026 17:17 | 33 | 88.14 |
| 08/27/2026 17:17 | 6 | 88.14 |
| 08/27/2026 17:17 | 20 | 88.13 |
| 08/27/2026 17:17 | 41 | 88.13 |
| 08/27/2026 17:17 | 1 | 88.13 |
| 08/27/2026 17:17 | 58 | 88.13 |
| 08/27/2026 17:17 | 10 | 88.13 |
| 08/27/2026 17:17 | 100 | 88.13 |
| 08/27/2026 17:17 | 1 | 88.12 |
| 08/27/2026 17:17 | 25 | 88.11 |
| 08/27/2026 17:17 | 20 | 88.11 |
| 08/27/2026 17:17 | 10 | 88.11 |
| 08/27/2026 17:17 | 90 | 88.11 |
| 08/27/2026 17:17 | 50 | 88.10 |
| 08/27/2026 17:17 | 6 | 88.09 |
| 08/27/2026 17:16 | 15 | 88.09 |
| 08/27/2026 17:16 | 49 | 88.09 |
| 08/27/2026 17:16 | 3 | 88.09 |
| 08/27/2026 17:16 | 100 | 88.10 |
| 08/27/2026 17:16 | 100 | 88.10 |
| 08/27/2026 17:16 | 6 | 88.10 |
| 08/27/2026 17:16 | 46 | 88.10 |
| 08/27/2026 17:16 | 6 | 88.10 |
| 08/27/2026 17:16 | 100 | 88.11 |
| 08/27/2026 17:16 | 19 | 88.11 |
| 08/27/2026 17:16 | 99 | 88.11 |
| 08/27/2026 17:16 | 1 | 88.11 |
| 08/27/2026 17:16 | 30 | 88.11 |
| 08/27/2026 17:16 | 100 | 88.11 |
| 08/27/2026 17:16 | 52 | 88.11 |
| 08/27/2026 17:16 | 3 | 88.11 |
| 08/27/2026 17:16 | 4 | 88.12 |
| 08/27/2026 17:16 | 100 | 88.12 |
| 08/27/2026 17:16 | 78 | 88.12 |
| 08/27/2026 17:16 | 22 | 88.12 |
| 08/27/2026 17:16 | 2 | 88.13 |
| 08/27/2026 17:16 | 10 | 88.13 |
| 08/27/2026 17:16 | 22 | 88.14 |
| 08/27/2026 17:15 | 20 | 88.16 |
| 08/27/2026 17:15 | 56 | 88.15 |
| 08/27/2026 17:15 | 48 | 88.13 |
| 08/27/2026 17:15 | 23 | 88.13 |
| 08/27/2026 17:15 | 2 | 88.14 |
| 08/27/2026 17:15 | 6 | 88.15 |
| 08/27/2026 17:15 | 100 | 88.16 |
| 08/27/2026 17:15 | 100 | 88.16 |
| 08/27/2026 17:15 | 24 | 88.17 |
| 08/27/2026 17:15 | 120 | 88.17 |
| 08/27/2026 17:15 | 200 | 88.17 |
| 08/27/2026 17:15 | 80 | 88.18 |
| 08/27/2026 17:15 | 20 | 88.18 |
| 08/27/2026 17:15 | 57 | 88.18 |
| 08/27/2026 17:15 | 100 | 88.19 |
| 08/27/2026 17:15 | 262 | 88.19 |
| 08/27/2026 17:15 | 100 | 88.19 |
| 08/27/2026 17:15 | 100 | 88.20 |
| 08/27/2026 17:15 | 1 | 88.20 |
| 08/27/2026 17:15 | 1 | 88.20 |
| 08/27/2026 17:15 | 100 | 88.20 |
| 08/27/2026 17:15 | 38 | 88.21 |
| 08/27/2026 17:15 | 10 | 88.20 |
| 08/27/2026 17:15 | 100 | 88.18 |
| 08/27/2026 17:15 | 1 | 88.19 |
| 08/27/2026 17:15 | 2 | 88.19 |
| 08/27/2026 17:15 | 5 | 88.19 |
| 08/27/2026 17:15 | 33 | 88.19 |
| 08/27/2026 17:14 | 11 | 88.21 |
| 08/27/2026 17:14 | 20 | 88.21 |
| 08/27/2026 17:14 | 11 | 88.21 |
| 08/27/2026 17:14 | 4 | 88.21 |
| 08/27/2026 17:14 | 328 | 88.21 |
| 08/27/2026 17:14 | 25 | 88.21 |
| 08/27/2026 17:14 | 5 | 88.21 |
| 08/27/2026 17:14 | 10 | 88.22 |
| 08/27/2026 17:14 | 100 | 88.22 |
| 08/27/2026 17:14 | 8 | 88.21 |
| 08/27/2026 17:14 | 90 | 88.20 |
| 08/27/2026 17:14 | 10 | 88.20 |
| 08/27/2026 17:14 | 5 | 88.20 |
| 08/27/2026 17:14 | 5 | 88.20 |
| 08/27/2026 17:14 | 92 | 88.20 |
| 08/27/2026 17:14 | 8 | 88.20 |
| 08/27/2026 17:14 | 60 | 88.18 |
| 08/27/2026 17:14 | 10 | 88.18 |
| 08/27/2026 17:14 | 9 | 88.18 |
| 08/27/2026 17:14 | 40 | 88.17 |
| 08/27/2026 17:14 | 100 | 88.15 |
| 08/27/2026 17:14 | 1 | 88.16 |
| 08/27/2026 17:14 | 12 | 88.16 |
| 08/27/2026 17:14 | 33 | 88.17 |
| 08/27/2026 17:14 | 5 | 88.17 |
| 08/27/2026 17:14 | 57 | 88.17 |
| 08/27/2026 17:14 | 10 | 88.17 |
| 08/27/2026 17:13 | 10 | 88.15 |
| 08/27/2026 17:13 | 10 | 88.15 |
| 08/27/2026 17:13 | 100 | 88.14 |
| 08/27/2026 17:13 | 10 | 88.14 |
| 08/27/2026 17:13 | 23 | 88.12 |
| 08/27/2026 17:13 | 20 | 88.11 |
| 08/27/2026 17:13 | 7 | 88.11 |
| 08/27/2026 17:13 | 2 | 88.12 |
| 08/27/2026 17:13 | 25 | 88.12 |
| 08/27/2026 17:13 | 100 | 88.12 |
| 08/27/2026 17:13 | 43 | 88.12 |
| 08/27/2026 17:13 | 100 | 88.12 |
| 08/27/2026 17:13 | 25 | 88.12 |
| 08/27/2026 17:13 | 3 | 88.13 |
| 08/27/2026 17:12 | 1 | 88.15 |
| 08/27/2026 17:12 | 57 | 88.15 |
| 08/27/2026 17:12 | 1 | 88.15 |
| 08/27/2026 17:12 | 42 | 88.15 |
| 08/27/2026 17:12 | 58 | 88.15 |
| 08/27/2026 17:12 | 42 | 88.15 |
| 08/27/2026 17:12 | 300 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 39 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 2 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 52 | 88.15 |
| 08/27/2026 17:12 | 1 | 88.15 |
| 08/27/2026 17:12 | 47 | 88.15 |
| 08/27/2026 17:12 | 1 | 88.15 |
| 08/27/2026 17:12 | 1 | 88.15 |
| 08/27/2026 17:12 | 52 | 88.15 |
| 08/27/2026 17:12 | 46 | 88.15 |
| 08/27/2026 17:12 | 1 | 88.15 |
| 08/27/2026 17:12 | 1 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 100 | 88.15 |
| 08/27/2026 17:12 | 43 | 88.15 |
| 08/27/2026 17:12 | 10 | 88.16 |
| 08/27/2026 17:12 | 200 | 88.15 |
| 08/27/2026 17:12 | 10 | 88.15 |
| 08/27/2026 17:12 | 30 | 88.13 |
| 08/27/2026 17:12 | 20 | 88.13 |
| 08/27/2026 17:12 | 20 | 88.12 |
| 08/27/2026 17:12 | 20 | 88.12 |
| 08/27/2026 17:12 | 100 | 88.12 |
| 08/27/2026 17:12 | 39 | 88.12 |
| 08/27/2026 17:12 | 100 | 88.12 |
| 08/27/2026 17:12 | 80 | 88.13 |
| 08/27/2026 17:12 | 20 | 88.12 |
| 08/27/2026 17:12 | 1 | 88.13 |
| 08/27/2026 17:12 | 80 | 88.13 |
| 08/27/2026 17:12 | 20 | 88.12 |
| 08/27/2026 17:12 | 100 | 88.13 |
| 08/27/2026 17:12 | 5 | 88.13 |
| 08/27/2026 17:12 | 45 | 88.13 |
| 08/27/2026 17:12 | 11 | 88.13 |
| 08/27/2026 17:12 | 20 | 88.16 |
| 08/27/2026 17:12 | 57 | 88.16 |
| 08/27/2026 17:12 | 45 | 88.18 |
| 08/27/2026 17:12 | 1 | 88.18 |
| 08/27/2026 17:12 | 1 | 88.18 |
| 08/27/2026 17:12 | 43 | 88.16 |
| 08/27/2026 17:12 | 20 | 88.16 |
| 08/27/2026 17:12 | 20 | 88.16 |
| 08/27/2026 17:12 | 1 | 88.16 |
| 08/27/2026 17:12 | 100 | 88.16 |
| 08/27/2026 17:12 | 100 | 88.16 |
| 08/27/2026 17:12 | 3 | 88.16 |
| 08/27/2026 17:12 | 100 | 88.16 |
| 08/27/2026 17:12 | 100 | 88.17 |
| 08/27/2026 17:12 | 2 | 88.17 |
| 08/27/2026 17:12 | 23 | 88.17 |
| 08/27/2026 17:12 | 50 | 88.17 |
| 08/27/2026 17:12 | 20 | 88.18 |
| 08/27/2026 17:10 | 42 | 88.19 |
| 08/27/2026 17:10 | 58 | 88.19 |
| 08/27/2026 17:10 | 10 | 88.19 |
| 08/27/2026 17:10 | 15 | 88.19 |
| 08/27/2026 17:10 | 5 | 88.19 |
| 08/27/2026 17:10 | 18 | 88.18 |
| 08/27/2026 17:10 | 19 | 88.18 |
| 08/27/2026 17:10 | 100 | 88.17 |
| 08/27/2026 17:10 | 25 | 88.18 |
| 08/27/2026 17:10 | 18 | 88.18 |
| 08/27/2026 17:10 | 19 | 88.18 |
| 08/27/2026 17:10 | 10 | 88.18 |
| 08/27/2026 17:10 | 60 | 88.18 |
| 08/27/2026 17:10 | 5 | 88.18 |
| 08/27/2026 17:10 | 31 | 88.18 |
| 08/27/2026 17:10 | 1 | 88.18 |
| 08/27/2026 17:10 | 7 | 88.17 |
| 08/27/2026 17:10 | 100 | 88.17 |
| 08/27/2026 17:10 | 91 | 88.16 |
| 08/27/2026 17:10 | 10 | 88.16 |
| 08/27/2026 17:10 | 10 | 88.16 |
| 08/27/2026 17:10 | 5 | 88.15 |
| 08/27/2026 17:10 | 6 | 88.15 |
| 08/27/2026 17:10 | 6 | 88.15 |
| 08/27/2026 17:10 | 11 | 88.13 |
| 08/27/2026 17:10 | 10 | 88.13 |
| 08/27/2026 17:10 | 100 | 88.13 |
| 08/27/2026 17:10 | 5 | 88.13 |
| 08/27/2026 17:10 | 10 | 88.12 |
| 08/27/2026 17:10 | 100 | 88.10 |
| 08/27/2026 17:09 | 28 | 88.10 |
| 08/27/2026 17:09 | 28 | 88.10 |
| 08/27/2026 17:09 | 99 | 88.10 |
| 08/27/2026 17:09 | 1 | 88.10 |
| 08/27/2026 17:09 | 100 | 88.10 |
| 08/27/2026 17:09 | 20 | 88.10 |
| 08/27/2026 17:09 | 10 | 88.11 |
| 08/27/2026 17:09 | 94 | 88.11 |
| 08/27/2026 17:09 | 10 | 88.10 |
| 08/27/2026 17:09 | 10 | 88.10 |
| 08/27/2026 17:09 | 2 | 88.09 |
| 08/27/2026 17:09 | 75 | 88.095 |
| 08/27/2026 17:09 | 6 | 88.09 |
| 08/27/2026 17:09 | 1 | 88.09 |
| 08/27/2026 17:09 | 10 | 88.085 |
| 08/27/2026 17:09 | 4 | 88.09 |
| 08/27/2026 17:09 | 2 | 88.08 |
| 08/27/2026 17:09 | 20 | 88.08 |
| 08/27/2026 17:08 | 18 | 88.09 |
| 08/27/2026 17:08 | 18 | 88.09 |
| 08/27/2026 17:08 | 38 | 88.09 |
| 08/27/2026 17:08 | 100 | 88.09 |
| 08/27/2026 17:08 | 27 | 88.09 |
| 08/27/2026 17:08 | 73 | 88.09 |
| 08/27/2026 17:08 | 5 | 88.09 |
| 08/27/2026 17:08 | 22 | 88.09 |
| 08/27/2026 17:08 | 100 | 88.10 |
| 08/27/2026 17:08 | 33 | 88.10 |
| 08/27/2026 17:08 | 100 | 88.10 |
| 08/27/2026 17:08 | 100 | 88.10 |
| 08/27/2026 17:08 | 5 | 88.10 |
| 08/27/2026 17:08 | 28 | 88.10 |
| 08/27/2026 17:08 | 33 | 88.11 |
| 08/27/2026 17:08 | 12 | 88.11 |
| 08/27/2026 17:08 | 104 | 88.12 |
| 08/27/2026 17:08 | 32 | 88.12 |
| 08/27/2026 17:08 | 23 | 88.12 |
| 08/27/2026 17:08 | 15 | 88.12 |
| 08/27/2026 17:08 | 32 | 88.12 |
| 08/27/2026 17:08 | 21 | 88.12 |
| 08/27/2026 17:08 | 1 | 88.11 |
| 08/27/2026 17:08 | 4 | 88.13 |
| 08/27/2026 17:08 | 100 | 88.13 |
| 08/27/2026 17:08 | 50 | 88.13 |
| 08/27/2026 17:08 | 25 | 88.13 |
| 08/27/2026 17:08 | 4 | 88.115 |
| 08/27/2026 17:08 | 7 | 88.115 |
| 08/27/2026 17:08 | 36 | 88.11 |
| 08/27/2026 17:08 | 1 | 88.12 |
| 08/27/2026 17:08 | 200 | 88.12 |
| 08/27/2026 17:08 | 20 | 88.12 |
| 08/27/2026 17:08 | 100 | 88.12 |
| 08/27/2026 17:07 | 20 | 88.13 |
| 08/27/2026 17:07 | 20 | 88.13 |
| 08/27/2026 17:07 | 33 | 88.13 |
| 08/27/2026 17:07 | 2 | 88.14 |
| 08/27/2026 17:07 | 50 | 88.16 |
| 08/27/2026 17:07 | 6 | 88.16 |
| 08/27/2026 17:07 | 34 | 88.16 |
| 08/27/2026 17:06 | 80 | 88.14 |
| 08/27/2026 17:06 | 100 | 88.13 |
| 08/27/2026 17:06 | 1 | 88.13 |
| 08/27/2026 17:06 | 35 | 88.14 |
| 08/27/2026 17:06 | 1 | 88.14 |
| 08/27/2026 17:06 | 64 | 88.14 |
| 08/27/2026 17:06 | 5 | 88.14 |
| 08/27/2026 17:06 | 100 | 88.14 |
| 08/27/2026 17:06 | 10 | 88.13 |
| 08/27/2026 17:06 | 216 | 88.12 |
| 08/27/2026 17:06 | 5 | 88.12 |
| 08/27/2026 17:06 | 100 | 88.11 |
| 08/27/2026 17:06 | 10 | 88.11 |
| 08/27/2026 17:06 | 31 | 88.11 |
| 08/27/2026 17:06 | 10 | 88.11 |
| 08/27/2026 17:06 | 10 | 88.09 |
| 08/27/2026 17:06 | 216 | 88.08 |
| 08/27/2026 17:06 | 84 | 88.08 |
| 08/27/2026 17:06 | 100 | 88.11 |
| 08/27/2026 17:06 | 40 | 88.11 |
| 08/27/2026 17:06 | 20 | 88.11 |
| 08/27/2026 17:06 | 2 | 88.12 |
| 08/27/2026 17:06 | 100 | 88.12 |
| 08/27/2026 17:06 | 100 | 88.12 |
| 08/27/2026 17:06 | 46 | 88.12 |
| 08/27/2026 17:06 | 40 | 88.12 |
| 08/27/2026 17:06 | 40 | 88.12 |
| 08/27/2026 17:05 | 4 | 88.13 |
| 08/27/2026 17:05 | 100 | 88.13 |
| 08/27/2026 17:05 | 200 | 88.13 |
| 08/27/2026 17:05 | 1 | 88.14 |
| 08/27/2026 17:05 | 33 | 88.15 |
| 08/27/2026 17:05 | 1 | 88.16 |
| 08/27/2026 17:05 | 3 | 88.15 |
| 08/27/2026 17:05 | 5 | 88.15 |
| 08/27/2026 17:05 | 100 | 88.15 |
| 08/27/2026 17:05 | 100 | 88.16 |
| 08/27/2026 17:05 | 347 | 88.16 |
| 08/27/2026 17:05 | 100 | 88.16 |
| 08/27/2026 17:05 | 153 | 88.16 |
| 08/27/2026 17:05 | 4 | 88.16 |
| 08/27/2026 17:05 | 100 | 88.16 |
| 08/27/2026 17:05 | 10 | 88.16 |
| 08/27/2026 17:05 | 200 | 88.16 |
| 08/27/2026 17:05 | 100 | 88.16 |
| 08/27/2026 17:05 | 43 | 88.16 |
| 08/27/2026 17:05 | 57 | 88.16 |
| 08/27/2026 17:05 | 100 | 88.16 |
| 08/27/2026 17:05 | 43 | 88.16 |
| 08/27/2026 17:05 | 111 | 88.16 |
| 08/27/2026 17:05 | 146 | 88.16 |
| 08/27/2026 17:05 | 10 | 88.16 |
| 08/27/2026 17:05 | 10 | 88.15 |
| 08/27/2026 17:05 | 9 | 88.15 |
| 08/27/2026 17:05 | 1 | 88.15 |
| 08/27/2026 17:05 | 10 | 88.15 |
| 08/27/2026 17:05 | 20 | 88.16 |
| 08/27/2026 17:05 | 5 | 88.16 |
| 08/27/2026 17:05 | 38 | 88.15 |
| 08/27/2026 17:05 | 38 | 88.15 |
| 08/27/2026 17:05 | 20 | 88.15 |
| 08/27/2026 17:05 | 107 | 88.145 |
| 08/27/2026 17:04 | 50 | 88.15 |
| 08/27/2026 17:04 | 10 | 88.14 |
| 08/27/2026 17:04 | 95 | 88.14 |
| 08/27/2026 17:04 | 100 | 88.10 |
| 08/27/2026 17:04 | 92 | 88.10 |
| 08/27/2026 17:04 | 3 | 88.10 |
| 08/27/2026 17:04 | 10 | 88.09 |
| 08/27/2026 17:04 | 2 | 88.09 |
| 08/27/2026 17:03 | 6 | 88.10 |
| 08/27/2026 17:03 | 5 | 88.11 |
| 08/27/2026 17:03 | 40 | 88.11 |
| 08/27/2026 17:03 | 1 | 88.12 |
| 08/27/2026 17:03 | 99 | 88.12 |
| 08/27/2026 17:03 | 1 | 88.12 |
| 08/27/2026 17:03 | 100 | 88.12 |
| 08/27/2026 17:03 | 100 | 88.12 |
| 08/27/2026 17:03 | 4 | 88.12 |
| 08/27/2026 17:03 | 100 | 88.12 |
| 08/27/2026 17:03 | 200 | 88.12 |
| 08/27/2026 17:03 | 80 | 88.12 |
| 08/27/2026 17:03 | 20 | 88.12 |
| 08/27/2026 17:03 | 20 | 88.13 |
| 08/27/2026 17:03 | 20 | 88.14 |
| 08/27/2026 17:03 | 20 | 88.14 |
| 08/27/2026 17:03 | 10 | 88.14 |
| 08/27/2026 17:03 | 100 | 88.14 |
| 08/27/2026 17:03 | 50 | 88.14 |
| 08/27/2026 17:03 | 50 | 88.14 |
| 08/27/2026 17:03 | 100 | 88.14 |
| 08/27/2026 17:03 | 13 | 88.14 |
| 08/27/2026 17:03 | 17 | 88.14 |
| 08/27/2026 17:03 | 55 | 88.13 |
| 08/27/2026 17:03 | 1 | 88.14 |
| 08/27/2026 17:03 | 10 | 88.13 |
| 08/27/2026 17:03 | 100 | 88.13 |
| 08/27/2026 17:03 | 10 | 88.12 |
| 08/27/2026 17:03 | 98 | 88.12 |
| 08/27/2026 17:02 | 10 | 88.10 |
| 08/27/2026 17:02 | 4 | 88.10 |
| 08/27/2026 17:02 | 30 | 88.09 |
| 08/27/2026 17:02 | 20 | 88.09 |
| 08/27/2026 17:02 | 10 | 88.08 |
| 08/27/2026 17:02 | 7 | 88.08 |
| 08/27/2026 17:02 | 6 | 88.08 |
| 08/27/2026 17:02 | 1 | 88.07 |
| 08/27/2026 17:02 | 1 | 88.07 |
| 08/27/2026 17:02 | 100 | 88.07 |
| 08/27/2026 17:02 | 44 | 88.07 |
| 08/27/2026 17:02 | 5 | 88.08 |
| 08/27/2026 17:02 | 100 | 88.09 |
| 08/27/2026 17:02 | 100 | 88.09 |
| 08/27/2026 17:02 | 1 | 88.09 |
| 08/27/2026 17:02 | 100 | 88.10 |
| 08/27/2026 17:02 | 97 | 88.10 |
| 08/27/2026 17:02 | 200 | 88.10 |
| 08/27/2026 17:02 | 95 | 88.10 |
| 08/27/2026 17:02 | 105 | 88.10 |
| 08/27/2026 17:02 | 45 | 88.10 |
| 08/27/2026 17:02 | 158 | 88.10 |
| 08/27/2026 17:02 | 42 | 88.10 |
| 08/27/2026 17:02 | 155 | 88.10 |
| 08/27/2026 17:02 | 1 | 88.10 |
| 08/27/2026 17:02 | 2 | 88.10 |
| 08/27/2026 17:02 | 4 | 88.10 |
| 08/27/2026 17:02 | 200 | 88.10 |
| 08/27/2026 17:02 | 100 | 88.10 |
| 08/27/2026 17:02 | 17 | 88.10 |
| 08/27/2026 17:02 | 19 | 88.11 |
| 08/27/2026 17:02 | 20 | 88.11 |
| 08/27/2026 17:02 | 26 | 88.11 |
| 08/27/2026 17:02 | 74 | 88.11 |
| 08/27/2026 17:02 | 2 | 88.11 |
| 08/27/2026 17:02 | 20 | 88.11 |
| 08/27/2026 17:01 | 10 | 88.12 |
| 08/27/2026 17:01 | 100 | 88.12 |
| 08/27/2026 17:01 | 43 | 88.12 |
| 08/27/2026 17:01 | 17 | 88.12 |
| 08/27/2026 17:01 | 17 | 88.12 |
| 08/27/2026 17:01 | 38 | 88.11 |
| 08/27/2026 17:01 | 38 | 88.11 |
| 08/27/2026 17:01 | 10 | 88.12 |
| 08/27/2026 17:01 | 5 | 88.12 |
| 08/27/2026 17:01 | 200 | 88.11 |
| 08/27/2026 17:01 | 100 | 88.11 |
| 08/27/2026 17:01 | 10 | 88.11 |
| 08/27/2026 17:01 | 100 | 88.095 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 100 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 100 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 100 | 88.10 |
| 08/27/2026 17:01 | 38 | 88.10 |
| 08/27/2026 17:01 | 100 | 88.10 |
| 08/27/2026 17:01 | 280 | 88.10 |
| 08/27/2026 17:01 | 53 | 88.10 |
| 08/27/2026 17:01 | 20 | 88.095 |
| 08/27/2026 17:01 | 100 | 88.09 |
| 08/27/2026 17:01 | 1 | 88.08 |
| 08/27/2026 17:01 | 100 | 88.08 |
| 08/27/2026 17:01 | 79 | 88.08 |
| 08/27/2026 17:01 | 21 | 88.09 |
| 08/27/2026 17:01 | 11 | 88.09 |
| 08/27/2026 17:01 | 56 | 88.09 |
| 08/27/2026 17:01 | 18 | 88.09 |
| 08/27/2026 17:01 | 1 | 88.09 |
| 08/27/2026 17:01 | 1 | 88.09 |
| 08/27/2026 17:01 | 263 | 88.09 |
| 08/27/2026 17:01 | 99 | 88.09 |
| 08/27/2026 17:01 | 200 | 88.09 |
| 08/27/2026 17:01 | 100 | 88.085 |
| 08/27/2026 17:01 | 10 | 88.085 |
| 08/27/2026 17:01 | 47 | 88.08 |
| 08/27/2026 17:01 | 75 | 88.08 |
| 08/27/2026 17:01 | 1 | 88.08 |
| 08/27/2026 17:01 | 324 | 88.08 |
| 08/27/2026 17:01 | 76 | 88.08 |
| 08/27/2026 17:01 | 1 | 88.08 |
| 08/27/2026 17:01 | 399 | 88.08 |
| 08/27/2026 17:01 | 1 | 88.08 |
| 08/27/2026 17:01 | 100 | 88.08 |
| 08/27/2026 17:01 | 200 | 88.08 |
| 08/27/2026 17:01 | 1 | 88.09 |
| 08/27/2026 17:01 | 216 | 88.09 |
| 08/27/2026 17:01 | 84 | 88.09 |
| 08/27/2026 17:01 | 17 | 88.09 |
| 08/27/2026 17:01 | 394 | 88.09 |
| 08/27/2026 17:01 | 497 | 88.09 |
| 08/27/2026 17:01 | 100 | 88.09 |
| 08/27/2026 17:01 | 100 | 88.09 |
| 08/27/2026 17:01 | 10 | 88.09 |
| 08/27/2026 17:01 | 25 | 88.09 |
| 08/27/2026 17:01 | 5 | 88.09 |
| 08/27/2026 17:01 | 100 | 88.08 |
| 08/27/2026 17:01 | 150 | 88.08 |
| 08/27/2026 17:01 | 92 | 88.08 |
| 08/27/2026 17:01 | 400 | 88.07 |
| 08/27/2026 17:01 | 11 | 88.07 |
| 08/27/2026 17:01 | 10 | 88.06 |
| 08/27/2026 17:01 | 20 | 88.06 |
| 08/27/2026 17:01 | 40 | 88.06 |
| 08/27/2026 17:01 | 100 | 88.06 |
| 08/27/2026 17:01 | 52 | 88.06 |
| 08/27/2026 17:01 | 37 | 88.05 |
| 08/27/2026 17:01 | 42 | 88.05 |
| 08/27/2026 17:01 | 21 | 88.05 |
| 08/27/2026 17:01 | 17 | 88.05 |
| 08/27/2026 17:01 | 4 | 88.06 |
| 08/27/2026 17:01 | 100 | 88.06 |
| 08/27/2026 17:01 | 99 | 88.05 |
| 08/27/2026 17:01 | 1 | 88.05 |
| 08/27/2026 17:01 | 16 | 88.05 |
| 08/27/2026 17:01 | 100 | 88.05 |
| 08/27/2026 17:01 | 100 | 88.05 |
| 08/27/2026 17:01 | 84 | 88.05 |
| 08/27/2026 17:01 | 100 | 88.05 |
| 08/27/2026 17:01 | 25 | 88.05 |
| 08/27/2026 17:01 | 66 | 88.04 |
| 08/27/2026 17:01 | 34 | 88.04 |
| 08/27/2026 17:01 | 100 | 88.04 |
| 08/27/2026 17:01 | 4 | 88.04 |
| 08/27/2026 17:01 | 97 | 88.04 |
| 08/27/2026 17:01 | 1 | 88.04 |
| 08/27/2026 17:01 | 102 | 88.04 |
| 08/27/2026 17:01 | 25 | 88.04 |
| 08/27/2026 17:01 | 33 | 88.04 |
| 08/27/2026 17:01 | 100 | 88.05 |
| 08/27/2026 17:01 | 2 | 88.05 |
| 08/27/2026 17:00 | 100 | 88.06 |
| 08/27/2026 17:00 | 100 | 88.06 |
| 08/27/2026 17:00 | 100 | 88.06 |
| 08/27/2026 17:00 | 100 | 88.06 |
| 08/27/2026 17:00 | 20 | 88.06 |
| 08/27/2026 17:00 | 5 | 88.07 |
| 08/27/2026 17:00 | 10 | 88.06 |
| 08/27/2026 17:00 | 10 | 88.06 |
| 08/27/2026 17:00 | 15 | 88.06 |
| 08/27/2026 17:00 | 17 | 88.06 |
| 08/27/2026 17:00 | 10 | 88.06 |
| 08/27/2026 17:00 | 10 | 88.05 |
| 08/27/2026 17:00 | 54 | 88.04 |
| 08/27/2026 17:00 | 10 | 88.05 |
| 08/27/2026 17:00 | 10 | 88.05 |
| 08/27/2026 17:00 | 1 | 88.05 |
| 08/27/2026 17:00 | 99 | 88.05 |
| 08/27/2026 17:00 | 1 | 88.05 |
| 08/27/2026 17:00 | 99 | 88.05 |
| 08/27/2026 17:00 | 1 | 88.05 |
| 08/27/2026 17:00 | 200 | 88.05 |
| 08/27/2026 17:00 | 100 | 88.05 |
| 08/27/2026 16:59 | 24 | 88.07 |
| 08/27/2026 16:59 | 38 | 88.07 |
| 08/27/2026 16:59 | 38 | 88.07 |
| 08/27/2026 16:59 | 38 | 88.07 |
| 08/27/2026 16:59 | 38 | 88.07 |
| 08/27/2026 16:59 | 34 | 88.08 |
| 08/27/2026 16:59 | 14 | 88.065 |
| 08/27/2026 16:59 | 100 | 88.08 |
| 08/27/2026 16:59 | 6 | 88.09 |
| 08/27/2026 16:59 | 30 | 88.11 |
| 08/27/2026 16:59 | 20 | 88.11 |
| 08/27/2026 16:59 | 38 | 88.09 |
| 08/27/2026 16:59 | 30 | 88.09 |
| 08/27/2026 16:59 | 30 | 88.09 |
| 08/27/2026 16:59 | 24 | 88.09 |
| 08/27/2026 16:59 | 30 | 88.09 |
| 08/27/2026 16:59 | 30 | 88.09 |
| 08/27/2026 16:59 | 70 | 88.09 |
| 08/27/2026 16:59 | 30 | 88.09 |
| 08/27/2026 16:59 | 30 | 88.09 |
| 08/27/2026 16:59 | 5 | 88.09 |
| 08/27/2026 16:59 | 3 | 88.10 |
| 08/27/2026 16:59 | 100 | 88.11 |
| 08/27/2026 16:59 | 2 | 88.12 |
| 08/27/2026 16:59 | 12 | 88.12 |
| 08/27/2026 16:59 | 3 | 88.14 |
| 08/27/2026 16:59 | 1 | 88.13 |
| 08/27/2026 16:59 | 10 | 88.13 |
| 08/27/2026 16:59 | 38 | 88.13 |
| 08/27/2026 16:59 | 10 | 88.14 |
| 08/27/2026 16:58 | 33 | 88.125 |
| 08/27/2026 16:58 | 236 | 88.15 |
| 08/27/2026 16:58 | 2 | 88.15 |
| 08/27/2026 16:58 | 16 | 88.15 |
| 08/27/2026 16:58 | 38 | 88.15 |
| 08/27/2026 16:58 | 40 | 88.15 |
| 08/27/2026 16:58 | 76 | 88.15 |
| 08/27/2026 16:58 | 146 | 88.15 |
| 08/27/2026 16:58 | 146 | 88.15 |
| 08/27/2026 16:58 | 300 | 88.15 |
| 08/27/2026 16:58 | 3 | 88.16 |
| 08/27/2026 16:58 | 100 | 88.16 |
| 08/27/2026 16:58 | 100 | 88.16 |
| 08/27/2026 16:58 | 1 | 88.18 |
| 08/27/2026 16:58 | 24 | 88.18 |
| 08/27/2026 16:58 | 39 | 88.18 |
| 08/27/2026 16:58 | 25 | 88.18 |
| 08/27/2026 16:58 | 1 | 88.18 |
| 08/27/2026 16:58 | 100 | 88.17 |
| 08/27/2026 16:58 | 100 | 88.17 |
| 08/27/2026 16:58 | 60 | 88.175 |
| 08/27/2026 16:58 | 10 | 88.17 |
| 08/27/2026 16:58 | 1 | 88.17 |
| 08/27/2026 16:58 | 92 | 88.17 |
| 08/27/2026 16:58 | 8 | 88.17 |
| 08/27/2026 16:58 | 10 | 88.16 |
| 08/27/2026 16:58 | 100 | 88.16 |
| 08/27/2026 16:58 | 2 | 88.15 |
| 08/27/2026 16:58 | 2 | 88.15 |
| 08/27/2026 16:58 | 18 | 88.14 |
| 08/27/2026 16:57 | 16 | 88.14 |
| 08/27/2026 16:57 | 146 | 88.14 |
| 08/27/2026 16:57 | 100 | 88.14 |
| 08/27/2026 16:57 | 100 | 88.14 |
| 08/27/2026 16:57 | 100 | 88.14 |
| 08/27/2026 16:57 | 200 | 88.14 |
| 08/27/2026 16:57 | 20 | 88.13 |
| 08/27/2026 16:57 | 150 | 88.12 |
| 08/27/2026 16:57 | 53 | 88.125 |
| 08/27/2026 16:57 | 20 | 88.125 |
| 08/27/2026 16:57 | 39 | 88.12 |
| 08/27/2026 16:57 | 37 | 88.12 |
| 08/27/2026 16:57 | 20 | 88.12 |
| 08/27/2026 16:57 | 3 | 88.12 |
| 08/27/2026 16:57 | 10 | 88.13 |
| 08/27/2026 16:57 | 27 | 88.13 |
| 08/27/2026 16:57 | 1 | 88.14 |
| 08/27/2026 16:57 | 4 | 88.14 |
| 08/27/2026 16:57 | 200 | 88.14 |
| 08/27/2026 16:57 | 100 | 88.14 |
| 08/27/2026 16:57 | 200 | 88.14 |
| 08/27/2026 16:57 | 100 | 88.14 |
| 08/27/2026 16:57 | 100 | 88.14 |
| 08/27/2026 16:57 | 5 | 88.14 |
| 08/27/2026 16:57 | 100 | 88.14 |
| 08/27/2026 16:57 | 3 | 88.15 |
| 08/27/2026 16:57 | 34 | 88.15 |
| 08/27/2026 16:57 | 39 | 88.15 |
| 08/27/2026 16:57 | 1 | 88.15 |
| 08/27/2026 16:57 | 53 | 88.15 |
| 08/27/2026 16:57 | 20 | 88.15 |
| 08/27/2026 16:57 | 1 | 88.155 |
| 08/27/2026 16:57 | 37 | 88.15 |
| 08/27/2026 16:57 | 1 | 88.15 |
| 08/27/2026 16:57 | 38 | 88.15 |
| 08/27/2026 16:56 | 20 | 88.15 |
| 08/27/2026 16:56 | 55 | 88.15 |
| 08/27/2026 16:56 | 30 | 88.15 |
| 08/27/2026 16:56 | 30 | 88.15 |
| 08/27/2026 16:56 | 5 | 88.15 |
| 08/27/2026 16:56 | 5 | 88.15 |
| 08/27/2026 16:56 | 30 | 88.15 |
| 08/27/2026 16:56 | 100 | 88.15 |
| 08/27/2026 16:56 | 30 | 88.15 |
| 08/27/2026 16:56 | 20 | 88.15 |
| 08/27/2026 16:56 | 100 | 88.16 |
| 08/27/2026 16:56 | 1 | 88.17 |
| 08/27/2026 16:56 | 48 | 88.17 |
| 08/27/2026 16:56 | 52 | 88.17 |
| 08/27/2026 16:56 | 100 | 88.17 |
| 08/27/2026 16:56 | 100 | 88.17 |
| 08/27/2026 16:56 | 100 | 88.17 |
| 08/27/2026 16:56 | 100 | 88.17 |
| 08/27/2026 16:56 | 100 | 88.17 |
| 08/27/2026 16:56 | 45 | 88.18 |
| 08/27/2026 16:56 | 20 | 88.18 |
| 08/27/2026 16:56 | 14 | 88.19 |
| 08/27/2026 16:56 | 14 | 88.19 |
| 08/27/2026 16:56 | 20 | 88.19 |
| 08/27/2026 16:56 | 10 | 88.19 |
| 08/27/2026 16:56 | 34 | 88.19 |
| 08/27/2026 16:56 | 8 | 88.18 |
| 08/27/2026 16:56 | 14 | 88.18 |
| 08/27/2026 16:56 | 14 | 88.18 |
| 08/27/2026 16:56 | 20 | 88.18 |
| 08/27/2026 16:56 | 5 | 88.18 |
| 08/27/2026 16:56 | 29 | 88.19 |
| 08/27/2026 16:56 | 1 | 88.19 |
| 08/27/2026 16:56 | 1 | 88.19 |
| 08/27/2026 16:56 | 20 | 88.18 |
| 08/27/2026 16:56 | 5 | 88.18 |
| 08/27/2026 16:56 | 10 | 88.175 |
| 08/27/2026 16:56 | 3 | 88.18 |
| 08/27/2026 16:56 | 45 | 88.18 |
| 08/27/2026 16:55 | 13 | 88.19 |
| 08/27/2026 16:55 | 48 | 88.185 |
| 08/27/2026 16:55 | 100 | 88.19 |
| 08/27/2026 16:55 | 51 | 88.19 |
| 08/27/2026 16:55 | 15 | 88.19 |
| 08/27/2026 16:55 | 11 | 88.19 |
| 08/27/2026 16:55 | 25 | 88.19 |
| 08/27/2026 16:55 | 30 | 88.19 |
| 08/27/2026 16:55 | 34 | 88.20 |
| 08/27/2026 16:55 | 10 | 88.21 |
| 08/27/2026 16:55 | 20 | 88.21 |
| 08/27/2026 16:55 | 36 | 88.21 |
| 08/27/2026 16:55 | 20 | 88.20 |
| 08/27/2026 16:55 | 7 | 88.195 |
| 08/27/2026 16:55 | 66 | 88.20 |
| 08/27/2026 16:55 | 34 | 88.20 |
| 08/27/2026 16:55 | 66 | 88.20 |
| 08/27/2026 16:55 | 32 | 88.20 |
| 08/27/2026 16:55 | 1 | 88.20 |
| 08/27/2026 16:55 | 1 | 88.20 |
| 08/27/2026 16:55 | 3 | 88.20 |
| 08/27/2026 16:55 | 100 | 88.20 |
| 08/27/2026 16:55 | 3 | 88.22 |
| 08/27/2026 16:54 | 54 | 88.23 |
| 08/27/2026 16:54 | 20 | 88.24 |
| 08/27/2026 16:54 | 100 | 88.24 |
| 08/27/2026 16:54 | 32 | 88.25 |
| 08/27/2026 16:54 | 20 | 88.25 |
| 08/27/2026 16:54 | 20 | 88.25 |
| 08/27/2026 16:54 | 32 | 88.25 |
| 08/27/2026 16:54 | 8 | 88.25 |
| 08/27/2026 16:54 | 20 | 88.25 |
| 08/27/2026 16:54 | 1 | 88.27 |
| 08/27/2026 16:54 | 100 | 88.27 |
| 08/27/2026 16:54 | 100 | 88.27 |
| 08/27/2026 16:54 | 100 | 88.27 |
| 08/27/2026 16:54 | 1 | 88.27 |
| 08/27/2026 16:54 | 100 | 88.27 |
| 08/27/2026 16:54 | 100 | 88.27 |
| 08/27/2026 16:54 | 47 | 88.29 |
| 08/27/2026 16:54 | 6 | 88.29 |
| 08/27/2026 16:54 | 1 | 88.29 |
| 08/27/2026 16:54 | 2 | 88.27 |
| 08/27/2026 16:54 | 10 | 88.25 |
| 08/27/2026 16:54 | 10 | 88.22 |
| 08/27/2026 16:54 | 10 | 88.22 |
| 08/27/2026 16:54 | 10 | 88.22 |
| 08/27/2026 16:54 | 5 | 88.22 |
| 08/27/2026 16:54 | 43 | 88.22 |
| 08/27/2026 16:54 | 57 | 88.22 |
| 08/27/2026 16:54 | 1 | 88.20 |
| 08/27/2026 16:54 | 15 | 88.20 |
| 08/27/2026 16:54 | 5 | 88.20 |
| 08/27/2026 16:53 | 12 | 88.20 |
| 08/27/2026 16:53 | 38 | 88.20 |
| 08/27/2026 16:53 | 50 | 88.20 |
| 08/27/2026 16:53 | 100 | 88.20 |
| 08/27/2026 16:53 | 15 | 88.20 |
| 08/27/2026 16:53 | 10 | 88.20 |
| 08/27/2026 16:53 | 38 | 88.20 |
| 08/27/2026 16:53 | 5 | 88.20 |
| 08/27/2026 16:53 | 100 | 88.19 |
| 08/27/2026 16:53 | 100 | 88.19 |
| 08/27/2026 16:53 | 100 | 88.195 |
| 08/27/2026 16:53 | 34 | 88.19 |
| 08/27/2026 16:53 | 6 | 88.19 |
| 08/27/2026 16:53 | 25 | 88.19 |
| 08/27/2026 16:53 | 11 | 88.19 |
| 08/27/2026 16:53 | 34 | 88.18 |
| 08/27/2026 16:53 | 5 | 88.18 |
| 08/27/2026 16:53 | 10 | 88.18 |
| 08/27/2026 16:53 | 100 | 88.18 |
| 08/27/2026 16:53 | 9 | 88.17 |
| 08/27/2026 16:53 | 6 | 88.17 |
| 08/27/2026 16:53 | 1 | 88.17 |
| 08/27/2026 16:53 | 26 | 88.16 |
| 08/27/2026 16:53 | 10 | 88.15 |
| 08/27/2026 16:53 | 10 | 88.15 |
| 08/27/2026 16:53 | 100 | 88.15 |
| 08/27/2026 16:53 | 10 | 88.13 |
| 08/27/2026 16:52 | 115 | 88.13 |
| 08/27/2026 16:52 | 100 | 88.13 |
| 08/27/2026 16:52 | 10 | 88.12 |
| 08/27/2026 16:52 | 1 | 88.12 |
| 08/27/2026 16:52 | 1 | 88.12 |
| 08/27/2026 16:52 | 10 | 88.12 |
| 08/27/2026 16:52 | 100 | 88.15 |
| 08/27/2026 16:52 | 100 | 88.14 |
| 08/27/2026 16:52 | 36 | 88.14 |
| 08/27/2026 16:52 | 10 | 88.14 |
| 08/27/2026 16:52 | 1 | 88.14 |
| 08/27/2026 16:52 | 72 | 88.13 |
| 08/27/2026 16:52 | 5 | 88.13 |
| 08/27/2026 16:52 | 10 | 88.13 |
| 08/27/2026 16:52 | 39 | 88.13 |
| 08/27/2026 16:51 | 100 | 88.10 |
| 08/27/2026 16:51 | 10 | 88.10 |
| 08/27/2026 16:51 | 38 | 88.09 |
| 08/27/2026 16:50 | 40 | 88.08 |
| 08/27/2026 16:50 | 9 | 88.08 |
| 08/27/2026 16:50 | 9 | 88.08 |
| 08/27/2026 16:50 | 46 | 88.08 |
| 08/27/2026 16:50 | 5 | 88.08 |
| 08/27/2026 16:50 | 91 | 88.09 |
| 08/27/2026 16:50 | 9 | 88.09 |
| 08/27/2026 16:50 | 141 | 88.09 |
| 08/27/2026 16:50 | 38 | 88.09 |
| 08/27/2026 16:50 | 5 | 88.09 |
| 08/27/2026 16:50 | 4 | 88.09 |
| 08/27/2026 16:50 | 3 | 88.09 |
| 08/27/2026 16:50 | 20 | 88.09 |
| 08/27/2026 16:50 | 100 | 88.10 |
| 08/27/2026 16:50 | 100 | 88.10 |
| 08/27/2026 16:50 | 100 | 88.10 |
| 08/27/2026 16:50 | 100 | 88.10 |
| 08/27/2026 16:50 | 100 | 88.10 |
| 08/27/2026 16:50 | 100 | 88.10 |
| 08/27/2026 16:50 | 20 | 88.10 |
| 08/27/2026 16:50 | 40 | 88.10 |
| 08/27/2026 16:50 | 1058 | 88.10 |
| 08/27/2026 16:50 | 38 | 88.12 |
| 08/27/2026 16:50 | 38 | 88.12 |
| 08/27/2026 16:50 | 14 | 88.12 |
| 08/27/2026 16:50 | 24 | 88.12 |
| 08/27/2026 16:50 | 38 | 88.12 |
| 08/27/2026 16:50 | 38 | 88.12 |
| 08/27/2026 16:50 | 38 | 88.12 |
| 08/27/2026 16:50 | 24 | 88.11 |
| 08/27/2026 16:50 | 38 | 88.11 |
| 08/27/2026 16:50 | 38 | 88.11 |
| 08/27/2026 16:49 | 36 | 88.12 |
| 08/27/2026 16:49 | 10 | 88.12 |
| 08/27/2026 16:49 | 46 | 88.11 |
| 08/27/2026 16:49 | 50 | 88.11 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 10 | 88.10 |
| 08/27/2026 16:49 | 10 | 88.10 |
| 08/27/2026 16:49 | 10 | 88.10 |
| 08/27/2026 16:49 | 20 | 88.09 |
| 08/27/2026 16:49 | 1 | 88.09 |
| 08/27/2026 16:49 | 20 | 88.09 |
| 08/27/2026 16:49 | 6 | 88.09 |
| 08/27/2026 16:49 | 300 | 88.09 |
| 08/27/2026 16:49 | 6 | 88.09 |
| 08/27/2026 16:49 | 100 | 88.09 |
| 08/27/2026 16:49 | 5 | 88.09 |
| 08/27/2026 16:49 | 24 | 88.105 |
| 08/27/2026 16:49 | 38 | 88.105 |
| 08/27/2026 16:49 | 38 | 88.105 |
| 08/27/2026 16:49 | 50 | 88.10 |
| 08/27/2026 16:49 | 50 | 88.10 |
| 08/27/2026 16:49 | 100 | 88.10 |
| 08/27/2026 16:49 | 100 | 88.10 |
| 08/27/2026 16:49 | 100 | 88.10 |
| 08/27/2026 16:49 | 24 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 24 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 24 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.10 |
| 08/27/2026 16:49 | 38 | 88.11 |
| 08/27/2026 16:49 | 38 | 88.11 |
| 08/27/2026 16:49 | 7 | 88.12 |
| 08/27/2026 16:49 | 7 | 88.12 |
| 08/27/2026 16:49 | 33 | 88.12 |
| 08/27/2026 16:49 | 1 | 88.12 |
| 08/27/2026 16:49 | 66 | 88.12 |
| 08/27/2026 16:49 | 34 | 88.12 |
| 08/27/2026 16:48 | 1 | 88.13 |
| 08/27/2026 16:48 | 105 | 88.13 |
| 08/27/2026 16:48 | 6 | 88.13 |
| 08/27/2026 16:48 | 10 | 88.12 |
| 08/27/2026 16:48 | 69 | 88.12 |
| 08/27/2026 16:48 | 57 | 88.12 |
| 08/27/2026 16:48 | 30 | 88.12 |
| 08/27/2026 16:48 | 52 | 88.12 |
| 08/27/2026 16:48 | 100 | 88.12 |
| 08/27/2026 16:48 | 200 | 88.12 |
| 08/27/2026 16:48 | 500 | 88.12 |
| 08/27/2026 16:48 | 100 | 88.12 |
| 08/27/2026 16:48 | 25 | 88.12 |
| 08/27/2026 16:48 | 375 | 88.12 |
| 08/27/2026 16:48 | 6 | 88.13 |
| 08/27/2026 16:48 | 1 | 88.13 |
| 08/27/2026 16:48 | 20 | 88.13 |
| 08/27/2026 16:48 | 101 | 88.13 |
| 08/27/2026 16:48 | 10 | 88.145 |
| 08/27/2026 16:48 | 4 | 88.13 |
| 08/27/2026 16:48 | 4 | 88.13 |
| 08/27/2026 16:48 | 5 | 88.14 |
| 08/27/2026 16:48 | 7 | 88.13 |
| 08/27/2026 16:48 | 1 | 88.13 |
| 08/27/2026 16:48 | 13 | 88.13 |
| 08/27/2026 16:48 | 150 | 88.145 |
| 08/27/2026 16:48 | 38 | 88.145 |
| 08/27/2026 16:48 | 20 | 88.17 |
| 08/27/2026 16:48 | 2 | 88.17 |
| 08/27/2026 16:48 | 2 | 88.17 |
| 08/27/2026 16:48 | 1 | 88.17 |
| 08/27/2026 16:48 | 1 | 88.17 |
| 08/27/2026 16:48 | 1 | 88.17 |
| 08/27/2026 16:48 | 2 | 88.17 |
| 08/27/2026 16:48 | 4 | 88.17 |
| 08/27/2026 16:48 | 2 | 88.17 |
| 08/27/2026 16:48 | 3 | 88.17 |
| 08/27/2026 16:48 | 2 | 88.17 |
| 08/27/2026 16:48 | 200 | 88.17 |
| 08/27/2026 16:48 | 1 | 88.17 |
| 08/27/2026 16:48 | 1 | 88.17 |
| 08/27/2026 16:48 | 1 | 88.17 |
| 08/27/2026 16:48 | 400 | 88.17 |
| 08/27/2026 16:48 | 47 | 88.17 |
| 08/27/2026 16:48 | 47 | 88.17 |
| 08/27/2026 16:48 | 43 | 88.15 |
| 08/27/2026 16:48 | 38 | 88.15 |
| 08/27/2026 16:48 | 19 | 88.15 |
| 08/27/2026 16:48 | 38 | 88.15 |
| 08/27/2026 16:48 | 18 | 88.14 |
| 08/27/2026 16:48 | 6 | 88.14 |
| 08/27/2026 16:48 | 2 | 88.13 |
| 08/27/2026 16:48 | 43 | 88.12 |
| 08/27/2026 16:48 | 38 | 88.12 |
| 08/27/2026 16:48 | 19 | 88.12 |
| 08/27/2026 16:48 | 60 | 88.14 |
| 08/27/2026 16:48 | 38 | 88.14 |
| 08/27/2026 16:48 | 19 | 88.14 |
| 08/27/2026 16:48 | 38 | 88.14 |
| 08/27/2026 16:48 | 32 | 88.13 |
| 08/27/2026 16:48 | 60 | 88.11 |
| 08/27/2026 16:48 | 48 | 88.13 |
| 08/27/2026 16:48 | 12 | 88.14 |
| 08/27/2026 16:48 | 38 | 88.14 |
| 08/27/2026 16:48 | 30 | 88.14 |
| 08/27/2026 16:48 | 100 | 88.16 |
| 08/27/2026 16:48 | 100 | 88.16 |
| 08/27/2026 16:48 | 2 | 88.16 |
| 08/27/2026 16:48 | 200 | 88.19 |
| 08/27/2026 16:48 | 5 | 88.19 |
| 08/27/2026 16:48 | 7 | 88.19 |
| 08/27/2026 16:48 | 60 | 88.20 |
| 08/27/2026 16:48 | 34 | 88.20 |
| 08/27/2026 16:48 | 33 | 88.20 |
| 08/27/2026 16:48 | 25 | 88.20 |
| 08/27/2026 16:48 | 46 | 88.20 |
| 08/27/2026 16:48 | 1 | 88.21 |
| 08/27/2026 16:47 | 217 | 88.25 |
| 08/27/2026 16:47 | 100 | 88.25 |
| 08/27/2026 16:47 | 100 | 88.25 |
| 08/27/2026 16:47 | 20 | 88.26 |
| 08/27/2026 16:47 | 20 | 88.26 |
| 08/27/2026 16:47 | 1100 | 88.26 |
| 08/27/2026 16:47 | 300 | 88.26 |
| 08/27/2026 16:47 | 24 | 88.26 |
| 08/27/2026 16:47 | 1 | 88.26 |
| 08/27/2026 16:47 | 13 | 88.26 |
| 08/27/2026 16:47 | 37 | 88.26 |
| 08/27/2026 16:47 | 36 | 88.27 |
| 08/27/2026 16:47 | 29 | 88.27 |
| 08/27/2026 16:47 | 14 | 88.26 |
| 08/27/2026 16:47 | 4 | 88.25 |
| 08/27/2026 16:47 | 29 | 88.25 |
| 08/27/2026 16:47 | 14 | 88.25 |
| 08/27/2026 16:47 | 15 | 88.24 |
| 08/27/2026 16:47 | 17 | 88.24 |
| 08/27/2026 16:47 | 7 | 88.24 |
| 08/27/2026 16:47 | 30 | 88.24 |
| 08/27/2026 16:47 | 100 | 88.25 |
| 08/27/2026 16:47 | 25 | 88.25 |
| 08/27/2026 16:47 | 29 | 88.25 |
| 08/27/2026 16:47 | 29 | 88.25 |
| 08/27/2026 16:47 | 14 | 88.25 |
| 08/27/2026 16:47 | 10 | 88.23 |
| 08/27/2026 16:47 | 36 | 88.23 |
| 08/27/2026 16:47 | 14 | 88.23 |
| 08/27/2026 16:47 | 15 | 88.23 |
| 08/27/2026 16:47 | 14 | 88.23 |
| 08/27/2026 16:47 | 42 | 88.21 |
| 08/27/2026 16:47 | 29 | 88.21 |
| 08/27/2026 16:47 | 14 | 88.21 |
| 08/27/2026 16:47 | 61 | 88.22 |
| 08/27/2026 16:47 | 13 | 88.22 |
| 08/27/2026 16:47 | 23 | 88.22 |
| 08/27/2026 16:47 | 29 | 88.22 |
| 08/27/2026 16:47 | 40 | 88.22 |
| 08/27/2026 16:47 | 29 | 88.22 |
| 08/27/2026 16:47 | 14 | 88.22 |
| 08/27/2026 16:47 | 400 | 88.23 |
| 08/27/2026 16:47 | 29 | 88.23 |
| 08/27/2026 16:47 | 14 | 88.23 |
| 08/27/2026 16:47 | 29 | 88.23 |
| 08/27/2026 16:47 | 3 | 88.22 |
| 08/27/2026 16:47 | 61 | 88.23 |
| 08/27/2026 16:47 | 1 | 88.23 |
| 08/27/2026 16:47 | 55 | 88.24 |
| 08/27/2026 16:47 | 6 | 88.24 |
| 08/27/2026 16:47 | 6 | 88.24 |
| 08/27/2026 16:47 | 80 | 88.25 |
| 08/27/2026 16:47 | 120 | 88.25 |
| 08/27/2026 16:47 | 100 | 88.26 |
| 08/27/2026 16:47 | 100 | 88.26 |
| 08/27/2026 16:47 | 2 | 88.26 |
| 08/27/2026 16:47 | 47 | 88.26 |
| 08/27/2026 16:47 | 80 | 88.29 |
| 08/27/2026 16:47 | 20 | 88.29 |
| 08/27/2026 16:47 | 20 | 88.29 |
| 08/27/2026 16:46 | 100 | 88.31 |
| 08/27/2026 16:46 | 100 | 88.31 |
| 08/27/2026 16:46 | 100 | 88.31 |
| 08/27/2026 16:46 | 100 | 88.31 |
| 08/27/2026 16:46 | 7 | 88.31 |
| 08/27/2026 16:46 | 3 | 88.31 |
| 08/27/2026 16:46 | 20 | 88.30 |
| 08/27/2026 16:46 | 1 | 88.29 |
| 08/27/2026 16:46 | 100 | 88.29 |
| 08/27/2026 16:46 | 100 | 88.29 |
| 08/27/2026 16:46 | 12 | 88.29 |
| 08/27/2026 16:46 | 47 | 88.305 |
| 08/27/2026 16:46 | 100 | 88.305 |
| 08/27/2026 16:46 | 27 | 88.30 |
| 08/27/2026 16:46 | 10 | 88.31 |
| 08/27/2026 16:46 | 30 | 88.32 |
| 08/27/2026 16:46 | 30 | 88.32 |
| 08/27/2026 16:46 | 9 | 88.32 |
| 08/27/2026 16:46 | 1 | 88.33 |
| 08/27/2026 16:46 | 99 | 88.33 |
| 08/27/2026 16:46 | 1 | 88.33 |
| 08/27/2026 16:46 | 99 | 88.33 |
| 08/27/2026 16:46 | 1 | 88.33 |
| 08/27/2026 16:46 | 100 | 88.33 |
| 08/27/2026 16:46 | 2 | 88.34 |
| 08/27/2026 16:46 | 200 | 88.35 |
| 08/27/2026 16:46 | 3 | 88.35 |
| 08/27/2026 16:46 | 1 | 88.35 |
| 08/27/2026 16:46 | 84 | 88.35 |
| 08/27/2026 16:46 | 144 | 88.35 |
| 08/27/2026 16:46 | 5 | 88.37 |
| 08/27/2026 16:46 | 200 | 88.37 |
| 08/27/2026 16:46 | 20 | 88.39 |
| 08/27/2026 16:46 | 2 | 88.40 |
| 08/27/2026 16:46 | 5 | 88.40 |
| 08/27/2026 16:45 | 9 | 88.38 |
| 08/27/2026 16:45 | 100 | 88.38 |
| 08/27/2026 16:45 | 10 | 88.38 |
| 08/27/2026 16:45 | 9 | 88.37 |
| 08/27/2026 16:45 | 10 | 88.355 |
| 08/27/2026 16:45 | 5 | 88.39 |
| 08/27/2026 16:45 | 100 | 88.40 |
| 08/27/2026 16:45 | 100 | 88.40 |
| 08/27/2026 16:45 | 42 | 88.40 |
| 08/27/2026 16:45 | 19 | 88.40 |
| 08/27/2026 16:45 | 38 | 88.40 |
| 08/27/2026 16:45 | 1 | 88.40 |
| 08/27/2026 16:45 | 1 | 88.40 |
| 08/27/2026 16:45 | 3 | 88.40 |
| 08/27/2026 16:45 | 15 | 88.40 |
| 08/27/2026 16:45 | 100 | 88.40 |
| 08/27/2026 16:45 | 100 | 88.40 |
| 08/27/2026 16:45 | 2 | 88.40 |
| 08/27/2026 16:45 | 11 | 88.40 |
| 08/27/2026 16:45 | 100 | 88.40 |
| 08/27/2026 16:45 | 12 | 88.40 |
| 08/27/2026 16:45 | 52 | 88.40 |
| 08/27/2026 16:45 | 204 | 88.40 |
| 08/27/2026 16:45 | 25 | 88.42 |
| 08/27/2026 16:45 | 100 | 88.42 |
| 08/27/2026 16:45 | 54 | 88.42 |
| 08/27/2026 16:45 | 100 | 88.42 |
| 08/27/2026 16:45 | 40 | 88.43 |
| 08/27/2026 16:45 | 40 | 88.43 |
| 08/27/2026 16:45 | 20 | 88.43 |
| 08/27/2026 16:45 | 20 | 88.43 |
| 08/27/2026 16:45 | 3 | 88.44 |
| 08/27/2026 16:45 | 9 | 88.44 |
| 08/27/2026 16:45 | 20 | 88.44 |
| 08/27/2026 16:45 | 4 | 88.45 |
| 08/27/2026 16:45 | 5 | 88.45 |
| 08/27/2026 16:45 | 30 | 88.45 |
| 08/27/2026 16:45 | 40 | 88.45 |
| 08/27/2026 16:45 | 1 | 88.46 |
| 08/27/2026 16:45 | 1 | 88.46 |
| 08/27/2026 16:45 | 40 | 88.46 |
| 08/27/2026 16:45 | 100 | 88.46 |
| 08/27/2026 16:44 | 3 | 88.48 |
| 08/27/2026 16:44 | 20 | 88.50 |
| 08/27/2026 16:44 | 3 | 88.49 |
| 08/27/2026 16:44 | 10 | 88.49 |
| 08/27/2026 16:44 | 20 | 88.49 |
| 08/27/2026 16:44 | 37 | 88.48 |
| 08/27/2026 16:44 | 2 | 88.48 |
| 08/27/2026 16:44 | 100 | 88.48 |
| 08/27/2026 16:44 | 15 | 88.48 |
| 08/27/2026 16:43 | 20 | 88.47 |
| 08/27/2026 16:43 | 20 | 88.47 |
| 08/27/2026 16:43 | 5 | 88.47 |
| 08/27/2026 16:43 | 20 | 88.47 |
| 08/27/2026 16:43 | 20 | 88.47 |
| 08/27/2026 16:43 | 15 | 88.47 |
| 08/27/2026 16:43 | 100 | 88.48 |
| 08/27/2026 16:43 | 100 | 88.48 |
| 08/27/2026 16:43 | 50 | 88.48 |
| 08/27/2026 16:43 | 50 | 88.48 |
| 08/27/2026 16:43 | 100 | 88.48 |
| 08/27/2026 16:43 | 10 | 88.48 |
| 08/27/2026 16:43 | 100 | 88.47 |
| 08/27/2026 16:43 | 5 | 88.48 |
| 08/27/2026 16:43 | 100 | 88.48 |
| 08/27/2026 16:43 | 10 | 88.48 |
| 08/27/2026 16:43 | 100 | 88.48 |
| 08/27/2026 16:43 | 5 | 88.48 |
| 08/27/2026 16:43 | 5 | 88.48 |
| 08/27/2026 16:43 | 100 | 88.47 |
| 08/27/2026 16:43 | 150 | 88.47 |
| 08/27/2026 16:43 | 100 | 88.47 |
| 08/27/2026 16:43 | 1 | 88.46 |
| 08/27/2026 16:43 | 10 | 88.46 |
| 08/27/2026 16:43 | 100 | 88.46 |
| 08/27/2026 16:43 | 20 | 88.45 |
| 08/27/2026 16:43 | 10 | 88.44 |
| 08/27/2026 16:43 | 100 | 88.44 |
| 08/27/2026 16:43 | 3 | 88.42 |
| 08/27/2026 16:43 | 10 | 88.42 |
| 08/27/2026 16:43 | 100 | 88.42 |
| 08/27/2026 16:43 | 1 | 88.42 |
| 08/27/2026 16:43 | 3 | 88.41 |
| 08/27/2026 16:43 | 1 | 88.42 |
| 08/27/2026 16:43 | 78 | 88.42 |
| 08/27/2026 16:43 | 60 | 88.42 |
| 08/27/2026 16:43 | 131 | 88.42 |
| 08/27/2026 16:43 | 31 | 88.42 |
| 08/27/2026 16:43 | 100 | 88.42 |
| 08/27/2026 16:43 | 30 | 88.42 |
| 08/27/2026 16:43 | 1 | 88.42 |
| 08/27/2026 16:43 | 469 | 88.42 |
| 08/27/2026 16:42 | 1 | 88.44 |
| 08/27/2026 16:42 | 20 | 88.44 |
| 08/27/2026 16:42 | 15 | 88.44 |
| 08/27/2026 16:42 | 24 | 88.44 |
| 08/27/2026 16:42 | 20 | 88.44 |
| 08/27/2026 16:42 | 2 | 88.44 |
| 08/27/2026 16:42 | 100 | 88.42 |
| 08/27/2026 16:42 | 10 | 88.42 |
| 08/27/2026 16:42 | 20 | 88.41 |
| 08/27/2026 16:42 | 4 | 88.40 |
| 08/27/2026 16:42 | 4 | 88.40 |
| 08/27/2026 16:42 | 3 | 88.40 |
| 08/27/2026 16:42 | 1 | 88.40 |
| 08/27/2026 16:42 | 20 | 88.395 |
| 08/27/2026 16:42 | 2 | 88.39 |
| 08/27/2026 16:41 | 10 | 88.40 |
| 08/27/2026 16:41 | 25 | 88.38 |
| 08/27/2026 16:41 | 10 | 88.38 |
| 08/27/2026 16:41 | 49 | 88.38 |
| 08/27/2026 16:41 | 150 | 88.38 |
| 08/27/2026 16:41 | 1 | 88.38 |
| 08/27/2026 16:41 | 100 | 88.38 |
| 08/27/2026 16:41 | 67 | 88.38 |
| 08/27/2026 16:41 | 49 | 88.38 |
| 08/27/2026 16:41 | 15 | 88.38 |
| 08/27/2026 16:41 | 47 | 88.38 |
| 08/27/2026 16:41 | 10 | 88.39 |
| 08/27/2026 16:41 | 20 | 88.39 |
| 08/27/2026 16:41 | 8 | 88.39 |
| 08/27/2026 16:41 | 4 | 88.40 |
| 08/27/2026 16:41 | 20 | 88.40 |
| 08/27/2026 16:41 | 1 | 88.40 |
| 08/27/2026 16:41 | 100 | 88.40 |
| 08/27/2026 16:41 | 20 | 88.41 |
| 08/27/2026 16:41 | 99 | 88.42 |
| 08/27/2026 16:41 | 1 | 88.42 |
| 08/27/2026 16:41 | 4 | 88.42 |
| 08/27/2026 16:41 | 2 | 88.42 |
| 08/27/2026 16:41 | 300 | 88.42 |
| 08/27/2026 16:41 | 200 | 88.42 |
| 08/27/2026 16:40 | 20 | 88.45 |
| 08/27/2026 16:40 | 100 | 88.455 |
| 08/27/2026 16:40 | 20 | 88.45 |
| 08/27/2026 16:40 | 1 | 88.44 |
| 08/27/2026 16:40 | 20 | 88.44 |
| 08/27/2026 16:40 | 48 | 88.43 |
| 08/27/2026 16:40 | 27 | 88.43 |
| 08/27/2026 16:40 | 25 | 88.43 |
| 08/27/2026 16:40 | 5 | 88.44 |
| 08/27/2026 16:40 | 84 | 88.44 |
| 08/27/2026 16:40 | 16 | 88.44 |
| 08/27/2026 16:40 | 4 | 88.43 |
| 08/27/2026 16:40 | 18 | 88.43 |
| 08/27/2026 16:40 | 18 | 88.43 |
| 08/27/2026 16:40 | 46 | 88.42 |
| 08/27/2026 16:40 | 18 | 88.42 |
| 08/27/2026 16:40 | 9 | 88.42 |
| 08/27/2026 16:40 | 25 | 88.43 |
| 08/27/2026 16:40 | 56 | 88.43 |
| 08/27/2026 16:40 | 18 | 88.43 |
| 08/27/2026 16:40 | 10 | 88.43 |
| 08/27/2026 16:40 | 1 | 88.43 |
| 08/27/2026 16:40 | 4 | 88.43 |
| 08/27/2026 16:40 | 4 | 88.43 |
| 08/27/2026 16:40 | 18 | 88.43 |
| 08/27/2026 16:40 | 20 | 88.43 |
| 08/27/2026 16:40 | 18 | 88.43 |
| 08/27/2026 16:40 | 9 | 88.43 |
| 08/27/2026 16:40 | 100 | 88.41 |
| 08/27/2026 16:40 | 25 | 88.41 |
| 08/27/2026 16:40 | 25 | 88.41 |
| 08/27/2026 16:40 | 55 | 88.41 |
| 08/27/2026 16:40 | 18 | 88.41 |
| 08/27/2026 16:40 | 25 | 88.42 |
| 08/27/2026 16:40 | 54 | 88.42 |
| 08/27/2026 16:40 | 18 | 88.42 |
| 08/27/2026 16:40 | 18 | 88.43 |
| 08/27/2026 16:40 | 100 | 88.43 |
| 08/27/2026 16:40 | 100 | 88.43 |
| 08/27/2026 16:40 | 1 | 88.43 |
| 08/27/2026 16:40 | 11 | 88.43 |
| 08/27/2026 16:40 | 1 | 88.43 |
| 08/27/2026 16:40 | 200 | 88.43 |
| 08/27/2026 16:40 | 20 | 88.42 |
| 08/27/2026 16:40 | 43 | 88.415 |
| 08/27/2026 16:40 | 44 | 88.41 |
| 08/27/2026 16:40 | 6 | 88.41 |
| 08/27/2026 16:40 | 20 | 88.41 |
| 08/27/2026 16:40 | 6 | 88.40 |
| 08/27/2026 16:40 | 20 | 88.40 |
| 08/27/2026 16:40 | 1 | 88.40 |
| 08/27/2026 16:40 | 110 | 88.42 |
| 08/27/2026 16:40 | 100 | 88.42 |
| 08/27/2026 16:40 | 90 | 88.41 |
| 08/27/2026 16:40 | 100 | 88.41 |
| 08/27/2026 16:40 | 1 | 88.43 |
| 08/27/2026 16:40 | 4 | 88.43 |
| 08/27/2026 16:40 | 20 | 88.44 |
| 08/27/2026 16:40 | 1 | 88.45 |
| 08/27/2026 16:40 | 55 | 88.45 |
| 08/27/2026 16:40 | 20 | 88.45 |
| 08/27/2026 16:40 | 1 | 88.45 |
| 08/27/2026 16:40 | 48 | 88.45 |
| 08/27/2026 16:40 | 150 | 88.45 |
| 08/27/2026 16:40 | 55 | 88.45 |
| 08/27/2026 16:40 | 20 | 88.45 |
| 08/27/2026 16:40 | 20 | 88.44 |
| 08/27/2026 16:40 | 30 | 88.45 |
| 08/27/2026 16:40 | 70 | 88.45 |
| 08/27/2026 16:40 | 80 | 88.45 |
| 08/27/2026 16:40 | 20 | 88.45 |
| 08/27/2026 16:40 | 100 | 88.45 |
| 08/27/2026 16:40 | 25 | 88.45 |
| 08/27/2026 16:40 | 36 | 88.45 |
| 08/27/2026 16:40 | 9 | 88.46 |
| 08/27/2026 16:40 | 2 | 88.46 |
| 08/27/2026 16:40 | 4 | 88.46 |
| 08/27/2026 16:40 | 11 | 88.46 |
| 08/27/2026 16:40 | 10 | 88.46 |
| 08/27/2026 16:39 | 100 | 88.45 |
| 08/27/2026 16:39 | 20 | 88.45 |
| 08/27/2026 16:39 | 20 | 88.44 |
| 08/27/2026 16:39 | 20 | 88.44 |
| 08/27/2026 16:39 | 20 | 88.44 |
| 08/27/2026 16:39 | 20 | 88.43 |
| 08/27/2026 16:39 | 20 | 88.43 |
| 08/27/2026 16:39 | 20 | 88.44 |
| 08/27/2026 16:39 | 27 | 88.43 |
| 08/27/2026 16:39 | 100 | 88.45 |
| 08/27/2026 16:39 | 100 | 88.45 |
| 08/27/2026 16:39 | 38 | 88.435 |
| 08/27/2026 16:39 | 1 | 88.44 |
| 08/27/2026 16:39 | 100 | 88.45 |
| 08/27/2026 16:39 | 25 | 88.46 |
| 08/27/2026 16:39 | 20 | 88.47 |
| 08/27/2026 16:39 | 20 | 88.49 |
| 08/27/2026 16:39 | 33 | 88.49 |
| 08/27/2026 16:39 | 33 | 88.48 |
| 08/27/2026 16:39 | 109 | 88.48 |
| 08/27/2026 16:39 | 1 | 88.48 |
| 08/27/2026 16:39 | 90 | 88.48 |
| 08/27/2026 16:39 | 10 | 88.48 |
| 08/27/2026 16:39 | 17 | 88.47 |
| 08/27/2026 16:39 | 20 | 88.46 |
| 08/27/2026 16:39 | 38 | 88.45 |
| 08/27/2026 16:39 | 37 | 88.46 |
| 08/27/2026 16:39 | 20 | 88.47 |
| 08/27/2026 16:39 | 10 | 88.48 |
| 08/27/2026 16:39 | 11 | 88.48 |
| 08/27/2026 16:39 | 8 | 88.48 |
| 08/27/2026 16:39 | 26 | 88.49 |
| 08/27/2026 16:39 | 37 | 88.49 |
| 08/27/2026 16:39 | 37 | 88.49 |
| 08/27/2026 16:39 | 37 | 88.49 |
| 08/27/2026 16:39 | 25 | 88.49 |
| 08/27/2026 16:39 | 37 | 88.49 |
| 08/27/2026 16:39 | 37 | 88.49 |
| 08/27/2026 16:39 | 37 | 88.49 |
| 08/27/2026 16:39 | 200 | 88.49 |
| 08/27/2026 16:39 | 100 | 88.49 |
| 08/27/2026 16:39 | 20 | 88.49 |
| 08/27/2026 16:39 | 100 | 88.49 |
| 08/27/2026 16:39 | 41 | 88.49 |
| 08/27/2026 16:39 | 20 | 88.49 |
| 08/27/2026 16:39 | 80 | 88.49 |
| 08/27/2026 16:39 | 38 | 88.49 |
| 08/27/2026 16:39 | 40 | 88.49 |
| 08/27/2026 16:39 | 41 | 88.49 |
| 08/27/2026 16:39 | 37 | 88.50 |
| 08/27/2026 16:39 | 37 | 88.50 |
| 08/27/2026 16:39 | 37 | 88.50 |
| 08/27/2026 16:39 | 37 | 88.50 |
| 08/27/2026 16:39 | 100 | 88.50 |
| 08/27/2026 16:39 | 37 | 88.50 |
| 08/27/2026 16:39 | 14 | 88.50 |
| 08/27/2026 16:39 | 36 | 88.50 |
| 08/27/2026 16:39 | 1 | 88.50 |
| 08/27/2026 16:39 | 37 | 88.50 |
| 08/27/2026 16:39 | 37 | 88.50 |
| 08/27/2026 16:39 | 10 | 88.50 |
| 08/27/2026 16:39 | 40 | 88.51 |
| 08/27/2026 16:39 | 93 | 88.52 |
| 08/27/2026 16:39 | 7 | 88.52 |
| 08/27/2026 16:39 | 55 | 88.53 |
| 08/27/2026 16:39 | 100 | 88.53 |
| 08/27/2026 16:39 | 25 | 88.53 |
| 08/27/2026 16:39 | 1 | 88.55 |
| 08/27/2026 16:39 | 10 | 88.55 |
| 08/27/2026 16:39 | 1 | 88.55 |
| 08/27/2026 16:39 | 209 | 88.55 |
| 08/27/2026 16:39 | 100 | 88.55 |
| 08/27/2026 16:39 | 100 | 88.56 |
| 08/27/2026 16:38 | 5 | 88.58 |
| 08/27/2026 16:38 | 20 | 88.57 |
| 08/27/2026 16:38 | 5 | 88.57 |
| 08/27/2026 16:38 | 20 | 88.56 |
| 08/27/2026 16:38 | 5 | 88.55 |
| 08/27/2026 16:38 | 100 | 88.55 |
| 08/27/2026 16:38 | 20 | 88.55 |
| 08/27/2026 16:38 | 5 | 88.55 |
| 08/27/2026 16:38 | 21 | 88.55 |
| 08/27/2026 16:38 | 10 | 88.55 |
| 08/27/2026 16:38 | 100 | 88.55 |
| 08/27/2026 16:38 | 20 | 88.55 |
| 08/27/2026 16:38 | 10 | 88.55 |
| 08/27/2026 16:38 | 100 | 88.55 |
| 08/27/2026 16:38 | 20 | 88.54 |
| 08/27/2026 16:38 | 100 | 88.54 |
| 08/27/2026 16:38 | 22 | 88.53 |
| 08/27/2026 16:38 | 54 | 88.53 |
| 08/27/2026 16:38 | 100 | 88.53 |
| 08/27/2026 16:38 | 10 | 88.53 |
| 08/27/2026 16:38 | 11 | 88.53 |
| 08/27/2026 16:38 | 20 | 88.52 |
| 08/27/2026 16:37 | 5 | 88.53 |
| 08/27/2026 16:37 | 18 | 88.53 |
| 08/27/2026 16:37 | 6 | 88.53 |
| 08/27/2026 16:37 | 100 | 88.52 |
| 08/27/2026 16:37 | 100 | 88.51 |
| 08/27/2026 16:37 | 50 | 88.51 |
| 08/27/2026 16:37 | 65 | 88.51 |
| 08/27/2026 16:37 | 11 | 88.51 |
| 08/27/2026 16:37 | 20 | 88.50 |
| 08/27/2026 16:37 | 20 | 88.50 |
| 08/27/2026 16:37 | 14 | 88.51 |
| 08/27/2026 16:37 | 11 | 88.505 |
| 08/27/2026 16:37 | 47 | 88.50 |
| 08/27/2026 16:37 | 53 | 88.50 |
| 08/27/2026 16:37 | 1 | 88.50 |
| 08/27/2026 16:37 | 10 | 88.50 |
| 08/27/2026 16:36 | 54 | 88.52 |
| 08/27/2026 16:36 | 20 | 88.52 |
| 08/27/2026 16:36 | 10 | 88.52 |
| 08/27/2026 16:36 | 3 | 88.51 |
| 08/27/2026 16:36 | 20 | 88.51 |
| 08/27/2026 16:36 | 3 | 88.51 |
| 08/27/2026 16:36 | 13 | 88.50 |
| 08/27/2026 16:36 | 20 | 88.50 |
| 08/27/2026 16:36 | 100 | 88.50 |
| 08/27/2026 16:36 | 20 | 88.50 |
| 08/27/2026 16:36 | 56 | 88.52 |
| 08/27/2026 16:36 | 1 | 88.52 |
| 08/27/2026 16:36 | 143 | 88.52 |
| 08/27/2026 16:36 | 4 | 88.52 |
| 08/27/2026 16:36 | 3 | 88.52 |
| 08/27/2026 16:36 | 10 | 88.52 |
| 08/27/2026 16:36 | 177 | 88.52 |
| 08/27/2026 16:36 | 23 | 88.52 |
| 08/27/2026 16:36 | 8 | 88.53 |
| 08/27/2026 16:36 | 11 | 88.55 |
| 08/27/2026 16:36 | 4 | 88.55 |
| 08/27/2026 16:36 | 20 | 88.55 |
| 08/27/2026 16:36 | 21 | 88.54 |
| 08/27/2026 16:36 | 10 | 88.54 |
| 08/27/2026 16:36 | 22 | 88.53 |
| 08/27/2026 16:36 | 20 | 88.53 |
| 08/27/2026 16:36 | 67 | 88.53 |
| 08/27/2026 16:36 | 1 | 88.53 |
| 08/27/2026 16:36 | 38 | 88.53 |
| 08/27/2026 16:35 | 20 | 88.52 |
| 08/27/2026 16:35 | 10 | 88.52 |
| 08/27/2026 16:35 | 20 | 88.52 |
| 08/27/2026 16:35 | 20 | 88.52 |
| 08/27/2026 16:35 | 12 | 88.51 |
| 08/27/2026 16:35 | 20 | 88.51 |
| 08/27/2026 16:35 | 12 | 88.51 |
| 08/27/2026 16:35 | 37 | 88.51 |
| 08/27/2026 16:35 | 20 | 88.52 |
| 08/27/2026 16:35 | 10 | 88.52 |
| 08/27/2026 16:35 | 163 | 88.52 |
| 08/27/2026 16:35 | 39 | 88.53 |
| 08/27/2026 16:35 | 20 | 88.53 |
| 08/27/2026 16:35 | 55 | 88.53 |
| 08/27/2026 16:35 | 37 | 88.52 |
| 08/27/2026 16:35 | 20 | 88.53 |
| 08/27/2026 16:35 | 14 | 88.55 |
| 08/27/2026 16:35 | 25 | 88.55 |
| 08/27/2026 16:35 | 22 | 88.53 |
| 08/27/2026 16:35 | 2 | 88.525 |
| 08/27/2026 16:35 | 40 | 88.53 |
| 08/27/2026 16:35 | 20 | 88.54 |
| 08/27/2026 16:35 | 20 | 88.54 |
| 08/27/2026 16:35 | 1 | 88.55 |
| 08/27/2026 16:35 | 11 | 88.55 |
| 08/27/2026 16:35 | 20 | 88.55 |
| 08/27/2026 16:35 | 20 | 88.55 |
| 08/27/2026 16:35 | 20 | 88.55 |
| 08/27/2026 16:35 | 20 | 88.55 |
| 08/27/2026 16:35 | 40 | 88.55 |
| 08/27/2026 16:35 | 10 | 88.57 |
| 08/27/2026 16:35 | 1 | 88.57 |
| 08/27/2026 16:35 | 3 | 88.57 |
| 08/27/2026 16:35 | 27 | 88.57 |
| 08/27/2026 16:35 | 100 | 88.57 |
| 08/27/2026 16:35 | 5 | 88.56 |
| 08/27/2026 16:35 | 100 | 88.55 |
| 08/27/2026 16:34 | 1 | 88.56 |
| 08/27/2026 16:34 | 5 | 88.56 |
| 08/27/2026 16:34 | 5 | 88.56 |
| 08/27/2026 16:34 | 20 | 88.52 |
| 08/27/2026 16:34 | 3 | 88.50 |
| 08/27/2026 16:34 | 10 | 88.52 |
| 08/27/2026 16:34 | 100 | 88.52 |
| 08/27/2026 16:34 | 22 | 88.50 |
| 08/27/2026 16:34 | 86 | 88.50 |
| 08/27/2026 16:34 | 100 | 88.50 |
| 08/27/2026 16:34 | 20 | 88.50 |
| 08/27/2026 16:34 | 59 | 88.50 |
| 08/27/2026 16:34 | 40 | 88.50 |
| 08/27/2026 16:34 | 1 | 88.50 |
| 08/27/2026 16:34 | 100 | 88.50 |
| 08/27/2026 16:34 | 1 | 88.52 |
| 08/27/2026 16:34 | 23 | 88.52 |
| 08/27/2026 16:34 | 38 | 88.52 |
| 08/27/2026 16:34 | 244 | 88.52 |
| 08/27/2026 16:34 | 200 | 88.52 |
| 08/27/2026 16:34 | 56 | 88.52 |
| 08/27/2026 16:34 | 1 | 88.52 |
| 08/27/2026 16:34 | 140 | 88.52 |
| 08/27/2026 16:34 | 200 | 88.52 |
| 08/27/2026 16:34 | 98 | 88.52 |
| 08/27/2026 16:34 | 200 | 88.52 |
| 08/27/2026 16:34 | 100 | 88.52 |
| 08/27/2026 16:34 | 4 | 88.52 |
| 08/27/2026 16:34 | 26 | 88.53 |
| 08/27/2026 16:34 | 10 | 88.55 |
| 08/27/2026 16:34 | 100 | 88.53 |
| 08/27/2026 16:34 | 5 | 88.52 |
| 08/27/2026 16:34 | 5 | 88.52 |
| 08/27/2026 16:34 | 16 | 88.52 |
| 08/27/2026 16:34 | 10 | 88.50 |
| 08/27/2026 16:34 | 9 | 88.50 |
| 08/27/2026 16:34 | 51 | 88.50 |
| 08/27/2026 16:34 | 1 | 88.50 |
| 08/27/2026 16:34 | 38 | 88.49 |
| 08/27/2026 16:34 | 50 | 88.47 |
| 08/27/2026 16:34 | 37 | 88.46 |
| 08/27/2026 16:34 | 123 | 88.46 |
| 08/27/2026 16:34 | 11 | 88.46 |
| 08/27/2026 16:34 | 12 | 88.46 |
| 08/27/2026 16:34 | 100 | 88.46 |
| 08/27/2026 16:34 | 17 | 88.46 |
| 08/27/2026 16:34 | 6 | 88.46 |
| 08/27/2026 16:34 | 17 | 88.46 |
| 08/27/2026 16:34 | 172 | 88.43 |
| 08/27/2026 16:34 | 100 | 88.43 |
| 08/27/2026 16:34 | 94 | 88.43 |
| 08/27/2026 16:34 | 98 | 88.43 |
| 08/27/2026 16:34 | 2 | 88.43 |
| 08/27/2026 16:34 | 98 | 88.43 |
| 08/27/2026 16:34 | 1 | 88.43 |
| 08/27/2026 16:34 | 1 | 88.43 |
| 08/27/2026 16:34 | 100 | 88.43 |
| 08/27/2026 16:34 | 2 | 88.43 |
| 08/27/2026 16:34 | 34 | 88.43 |
| 08/27/2026 16:34 | 36 | 88.43 |
| 08/27/2026 16:34 | 20 | 88.43 |
| 08/27/2026 16:34 | 10 | 88.44 |
| 08/27/2026 16:33 | 20 | 88.44 |
| 08/27/2026 16:33 | 35 | 88.45 |
| 08/27/2026 16:33 | 98 | 88.46 |
| 08/27/2026 16:33 | 100 | 88.46 |
| 08/27/2026 16:33 | 122 | 88.46 |
| 08/27/2026 16:33 | 28 | 88.46 |
| 08/27/2026 16:33 | 72 | 88.46 |
| 08/27/2026 16:33 | 31 | 88.46 |
| 08/27/2026 16:33 | 28 | 88.46 |
| 08/27/2026 16:33 | 100 | 88.46 |
| 08/27/2026 16:33 | 10 | 88.46 |
| 08/27/2026 16:33 | 28 | 88.46 |
| 08/27/2026 16:33 | 72 | 88.46 |
| 08/27/2026 16:33 | 28 | 88.46 |
| 08/27/2026 16:33 | 72 | 88.46 |
| 08/27/2026 16:33 | 100 | 88.46 |
| 08/27/2026 16:33 | 7 | 88.46 |
| 08/27/2026 16:33 | 93 | 88.46 |
| 08/27/2026 16:33 | 7 | 88.46 |
| 08/27/2026 16:33 | 38 | 88.46 |
| 08/27/2026 16:33 | 100 | 88.46 |
| 08/27/2026 16:33 | 39 | 88.46 |
| 08/27/2026 16:33 | 100 | 88.46 |
| 08/27/2026 16:33 | 98 | 88.46 |
| 08/27/2026 16:33 | 2 | 88.46 |
| 08/27/2026 16:33 | 54 | 88.46 |
| 08/27/2026 16:33 | 1 | 88.46 |
| 08/27/2026 16:33 | 100 | 88.46 |
| 08/27/2026 16:33 | 20 | 88.47 |
| 08/27/2026 16:33 | 51 | 88.47 |
| 08/27/2026 16:33 | 100 | 88.47 |
| 08/27/2026 16:33 | 100 | 88.47 |
| 08/27/2026 16:33 | 5 | 88.47 |
| 08/27/2026 16:33 | 20 | 88.49 |
| 08/27/2026 16:33 | 10 | 88.51 |
| 08/27/2026 16:33 | 5 | 88.50 |
| 08/27/2026 16:33 | 6 | 88.50 |
| 08/27/2026 16:33 | 34 | 88.50 |
| 08/27/2026 16:33 | 40 | 88.49 |
| 08/27/2026 16:33 | 5 | 88.49 |
| 08/27/2026 16:33 | 100 | 88.47 |
| 08/27/2026 16:33 | 100 | 88.47 |
| 08/27/2026 16:33 | 34 | 88.47 |
| 08/27/2026 16:33 | 10 | 88.46 |
| 08/27/2026 16:33 | 1 | 88.46 |
| 08/27/2026 16:33 | 11 | 88.46 |
| 08/27/2026 16:33 | 38 | 88.45 |
| 08/27/2026 16:33 | 47 | 88.45 |
| 08/27/2026 16:33 | 50 | 88.45 |
| 08/27/2026 16:33 | 150 | 88.45 |
| 08/27/2026 16:33 | 100 | 88.45 |
| 08/27/2026 16:33 | 38 | 88.46 |
| 08/27/2026 16:33 | 38 | 88.46 |
| 08/27/2026 16:33 | 19 | 88.46 |
| 08/27/2026 16:33 | 1 | 88.47 |
| 08/27/2026 16:33 | 20 | 88.47 |
| 08/27/2026 16:33 | 6 | 88.47 |
| 08/27/2026 16:33 | 12 | 88.47 |
| 08/27/2026 16:33 | 49 | 88.47 |
| 08/27/2026 16:33 | 3 | 88.47 |
| 08/27/2026 16:33 | 8 | 88.47 |
| 08/27/2026 16:33 | 10 | 88.47 |
| 08/27/2026 16:33 | 100 | 88.46 |
| 08/27/2026 16:33 | 20 | 88.46 |
| 08/27/2026 16:33 | 100 | 88.45 |
| 08/27/2026 16:32 | 20 | 88.44 |
| 08/27/2026 16:32 | 20 | 88.44 |
| 08/27/2026 16:32 | 10 | 88.45 |
| 08/27/2026 16:32 | 1 | 88.45 |
| 08/27/2026 16:32 | 20 | 88.44 |
| 08/27/2026 16:32 | 20 | 88.435 |
| 08/27/2026 16:32 | 3 | 88.43 |
| 08/27/2026 16:32 | 9 | 88.43 |
| 08/27/2026 16:32 | 12 | 88.42 |
| 08/27/2026 16:32 | 20 | 88.40 |
| 08/27/2026 16:32 | 11 | 88.40 |
| 08/27/2026 16:32 | 13 | 88.40 |
| 08/27/2026 16:32 | 21 | 88.40 |
| 08/27/2026 16:32 | 100 | 88.39 |
| 08/27/2026 16:32 | 100 | 88.39 |
| 08/27/2026 16:32 | 100 | 88.39 |
| 08/27/2026 16:32 | 20 | 88.39 |
| 08/27/2026 16:32 | 1 | 88.39 |
| 08/27/2026 16:32 | 3 | 88.39 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 6 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 100 | 88.37 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 8 | 88.38 |
| 08/27/2026 16:32 | 55 | 88.38 |
| 08/27/2026 16:32 | 20 | 88.38 |
| 08/27/2026 16:32 | 1 | 88.38 |
| 08/27/2026 16:32 | 43 | 88.38 |
| 08/27/2026 16:32 | 1 | 88.38 |
| 08/27/2026 16:32 | 56 | 88.38 |
| 08/27/2026 16:32 | 49 | 88.38 |
| 08/27/2026 16:32 | 1 | 88.38 |
| 08/27/2026 16:32 | 100 | 88.38 |
| 08/27/2026 16:32 | 5 | 88.38 |
| 08/27/2026 16:31 | 44 | 88.39 |
| 08/27/2026 16:31 | 44 | 88.39 |
| 08/27/2026 16:31 | 100 | 88.39 |
| 08/27/2026 16:31 | 100 | 88.41 |
| 08/27/2026 16:31 | 73 | 88.42 |
| 08/27/2026 16:31 | 144 | 88.42 |
| 08/27/2026 16:31 | 98 | 88.42 |
| 08/27/2026 16:31 | 158 | 88.42 |
| 08/27/2026 16:31 | 98 | 88.42 |
| 08/27/2026 16:31 | 302 | 88.42 |
| 08/27/2026 16:31 | 29 | 88.42 |
| 08/27/2026 16:31 | 60 | 88.42 |
| 08/27/2026 16:31 | 311 | 88.42 |
| 08/27/2026 16:31 | 23 | 88.42 |
| 08/27/2026 16:31 | 189 | 88.42 |
| 08/27/2026 16:31 | 311 | 88.42 |
| 08/27/2026 16:31 | 20 | 88.42 |
| 08/27/2026 16:31 | 56 | 88.42 |
| 08/27/2026 16:31 | 12 | 88.42 |
| 08/27/2026 16:31 | 1 | 88.42 |
| 08/27/2026 16:31 | 115 | 88.42 |
| 08/27/2026 16:31 | 100 | 88.42 |
| 08/27/2026 16:31 | 400 | 88.42 |
| 08/27/2026 16:31 | 5 | 88.45 |
| 08/27/2026 16:31 | 100 | 88.43 |
| 08/27/2026 16:31 | 10 | 88.43 |
| 08/27/2026 16:31 | 2 | 88.43 |
| 08/27/2026 16:31 | 1 | 88.42 |
| 08/27/2026 16:31 | 10 | 88.42 |
| 08/27/2026 16:31 | 1 | 88.42 |
| 08/27/2026 16:31 | 10 | 88.42 |
| 08/27/2026 16:31 | 16 | 88.40 |
| 08/27/2026 16:31 | 20 | 88.40 |
| 08/27/2026 16:31 | 20 | 88.41 |
| 08/27/2026 16:31 | 12 | 88.41 |
| 08/27/2026 16:31 | 100 | 88.41 |
| 08/27/2026 16:31 | 20 | 88.40 |
| 08/27/2026 16:31 | 86 | 88.40 |
| 08/27/2026 16:31 | 19 | 88.40 |
| 08/27/2026 16:31 | 66 | 88.40 |
| 08/27/2026 16:31 | 28 | 88.40 |
| 08/27/2026 16:31 | 1 | 88.40 |
| 08/27/2026 16:31 | 400 | 88.40 |
| 08/27/2026 16:31 | 43 | 88.41 |
| 08/27/2026 16:31 | 56 | 88.41 |
| 08/27/2026 16:31 | 1 | 88.41 |
| 08/27/2026 16:31 | 99 | 88.41 |
| 08/27/2026 16:31 | 100 | 88.42 |
| 08/27/2026 16:31 | 1 | 88.43 |
| 08/27/2026 16:31 | 80 | 88.42 |
| 08/27/2026 16:31 | 40 | 88.42 |
| 08/27/2026 16:31 | 303 | 88.43 |
| 08/27/2026 16:31 | 20 | 88.44 |
| 08/27/2026 16:31 | 100 | 88.435 |
| 08/27/2026 16:31 | 12 | 88.43 |
| 08/27/2026 16:31 | 10 | 88.43 |
| 08/27/2026 16:31 | 24 | 88.42 |
| 08/27/2026 16:31 | 36 | 88.42 |
| 08/27/2026 16:30 | 100 | 88.415 |
| 08/27/2026 16:30 | 100 | 88.42 |
| 08/27/2026 16:30 | 52 | 88.40 |
| 08/27/2026 16:30 | 48 | 88.40 |
| 08/27/2026 16:30 | 100 | 88.40 |
| 08/27/2026 16:30 | 100 | 88.40 |
| 08/27/2026 16:30 | 43 | 88.40 |
| 08/27/2026 16:30 | 52 | 88.39 |
| 08/27/2026 16:30 | 52 | 88.39 |
| 08/27/2026 16:30 | 400 | 88.37 |
| 08/27/2026 16:30 | 100 | 88.38 |
| 08/27/2026 16:30 | 43 | 88.36 |
| 08/27/2026 16:30 | 15 | 88.36 |
| 08/27/2026 16:30 | 42 | 88.37 |
| 08/27/2026 16:30 | 21 | 88.37 |
| 08/27/2026 16:30 | 1 | 88.38 |
| 08/27/2026 16:30 | 9 | 88.38 |
| 08/27/2026 16:30 | 34 | 88.38 |
| 08/27/2026 16:30 | 100 | 88.38 |
| 08/27/2026 16:30 | 42 | 88.38 |
| 08/27/2026 16:30 | 41 | 88.38 |
| 08/27/2026 16:30 | 21 | 88.38 |
| 08/27/2026 16:30 | 100 | 88.38 |
| 08/27/2026 16:30 | 150 | 88.37 |
| 08/27/2026 16:30 | 21 | 88.36 |
| 08/27/2026 16:30 | 42 | 88.36 |
| 08/27/2026 16:30 | 66 | 88.35 |
| 08/27/2026 16:30 | 34 | 88.35 |
| 08/27/2026 16:30 | 25 | 88.35 |
| 08/27/2026 16:30 | 42 | 88.35 |
| 08/27/2026 16:30 | 41 | 88.35 |
| 08/27/2026 16:30 | 21 | 88.35 |
| 08/27/2026 16:30 | 100 | 88.35 |
| 08/27/2026 16:30 | 40 | 88.36 |
| 08/27/2026 16:30 | 87 | 88.36 |
| 08/27/2026 16:30 | 3 | 88.37 |
| 08/27/2026 16:30 | 41 | 88.37 |
| 08/27/2026 16:30 | 17 | 88.38 |
| 08/27/2026 16:30 | 23 | 88.38 |
| 08/27/2026 16:30 | 21 | 88.38 |
| 08/27/2026 16:30 | 21 | 88.38 |
| 08/27/2026 16:30 | 2 | 88.385 |
| 08/27/2026 16:30 | 47 | 88.40 |
| 08/27/2026 16:30 | 100 | 88.39 |
| 08/27/2026 16:30 | 21 | 88.38 |
| 08/27/2026 16:30 | 150 | 88.39 |
| 08/27/2026 16:30 | 10 | 88.40 |
| 08/27/2026 16:30 | 100 | 88.40 |
| 08/27/2026 16:30 | 25 | 88.40 |
| 08/27/2026 16:30 | 1 | 88.40 |
| 08/27/2026 16:30 | 100 | 88.39 |
| 08/27/2026 16:30 | 1 | 88.39 |
| 08/27/2026 16:30 | 100 | 88.39 |
| 08/27/2026 16:30 | 12 | 88.37 |
| 08/27/2026 16:30 | 3 | 88.37 |
| 08/27/2026 16:30 | 300 | 88.37 |
| 08/27/2026 16:30 | 100 | 88.36 |
| 08/27/2026 16:30 | 100 | 88.34 |
| 08/27/2026 16:30 | 200 | 88.34 |
| 08/27/2026 16:30 | 100 | 88.34 |
| 08/27/2026 16:30 | 32 | 88.35 |
| 08/27/2026 16:30 | 68 | 88.35 |
| 08/27/2026 16:30 | 5 | 88.35 |
| 08/27/2026 16:30 | 50 | 88.34 |
| 08/27/2026 16:30 | 50 | 88.34 |
| 08/27/2026 16:30 | 32 | 88.33 |
| 08/27/2026 16:30 | 15 | 88.33 |
| 08/27/2026 16:30 | 18 | 88.33 |
| 08/27/2026 16:30 | 32 | 88.30 |
| 08/27/2026 16:30 | 25 | 88.33 |
| 08/27/2026 16:30 | 12 | 88.33 |
| 08/27/2026 16:30 | 100 | 88.32 |
| 08/27/2026 16:30 | 25 | 88.32 |
| 08/27/2026 16:30 | 6 | 88.31 |
| 08/27/2026 16:30 | 100 | 88.30 |
| 08/27/2026 16:30 | 100 | 88.30 |
| 08/27/2026 16:30 | 25 | 88.30 |
| 08/27/2026 16:30 | 150 | 88.29 |
| 08/27/2026 16:30 | 100 | 88.29 |
| 08/27/2026 16:30 | 18 | 88.29 |
| 08/27/2026 16:30 | 150 | 88.28 |
| 08/27/2026 16:30 | 5 | 88.28 |
| 08/27/2026 16:30 | 21 | 88.28 |
| 08/27/2026 16:30 | 100 | 88.28 |
| 08/27/2026 16:30 | 5 | 88.27 |
| 08/27/2026 16:30 | 22 | 88.26 |
| 08/27/2026 16:30 | 5 | 88.26 |
| 08/27/2026 16:30 | 5 | 88.26 |
| 08/27/2026 16:30 | 22 | 88.25 |
| 08/27/2026 16:30 | 1 | 88.25 |
| 08/27/2026 16:30 | 3 | 88.25 |
| 08/27/2026 16:30 | 18 | 88.25 |
| 08/27/2026 16:30 | 12 | 88.25 |
| 08/27/2026 16:30 | 100 | 88.25 |
| 08/27/2026 16:30 | 100 | 88.25 |
| 08/27/2026 16:30 | 100 | 88.24 |
| 08/27/2026 16:30 | 1 | 88.23 |
| 08/27/2026 16:30 | 9 | 88.22 |
| 08/27/2026 16:30 | 11 | 88.22 |
| 08/27/2026 16:30 | 11 | 88.21 |
| 08/27/2026 16:30 | 1 | 88.21 |
| 08/27/2026 16:30 | 44 | 88.21 |
| 08/27/2026 16:30 | 57 | 88.21 |
| 08/27/2026 16:30 | 12 | 88.20 |
| 08/27/2026 16:30 | 2 | 88.20 |
| 08/27/2026 16:30 | 8 | 88.20 |
| 08/27/2026 16:30 | 22 | 88.20 |
| 08/27/2026 16:30 | 1 | 88.20 |
| 08/27/2026 16:30 | 106 | 88.20 |
| 08/27/2026 16:30 | 500 | 88.19 |
| 08/27/2026 16:30 | 44 | 88.19 |
| 08/27/2026 16:30 | 45 | 88.19 |
| 08/27/2026 16:30 | 89 | 88.19 |
| 08/27/2026 16:30 | 11 | 88.19 |
| 08/27/2026 16:30 | 22 | 88.19 |
| 08/27/2026 16:30 | 25 | 88.20 |
| 08/27/2026 16:30 | 6 | 88.20 |
| 08/27/2026 16:30 | 33 | 88.19 |
| 08/27/2026 16:30 | 4 | 88.19 |
| 08/27/2026 16:30 | 6 | 88.19 |
| 08/27/2026 16:30 | 21 | 88.20 |
| 08/27/2026 16:30 | 9 | 88.19 |
| 08/27/2026 16:30 | 90 | 88.20 |
| 08/27/2026 16:30 | 56 | 88.20 |
| 08/27/2026 16:30 | 1 | 88.20 |
| 08/27/2026 16:30 | 153 | 88.20 |
| 08/27/2026 16:30 | 1 | 88.20 |
| 08/27/2026 16:30 | 20 | 88.20 |
| 08/27/2026 16:30 | 14 | 88.20 |
| 08/27/2026 16:30 | 5 | 88.20 |
| 08/27/2026 16:30 | 5 | 88.20 |
| 08/27/2026 16:30 | 200 | 88.20 |
| 08/27/2026 16:30 | 10 | 88.21 |
| 08/27/2026 16:29 | 100 | 88.21 |
| 08/27/2026 16:29 | 56 | 88.215 |
| 08/27/2026 16:29 | 20 | 88.215 |
| 08/27/2026 16:29 | 20 | 88.21 |
| 08/27/2026 16:29 | 67 | 88.23 |
| 08/27/2026 16:29 | 33 | 88.23 |
| 08/27/2026 16:29 | 43 | 88.23 |
| 08/27/2026 16:29 | 56 | 88.23 |
| 08/27/2026 16:29 | 1 | 88.23 |
| 08/27/2026 16:29 | 100 | 88.23 |
| 08/27/2026 16:29 | 4 | 88.23 |
| 08/27/2026 16:29 | 800 | 88.23 |
| 08/27/2026 16:29 | 5 | 88.25 |
| 08/27/2026 16:29 | 5 | 88.24 |
| 08/27/2026 16:29 | 14 | 88.23 |
| 08/27/2026 16:29 | 20 | 88.23 |
| 08/27/2026 16:29 | 64 | 88.23 |
| 08/27/2026 16:29 | 14 | 88.22 |
| 08/27/2026 16:29 | 20 | 88.22 |
| 08/27/2026 16:29 | 40 | 88.23 |
| 08/27/2026 16:29 | 5 | 88.22 |
| 08/27/2026 16:29 | 14 | 88.22 |
| 08/27/2026 16:29 | 62 | 88.21 |
| 08/27/2026 16:29 | 38 | 88.21 |
| 08/27/2026 16:29 | 38 | 88.20 |
| 08/27/2026 16:29 | 12 | 88.19 |
| 08/27/2026 16:29 | 5 | 88.19 |
| 08/27/2026 16:29 | 100 | 88.19 |
| 08/27/2026 16:29 | 11 | 88.18 |
| 08/27/2026 16:29 | 40 | 88.18 |
| 08/27/2026 16:29 | 9 | 88.18 |
| 08/27/2026 16:29 | 20 | 88.18 |
| 08/27/2026 16:29 | 100 | 88.17 |
| 08/27/2026 16:29 | 100 | 88.17 |
| 08/27/2026 16:29 | 100 | 88.17 |
| 08/27/2026 16:29 | 16 | 88.16 |
| 08/27/2026 16:29 | 14 | 88.15 |
| 08/27/2026 16:29 | 13 | 88.15 |
| 08/27/2026 16:29 | 15 | 88.15 |
| 08/27/2026 16:29 | 5 | 88.15 |
| 08/27/2026 16:28 | 1 | 88.14 |
| 08/27/2026 16:28 | 1 | 88.14 |
| 08/27/2026 16:28 | 2 | 88.14 |
| 08/27/2026 16:28 | 22 | 88.14 |
| 08/27/2026 16:28 | 20 | 88.16 |
| 08/27/2026 16:28 | 10 | 88.16 |
| 08/27/2026 16:28 | 12 | 88.15 |
| 08/27/2026 16:28 | 100 | 88.14 |
| 08/27/2026 16:28 | 20 | 88.14 |
| 08/27/2026 16:28 | 1 | 88.13 |
| 08/27/2026 16:28 | 31 | 88.15 |
| 08/27/2026 16:28 | 100 | 88.15 |
| 08/27/2026 16:28 | 400 | 88.15 |
| 08/27/2026 16:28 | 20 | 88.15 |
| 08/27/2026 16:28 | 20 | 88.15 |
| 08/27/2026 16:28 | 2 | 88.16 |
| 08/27/2026 16:28 | 38 | 88.17 |
| 08/27/2026 16:28 | 38 | 88.17 |
| 08/27/2026 16:27 | 12 | 88.18 |
| 08/27/2026 16:27 | 100 | 88.18 |
| 08/27/2026 16:27 | 25 | 88.16 |
| 08/27/2026 16:27 | 25 | 88.16 |
| 08/27/2026 16:27 | 45 | 88.15 |
| 08/27/2026 16:27 | 100 | 88.15 |
| 08/27/2026 16:27 | 25 | 88.15 |
| 08/27/2026 16:27 | 73 | 88.14 |
| 08/27/2026 16:27 | 10 | 88.14 |
| 08/27/2026 16:27 | 58 | 88.14 |
| 08/27/2026 16:27 | 50 | 88.14 |
| 08/27/2026 16:27 | 100 | 88.14 |
| 08/27/2026 16:27 | 125 | 88.14 |
| 08/27/2026 16:27 | 100 | 88.14 |
| 08/27/2026 16:27 | 100 | 88.14 |
| 08/27/2026 16:27 | 100 | 88.14 |
| 08/27/2026 16:27 | 99 | 88.14 |
| 08/27/2026 16:27 | 67 | 88.14 |
| 08/27/2026 16:27 | 33 | 88.14 |
| 08/27/2026 16:27 | 38 | 88.14 |
| 08/27/2026 16:27 | 29 | 88.14 |
| 08/27/2026 16:27 | 1 | 88.14 |
| 08/27/2026 16:27 | 99 | 88.14 |
| 08/27/2026 16:27 | 1 | 88.14 |
| 08/27/2026 16:27 | 60 | 88.14 |
| 08/27/2026 16:27 | 40 | 88.14 |
| 08/27/2026 16:27 | 25 | 88.14 |
| 08/27/2026 16:27 | 100 | 88.14 |
| 08/27/2026 16:27 | 100 | 88.14 |
| 08/27/2026 16:27 | 500 | 88.14 |
| 08/27/2026 16:27 | 10 | 88.14 |
| 08/27/2026 16:27 | 100 | 88.16 |
| 08/27/2026 16:27 | 100 | 88.16 |
| 08/27/2026 16:27 | 34 | 88.16 |
| 08/27/2026 16:27 | 38 | 88.16 |
| 08/27/2026 16:27 | 28 | 88.16 |
| 08/27/2026 16:27 | 10 | 88.16 |
| 08/27/2026 16:27 | 38 | 88.16 |
| 08/27/2026 16:27 | 38 | 88.16 |
| 08/27/2026 16:27 | 38 | 88.16 |
| 08/27/2026 16:27 | 30 | 88.16 |
| 08/27/2026 16:27 | 38 | 88.165 |
| 08/27/2026 16:27 | 22 | 88.16 |
| 08/27/2026 16:27 | 100 | 88.16 |
| 08/27/2026 16:27 | 100 | 88.16 |
| 08/27/2026 16:27 | 10 | 88.16 |
| 08/27/2026 16:27 | 20 | 88.15 |
| 08/27/2026 16:27 | 33 | 88.15 |
| 08/27/2026 16:27 | 5 | 88.14 |
| 08/27/2026 16:27 | 20 | 88.14 |
| 08/27/2026 16:27 | 24 | 88.14 |
| 08/27/2026 16:27 | 31 | 88.14 |
| 08/27/2026 16:27 | 20 | 88.14 |
| 08/27/2026 16:27 | 86 | 88.14 |
| 08/27/2026 16:27 | 7 | 88.14 |
| 08/27/2026 16:27 | 24 | 88.14 |
| 08/27/2026 16:27 | 24 | 88.14 |
| 08/27/2026 16:27 | 12 | 88.14 |
| 08/27/2026 16:27 | 1 | 88.15 |
| 08/27/2026 16:27 | 34 | 88.15 |
| 08/27/2026 16:27 | 62 | 88.15 |
| 08/27/2026 16:27 | 19 | 88.15 |
| 08/27/2026 16:27 | 38 | 88.15 |
| 08/27/2026 16:27 | 35 | 88.15 |
| 08/27/2026 16:27 | 4 | 88.15 |
| 08/27/2026 16:27 | 5 | 88.15 |
| 08/27/2026 16:27 | 20 | 88.14 |
| 08/27/2026 16:27 | 5 | 88.13 |
| 08/27/2026 16:27 | 15 | 88.13 |
| 08/27/2026 16:27 | 5 | 88.13 |
| 08/27/2026 16:27 | 2 | 88.13 |
| 08/27/2026 16:27 | 13 | 88.13 |
| 08/27/2026 16:27 | 3 | 88.13 |
| 08/27/2026 16:27 | 20 | 88.14 |
| 08/27/2026 16:27 | 20 | 88.14 |
| 08/27/2026 16:26 | 1 | 88.16 |
| 08/27/2026 16:26 | 7 | 88.18 |
| 08/27/2026 16:26 | 72 | 88.18 |
| 08/27/2026 16:26 | 100 | 88.18 |
| 08/27/2026 16:26 | 80 | 88.18 |
| 08/27/2026 16:26 | 100 | 88.18 |
| 08/27/2026 16:26 | 1 | 88.18 |
| 08/27/2026 16:26 | 93 | 88.18 |
| 08/27/2026 16:26 | 100 | 88.18 |
| 08/27/2026 16:26 | 47 | 88.18 |
| 08/27/2026 16:26 | 37 | 88.18 |
| 08/27/2026 16:26 | 100 | 88.18 |
| 08/27/2026 16:26 | 14 | 88.18 |
| 08/27/2026 16:26 | 41 | 88.19 |
| 08/27/2026 16:26 | 38 | 88.245 |
| 08/27/2026 16:26 | 20 | 88.24 |
| 08/27/2026 16:26 | 100 | 88.23 |
| 08/27/2026 16:26 | 50 | 88.23 |
| 08/27/2026 16:26 | 100 | 88.22 |
| 08/27/2026 16:26 | 20 | 88.22 |
| 08/27/2026 16:26 | 20 | 88.21 |
| 08/27/2026 16:26 | 10 | 88.20 |
| 08/27/2026 16:26 | 20 | 88.20 |
| 08/27/2026 16:26 | 20 | 88.19 |
| 08/27/2026 16:26 | 3 | 88.19 |
| 08/27/2026 16:26 | 1 | 88.19 |
| 08/27/2026 16:26 | 130 | 88.185 |
| 08/27/2026 16:26 | 12 | 88.18 |
| 08/27/2026 16:26 | 20 | 88.17 |
| 08/27/2026 16:26 | 56 | 88.16 |
| 08/27/2026 16:26 | 20 | 88.16 |
| 08/27/2026 16:26 | 100 | 88.16 |
| 08/27/2026 16:26 | 20 | 88.15 |
| 08/27/2026 16:26 | 20 | 88.15 |
| 08/27/2026 16:26 | 20 | 88.15 |
| 08/27/2026 16:26 | 38 | 88.145 |
| 08/27/2026 16:26 | 38 | 88.145 |
| 08/27/2026 16:26 | 56 | 88.14 |
| 08/27/2026 16:26 | 100 | 88.14 |
| 08/27/2026 16:26 | 101 | 88.15 |
| 08/27/2026 16:25 | 124 | 88.17 |
| 08/27/2026 16:25 | 12 | 88.165 |
| 08/27/2026 16:25 | 43 | 88.16 |
| 08/27/2026 16:25 | 56 | 88.16 |
| 08/27/2026 16:25 | 1 | 88.16 |
| 08/27/2026 16:25 | 20 | 88.16 |
| 08/27/2026 16:25 | 100 | 88.16 |
| 08/27/2026 16:25 | 36 | 88.16 |
| 08/27/2026 16:25 | 44 | 88.16 |
| 08/27/2026 16:25 | 10 | 88.17 |
| 08/27/2026 16:25 | 400 | 88.18 |
| 08/27/2026 16:25 | 38 | 88.18 |
| 08/27/2026 16:25 | 100 | 88.18 |
| 08/27/2026 16:25 | 40 | 88.18 |
| 08/27/2026 16:25 | 11 | 88.20 |
| 08/27/2026 16:25 | 48 | 88.20 |
| 08/27/2026 16:25 | 20 | 88.18 |
| 08/27/2026 16:25 | 54 | 88.17 |
| 08/27/2026 16:25 | 20 | 88.17 |
| 08/27/2026 16:25 | 18 | 88.17 |
| 08/27/2026 16:25 | 2 | 88.17 |
| 08/27/2026 16:25 | 100 | 88.17 |
| 08/27/2026 16:25 | 200 | 88.17 |
| 08/27/2026 16:25 | 99 | 88.17 |
| 08/27/2026 16:25 | 1 | 88.17 |
| 08/27/2026 16:25 | 299 | 88.17 |
| 08/27/2026 16:25 | 1 | 88.17 |
| 08/27/2026 16:25 | 300 | 88.17 |
| 08/27/2026 16:25 | 2 | 88.19 |
| 08/27/2026 16:25 | 100 | 88.19 |
| 08/27/2026 16:25 | 20 | 88.19 |
| 08/27/2026 16:25 | 4 | 88.18 |
| 08/27/2026 16:25 | 2 | 88.18 |
| 08/27/2026 16:25 | 20 | 88.18 |
| 08/27/2026 16:24 | 93 | 88.20 |
| 08/27/2026 16:24 | 47 | 88.20 |
| 08/27/2026 16:24 | 51 | 88.20 |
| 08/27/2026 16:24 | 51 | 88.20 |
| 08/27/2026 16:24 | 51 | 88.20 |
| 08/27/2026 16:24 | 7 | 88.20 |
| 08/27/2026 16:24 | 49 | 88.20 |
| 08/27/2026 16:24 | 1 | 88.20 |
| 08/27/2026 16:24 | 1 | 88.20 |
| 08/27/2026 16:24 | 149 | 88.20 |
| 08/27/2026 16:24 | 4 | 88.20 |
| 08/27/2026 16:24 | 199 | 88.20 |
| 08/27/2026 16:24 | 1 | 88.20 |
| 08/27/2026 16:24 | 200 | 88.20 |
| 08/27/2026 16:24 | 64 | 88.20 |
| 08/27/2026 16:24 | 79 | 88.20 |
| 08/27/2026 16:24 | 56 | 88.20 |
| 08/27/2026 16:24 | 1 | 88.20 |
| 08/27/2026 16:24 | 4 | 88.20 |
| 08/27/2026 16:24 | 1 | 88.20 |
| 08/27/2026 16:24 | 2 | 88.20 |
| 08/27/2026 16:24 | 7 | 88.20 |
| 08/27/2026 16:24 | 200 | 88.20 |
| 08/27/2026 16:24 | 40 | 88.20 |
| 08/27/2026 16:24 | 19 | 88.20 |
| 08/27/2026 16:24 | 1 | 88.20 |
| 08/27/2026 16:24 | 50 | 88.22 |
| 08/27/2026 16:24 | 100 | 88.21 |
| 08/27/2026 16:24 | 100 | 88.21 |
| 08/27/2026 16:24 | 150 | 88.22 |
| 08/27/2026 16:24 | 25 | 88.22 |
| 08/27/2026 16:24 | 81 | 88.22 |
| 08/27/2026 16:24 | 1 | 88.22 |
| 08/27/2026 16:24 | 14 | 88.22 |
| 08/27/2026 16:24 | 35 | 88.22 |
| 08/27/2026 16:24 | 44 | 88.22 |
| 08/27/2026 16:24 | 13 | 88.235 |
| 08/27/2026 16:24 | 300 | 88.235 |
| 08/27/2026 16:24 | 100 | 88.235 |
| 08/27/2026 16:24 | 62 | 88.235 |
| 08/27/2026 16:24 | 38 | 88.235 |
| 08/27/2026 16:24 | 100 | 88.22 |
| 08/27/2026 16:24 | 6 | 88.22 |
| 08/27/2026 16:24 | 2 | 88.21 |
| 08/27/2026 16:24 | 4 | 88.21 |
| 08/27/2026 16:24 | 5 | 88.21 |
| 08/27/2026 16:24 | 5 | 88.21 |
| 08/27/2026 16:24 | 47 | 88.19 |
| 08/27/2026 16:24 | 46 | 88.18 |
| 08/27/2026 16:24 | 100 | 88.18 |
| 08/27/2026 16:24 | 100 | 88.18 |
| 08/27/2026 16:24 | 100 | 88.18 |
| 08/27/2026 16:24 | 100 | 88.18 |
| 08/27/2026 16:24 | 19 | 88.16 |
| 08/27/2026 16:24 | 11 | 88.16 |
| 08/27/2026 16:24 | 19 | 88.16 |
| 08/27/2026 16:24 | 2 | 88.16 |
| 08/27/2026 16:24 | 35 | 88.16 |
| 08/27/2026 16:24 | 100 | 88.16 |
| 08/27/2026 16:24 | 34 | 88.16 |
| 08/27/2026 16:24 | 17 | 88.16 |
| 08/27/2026 16:24 | 100 | 88.15 |
| 08/27/2026 16:24 | 99 | 88.15 |
| 08/27/2026 16:24 | 1 | 88.15 |
| 08/27/2026 16:24 | 99 | 88.15 |
| 08/27/2026 16:24 | 1 | 88.15 |
| 08/27/2026 16:24 | 100 | 88.15 |
| 08/27/2026 16:24 | 100 | 88.15 |
| 08/27/2026 16:24 | 100 | 88.16 |
| 08/27/2026 16:24 | 10 | 88.17 |
| 08/27/2026 16:24 | 99 | 88.16 |
| 08/27/2026 16:24 | 1 | 88.16 |
| 08/27/2026 16:24 | 99 | 88.16 |
| 08/27/2026 16:24 | 1 | 88.16 |
| 08/27/2026 16:24 | 50 | 88.16 |
| 08/27/2026 16:24 | 100 | 88.16 |
| 08/27/2026 16:24 | 8 | 88.17 |
| 08/27/2026 16:24 | 62 | 88.18 |
| 08/27/2026 16:24 | 39 | 88.18 |
| 08/27/2026 16:24 | 500 | 88.18 |
| 08/27/2026 16:24 | 100 | 88.21 |
| 08/27/2026 16:24 | 100 | 88.21 |
| 08/27/2026 16:24 | 100 | 88.21 |
| 08/27/2026 16:23 | 67 | 88.20 |
| 08/27/2026 16:23 | 6 | 88.18 |
| 08/27/2026 16:23 | 25 | 88.16 |
| 08/27/2026 16:23 | 19 | 88.15 |
| 08/27/2026 16:23 | 100 | 88.15 |
| 08/27/2026 16:23 | 21 | 88.15 |
| 08/27/2026 16:23 | 100 | 88.15 |
| 08/27/2026 16:23 | 10 | 88.15 |
| 08/27/2026 16:23 | 100 | 88.14 |
| 08/27/2026 16:23 | 100 | 88.13 |
| 08/27/2026 16:23 | 20 | 88.12 |
| 08/27/2026 16:23 | 10 | 88.11 |
| 08/27/2026 16:23 | 20 | 88.11 |
| 08/27/2026 16:23 | 2 | 88.10 |
| 08/27/2026 16:23 | 10 | 88.10 |
| 08/27/2026 16:23 | 20 | 88.10 |
| 08/27/2026 16:23 | 100 | 88.10 |
| 08/27/2026 16:23 | 2 | 88.09 |
| 08/27/2026 16:23 | 20 | 88.09 |
| 08/27/2026 16:23 | 5 | 88.09 |
| 08/27/2026 16:23 | 33 | 88.09 |
| 08/27/2026 16:23 | 15 | 88.10 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 90 | 88.11 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 44 | 88.11 |
| 08/27/2026 16:23 | 56 | 88.11 |
| 08/27/2026 16:23 | 1 | 88.11 |
| 08/27/2026 16:23 | 209 | 88.11 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 6 | 88.11 |
| 08/27/2026 16:23 | 100 | 88.11 |
| 08/27/2026 16:23 | 8 | 88.11 |
| 08/27/2026 16:23 | 92 | 88.11 |
| 08/27/2026 16:23 | 28 | 88.11 |
| 08/27/2026 16:23 | 29 | 88.12 |
| 08/27/2026 16:23 | 100 | 88.12 |
| 08/27/2026 16:23 | 3 | 88.12 |
| 08/27/2026 16:23 | 8 | 88.12 |
| 08/27/2026 16:23 | 40 | 88.12 |
| 08/27/2026 16:23 | 100 | 88.12 |
| 08/27/2026 16:23 | 5 | 88.12 |
| 08/27/2026 16:23 | 6 | 88.12 |
| 08/27/2026 16:22 | 51 | 88.11 |
| 08/27/2026 16:22 | 100 | 88.11 |
| 08/27/2026 16:22 | 36 | 88.11 |
| 08/27/2026 16:22 | 20 | 88.11 |
| 08/27/2026 16:22 | 10 | 88.11 |
| 08/27/2026 16:22 | 90 | 88.11 |
| 08/27/2026 16:22 | 10 | 88.11 |
| 08/27/2026 16:22 | 38 | 88.10 |
| 08/27/2026 16:22 | 38 | 88.10 |
| 08/27/2026 16:22 | 38 | 88.10 |
| 08/27/2026 16:22 | 10 | 88.10 |
| 08/27/2026 16:22 | 10 | 88.095 |
| 08/27/2026 16:22 | 2 | 88.095 |
| 08/27/2026 16:22 | 4 | 88.09 |
| 08/27/2026 16:22 | 10 | 88.095 |
| 08/27/2026 16:22 | 64 | 88.09 |
| 08/27/2026 16:22 | 12 | 88.08 |
| 08/27/2026 16:22 | 20 | 88.07 |
| 08/27/2026 16:22 | 11 | 88.07 |
| 08/27/2026 16:22 | 12 | 88.07 |
| 08/27/2026 16:22 | 100 | 88.07 |
| 08/27/2026 16:22 | 100 | 88.07 |
| 08/27/2026 16:22 | 39 | 88.06 |
| 08/27/2026 16:22 | 12 | 88.06 |
| 08/27/2026 16:22 | 20 | 88.06 |
| 08/27/2026 16:22 | 12 | 88.06 |
| 08/27/2026 16:22 | 8 | 88.06 |
| 08/27/2026 16:22 | 36 | 88.055 |
| 08/27/2026 16:22 | 4 | 88.05 |
| 08/27/2026 16:22 | 11 | 88.05 |
| 08/27/2026 16:22 | 18 | 88.05 |
| 08/27/2026 16:22 | 10 | 88.04 |
| 08/27/2026 16:22 | 16 | 88.04 |
| 08/27/2026 16:22 | 12 | 88.03 |
| 08/27/2026 16:22 | 20 | 88.03 |
| 08/27/2026 16:22 | 11 | 88.02 |
| 08/27/2026 16:22 | 20 | 88.02 |
| 08/27/2026 16:22 | 11 | 88.01 |
| 08/27/2026 16:22 | 10 | 88.01 |
| 08/27/2026 16:22 | 20 | 88.01 |
| 08/27/2026 16:22 | 5 | 88.00 |
| 08/27/2026 16:22 | 14 | 88.00 |
| 08/27/2026 16:22 | 12 | 88.00 |
| 08/27/2026 16:22 | 10 | 88.00 |
| 08/27/2026 16:22 | 20 | 88.00 |
| 08/27/2026 16:21 | 9 | 87.99 |
| 08/27/2026 16:21 | 20 | 87.99 |
| 08/27/2026 16:21 | 20 | 87.99 |
| 08/27/2026 16:21 | 1 | 87.98 |
| 08/27/2026 16:21 | 11 | 87.98 |
| 08/27/2026 16:21 | 10 | 87.98 |
| 08/27/2026 16:21 | 5 | 87.97 |
| 08/27/2026 16:21 | 25 | 87.97 |
| 08/27/2026 16:21 | 25 | 87.97 |
| 08/27/2026 16:21 | 10 | 87.97 |
| 08/27/2026 16:21 | 10 | 87.97 |
| 08/27/2026 16:21 | 12 | 87.95 |
| 08/27/2026 16:21 | 30 | 87.96 |
| 08/27/2026 16:21 | 12 | 87.96 |
| 08/27/2026 16:21 | 10 | 87.96 |
| 08/27/2026 16:21 | 1 | 87.96 |
| 08/27/2026 16:21 | 5 | 87.96 |
| 08/27/2026 16:21 | 10 | 87.94 |
| 08/27/2026 16:21 | 10 | 87.94 |
| 08/27/2026 16:21 | 20 | 87.93 |
| 08/27/2026 16:21 | 116 | 87.93 |
| 08/27/2026 16:21 | 43 | 87.93 |
| 08/27/2026 16:21 | 47 | 87.94 |
| 08/27/2026 16:20 | 5 | 87.95 |
| 08/27/2026 16:20 | 400 | 87.95 |
| 08/27/2026 16:20 | 24 | 87.94 |
| 08/27/2026 16:20 | 1 | 87.94 |
| 08/27/2026 16:20 | 5 | 87.94 |
| 08/27/2026 16:20 | 39 | 87.94 |
| 08/27/2026 16:20 | 20 | 87.94 |
| 08/27/2026 16:20 | 25 | 87.94 |
| 08/27/2026 16:20 | 20 | 87.93 |
| 08/27/2026 16:20 | 21 | 87.93 |
| 08/27/2026 16:20 | 25 | 87.93 |
| 08/27/2026 16:20 | 10 | 87.93 |
| 08/27/2026 16:20 | 1 | 87.93 |
| 08/27/2026 16:20 | 400 | 87.93 |
| 08/27/2026 16:20 | 1 | 87.94 |
| 08/27/2026 16:20 | 10 | 87.95 |
| 08/27/2026 16:20 | 20 | 87.95 |
| 08/27/2026 16:20 | 94 | 87.94 |
| 08/27/2026 16:20 | 5 | 87.94 |
| 08/27/2026 16:20 | 10 | 87.94 |
| 08/27/2026 16:20 | 10 | 87.94 |
| 08/27/2026 16:20 | 2 | 87.94 |
| 08/27/2026 16:20 | 3 | 87.94 |
| 08/27/2026 16:20 | 20 | 87.93 |
| 08/27/2026 16:20 | 20 | 87.93 |
| 08/27/2026 16:20 | 10 | 87.92 |
| 08/27/2026 16:20 | 20 | 87.92 |
| 08/27/2026 16:20 | 20 | 87.915 |
| 08/27/2026 16:20 | 20 | 87.915 |
| 08/27/2026 16:20 | 20 | 87.91 |
| 08/27/2026 16:20 | 20 | 87.91 |
| 08/27/2026 16:20 | 9 | 87.91 |
| 08/27/2026 16:20 | 100 | 87.91 |
| 08/27/2026 16:20 | 10 | 87.90 |
| 08/27/2026 16:20 | 51 | 87.90 |
| 08/27/2026 16:20 | 20 | 87.90 |
| 08/27/2026 16:20 | 4 | 87.90 |
| 08/27/2026 16:20 | 400 | 87.90 |
| 08/27/2026 16:20 | 22 | 87.90 |
| 08/27/2026 16:20 | 150 | 87.92 |
| 08/27/2026 16:19 | 20 | 87.93 |
| 08/27/2026 16:19 | 10 | 87.93 |
| 08/27/2026 16:19 | 20 | 87.92 |
| 08/27/2026 16:19 | 78 | 87.90 |
| 08/27/2026 16:19 | 50 | 87.91 |
| 08/27/2026 16:19 | 20 | 87.91 |
| 08/27/2026 16:19 | 1 | 87.90 |
| 08/27/2026 16:19 | 25 | 87.90 |
| 08/27/2026 16:19 | 35 | 87.90 |
| 08/27/2026 16:19 | 40 | 87.90 |
| 08/27/2026 16:19 | 38 | 87.91 |
| 08/27/2026 16:19 | 20 | 87.93 |
| 08/27/2026 16:19 | 29 | 87.93 |
| 08/27/2026 16:19 | 17 | 87.93 |
| 08/27/2026 16:19 | 61 | 87.93 |
| 08/27/2026 16:19 | 20 | 87.92 |
| 08/27/2026 16:19 | 200 | 87.92 |
| 08/27/2026 16:19 | 19 | 87.92 |
| 08/27/2026 16:19 | 40 | 87.92 |
| 08/27/2026 16:19 | 5 | 87.93 |
| 08/27/2026 16:19 | 100 | 87.93 |
| 08/27/2026 16:19 | 400 | 87.93 |
| 08/27/2026 16:19 | 2 | 87.96 |
| 08/27/2026 16:19 | 20 | 87.96 |
| 08/27/2026 16:19 | 37 | 87.97 |
| 08/27/2026 16:19 | 7 | 87.97 |
| 08/27/2026 16:19 | 200 | 87.97 |
| 08/27/2026 16:19 | 31 | 87.98 |
| 08/27/2026 16:19 | 2 | 87.99 |
| 08/27/2026 16:19 | 38 | 87.99 |
| 08/27/2026 16:19 | 100 | 88.00 |
| 08/27/2026 16:19 | 5 | 88.00 |
| 08/27/2026 16:19 | 100 | 87.99 |
| 08/27/2026 16:19 | 10 | 87.98 |
| 08/27/2026 16:19 | 25 | 87.98 |
| 08/27/2026 16:19 | 25 | 87.98 |
| 08/27/2026 16:19 | 75 | 87.98 |
| 08/27/2026 16:19 | 10 | 87.97 |
| 08/27/2026 16:19 | 10 | 87.97 |
| 08/27/2026 16:19 | 100 | 87.97 |
| 08/27/2026 16:19 | 40 | 87.97 |
| 08/27/2026 16:19 | 4 | 87.96 |
| 08/27/2026 16:19 | 3 | 87.96 |
| 08/27/2026 16:18 | 20 | 87.94 |
| 08/27/2026 16:18 | 10 | 87.95 |
| 08/27/2026 16:18 | 5 | 87.95 |
| 08/27/2026 16:18 | 80 | 87.935 |
| 08/27/2026 16:18 | 20 | 87.94 |
| 08/27/2026 16:18 | 100 | 87.94 |
| 08/27/2026 16:18 | 10 | 87.94 |
| 08/27/2026 16:18 | 48 | 87.94 |
| 08/27/2026 16:18 | 100 | 87.94 |
| 08/27/2026 16:18 | 10 | 87.94 |
| 08/27/2026 16:18 | 20 | 87.93 |
| 08/27/2026 16:18 | 10 | 87.93 |
| 08/27/2026 16:18 | 20 | 87.93 |
| 08/27/2026 16:18 | 20 | 87.92 |
| 08/27/2026 16:18 | 10 | 87.92 |
| 08/27/2026 16:18 | 20 | 87.92 |
| 08/27/2026 16:18 | 42 | 87.92 |
| 08/27/2026 16:18 | 58 | 87.92 |
| 08/27/2026 16:18 | 10 | 87.92 |
| 08/27/2026 16:18 | 51 | 87.92 |
| 08/27/2026 16:18 | 20 | 87.92 |
| 08/27/2026 16:18 | 10 | 87.915 |
| 08/27/2026 16:18 | 10 | 87.91 |
| 08/27/2026 16:18 | 41 | 87.92 |
| 08/27/2026 16:18 | 1 | 87.92 |
| 08/27/2026 16:18 | 100 | 87.92 |
| 08/27/2026 16:18 | 100 | 87.92 |
| 08/27/2026 16:18 | 1 | 87.92 |
| 08/27/2026 16:18 | 1 | 87.92 |
| 08/27/2026 16:18 | 100 | 87.92 |
| 08/27/2026 16:18 | 46 | 87.92 |
| 08/27/2026 16:18 | 24 | 87.92 |
| 08/27/2026 16:18 | 10 | 87.93 |
| 08/27/2026 16:18 | 38 | 87.945 |
| 08/27/2026 16:18 | 40 | 87.95 |
| 08/27/2026 16:18 | 1 | 87.95 |
| 08/27/2026 16:18 | 100 | 87.95 |
| 08/27/2026 16:18 | 20 | 87.95 |
| 08/27/2026 16:18 | 42 | 87.95 |
| 08/27/2026 16:18 | 20 | 87.95 |
| 08/27/2026 16:18 | 4 | 87.95 |
| 08/27/2026 16:18 | 100 | 87.96 |
| 08/27/2026 16:18 | 100 | 87.96 |
| 08/27/2026 16:18 | 32 | 87.97 |
| 08/27/2026 16:17 | 10 | 87.99 |
| 08/27/2026 16:17 | 12 | 87.99 |
| 08/27/2026 16:17 | 56 | 87.99 |
| 08/27/2026 16:17 | 100 | 87.99 |
| 08/27/2026 16:17 | 10 | 87.98 |
| 08/27/2026 16:17 | 16 | 87.97 |
| 08/27/2026 16:17 | 30 | 87.97 |
| 08/27/2026 16:17 | 49 | 87.97 |
| 08/27/2026 16:17 | 10 | 87.97 |
| 08/27/2026 16:17 | 4 | 87.97 |
| 08/27/2026 16:17 | 100 | 87.97 |
| 08/27/2026 16:17 | 7 | 87.94 |
| 08/27/2026 16:17 | 100 | 87.935 |
| 08/27/2026 16:17 | 10 | 87.95 |
| 08/27/2026 16:17 | 19 | 87.94 |
| 08/27/2026 16:17 | 10 | 87.94 |
| 08/27/2026 16:17 | 7 | 87.94 |
| 08/27/2026 16:17 | 38 | 87.93 |
| 08/27/2026 16:17 | 10 | 87.93 |
| 08/27/2026 16:17 | 100 | 87.93 |
| 08/27/2026 16:17 | 100 | 87.93 |
| 08/27/2026 16:17 | 100 | 87.92 |
| 08/27/2026 16:17 | 9 | 87.92 |
| 08/27/2026 16:17 | 20 | 87.92 |
| 08/27/2026 16:17 | 57 | 87.91 |
| 08/27/2026 16:17 | 53 | 87.89 |
| 08/27/2026 16:17 | 1 | 87.88 |
| 08/27/2026 16:17 | 80 | 87.88 |
| 08/27/2026 16:17 | 20 | 87.88 |
| 08/27/2026 16:17 | 1 | 87.90 |
| 08/27/2026 16:17 | 1 | 87.90 |
| 08/27/2026 16:17 | 40 | 87.90 |
| 08/27/2026 16:17 | 47 | 87.92 |
| 08/27/2026 16:17 | 17 | 87.92 |
| 08/27/2026 16:17 | 12 | 87.92 |
| 08/27/2026 16:17 | 48 | 87.92 |
| 08/27/2026 16:17 | 48 | 87.93 |
| 08/27/2026 16:17 | 12 | 87.93 |
| 08/27/2026 16:17 | 48 | 87.93 |
| 08/27/2026 16:17 | 48 | 87.93 |
| 08/27/2026 16:17 | 48 | 87.93 |
| 08/27/2026 16:17 | 24 | 87.93 |
| 08/27/2026 16:17 | 40 | 87.92 |
| 08/27/2026 16:17 | 48 | 87.92 |
| 08/27/2026 16:17 | 24 | 87.92 |
| 08/27/2026 16:17 | 48 | 87.92 |
| 08/27/2026 16:17 | 10 | 87.93 |
| 08/27/2026 16:17 | 10 | 87.93 |
| 08/27/2026 16:17 | 132 | 87.93 |
| 08/27/2026 16:17 | 1 | 87.93 |
| 08/27/2026 16:17 | 49 | 87.92 |
| 08/27/2026 16:17 | 200 | 87.92 |
| 08/27/2026 16:17 | 100 | 87.92 |
| 08/27/2026 16:17 | 49 | 87.91 |
| 08/27/2026 16:17 | 100 | 87.91 |
| 08/27/2026 16:17 | 42 | 87.93 |
| 08/27/2026 16:17 | 10 | 87.93 |
| 08/27/2026 16:17 | 100 | 87.93 |
| 08/27/2026 16:17 | 200 | 87.93 |
| 08/27/2026 16:17 | 4 | 87.93 |
| 08/27/2026 16:16 | 10 | 87.95 |
| 08/27/2026 16:16 | 10 | 87.95 |
| 08/27/2026 16:16 | 141 | 87.95 |
| 08/27/2026 16:16 | 20 | 87.95 |
| 08/27/2026 16:16 | 10 | 87.94 |
| 08/27/2026 16:16 | 11 | 87.94 |
| 08/27/2026 16:16 | 12 | 87.95 |
| 08/27/2026 16:16 | 20 | 87.95 |
| 08/27/2026 16:16 | 11 | 87.95 |
| 08/27/2026 16:16 | 100 | 87.95 |
| 08/27/2026 16:16 | 100 | 87.94 |
| 08/27/2026 16:16 | 45 | 87.94 |
| 08/27/2026 16:16 | 100 | 87.94 |
| 08/27/2026 16:16 | 100 | 87.94 |
| 08/27/2026 16:16 | 10 | 87.93 |
| 08/27/2026 16:16 | 10 | 87.93 |
| 08/27/2026 16:16 | 1 | 87.93 |
| 08/27/2026 16:16 | 2 | 87.93 |
| 08/27/2026 16:16 | 20 | 87.93 |
| 08/27/2026 16:16 | 20 | 87.92 |
| 08/27/2026 16:16 | 50 | 87.93 |
| 08/27/2026 16:16 | 100 | 87.93 |
| 08/27/2026 16:16 | 10 | 87.93 |
| 08/27/2026 16:16 | 75 | 87.935 |
| 08/27/2026 16:16 | 5 | 87.92 |
| 08/27/2026 16:16 | 20 | 87.92 |
| 08/27/2026 16:15 | 100 | 87.93 |
| 08/27/2026 16:15 | 18 | 87.93 |
| 08/27/2026 16:15 | 99 | 87.93 |
| 08/27/2026 16:15 | 1 | 87.93 |
| 08/27/2026 16:15 | 700 | 87.93 |
| 08/27/2026 16:15 | 100 | 87.96 |
| 08/27/2026 16:15 | 48 | 87.96 |
| 08/27/2026 16:15 | 100 | 87.96 |
| 08/27/2026 16:15 | 100 | 87.96 |
| 08/27/2026 16:15 | 100 | 87.96 |
| 08/27/2026 16:15 | 20 | 87.94 |
| 08/27/2026 16:15 | 10 | 87.935 |
| 08/27/2026 16:15 | 10 | 87.935 |
| 08/27/2026 16:15 | 100 | 87.94 |
| 08/27/2026 16:15 | 100 | 87.94 |
| 08/27/2026 16:15 | 100 | 87.94 |
| 08/27/2026 16:15 | 100 | 87.94 |
| 08/27/2026 16:15 | 100 | 87.94 |
| 08/27/2026 16:15 | 1 | 87.94 |
| 08/27/2026 16:15 | 60 | 87.94 |
| 08/27/2026 16:15 | 1 | 87.94 |
| 08/27/2026 16:15 | 38 | 87.94 |
| 08/27/2026 16:15 | 52 | 87.94 |
| 08/27/2026 16:15 | 62 | 87.95 |
| 08/27/2026 16:15 | 38 | 87.95 |
| 08/27/2026 16:15 | 18 | 87.95 |
| 08/27/2026 16:15 | 40 | 87.95 |
| 08/27/2026 16:15 | 40 | 87.95 |
| 08/27/2026 16:15 | 20 | 87.95 |
| 08/27/2026 16:15 | 548 | 87.94 |
| 08/27/2026 16:15 | 10 | 87.94 |
| 08/27/2026 16:15 | 20 | 87.94 |
| 08/27/2026 16:15 | 41 | 87.94 |
| 08/27/2026 16:15 | 29 | 87.94 |
| 08/27/2026 16:15 | 531 | 87.94 |
| 08/27/2026 16:15 | 29 | 87.94 |
| 08/27/2026 16:15 | 40 | 87.94 |
| 08/27/2026 16:15 | 100 | 87.94 |
| 08/27/2026 16:15 | 100 | 87.94 |
| 08/27/2026 16:15 | 1 | 87.94 |
| 08/27/2026 16:15 | 10 | 87.94 |
| 08/27/2026 16:15 | 31 | 87.94 |
| 08/27/2026 16:15 | 50 | 87.94 |
| 08/27/2026 16:15 | 19 | 87.94 |
| 08/27/2026 16:15 | 101 | 87.95 |
| 08/27/2026 16:15 | 1 | 87.98 |
| 08/27/2026 16:15 | 68 | 87.98 |
| 08/27/2026 16:15 | 73 | 87.98 |
| 08/27/2026 16:15 | 20 | 87.97 |
| 08/27/2026 16:14 | 13 | 87.99 |
| 08/27/2026 16:14 | 10 | 87.99 |
| 08/27/2026 16:14 | 10 | 87.99 |
| 08/27/2026 16:14 | 10 | 87.97 |
| 08/27/2026 16:14 | 10 | 87.97 |
| 08/27/2026 16:14 | 10 | 87.96 |
| 08/27/2026 16:14 | 5 | 87.96 |
| 08/27/2026 16:14 | 10 | 87.96 |
| 08/27/2026 16:14 | 100 | 87.96 |
| 08/27/2026 16:14 | 10 | 87.95 |
| 08/27/2026 16:14 | 10 | 87.93 |
| 08/27/2026 16:14 | 10 | 87.93 |
| 08/27/2026 16:14 | 2 | 87.925 |
| 08/27/2026 16:14 | 1 | 87.92 |
| 08/27/2026 16:14 | 20 | 87.92 |
| 08/27/2026 16:14 | 10 | 87.92 |
| 08/27/2026 16:14 | 10 | 87.92 |
| 08/27/2026 16:14 | 10 | 87.92 |
| 08/27/2026 16:14 | 100 | 87.92 |
| 08/27/2026 16:14 | 22 | 87.92 |
| 08/27/2026 16:14 | 8 | 87.92 |
| 08/27/2026 16:14 | 20 | 87.91 |
| 08/27/2026 16:14 | 400 | 87.90 |
| 08/27/2026 16:14 | 123 | 87.90 |
| 08/27/2026 16:14 | 1 | 87.91 |
| 08/27/2026 16:14 | 1 | 87.90 |
| 08/27/2026 16:14 | 32 | 87.91 |
| 08/27/2026 16:14 | 1 | 87.91 |
| 08/27/2026 16:14 | 67 | 87.91 |
| 08/27/2026 16:14 | 1 | 87.91 |
| 08/27/2026 16:14 | 19 | 87.91 |
| 08/27/2026 16:14 | 10 | 87.91 |
| 08/27/2026 16:14 | 10 | 87.91 |
| 08/27/2026 16:14 | 10 | 87.91 |
| 08/27/2026 16:14 | 2 | 87.91 |
| 08/27/2026 16:14 | 4 | 87.91 |
| 08/27/2026 16:14 | 100 | 87.91 |
| 08/27/2026 16:14 | 1 | 87.90 |
| 08/27/2026 16:14 | 1 | 87.90 |
| 08/27/2026 16:14 | 10 | 87.90 |
| 08/27/2026 16:14 | 20 | 87.90 |
| 08/27/2026 16:14 | 277 | 87.87 |
| 08/27/2026 16:14 | 38 | 87.87 |
| 08/27/2026 16:14 | 38 | 87.87 |
| 08/27/2026 16:14 | 99 | 87.90 |
| 08/27/2026 16:14 | 1 | 87.90 |
| 08/27/2026 16:14 | 100 | 87.90 |
| 08/27/2026 16:14 | 100 | 87.90 |
| 08/27/2026 16:14 | 100 | 87.90 |
| 08/27/2026 16:14 | 10 | 87.90 |
| 08/27/2026 16:14 | 10 | 87.90 |
| 08/27/2026 16:14 | 10 | 87.90 |
| 08/27/2026 16:14 | 10 | 87.90 |
| 08/27/2026 16:14 | 10 | 87.89 |
| 08/27/2026 16:14 | 2 | 87.89 |
| 08/27/2026 16:14 | 38 | 87.88 |
| 08/27/2026 16:14 | 100 | 87.87 |
| 08/27/2026 16:13 | 12 | 87.885 |
| 08/27/2026 16:13 | 10 | 87.885 |
| 08/27/2026 16:13 | 10 | 87.885 |
| 08/27/2026 16:13 | 13 | 87.885 |
| 08/27/2026 16:13 | 10 | 87.885 |
| 08/27/2026 16:13 | 10 | 87.885 |
| 08/27/2026 16:13 | 11 | 87.885 |
| 08/27/2026 16:13 | 10 | 87.885 |
| 08/27/2026 16:13 | 10 | 87.885 |
| 08/27/2026 16:13 | 23 | 87.885 |
| 08/27/2026 16:13 | 16 | 87.885 |
| 08/27/2026 16:13 | 23 | 87.89 |
| 08/27/2026 16:13 | 20 | 87.90 |
| 08/27/2026 16:13 | 100 | 87.90 |
| 08/27/2026 16:13 | 20 | 87.91 |
| 08/27/2026 16:13 | 2 | 87.92 |
| 08/27/2026 16:13 | 20 | 87.94 |
| 08/27/2026 16:13 | 20 | 87.95 |
| 08/27/2026 16:13 | 20 | 87.95 |
| 08/27/2026 16:13 | 1 | 87.95 |
| 08/27/2026 16:13 | 1000 | 87.95 |
| 08/27/2026 16:13 | 15 | 87.95 |
| 08/27/2026 16:13 | 30 | 87.96 |
| 08/27/2026 16:13 | 200 | 87.97 |
| 08/27/2026 16:13 | 9 | 87.99 |
| 08/27/2026 16:13 | 67 | 88.00 |
| 08/27/2026 16:13 | 27 | 88.00 |
| 08/27/2026 16:13 | 6 | 88.00 |
| 08/27/2026 16:13 | 14 | 88.00 |
| 08/27/2026 16:13 | 1 | 88.00 |
| 08/27/2026 16:13 | 5 | 88.00 |
| 08/27/2026 16:13 | 20 | 88.00 |
| 08/27/2026 16:13 | 5 | 88.00 |
| 08/27/2026 16:13 | 74 | 88.00 |
| 08/27/2026 16:13 | 26 | 88.00 |
| 08/27/2026 16:13 | 100 | 88.00 |
| 08/27/2026 16:13 | 8 | 88.01 |
| 08/27/2026 16:13 | 12 | 88.01 |
| 08/27/2026 16:13 | 20 | 88.02 |
| 08/27/2026 16:13 | 20 | 88.02 |
| 08/27/2026 16:13 | 1 | 88.03 |
| 08/27/2026 16:13 | 47 | 88.03 |
| 08/27/2026 16:12 | 10 | 88.06 |
| 08/27/2026 16:12 | 10 | 88.06 |
| 08/27/2026 16:12 | 10 | 88.055 |
| 08/27/2026 16:12 | 10 | 88.06 |
| 08/27/2026 16:12 | 12 | 88.06 |
| 08/27/2026 16:12 | 5 | 88.06 |
| 08/27/2026 16:12 | 18 | 88.06 |
| 08/27/2026 16:12 | 182 | 88.06 |
| 08/27/2026 16:12 | 100 | 88.06 |
| 08/27/2026 16:12 | 13 | 88.05 |
| 08/27/2026 16:12 | 10 | 88.045 |
| 08/27/2026 16:12 | 60 | 88.04 |
| 08/27/2026 16:12 | 1 | 88.04 |
| 08/27/2026 16:12 | 30 | 88.04 |
| 08/27/2026 16:12 | 100 | 88.04 |
| 08/27/2026 16:12 | 100 | 88.06 |
| 08/27/2026 16:12 | 9 | 88.07 |
| 08/27/2026 16:12 | 700 | 88.07 |
| 08/27/2026 16:11 | 21 | 88.10 |
| 08/27/2026 16:11 | 11 | 88.10 |
| 08/27/2026 16:11 | 10 | 88.10 |
| 08/27/2026 16:11 | 2 | 88.10 |
| 08/27/2026 16:11 | 20 | 88.10 |
| 08/27/2026 16:11 | 4 | 88.08 |
| 08/27/2026 16:11 | 30 | 88.08 |
| 08/27/2026 16:11 | 11 | 88.08 |
| 08/27/2026 16:11 | 19 | 88.08 |
| 08/27/2026 16:11 | 28 | 88.08 |
| 08/27/2026 16:11 | 1 | 88.08 |
| 08/27/2026 16:11 | 45 | 88.09 |
| 08/27/2026 16:11 | 100 | 88.12 |
| 08/27/2026 16:11 | 15 | 88.12 |
| 08/27/2026 16:11 | 10 | 88.12 |
| 08/27/2026 16:11 | 10 | 88.12 |
| 08/27/2026 16:11 | 10 | 88.10 |
| 08/27/2026 16:11 | 100 | 88.10 |
| 08/27/2026 16:11 | 1 | 88.10 |
| 08/27/2026 16:11 | 20 | 88.10 |
| 08/27/2026 16:11 | 4 | 88.10 |
| 08/27/2026 16:11 | 1 | 88.10 |
| 08/27/2026 16:11 | 11 | 88.10 |
| 08/27/2026 16:11 | 100 | 88.11 |
| 08/27/2026 16:11 | 50 | 88.11 |
| 08/27/2026 16:11 | 20 | 88.11 |
| 08/27/2026 16:11 | 38 | 88.11 |
| 08/27/2026 16:11 | 1 | 88.11 |
| 08/27/2026 16:11 | 1 | 88.11 |
| 08/27/2026 16:11 | 10 | 88.11 |
| 08/27/2026 16:11 | 5 | 88.11 |
| 08/27/2026 16:11 | 38 | 88.13 |
| 08/27/2026 16:10 | 31 | 88.155 |
| 08/27/2026 16:10 | 10 | 88.15 |
| 08/27/2026 16:10 | 100 | 88.15 |
| 08/27/2026 16:10 | 100 | 88.15 |
| 08/27/2026 16:10 | 25 | 88.14 |
| 08/27/2026 16:10 | 19 | 88.14 |
| 08/27/2026 16:10 | 14 | 88.12 |
| 08/27/2026 16:10 | 11 | 88.12 |
| 08/27/2026 16:10 | 1 | 88.12 |
| 08/27/2026 16:10 | 3 | 88.12 |
| 08/27/2026 16:10 | 13 | 88.12 |
| 08/27/2026 16:10 | 1 | 88.14 |
| 08/27/2026 16:10 | 20 | 88.13 |
| 08/27/2026 16:10 | 26 | 88.13 |
| 08/27/2026 16:10 | 9 | 88.14 |
| 08/27/2026 16:10 | 4 | 88.14 |
| 08/27/2026 16:10 | 1 | 88.20 |
| 08/27/2026 16:10 | 3 | 88.20 |
| 08/27/2026 16:10 | 100 | 88.18 |
| 08/27/2026 16:10 | 1 | 88.19 |
| 08/27/2026 16:10 | 14 | 88.19 |
| 08/27/2026 16:10 | 14 | 88.20 |
| 08/27/2026 16:10 | 104 | 88.20 |
| 08/27/2026 16:10 | 38 | 88.20 |
| 08/27/2026 16:10 | 44 | 88.20 |
| 08/27/2026 16:10 | 157 | 88.20 |
| 08/27/2026 16:10 | 42 | 88.20 |
| 08/27/2026 16:10 | 1 | 88.20 |
| 08/27/2026 16:10 | 100 | 88.20 |
| 08/27/2026 16:10 | 1 | 88.20 |
| 08/27/2026 16:10 | 100 | 88.20 |
| 08/27/2026 16:10 | 44 | 88.20 |
| 08/27/2026 16:10 | 80 | 88.20 |
| 08/27/2026 16:10 | 200 | 88.20 |
| 08/27/2026 16:10 | 101 | 88.21 |
| 08/27/2026 16:10 | 18 | 88.24 |
| 08/27/2026 16:10 | 1 | 88.24 |
| 08/27/2026 16:10 | 81 | 88.24 |
| 08/27/2026 16:10 | 89 | 88.24 |
| 08/27/2026 16:10 | 10 | 88.24 |
| 08/27/2026 16:10 | 10 | 88.23 |
| 08/27/2026 16:10 | 8 | 88.22 |
| 08/27/2026 16:09 | 100 | 88.26 |
| 08/27/2026 16:09 | 400 | 88.25 |
| 08/27/2026 16:09 | 10 | 88.25 |
| 08/27/2026 16:09 | 10 | 88.25 |
| 08/27/2026 16:09 | 2 | 88.25 |
| 08/27/2026 16:09 | 1 | 88.25 |
| 08/27/2026 16:09 | 86 | 88.25 |
| 08/27/2026 16:09 | 62 | 88.26 |
| 08/27/2026 16:09 | 38 | 88.26 |
| 08/27/2026 16:09 | 100 | 88.27 |
| 08/27/2026 16:09 | 100 | 88.27 |
| 08/27/2026 16:09 | 40 | 88.26 |
| 08/27/2026 16:09 | 9 | 88.23 |
| 08/27/2026 16:09 | 1 | 88.23 |
| 08/27/2026 16:09 | 100 | 88.21 |
| 08/27/2026 16:09 | 100 | 88.21 |
| 08/27/2026 16:09 | 5 | 88.21 |
| 08/27/2026 16:09 | 20 | 88.20 |
| 08/27/2026 16:09 | 80 | 88.20 |
| 08/27/2026 16:09 | 20 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 100 | 88.17 |
| 08/27/2026 16:09 | 20 | 88.16 |
| 08/27/2026 16:09 | 6 | 88.17 |
| 08/27/2026 16:09 | 34 | 88.17 |
| 08/27/2026 16:09 | 100 | 88.18 |
| 08/27/2026 16:09 | 40 | 88.18 |
| 08/27/2026 16:09 | 40 | 88.18 |
| 08/27/2026 16:09 | 120 | 88.18 |
| 08/27/2026 16:09 | 20 | 88.18 |
| 08/27/2026 16:09 | 20 | 88.18 |
| 08/27/2026 16:09 | 1 | 88.19 |
| 08/27/2026 16:09 | 100 | 88.19 |
| 08/27/2026 16:09 | 1 | 88.19 |
| 08/27/2026 16:09 | 60 | 88.19 |
| 08/27/2026 16:09 | 60 | 88.19 |
| 08/27/2026 16:09 | 60 | 88.19 |
| 08/27/2026 16:09 | 20 | 88.20 |
| 08/27/2026 16:09 | 400 | 88.20 |
| 08/27/2026 16:09 | 125 | 88.20 |
| 08/27/2026 16:09 | 20 | 88.20 |
| 08/27/2026 16:09 | 20 | 88.20 |
| 08/27/2026 16:09 | 51 | 88.20 |
| 08/27/2026 16:09 | 80 | 88.20 |
| 08/27/2026 16:09 | 73 | 88.20 |
| 08/27/2026 16:09 | 4 | 88.20 |
| 08/27/2026 16:09 | 40 | 88.20 |
| 08/27/2026 16:09 | 21 | 88.20 |
| 08/27/2026 16:09 | 20 | 88.21 |
| 08/27/2026 16:09 | 20 | 88.21 |
| 08/27/2026 16:09 | 38 | 88.21 |
| 08/27/2026 16:09 | 17 | 88.225 |
| 08/27/2026 16:09 | 1 | 88.20 |
| 08/27/2026 16:09 | 78 | 88.20 |
| 08/27/2026 16:09 | 166 | 88.21 |
| 08/27/2026 16:08 | 1 | 88.25 |
| 08/27/2026 16:08 | 10 | 88.25 |
| 08/27/2026 16:08 | 3 | 88.21 |
| 08/27/2026 16:08 | 9 | 88.22 |
| 08/27/2026 16:08 | 78 | 88.22 |
| 08/27/2026 16:08 | 1 | 88.22 |
| 08/27/2026 16:08 | 21 | 88.22 |
| 08/27/2026 16:08 | 100 | 88.22 |
| 08/27/2026 16:08 | 23 | 88.22 |
| 08/27/2026 16:08 | 24 | 88.22 |
| 08/27/2026 16:08 | 100 | 88.22 |
| 08/27/2026 16:08 | 122 | 88.23 |
| 08/27/2026 16:08 | 38 | 88.23 |
| 08/27/2026 16:08 | 38 | 88.23 |
| 08/27/2026 16:08 | 38 | 88.23 |
| 08/27/2026 16:08 | 38 | 88.23 |
| 08/27/2026 16:08 | 37 | 88.24 |
| 08/27/2026 16:08 | 82 | 88.29 |
| 08/27/2026 16:08 | 18 | 88.28 |
| 08/27/2026 16:08 | 32 | 88.26 |
| 08/27/2026 16:08 | 10 | 88.26 |
| 08/27/2026 16:08 | 100 | 88.26 |
| 08/27/2026 16:08 | 12 | 88.26 |
| 08/27/2026 16:08 | 25 | 88.25 |
| 08/27/2026 16:08 | 47 | 88.25 |
| 08/27/2026 16:07 | 10 | 88.24 |
| 08/27/2026 16:07 | 60 | 88.24 |
| 08/27/2026 16:07 | 40 | 88.24 |
| 08/27/2026 16:07 | 12 | 88.23 |
| 08/27/2026 16:07 | 53 | 88.22 |
| 08/27/2026 16:07 | 11 | 88.22 |
| 08/27/2026 16:07 | 100 | 88.20 |
| 08/27/2026 16:07 | 20 | 88.20 |
| 08/27/2026 16:07 | 20 | 88.19 |
| 08/27/2026 16:07 | 4 | 88.18 |
| 08/27/2026 16:07 | 20 | 88.18 |
| 08/27/2026 16:07 | 5 | 88.17 |
| 08/27/2026 16:07 | 20 | 88.17 |
| 08/27/2026 16:07 | 13 | 88.16 |
| 08/27/2026 16:07 | 45 | 88.16 |
| 08/27/2026 16:07 | 13 | 88.155 |
| 08/27/2026 16:07 | 20 | 88.15 |
| 08/27/2026 16:07 | 60 | 88.15 |
| 08/27/2026 16:07 | 1 | 88.15 |
| 08/27/2026 16:07 | 239 | 88.15 |
| 08/27/2026 16:07 | 100 | 88.15 |
| 08/27/2026 16:07 | 10 | 88.15 |
| 08/27/2026 16:07 | 80 | 88.15 |
| 08/27/2026 16:07 | 6 | 88.15 |
| 08/27/2026 16:07 | 100 | 88.15 |
| 08/27/2026 16:07 | 11 | 88.15 |
| 08/27/2026 16:07 | 17 | 88.19 |
| 08/27/2026 16:07 | 20 | 88.18 |
| 08/27/2026 16:07 | 13 | 88.18 |
| 08/27/2026 16:07 | 51 | 88.18 |
| 08/27/2026 16:07 | 100 | 88.18 |
| 08/27/2026 16:07 | 2 | 88.18 |
| 08/27/2026 16:07 | 38 | 88.17 |
| 08/27/2026 16:07 | 20 | 88.17 |
| 08/27/2026 16:07 | 20 | 88.17 |
| 08/27/2026 16:07 | 38 | 88.16 |
| 08/27/2026 16:07 | 20 | 88.16 |
| 08/27/2026 16:07 | 38 | 88.16 |
| 08/27/2026 16:07 | 20 | 88.16 |
| 08/27/2026 16:07 | 38 | 88.15 |
| 08/27/2026 16:07 | 38 | 88.15 |
| 08/27/2026 16:07 | 100 | 88.14 |
| 08/27/2026 16:07 | 38 | 88.17 |
| 08/27/2026 16:06 | 4 | 88.135 |
| 08/27/2026 16:06 | 38 | 88.135 |
| 08/27/2026 16:06 | 9 | 88.135 |
| 08/27/2026 16:06 | 20 | 88.16 |
| 08/27/2026 16:06 | 52 | 88.16 |
| 08/27/2026 16:06 | 100 | 88.16 |
| 08/27/2026 16:06 | 10 | 88.16 |
| 08/27/2026 16:06 | 16 | 88.15 |
| 08/27/2026 16:06 | 20 | 88.15 |
| 08/27/2026 16:06 | 29 | 88.125 |
| 08/27/2026 16:06 | 10 | 88.14 |
| 08/27/2026 16:06 | 14 | 88.15 |
| 08/27/2026 16:06 | 16 | 88.15 |
| 08/27/2026 16:06 | 1 | 88.15 |
| 08/27/2026 16:06 | 69 | 88.15 |
| 08/27/2026 16:06 | 100 | 88.15 |
| 08/27/2026 16:06 | 6 | 88.17 |
| 08/27/2026 16:06 | 100 | 88.19 |
| 08/27/2026 16:06 | 40 | 88.19 |
| 08/27/2026 16:06 | 100 | 88.19 |
| 08/27/2026 16:06 | 4 | 88.20 |
| 08/27/2026 16:06 | 105 | 88.20 |
| 08/27/2026 16:06 | 195 | 88.20 |
| 08/27/2026 16:06 | 100 | 88.20 |
| 08/27/2026 16:06 | 10 | 88.20 |
| 08/27/2026 16:05 | 8 | 88.22 |
| 08/27/2026 16:05 | 6 | 88.22 |
| 08/27/2026 16:05 | 27 | 88.26 |
| 08/27/2026 16:05 | 109 | 88.26 |
| 08/27/2026 16:05 | 100 | 88.26 |
| 08/27/2026 16:05 | 1 | 88.26 |
| 08/27/2026 16:05 | 63 | 88.26 |
| 08/27/2026 16:05 | 100 | 88.26 |
| 08/27/2026 16:05 | 18 | 88.26 |
| 08/27/2026 16:05 | 1 | 88.26 |
| 08/27/2026 16:05 | 90 | 88.26 |
| 08/27/2026 16:05 | 9 | 88.26 |
| 08/27/2026 16:05 | 8 | 88.26 |
| 08/27/2026 16:05 | 27 | 88.32 |
| 08/27/2026 16:05 | 80 | 88.32 |
| 08/27/2026 16:05 | 1 | 88.33 |
| 08/27/2026 16:05 | 25 | 88.34 |
| 08/27/2026 16:05 | 12 | 88.34 |
| 08/27/2026 16:05 | 16 | 88.34 |
| 08/27/2026 16:05 | 27 | 88.36 |
| 08/27/2026 16:05 | 4 | 88.37 |
| 08/27/2026 16:05 | 100 | 88.37 |
| 08/27/2026 16:05 | 9 | 88.38 |
| 08/27/2026 16:05 | 56 | 88.38 |
| 08/27/2026 16:05 | 1 | 88.38 |
| 08/27/2026 16:05 | 134 | 88.38 |
| 08/27/2026 16:05 | 100 | 88.38 |
| 08/27/2026 16:05 | 100 | 88.38 |
| 08/27/2026 16:05 | 4 | 88.38 |
| 08/27/2026 16:05 | 30 | 88.38 |
| 08/27/2026 16:05 | 2 | 88.38 |
| 08/27/2026 16:05 | 500 | 88.38 |
| 08/27/2026 16:05 | 40 | 88.39 |
| 08/27/2026 16:05 | 9 | 88.39 |
| 08/27/2026 16:05 | 4 | 88.40 |
| 08/27/2026 16:05 | 25 | 88.41 |
| 08/27/2026 16:05 | 13 | 88.41 |
| 08/27/2026 16:05 | 87 | 88.41 |
| 08/27/2026 16:05 | 4 | 88.39 |
| 08/27/2026 16:05 | 23 | 88.39 |
| 08/27/2026 16:05 | 24 | 88.39 |
| 08/27/2026 16:05 | 60 | 88.39 |
| 08/27/2026 16:05 | 40 | 88.39 |
| 08/27/2026 16:05 | 40 | 88.39 |
| 08/27/2026 16:05 | 50 | 88.40 |
| 08/27/2026 16:05 | 13 | 88.40 |
| 08/27/2026 16:04 | 5 | 88.42 |
| 08/27/2026 16:04 | 289 | 88.43 |
| 08/27/2026 16:04 | 34 | 88.43 |
| 08/27/2026 16:04 | 77 | 88.43 |
| 08/27/2026 16:04 | 400 | 88.43 |
| 08/27/2026 16:04 | 18 | 88.43 |
| 08/27/2026 16:04 | 16 | 88.43 |
| 08/27/2026 16:04 | 25 | 88.43 |
| 08/27/2026 16:04 | 35 | 88.45 |
| 08/27/2026 16:04 | 18 | 88.47 |
| 08/27/2026 16:04 | 38 | 88.455 |
| 08/27/2026 16:04 | 15 | 88.47 |
| 08/27/2026 16:04 | 6 | 88.47 |
| 08/27/2026 16:04 | 66 | 88.46 |
| 08/27/2026 16:04 | 34 | 88.46 |
| 08/27/2026 16:04 | 6 | 88.46 |
| 08/27/2026 16:04 | 62 | 88.44 |
| 08/27/2026 16:04 | 38 | 88.44 |
| 08/27/2026 16:04 | 1 | 88.44 |
| 08/27/2026 16:04 | 7 | 88.44 |
| 08/27/2026 16:04 | 3 | 88.44 |
| 08/27/2026 16:04 | 10 | 88.44 |
| 08/27/2026 16:04 | 100 | 88.44 |
| 08/27/2026 16:04 | 62 | 88.43 |
| 08/27/2026 16:04 | 38 | 88.43 |
| 08/27/2026 16:03 | 63 | 88.39 |
| 08/27/2026 16:03 | 100 | 88.38 |
| 08/27/2026 16:03 | 100 | 88.38 |
| 08/27/2026 16:03 | 100 | 88.38 |
| 08/27/2026 16:03 | 38 | 88.36 |
| 08/27/2026 16:03 | 4 | 88.355 |
| 08/27/2026 16:03 | 10 | 88.35 |
| 08/27/2026 16:03 | 10 | 88.35 |
| 08/27/2026 16:03 | 100 | 88.35 |
| 08/27/2026 16:03 | 4 | 88.33 |
| 08/27/2026 16:02 | 30 | 88.32 |
| 08/27/2026 16:02 | 25 | 88.325 |
| 08/27/2026 16:02 | 36 | 88.32 |
| 08/27/2026 16:02 | 100 | 88.33 |
| 08/27/2026 16:02 | 20 | 88.33 |
| 08/27/2026 16:02 | 1 | 88.34 |
| 08/27/2026 16:02 | 27 | 88.35 |
| 08/27/2026 16:02 | 273 | 88.35 |
| 08/27/2026 16:02 | 154 | 88.35 |
| 08/27/2026 16:02 | 46 | 88.35 |
| 08/27/2026 16:02 | 84 | 88.35 |
| 08/27/2026 16:02 | 42 | 88.35 |
| 08/27/2026 16:02 | 200 | 88.35 |
| 08/27/2026 16:02 | 1 | 88.35 |
| 08/27/2026 16:02 | 100 | 88.35 |
| 08/27/2026 16:02 | 20 | 88.38 |
| 08/27/2026 16:02 | 20 | 88.39 |
| 08/27/2026 16:02 | 18 | 88.40 |
| 08/27/2026 16:02 | 4 | 88.39 |
| 08/27/2026 16:02 | 4 | 88.385 |
| 08/27/2026 16:02 | 38 | 88.365 |
| 08/27/2026 16:01 | 38 | 88.37 |
| 08/27/2026 16:01 | 38 | 88.37 |
| 08/27/2026 16:01 | 1 | 88.37 |
| 08/27/2026 16:01 | 100 | 88.37 |
| 08/27/2026 16:01 | 20 | 88.37 |
| 08/27/2026 16:01 | 100 | 88.35 |
| 08/27/2026 16:01 | 42 | 88.34 |
| 08/27/2026 16:01 | 1 | 88.34 |
| 08/27/2026 16:01 | 57 | 88.34 |
| 08/27/2026 16:01 | 40 | 88.34 |
| 08/27/2026 16:01 | 12 | 88.34 |
| 08/27/2026 16:01 | 1 | 88.34 |
| 08/27/2026 16:01 | 10 | 88.34 |
| 08/27/2026 16:01 | 200 | 88.34 |
| 08/27/2026 16:01 | 100 | 88.34 |
| 08/27/2026 16:01 | 100 | 88.37 |
| 08/27/2026 16:01 | 6 | 88.36 |
| 08/27/2026 16:01 | 32 | 88.35 |
| 08/27/2026 16:01 | 1 | 88.35 |
| 08/27/2026 16:01 | 67 | 88.35 |
| 08/27/2026 16:01 | 100 | 88.35 |
| 08/27/2026 16:01 | 20 | 88.34 |
| 08/27/2026 16:01 | 20 | 88.33 |
| 08/27/2026 16:01 | 2 | 88.33 |
| 08/27/2026 16:01 | 25 | 88.31 |
| 08/27/2026 16:01 | 20 | 88.31 |
| 08/27/2026 16:00 | 38 | 88.31 |
| 08/27/2026 16:00 | 1 | 88.315 |
| 08/27/2026 16:00 | 1 | 88.33 |
| 08/27/2026 16:00 | 46 | 88.33 |
| 08/27/2026 16:00 | 54 | 88.33 |
| 08/27/2026 16:00 | 100 | 88.33 |
| 08/27/2026 16:00 | 28 | 88.32 |
| 08/27/2026 16:00 | 100 | 88.32 |
| 08/27/2026 16:00 | 4 | 88.27 |
| 08/27/2026 16:00 | 28 | 88.27 |
| 08/27/2026 16:00 | 1 | 88.27 |
| 08/27/2026 16:00 | 18 | 88.27 |
| 08/27/2026 16:00 | 20 | 88.27 |
| 08/27/2026 16:00 | 1 | 88.29 |
| 08/27/2026 16:00 | 35 | 88.29 |
| 08/27/2026 16:00 | 34 | 88.29 |
| 08/27/2026 16:00 | 3 | 88.29 |
| 08/27/2026 16:00 | 1 | 88.29 |
| 08/27/2026 16:00 | 9 | 88.31 |
| 08/27/2026 16:00 | 1 | 88.31 |
| 08/27/2026 16:00 | 55 | 88.28 |
| 08/27/2026 16:00 | 4 | 88.29 |
| 08/27/2026 16:00 | 16 | 88.29 |
| 08/27/2026 15:59 | 50 | 88.29 |
| 08/27/2026 15:59 | 1 | 88.26 |
| 08/27/2026 15:59 | 35 | 88.26 |
| 08/27/2026 15:59 | 34 | 88.26 |
| 08/27/2026 15:59 | 69 | 88.25 |
| 08/27/2026 15:59 | 10 | 88.25 |
| 08/27/2026 15:59 | 150 | 88.26 |
| 08/27/2026 15:59 | 150 | 88.26 |
| 08/27/2026 15:59 | 20 | 88.26 |
| 08/27/2026 15:59 | 75 | 88.275 |
| 08/27/2026 15:59 | 49 | 88.27 |
| 08/27/2026 15:59 | 251 | 88.27 |
| 08/27/2026 15:59 | 1 | 88.27 |
| 08/27/2026 15:59 | 2 | 88.28 |
| 08/27/2026 15:59 | 4 | 88.28 |
| 08/27/2026 15:59 | 8 | 88.28 |
| 08/27/2026 15:59 | 1 | 88.28 |
| 08/27/2026 15:59 | 1 | 88.29 |
| 08/27/2026 15:59 | 7 | 88.30 |
| 08/27/2026 15:59 | 33 | 88.30 |
| 08/27/2026 15:59 | 7 | 88.31 |
| 08/27/2026 15:59 | 16 | 88.32 |
| 08/27/2026 15:59 | 20 | 88.32 |
| 08/27/2026 15:59 | 10 | 88.32 |
| 08/27/2026 15:59 | 16 | 88.31 |
| 08/27/2026 15:59 | 75 | 88.29 |
| 08/27/2026 15:59 | 25 | 88.29 |
| 08/27/2026 15:59 | 16 | 88.29 |
| 08/27/2026 15:59 | 12 | 88.27 |
| 08/27/2026 15:59 | 27 | 88.27 |
| 08/27/2026 15:59 | 1 | 88.27 |
| 08/27/2026 15:59 | 30 | 88.27 |
| 08/27/2026 15:59 | 156 | 88.28 |
| 08/27/2026 15:59 | 156 | 88.28 |
| 08/27/2026 15:58 | 1 | 88.30 |
| 08/27/2026 15:58 | 15 | 88.30 |
| 08/27/2026 15:58 | 5 | 88.30 |
| 08/27/2026 15:58 | 3 | 88.30 |
| 08/27/2026 15:58 | 10 | 88.33 |
| 08/27/2026 15:58 | 50 | 88.34 |
| 08/27/2026 15:58 | 18 | 88.34 |
| 08/27/2026 15:58 | 1 | 88.34 |
| 08/27/2026 15:58 | 8 | 88.34 |
| 08/27/2026 15:58 | 1 | 88.34 |
| 08/27/2026 15:58 | 100 | 88.34 |
| 08/27/2026 15:58 | 66 | 88.34 |
| 08/27/2026 15:58 | 1 | 88.35 |
| 08/27/2026 15:58 | 1 | 88.35 |
| 08/27/2026 15:58 | 16 | 88.35 |
| 08/27/2026 15:58 | 19 | 88.35 |
| 08/27/2026 15:58 | 1 | 88.35 |
| 08/27/2026 15:58 | 26 | 88.36 |
| 08/27/2026 15:58 | 10 | 88.36 |
| 08/27/2026 15:58 | 100 | 88.36 |
| 08/27/2026 15:58 | 13 | 88.34 |
| 08/27/2026 15:58 | 20 | 88.34 |
| 08/27/2026 15:58 | 1 | 88.34 |
| 08/27/2026 15:58 | 1 | 88.34 |
| 08/27/2026 15:58 | 1 | 88.34 |
| 08/27/2026 15:58 | 100 | 88.34 |
| 08/27/2026 15:58 | 7 | 88.34 |
| 08/27/2026 15:58 | 100 | 88.34 |
| 08/27/2026 15:58 | 26 | 88.34 |
| 08/27/2026 15:58 | 2 | 88.34 |
| 08/27/2026 15:58 | 4 | 88.35 |
| 08/27/2026 15:58 | 4 | 88.35 |
| 08/27/2026 15:58 | 4 | 88.35 |
| 08/27/2026 15:58 | 81 | 88.35 |
| 08/27/2026 15:58 | 4 | 88.35 |
| 08/27/2026 15:58 | 150 | 88.35 |
| 08/27/2026 15:58 | 45 | 88.35 |
| 08/27/2026 15:58 | 40 | 88.35 |
| 08/27/2026 15:58 | 59 | 88.35 |
| 08/27/2026 15:58 | 2 | 88.35 |
| 08/27/2026 15:58 | 1 | 88.35 |
| 08/27/2026 15:58 | 3 | 88.35 |
| 08/27/2026 15:58 | 1 | 88.35 |
| 08/27/2026 15:58 | 1 | 88.35 |
| 08/27/2026 15:58 | 3 | 88.35 |
| 08/27/2026 15:58 | 3 | 88.35 |
| 08/27/2026 15:58 | 45 | 88.35 |
| 08/27/2026 15:58 | 17 | 88.35 |
| 08/27/2026 15:58 | 100 | 88.35 |
| 08/27/2026 15:58 | 17 | 88.35 |
| 08/27/2026 15:58 | 30 | 88.39 |
| 08/27/2026 15:58 | 38 | 88.39 |
| 08/27/2026 15:58 | 38 | 88.39 |
| 08/27/2026 15:58 | 23 | 88.36 |
| 08/27/2026 15:58 | 3 | 88.37 |
| 08/27/2026 15:58 | 5 | 88.38 |
| 08/27/2026 15:58 | 7 | 88.38 |
| 08/27/2026 15:58 | 3 | 88.38 |
| 08/27/2026 15:58 | 58 | 88.38 |
| 08/27/2026 15:58 | 342 | 88.38 |
| 08/27/2026 15:58 | 100 | 88.38 |
| 08/27/2026 15:58 | 100 | 88.38 |
| 08/27/2026 15:58 | 100 | 88.37 |
| 08/27/2026 15:58 | 8 | 88.37 |
| 08/27/2026 15:58 | 1 | 88.37 |
| 08/27/2026 15:58 | 42 | 88.37 |
| 08/27/2026 15:58 | 42 | 88.37 |
| 08/27/2026 15:58 | 42 | 88.37 |
| 08/27/2026 15:58 | 1 | 88.38 |
| 08/27/2026 15:58 | 2 | 88.39 |
| 08/27/2026 15:58 | 42 | 88.39 |
| 08/27/2026 15:58 | 100 | 88.40 |
| 08/27/2026 15:58 | 2 | 88.41 |
| 08/27/2026 15:58 | 1 | 88.41 |
| 08/27/2026 15:58 | 80 | 88.41 |
| 08/27/2026 15:58 | 20 | 88.41 |
| 08/27/2026 15:58 | 60 | 88.41 |
| 08/27/2026 15:58 | 6 | 88.41 |
| 08/27/2026 15:58 | 3 | 88.41 |
| 08/27/2026 15:57 | 3 | 88.50 |
| 08/27/2026 15:57 | 15 | 88.49 |
| 08/27/2026 15:57 | 3 | 88.49 |
| 08/27/2026 15:57 | 38 | 88.49 |
| 08/27/2026 15:57 | 3 | 88.49 |
| 08/27/2026 15:57 | 3 | 88.49 |
| 08/27/2026 15:57 | 38 | 88.49 |
| 08/27/2026 15:57 | 50 | 88.47 |
| 08/27/2026 15:57 | 1 | 88.42 |
| 08/27/2026 15:57 | 37 | 88.43 |
| 08/27/2026 15:57 | 38 | 88.43 |
| 08/27/2026 15:57 | 14 | 88.45 |
| 08/27/2026 15:56 | 100 | 88.46 |
| 08/27/2026 15:56 | 26 | 88.44 |
| 08/27/2026 15:56 | 100 | 88.46 |
| 08/27/2026 15:56 | 100 | 88.46 |
| 08/27/2026 15:56 | 6 | 88.46 |
| 08/27/2026 15:56 | 20 | 88.44 |
| 08/27/2026 15:56 | 20 | 88.43 |
| 08/27/2026 15:56 | 38 | 88.43 |
| 08/27/2026 15:56 | 26 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 33 | 88.42 |
| 08/27/2026 15:56 | 5 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 4 | 88.42 |
| 08/27/2026 15:56 | 34 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 38 | 88.42 |
| 08/27/2026 15:56 | 20 | 88.41 |
| 08/27/2026 15:56 | 20 | 88.395 |
| 08/27/2026 15:56 | 38 | 88.395 |
| 08/27/2026 15:56 | 38 | 88.395 |
| 08/27/2026 15:56 | 65 | 88.38 |
| 08/27/2026 15:56 | 17 | 88.39 |
| 08/27/2026 15:56 | 20 | 88.39 |
| 08/27/2026 15:56 | 20 | 88.39 |
| 08/27/2026 15:56 | 100 | 88.39 |
| 08/27/2026 15:56 | 15 | 88.39 |
| 08/27/2026 15:56 | 10 | 88.39 |
| 08/27/2026 15:56 | 16 | 88.39 |
| 08/27/2026 15:56 | 11 | 88.39 |
| 08/27/2026 15:56 | 1 | 88.39 |
| 08/27/2026 15:56 | 572 | 88.39 |
| 08/27/2026 15:56 | 28 | 88.40 |
| 08/27/2026 15:56 | 348 | 88.40 |
| 08/27/2026 15:56 | 24 | 88.40 |
| 08/27/2026 15:56 | 20 | 88.40 |
| 08/27/2026 15:55 | 20 | 88.43 |
| 08/27/2026 15:55 | 20 | 88.41 |
| 08/27/2026 15:55 | 20 | 88.41 |
| 08/27/2026 15:55 | 20 | 88.41 |
| 08/27/2026 15:55 | 20 | 88.41 |
| 08/27/2026 15:55 | 20 | 88.41 |
| 08/27/2026 15:55 | 12 | 88.41 |
| 08/27/2026 15:55 | 20 | 88.41 |
| 08/27/2026 15:55 | 20 | 88.41 |
| 08/27/2026 15:55 | 4 | 88.42 |
| 08/27/2026 15:55 | 76 | 88.42 |
| 08/27/2026 15:55 | 50 | 88.42 |
| 08/27/2026 15:55 | 4 | 88.42 |
| 08/27/2026 15:55 | 96 | 88.43 |
| 08/27/2026 15:55 | 4 | 88.43 |
| 08/27/2026 15:55 | 400 | 88.44 |
| 08/27/2026 15:55 | 24 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 24 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 24 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 300 | 88.43 |
| 08/27/2026 15:55 | 100 | 88.43 |
| 08/27/2026 15:55 | 100 | 88.43 |
| 08/27/2026 15:55 | 100 | 88.43 |
| 08/27/2026 15:55 | 100 | 88.43 |
| 08/27/2026 15:55 | 100 | 88.43 |
| 08/27/2026 15:55 | 20 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 4 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.43 |
| 08/27/2026 15:55 | 4 | 88.45 |
| 08/27/2026 15:55 | 1 | 88.45 |
| 08/27/2026 15:55 | 95 | 88.45 |
| 08/27/2026 15:55 | 5 | 88.45 |
| 08/27/2026 15:55 | 20 | 88.44 |
| 08/27/2026 15:55 | 18 | 88.43 |
| 08/27/2026 15:55 | 38 | 88.42 |
| 08/27/2026 15:55 | 38 | 88.42 |
| 08/27/2026 15:55 | 20 | 88.40 |
| 08/27/2026 15:55 | 4 | 88.39 |
| 08/27/2026 15:55 | 1 | 88.39 |
| 08/27/2026 15:55 | 10 | 88.35 |
| 08/27/2026 15:55 | 5 | 88.33 |
| 08/27/2026 15:55 | 100 | 88.315 |
| 08/27/2026 15:55 | 100 | 88.31 |
| 08/27/2026 15:55 | 100 | 88.30 |
| 08/27/2026 15:55 | 4 | 88.29 |
| 08/27/2026 15:55 | 110 | 88.28 |
| 08/27/2026 15:55 | 24 | 88.28 |
| 08/27/2026 15:55 | 89 | 88.28 |
| 08/27/2026 15:55 | 36 | 88.28 |
| 08/27/2026 15:55 | 63 | 88.28 |
| 08/27/2026 15:55 | 101 | 88.28 |
| 08/27/2026 15:55 | 1 | 88.28 |
| 08/27/2026 15:55 | 521 | 88.28 |
| 08/27/2026 15:55 | 40 | 88.28 |
| 08/27/2026 15:55 | 32 | 88.28 |
| 08/27/2026 15:55 | 1 | 88.28 |
| 08/27/2026 15:55 | 6 | 88.28 |
| 08/27/2026 15:55 | 1 | 88.28 |
| 08/27/2026 15:55 | 2 | 88.28 |
| 08/27/2026 15:55 | 20 | 88.28 |
| 08/27/2026 15:55 | 40 | 88.28 |
| 08/27/2026 15:55 | 40 | 88.28 |
| 08/27/2026 15:55 | 60 | 88.28 |
| 08/27/2026 15:55 | 1 | 88.29 |
| 08/27/2026 15:55 | 1 | 88.29 |
| 08/27/2026 15:54 | 8 | 88.31 |
| 08/27/2026 15:54 | 74 | 88.34 |
| 08/27/2026 15:54 | 1 | 88.34 |
| 08/27/2026 15:54 | 25 | 88.34 |
| 08/27/2026 15:54 | 50 | 88.34 |
| 08/27/2026 15:54 | 1 | 88.33 |
| 08/27/2026 15:54 | 264 | 88.33 |
| 08/27/2026 15:54 | 92 | 88.33 |
| 08/27/2026 15:54 | 208 | 88.33 |
| 08/27/2026 15:54 | 208 | 88.33 |
| 08/27/2026 15:54 | 196 | 88.33 |
| 08/27/2026 15:54 | 62 | 88.33 |
| 08/27/2026 15:54 | 208 | 88.33 |
| 08/27/2026 15:54 | 92 | 88.33 |
| 08/27/2026 15:54 | 282 | 88.33 |
| 08/27/2026 15:54 | 18 | 88.33 |
| 08/27/2026 15:54 | 300 | 88.33 |
| 08/27/2026 15:54 | 301 | 88.33 |
| 08/27/2026 15:54 | 301 | 88.33 |
| 08/27/2026 15:54 | 1 | 88.33 |
| 08/27/2026 15:54 | 1 | 88.33 |
| 08/27/2026 15:54 | 300 | 88.33 |
| 08/27/2026 15:54 | 266 | 88.33 |
| 08/27/2026 15:54 | 300 | 88.33 |
| 08/27/2026 15:54 | 1 | 88.33 |
| 08/27/2026 15:54 | 1 | 88.33 |
| 08/27/2026 15:54 | 14 | 88.33 |
| 08/27/2026 15:54 | 300 | 88.33 |
| 08/27/2026 15:53 | 6 | 88.39 |
| 08/27/2026 15:53 | 11 | 88.34 |
| 08/27/2026 15:53 | 1 | 88.40 |
| 08/27/2026 15:53 | 100 | 88.39 |
| 08/27/2026 15:53 | 38 | 88.41 |
| 08/27/2026 15:53 | 100 | 88.40 |
| 08/27/2026 15:53 | 100 | 88.40 |
| 08/27/2026 15:53 | 10 | 88.37 |
| 08/27/2026 15:53 | 19 | 88.37 |
| 08/27/2026 15:53 | 100 | 88.37 |
| 08/27/2026 15:53 | 38 | 88.36 |
| 08/27/2026 15:53 | 38 | 88.36 |
| 08/27/2026 15:53 | 19 | 88.34 |
| 08/27/2026 15:53 | 5 | 88.34 |
| 08/27/2026 15:52 | 50 | 88.38 |
| 08/27/2026 15:52 | 6 | 88.35 |
| 08/27/2026 15:52 | 20 | 88.40 |
| 08/27/2026 15:52 | 100 | 88.41 |
| 08/27/2026 15:52 | 1 | 88.35 |
| 08/27/2026 15:52 | 5 | 88.33 |
| 08/27/2026 15:52 | 40 | 88.33 |
| 08/27/2026 15:52 | 100 | 88.32 |
| 08/27/2026 15:52 | 5 | 88.31 |
| 08/27/2026 15:52 | 15 | 88.30 |
| 08/27/2026 15:52 | 100 | 88.30 |
| 08/27/2026 15:52 | 100 | 88.30 |
| 08/27/2026 15:51 | 5 | 88.27 |
| 08/27/2026 15:51 | 9 | 88.26 |
| 08/27/2026 15:51 | 14 | 88.24 |
| 08/27/2026 15:51 | 5 | 88.26 |
| 08/27/2026 15:51 | 5 | 88.26 |
| 08/27/2026 15:51 | 5 | 88.26 |
| 08/27/2026 15:51 | 76 | 88.26 |
| 08/27/2026 15:51 | 5 | 88.26 |
| 08/27/2026 15:51 | 38 | 88.23 |
| 08/27/2026 15:51 | 10 | 88.18 |
| 08/27/2026 15:51 | 40 | 88.20 |
| 08/27/2026 15:51 | 10 | 88.20 |
| 08/27/2026 15:51 | 85 | 88.20 |
| 08/27/2026 15:51 | 16 | 88.18 |
| 08/27/2026 15:51 | 17 | 88.18 |
| 08/27/2026 15:51 | 16 | 88.19 |
| 08/27/2026 15:51 | 100 | 88.19 |
| 08/27/2026 15:51 | 17 | 88.19 |
| 08/27/2026 15:51 | 60 | 88.18 |
| 08/27/2026 15:51 | 40 | 88.19 |
| 08/27/2026 15:50 | 20 | 88.21 |
| 08/27/2026 15:50 | 114 | 88.22 |
| 08/27/2026 15:50 | 25 | 88.23 |
| 08/27/2026 15:50 | 84 | 88.25 |
| 08/27/2026 15:50 | 10 | 88.22 |
| 08/27/2026 15:50 | 10 | 88.22 |
| 08/27/2026 15:50 | 1 | 88.19 |
| 08/27/2026 15:50 | 4 | 88.20 |
| 08/27/2026 15:50 | 5 | 88.20 |
| 08/27/2026 15:50 | 5 | 88.20 |
| 08/27/2026 15:50 | 5 | 88.20 |
| 08/27/2026 15:50 | 2 | 88.21 |
| 08/27/2026 15:50 | 2 | 88.22 |
| 08/27/2026 15:50 | 4 | 88.24 |
| 08/27/2026 15:50 | 100 | 88.25 |
| 08/27/2026 15:50 | 100 | 88.25 |
| 08/27/2026 15:50 | 100 | 88.25 |
| 08/27/2026 15:50 | 14 | 88.24 |
| 08/27/2026 15:50 | 20 | 88.23 |
| 08/27/2026 15:50 | 100 | 88.23 |
| 08/27/2026 15:50 | 20 | 88.22 |
| 08/27/2026 15:50 | 25 | 88.23 |
| 08/27/2026 15:50 | 1 | 88.25 |
| 08/27/2026 15:50 | 20 | 88.28 |
| 08/27/2026 15:50 | 20 | 88.27 |
| 08/27/2026 15:50 | 20 | 88.27 |
| 08/27/2026 15:50 | 2 | 88.29 |
| 08/27/2026 15:50 | 100 | 88.29 |
| 08/27/2026 15:50 | 40 | 88.29 |
| 08/27/2026 15:50 | 60 | 88.29 |
| 08/27/2026 15:50 | 34 | 88.29 |
| 08/27/2026 15:50 | 65 | 88.30 |
| 08/27/2026 15:49 | 29 | 88.32 |
| 08/27/2026 15:49 | 42 | 88.32 |
| 08/27/2026 15:49 | 1 | 88.33 |
| 08/27/2026 15:49 | 2 | 88.33 |
| 08/27/2026 15:49 | 100 | 88.33 |
| 08/27/2026 15:49 | 54 | 88.34 |
| 08/27/2026 15:49 | 100 | 88.34 |
| 08/27/2026 15:49 | 100 | 88.35 |
| 08/27/2026 15:49 | 91 | 88.35 |
| 08/27/2026 15:49 | 38 | 88.35 |
| 08/27/2026 15:49 | 17 | 88.35 |
| 08/27/2026 15:49 | 100 | 88.35 |
| 08/27/2026 15:49 | 4 | 88.36 |
| 08/27/2026 15:49 | 6 | 88.36 |
| 08/27/2026 15:49 | 3 | 88.36 |
| 08/27/2026 15:49 | 15 | 88.36 |
| 08/27/2026 15:49 | 106 | 88.36 |
| 08/27/2026 15:49 | 298 | 88.36 |
| 08/27/2026 15:49 | 60 | 88.39 |
| 08/27/2026 15:49 | 6 | 88.375 |
| 08/27/2026 15:49 | 80 | 88.38 |
| 08/27/2026 15:49 | 202 | 88.38 |
| 08/27/2026 15:49 | 202 | 88.38 |
| 08/27/2026 15:49 | 98 | 88.38 |
| 08/27/2026 15:49 | 98 | 88.38 |
| 08/27/2026 15:49 | 420 | 88.38 |
| 08/27/2026 15:49 | 98 | 88.38 |
| 08/27/2026 15:49 | 56 | 88.38 |
| 08/27/2026 15:49 | 146 | 88.38 |
| 08/27/2026 15:49 | 23 | 88.38 |
| 08/27/2026 15:49 | 74 | 88.38 |
| 08/27/2026 15:49 | 1 | 88.38 |
| 08/27/2026 15:49 | 225 | 88.38 |
| 08/27/2026 15:49 | 20 | 88.39 |
| 08/27/2026 15:49 | 23 | 88.39 |
| 08/27/2026 15:49 | 23 | 88.40 |
| 08/27/2026 15:49 | 38 | 88.40 |
| 08/27/2026 15:49 | 20 | 88.41 |
| 08/27/2026 15:49 | 3 | 88.405 |
| 08/27/2026 15:49 | 38 | 88.40 |
| 08/27/2026 15:49 | 38 | 88.40 |
| 08/27/2026 15:49 | 20 | 88.41 |
| 08/27/2026 15:49 | 100 | 88.41 |
| 08/27/2026 15:49 | 20 | 88.40 |
| 08/27/2026 15:49 | 20 | 88.40 |
| 08/27/2026 15:49 | 20 | 88.38 |
| 08/27/2026 15:49 | 20 | 88.35 |
| 08/27/2026 15:49 | 20 | 88.34 |
| 08/27/2026 15:49 | 100 | 88.32 |
| 08/27/2026 15:49 | 5 | 88.32 |
| 08/27/2026 15:49 | 24 | 88.32 |
| 08/27/2026 15:49 | 38 | 88.32 |
| 08/27/2026 15:49 | 38 | 88.32 |
| 08/27/2026 15:49 | 20 | 88.32 |
| 08/27/2026 15:49 | 1 | 88.31 |
| 08/27/2026 15:49 | 100 | 88.31 |
| 08/27/2026 15:49 | 20 | 88.31 |
| 08/27/2026 15:49 | 100 | 88.27 |
| 08/27/2026 15:49 | 38 | 88.29 |
| 08/27/2026 15:49 | 62 | 88.27 |
| 08/27/2026 15:49 | 38 | 88.27 |
| 08/27/2026 15:49 | 22 | 88.27 |
| 08/27/2026 15:49 | 27 | 88.27 |
| 08/27/2026 15:49 | 20 | 88.29 |
| 08/27/2026 15:49 | 11 | 88.29 |
| 08/27/2026 15:49 | 22 | 88.28 |
| 08/27/2026 15:49 | 11 | 88.28 |
| 08/27/2026 15:49 | 22 | 88.28 |
| 08/27/2026 15:49 | 20 | 88.27 |
| 08/27/2026 15:49 | 20 | 88.27 |
| 08/27/2026 15:49 | 22 | 88.26 |
| 08/27/2026 15:49 | 11 | 88.26 |
| 08/27/2026 15:49 | 20 | 88.25 |
| 08/27/2026 15:49 | 9 | 88.25 |
| 08/27/2026 15:49 | 106 | 88.25 |
| 08/27/2026 15:49 | 25 | 88.25 |
| 08/27/2026 15:49 | 100 | 88.24 |
| 08/27/2026 15:49 | 20 | 88.25 |
| 08/27/2026 15:49 | 30 | 88.23 |
| 08/27/2026 15:49 | 20 | 88.23 |
| 08/27/2026 15:49 | 25 | 88.23 |
| 08/27/2026 15:49 | 25 | 88.25 |
| 08/27/2026 15:49 | 45 | 88.25 |
| 08/27/2026 15:49 | 36 | 88.25 |
| 08/27/2026 15:49 | 19 | 88.25 |
| 08/27/2026 15:49 | 62 | 88.25 |
| 08/27/2026 15:49 | 54 | 88.25 |
| 08/27/2026 15:49 | 46 | 88.25 |
| 08/27/2026 15:49 | 25 | 88.25 |
| 08/27/2026 15:49 | 80 | 88.25 |
| 08/27/2026 15:49 | 9 | 88.27 |
| 08/27/2026 15:49 | 19 | 88.27 |
| 08/27/2026 15:49 | 9 | 88.28 |
| 08/27/2026 15:49 | 53 | 88.28 |
| 08/27/2026 15:49 | 38 | 88.28 |
| 08/27/2026 15:49 | 2 | 88.295 |
| 08/27/2026 15:48 | 20 | 88.30 |
| 08/27/2026 15:48 | 20 | 88.29 |
| 08/27/2026 15:48 | 20 | 88.28 |
| 08/27/2026 15:48 | 20 | 88.27 |
| 08/27/2026 15:48 | 22 | 88.265 |
| 08/27/2026 15:48 | 38 | 88.265 |
| 08/27/2026 15:48 | 20 | 88.265 |
| 08/27/2026 15:48 | 6 | 88.265 |
| 08/27/2026 15:48 | 20 | 88.265 |
| 08/27/2026 15:48 | 20 | 88.26 |
| 08/27/2026 15:48 | 100 | 88.26 |
| 08/27/2026 15:48 | 20 | 88.25 |
| 08/27/2026 15:48 | 20 | 88.25 |
| 08/27/2026 15:48 | 71 | 88.25 |
| 08/27/2026 15:48 | 8 | 88.25 |
| 08/27/2026 15:48 | 100 | 88.25 |
| 08/27/2026 15:48 | 100 | 88.25 |
| 08/27/2026 15:48 | 48 | 88.26 |
| 08/27/2026 15:48 | 4 | 88.27 |
| 08/27/2026 15:48 | 67 | 88.27 |
| 08/27/2026 15:48 | 70 | 88.27 |
| 08/27/2026 15:48 | 30 | 88.27 |
| 08/27/2026 15:48 | 43 | 88.27 |
| 08/27/2026 15:48 | 1 | 88.27 |
| 08/27/2026 15:48 | 56 | 88.27 |
| 08/27/2026 15:48 | 44 | 88.27 |
| 08/27/2026 15:48 | 56 | 88.27 |
| 08/27/2026 15:48 | 100 | 88.27 |
| 08/27/2026 15:48 | 4 | 88.27 |
| 08/27/2026 15:48 | 100 | 88.27 |
| 08/27/2026 15:48 | 174 | 88.30 |
| 08/27/2026 15:48 | 100 | 88.30 |
| 08/27/2026 15:48 | 100 | 88.30 |
| 08/27/2026 15:48 | 22 | 88.30 |
| 08/27/2026 15:48 | 21 | 88.30 |
| 08/27/2026 15:48 | 56 | 88.30 |
| 08/27/2026 15:48 | 1 | 88.30 |
| 08/27/2026 15:48 | 93 | 88.30 |
| 08/27/2026 15:48 | 100 | 88.30 |
| 08/27/2026 15:48 | 100 | 88.30 |
| 08/27/2026 15:48 | 25 | 88.32 |
| 08/27/2026 15:48 | 5 | 88.32 |
| 08/27/2026 15:48 | 5 | 88.33 |
| 08/27/2026 15:48 | 2 | 88.37 |
| 08/27/2026 15:48 | 20 | 88.37 |
| 08/27/2026 15:48 | 20 | 88.35 |
| 08/27/2026 15:48 | 100 | 88.34 |
| 08/27/2026 15:48 | 20 | 88.34 |
| 08/27/2026 15:48 | 38 | 88.33 |
| 08/27/2026 15:48 | 80 | 88.34 |
| 08/27/2026 15:48 | 20 | 88.34 |
| 08/27/2026 15:48 | 20 | 88.34 |
| 08/27/2026 15:48 | 20 | 88.33 |
| 08/27/2026 15:48 | 20 | 88.31 |
| 08/27/2026 15:48 | 24 | 88.29 |
| 08/27/2026 15:48 | 38 | 88.29 |
| 08/27/2026 15:48 | 38 | 88.29 |
| 08/27/2026 15:48 | 20 | 88.29 |
| 08/27/2026 15:48 | 10 | 88.29 |
| 08/27/2026 15:48 | 1 | 88.30 |
| 08/27/2026 15:48 | 20 | 88.30 |
| 08/27/2026 15:48 | 10 | 88.28 |
| 08/27/2026 15:48 | 20 | 88.27 |
| 08/27/2026 15:48 | 100 | 88.26 |
| 08/27/2026 15:48 | 20 | 88.25 |
| 08/27/2026 15:48 | 20 | 88.25 |
| 08/27/2026 15:48 | 20 | 88.24 |
| 08/27/2026 15:48 | 8 | 88.225 |
| 08/27/2026 15:48 | 13 | 88.22 |
| 08/27/2026 15:48 | 22 | 88.225 |
| 08/27/2026 15:48 | 21 | 88.225 |
| 08/27/2026 15:48 | 22 | 88.225 |
| 08/27/2026 15:48 | 21 | 88.225 |
| 08/27/2026 15:48 | 22 | 88.225 |
| 08/27/2026 15:48 | 20 | 88.25 |
| 08/27/2026 15:48 | 100 | 88.23 |
| 08/27/2026 15:48 | 5 | 88.23 |
| 08/27/2026 15:48 | 20 | 88.22 |
| 08/27/2026 15:48 | 100 | 88.22 |
| 08/27/2026 15:48 | 20 | 88.21 |
| 08/27/2026 15:48 | 20 | 88.20 |
| 08/27/2026 15:48 | 20 | 88.19 |
| 08/27/2026 15:48 | 20 | 88.19 |
| 08/27/2026 15:48 | 20 | 88.18 |
| 08/27/2026 15:48 | 29 | 88.16 |
| 08/27/2026 15:48 | 20 | 88.175 |
| 08/27/2026 15:48 | 99 | 88.17 |
| 08/27/2026 15:48 | 1 | 88.17 |
| 08/27/2026 15:48 | 4 | 88.16 |
| 08/27/2026 15:48 | 20 | 88.16 |
| 08/27/2026 15:48 | 100 | 88.16 |
| 08/27/2026 15:48 | 7 | 88.17 |
| 08/27/2026 15:48 | 1 | 88.17 |
| 08/27/2026 15:48 | 27 | 88.17 |
| 08/27/2026 15:47 | 35 | 88.19 |
| 08/27/2026 15:47 | 24 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 100 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 38 | 88.195 |
| 08/27/2026 15:47 | 20 | 88.21 |
| 08/27/2026 15:47 | 20 | 88.18 |
| 08/27/2026 15:47 | 38 | 88.16 |
| 08/27/2026 15:47 | 41 | 88.19 |
| 08/27/2026 15:47 | 20 | 88.20 |
| 08/27/2026 15:47 | 9 | 88.185 |
| 08/27/2026 15:47 | 21 | 88.185 |
| 08/27/2026 15:47 | 43 | 88.185 |
| 08/27/2026 15:47 | 2 | 88.185 |
| 08/27/2026 15:47 | 5 | 88.19 |
| 08/27/2026 15:47 | 2 | 88.19 |
| 08/27/2026 15:47 | 11 | 88.19 |
| 08/27/2026 15:47 | 6 | 88.19 |
| 08/27/2026 15:47 | 6 | 88.19 |
| 08/27/2026 15:47 | 20 | 88.22 |
| 08/27/2026 15:47 | 20 | 88.20 |
| 08/27/2026 15:47 | 1 | 88.18 |
| 08/27/2026 15:47 | 20 | 88.18 |
| 08/27/2026 15:47 | 17 | 88.14 |
| 08/27/2026 15:47 | 100 | 88.15 |
| 08/27/2026 15:46 | 6 | 88.215 |
| 08/27/2026 15:46 | 100 | 88.19 |
| 08/27/2026 15:46 | 90 | 88.19 |
| 08/27/2026 15:46 | 10 | 88.19 |
| 08/27/2026 15:46 | 20 | 88.18 |
| 08/27/2026 15:46 | 100 | 88.18 |
| 08/27/2026 15:46 | 20 | 88.17 |
| 08/27/2026 15:46 | 100 | 88.14 |
| 08/27/2026 15:46 | 20 | 88.16 |
| 08/27/2026 15:46 | 3 | 88.15 |
| 08/27/2026 15:46 | 20 | 88.15 |
| 08/27/2026 15:46 | 20 | 88.13 |
| 08/27/2026 15:46 | 10 | 88.13 |
| 08/27/2026 15:46 | 20 | 88.13 |
| 08/27/2026 15:46 | 20 | 88.13 |
| 08/27/2026 15:46 | 42 | 88.125 |
| 08/27/2026 15:46 | 20 | 88.125 |
| 08/27/2026 15:46 | 100 | 88.12 |
| 08/27/2026 15:46 | 17 | 88.14 |
| 08/27/2026 15:46 | 1 | 88.14 |
| 08/27/2026 15:46 | 99 | 88.14 |
| 08/27/2026 15:46 | 99 | 88.14 |
| 08/27/2026 15:46 | 1 | 88.14 |
| 08/27/2026 15:46 | 85 | 88.14 |
| 08/27/2026 15:46 | 100 | 88.14 |
| 08/27/2026 15:46 | 18 | 88.14 |
| 08/27/2026 15:46 | 56 | 88.14 |
| 08/27/2026 15:46 | 1 | 88.14 |
| 08/27/2026 15:46 | 6 | 88.14 |
| 08/27/2026 15:46 | 119 | 88.14 |
| 08/27/2026 15:46 | 100 | 88.14 |
| 08/27/2026 15:46 | 1 | 88.17 |
| 08/27/2026 15:46 | 5 | 88.17 |
| 08/27/2026 15:46 | 14 | 88.19 |
| 08/27/2026 15:46 | 20 | 88.19 |
| 08/27/2026 15:46 | 1 | 88.19 |
| 08/27/2026 15:45 | 38 | 88.23 |
| 08/27/2026 15:45 | 10 | 88.22 |
| 08/27/2026 15:45 | 20 | 88.23 |
| 08/27/2026 15:45 | 38 | 88.225 |
| 08/27/2026 15:45 | 38 | 88.225 |
| 08/27/2026 15:45 | 27 | 88.22 |
| 08/27/2026 15:45 | 62 | 88.215 |
| 08/27/2026 15:45 | 100 | 88.19 |
| 08/27/2026 15:45 | 24 | 88.12 |
| 08/27/2026 15:45 | 38 | 88.12 |
| 08/27/2026 15:44 | 38 | 88.135 |
| 08/27/2026 15:44 | 1 | 88.14 |
| 08/27/2026 15:44 | 38 | 88.18 |
| 08/27/2026 15:44 | 40 | 88.17 |
| 08/27/2026 15:44 | 100 | 88.15 |
| 08/27/2026 15:44 | 38 | 88.16 |
| 08/27/2026 15:44 | 100 | 88.15 |
| 08/27/2026 15:44 | 2 | 88.14 |
| 08/27/2026 15:44 | 100 | 88.14 |
| 08/27/2026 15:44 | 5 | 88.07 |
| 08/27/2026 15:44 | 10 | 88.08 |
| 08/27/2026 15:44 | 67 | 88.08 |
| 08/27/2026 15:44 | 100 | 88.08 |
| 08/27/2026 15:44 | 14 | 88.08 |
| 08/27/2026 15:44 | 37 | 88.08 |
| 08/27/2026 15:44 | 6 | 88.13 |
| 08/27/2026 15:44 | 20 | 88.13 |
| 08/27/2026 15:44 | 20 | 88.13 |
| 08/27/2026 15:44 | 6 | 88.16 |
| 08/27/2026 15:44 | 3 | 88.16 |
| 08/27/2026 15:44 | 3 | 88.16 |
| 08/27/2026 15:44 | 94 | 88.16 |
| 08/27/2026 15:44 | 6 | 88.16 |
| 08/27/2026 15:44 | 100 | 88.15 |
| 08/27/2026 15:44 | 100 | 88.12 |
| 08/27/2026 15:44 | 20 | 88.13 |
| 08/27/2026 15:44 | 20 | 88.11 |
| 08/27/2026 15:44 | 7 | 88.13 |
| 08/27/2026 15:44 | 100 | 88.125 |
| 08/27/2026 15:44 | 20 | 88.15 |
| 08/27/2026 15:44 | 5 | 88.12 |
| 08/27/2026 15:44 | 20 | 88.10 |
| 08/27/2026 15:44 | 2 | 88.10 |
| 08/27/2026 15:44 | 2 | 88.14 |
| 08/27/2026 15:43 | 38 | 88.11 |
| 08/27/2026 15:43 | 38 | 88.11 |
| 08/27/2026 15:43 | 11 | 88.11 |
| 08/27/2026 15:43 | 24 | 88.095 |
| 08/27/2026 15:43 | 38 | 88.095 |
| 08/27/2026 15:43 | 38 | 88.095 |
| 08/27/2026 15:42 | 62 | 88.05 |
| 08/27/2026 15:42 | 38 | 88.05 |
| 08/27/2026 15:42 | 100 | 88.02 |
| 08/27/2026 15:42 | 100 | 88.01 |
| 08/27/2026 15:42 | 100 | 88.01 |
| 08/27/2026 15:42 | 6 | 87.98 |
| 08/27/2026 15:42 | 14 | 87.98 |
| 08/27/2026 15:42 | 24 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 4 | 87.96 |
| 08/27/2026 15:42 | 24 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 99 | 87.96 |
| 08/27/2026 15:42 | 24 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 24 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 38 | 87.98 |
| 08/27/2026 15:42 | 24 | 87.985 |
| 08/27/2026 15:42 | 38 | 87.985 |
| 08/27/2026 15:42 | 38 | 87.985 |
| 08/27/2026 15:42 | 100 | 88.00 |
| 08/27/2026 15:42 | 5 | 88.00 |
| 08/27/2026 15:42 | 75 | 88.00 |
| 08/27/2026 15:42 | 175 | 88.00 |
| 08/27/2026 15:42 | 15 | 88.00 |
| 08/27/2026 15:42 | 21 | 88.00 |
| 08/27/2026 15:42 | 14 | 88.00 |
| 08/27/2026 15:42 | 20 | 88.02 |
| 08/27/2026 15:42 | 20 | 88.02 |
| 08/27/2026 15:42 | 1 | 88.02 |
| 08/27/2026 15:42 | 100 | 88.02 |
| 08/27/2026 15:42 | 22 | 88.02 |
| 08/27/2026 15:42 | 10 | 88.02 |
| 08/27/2026 15:42 | 25 | 88.03 |
| 08/27/2026 15:42 | 49 | 88.03 |
| 08/27/2026 15:42 | 8 | 88.04 |
| 08/27/2026 15:41 | 2 | 88.04 |
| 08/27/2026 15:41 | 55 | 88.09 |
| 08/27/2026 15:41 | 38 | 88.08 |
| 08/27/2026 15:41 | 1 | 88.04 |
| 08/27/2026 15:41 | 38 | 88.11 |
| 08/27/2026 15:41 | 38 | 88.11 |
| 08/27/2026 15:41 | 150 | 88.07 |
| 08/27/2026 15:41 | 1 | 88.07 |
| 08/27/2026 15:41 | 3 | 88.07 |
| 08/27/2026 15:41 | 65 | 88.08 |
| 08/27/2026 15:41 | 38 | 88.10 |
| 08/27/2026 15:41 | 38 | 88.09 |
| 08/27/2026 15:41 | 38 | 88.06 |
| 08/27/2026 15:41 | 2 | 88.04 |
| 08/27/2026 15:41 | 56 | 88.12 |
| 08/27/2026 15:41 | 1 | 88.12 |
| 08/27/2026 15:41 | 100 | 88.12 |
| 08/27/2026 15:41 | 100 | 88.12 |
| 08/27/2026 15:41 | 100 | 88.13 |
| 08/27/2026 15:40 | 100 | 88.15 |
| 08/27/2026 15:40 | 60 | 88.24 |
| 08/27/2026 15:40 | 700 | 88.27 |
| 08/27/2026 15:40 | 40 | 88.27 |
| 08/27/2026 15:40 | 100 | 88.28 |
| 08/27/2026 15:40 | 100 | 88.28 |
| 08/27/2026 15:40 | 1 | 88.29 |
| 08/27/2026 15:40 | 100 | 88.29 |
| 08/27/2026 15:40 | 10 | 88.28 |
| 08/27/2026 15:40 | 263 | 88.28 |
| 08/27/2026 15:40 | 11 | 88.28 |
| 08/27/2026 15:40 | 26 | 88.28 |
| 08/27/2026 15:40 | 1 | 88.29 |
| 08/27/2026 15:40 | 56 | 88.29 |
| 08/27/2026 15:40 | 100 | 88.29 |
| 08/27/2026 15:40 | 13 | 88.29 |
| 08/27/2026 15:40 | 13 | 88.29 |
| 08/27/2026 15:40 | 2 | 88.29 |
| 08/27/2026 15:40 | 17 | 88.29 |
| 08/27/2026 15:40 | 14 | 88.31 |
| 08/27/2026 15:40 | 20 | 88.31 |
| 08/27/2026 15:40 | 100 | 88.31 |
| 08/27/2026 15:40 | 100 | 88.32 |
| 08/27/2026 15:40 | 87 | 88.33 |
| 08/27/2026 15:40 | 32 | 88.33 |
| 08/27/2026 15:40 | 26 | 88.33 |
| 08/27/2026 15:40 | 42 | 88.33 |
| 08/27/2026 15:40 | 57 | 88.33 |
| 08/27/2026 15:40 | 100 | 88.34 |
| 08/27/2026 15:40 | 25 | 88.43 |
| 08/27/2026 15:40 | 20 | 88.41 |
| 08/27/2026 15:40 | 25 | 88.43 |
| 08/27/2026 15:40 | 23 | 88.43 |
| 08/27/2026 15:40 | 10 | 88.41 |
| 08/27/2026 15:40 | 1 | 88.41 |
| 08/27/2026 15:40 | 11 | 88.41 |
| 08/27/2026 15:40 | 1 | 88.41 |
| 08/27/2026 15:40 | 25 | 88.41 |
| 08/27/2026 15:40 | 56 | 88.40 |
| 08/27/2026 15:40 | 1 | 88.40 |
| 08/27/2026 15:40 | 54 | 88.40 |
| 08/27/2026 15:40 | 11 | 88.40 |
| 08/27/2026 15:40 | 25 | 88.40 |
| 08/27/2026 15:40 | 93 | 88.43 |
| 08/27/2026 15:40 | 60 | 88.40 |
| 08/27/2026 15:40 | 19 | 88.41 |
| 08/27/2026 15:40 | 1 | 88.41 |
| 08/27/2026 15:40 | 57 | 88.41 |
| 08/27/2026 15:40 | 100 | 88.41 |
| 08/27/2026 15:40 | 40 | 88.39 |
| 08/27/2026 15:40 | 100 | 88.40 |
| 08/27/2026 15:40 | 100 | 88.39 |
| 08/27/2026 15:40 | 55 | 88.38 |
| 08/27/2026 15:40 | 13 | 88.38 |
| 08/27/2026 15:40 | 40 | 88.33 |
| 08/27/2026 15:40 | 20 | 88.33 |
| 08/27/2026 15:40 | 9 | 88.36 |
| 08/27/2026 15:40 | 25 | 88.36 |
| 08/27/2026 15:40 | 100 | 88.38 |
| 08/27/2026 15:40 | 100 | 88.44 |
| 08/27/2026 15:40 | 100 | 88.45 |
| 08/27/2026 15:40 | 100 | 88.46 |
| 08/27/2026 15:40 | 100 | 88.46 |
| 08/27/2026 15:40 | 100 | 88.47 |
| 08/27/2026 15:40 | 20 | 88.48 |
| 08/27/2026 15:40 | 4 | 88.47 |
| 08/27/2026 15:40 | 3 | 88.52 |
| 08/27/2026 15:40 | 20 | 88.52 |
| 08/27/2026 15:40 | 20 | 88.53 |
| 08/27/2026 15:39 | 100 | 88.50 |
| 08/27/2026 15:39 | 100 | 88.475 |
| 08/27/2026 15:39 | 150 | 88.48 |
| 08/27/2026 15:39 | 150 | 88.48 |
| 08/27/2026 15:39 | 1 | 88.48 |
| 08/27/2026 15:39 | 100 | 88.48 |
| 08/27/2026 15:39 | 18 | 88.49 |
| 08/27/2026 15:39 | 1 | 88.49 |
| 08/27/2026 15:39 | 100 | 88.49 |
| 08/27/2026 15:39 | 26 | 88.50 |
| 08/27/2026 15:39 | 56 | 88.46 |
| 08/27/2026 15:39 | 62 | 88.47 |
| 08/27/2026 15:39 | 38 | 88.47 |
| 08/27/2026 15:39 | 1 | 88.48 |
| 08/27/2026 15:39 | 1 | 88.54 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:39 | 38 | 88.545 |
| 08/27/2026 15:38 | 1 | 88.60 |
| 08/27/2026 15:38 | 100 | 88.60 |
| 08/27/2026 15:38 | 100 | 88.50 |
| 08/27/2026 15:38 | 100 | 88.50 |
| 08/27/2026 15:38 | 20 | 88.50 |
| 08/27/2026 15:38 | 2 | 88.52 |
| 08/27/2026 15:38 | 100 | 88.50 |
| 08/27/2026 15:38 | 25 | 88.49 |
| 08/27/2026 15:38 | 100 | 88.49 |
| 08/27/2026 15:38 | 20 | 88.46 |
| 08/27/2026 15:38 | 37 | 88.43 |
| 08/27/2026 15:38 | 100 | 88.43 |
| 08/27/2026 15:38 | 100 | 88.45 |
| 08/27/2026 15:38 | 100 | 88.45 |
| 08/27/2026 15:38 | 100 | 88.45 |
| 08/27/2026 15:38 | 20 | 88.42 |
| 08/27/2026 15:38 | 25 | 88.39 |
| 08/27/2026 15:38 | 24 | 88.40 |
| 08/27/2026 15:38 | 38 | 88.40 |
| 08/27/2026 15:38 | 38 | 88.40 |
| 08/27/2026 15:38 | 20 | 88.44 |
| 08/27/2026 15:38 | 20 | 88.44 |
| 08/27/2026 15:38 | 20 | 88.44 |
| 08/27/2026 15:38 | 20 | 88.44 |
| 08/27/2026 15:38 | 100 | 88.44 |
| 08/27/2026 15:38 | 20 | 88.44 |
| 08/27/2026 15:38 | 100 | 88.43 |
| 08/27/2026 15:38 | 100 | 88.44 |
| 08/27/2026 15:38 | 20 | 88.44 |
| 08/27/2026 15:38 | 42 | 88.41 |
| 08/27/2026 15:38 | 57 | 88.41 |
| 08/27/2026 15:38 | 1 | 88.41 |
| 08/27/2026 15:38 | 1 | 88.41 |
| 08/27/2026 15:38 | 1 | 88.41 |
| 08/27/2026 15:38 | 100 | 88.41 |
| 08/27/2026 15:38 | 20 | 88.40 |
| 08/27/2026 15:38 | 20 | 88.39 |
| 08/27/2026 15:38 | 20 | 88.37 |
| 08/27/2026 15:38 | 20 | 88.36 |
| 08/27/2026 15:38 | 300 | 88.35 |
| 08/27/2026 15:37 | 18 | 88.33 |
| 08/27/2026 15:37 | 38 | 88.33 |
| 08/27/2026 15:37 | 20 | 88.35 |
| 08/27/2026 15:37 | 16 | 88.35 |
| 08/27/2026 15:37 | 1 | 88.36 |
| 08/27/2026 15:37 | 38 | 88.375 |
| 08/27/2026 15:37 | 38 | 88.375 |
| 08/27/2026 15:37 | 38 | 88.40 |
| 08/27/2026 15:37 | 100 | 88.40 |
| 08/27/2026 15:37 | 20 | 88.40 |
| 08/27/2026 15:37 | 1 | 88.40 |
| 08/27/2026 15:37 | 38 | 88.36 |
| 08/27/2026 15:37 | 26 | 88.36 |
| 08/27/2026 15:37 | 20 | 88.36 |
| 08/27/2026 15:37 | 10 | 88.34 |
| 08/27/2026 15:37 | 100 | 88.38 |
| 08/27/2026 15:37 | 100 | 88.38 |
| 08/27/2026 15:37 | 20 | 88.37 |
| 08/27/2026 15:37 | 20 | 88.35 |
| 08/27/2026 15:37 | 20 | 88.34 |
| 08/27/2026 15:37 | 100 | 88.33 |
| 08/27/2026 15:37 | 18 | 88.33 |
| 08/27/2026 15:37 | 20 | 88.33 |
| 08/27/2026 15:37 | 12 | 88.32 |
| 08/27/2026 15:37 | 27 | 88.31 |
| 08/27/2026 15:37 | 100 | 88.31 |
| 08/27/2026 15:37 | 26 | 88.30 |
| 08/27/2026 15:37 | 1 | 88.30 |
| 08/27/2026 15:37 | 26 | 88.30 |
| 08/27/2026 15:37 | 26 | 88.30 |
| 08/27/2026 15:37 | 1 | 88.30 |
| 08/27/2026 15:37 | 26 | 88.30 |
| 08/27/2026 15:37 | 20 | 88.30 |
| 08/27/2026 15:37 | 26 | 88.30 |
| 08/27/2026 15:37 | 20 | 88.30 |
| 08/27/2026 15:37 | 26 | 88.29 |
| 08/27/2026 15:37 | 20 | 88.29 |
| 08/27/2026 15:37 | 100 | 88.27 |
| 08/27/2026 15:37 | 20 | 88.28 |
| 08/27/2026 15:37 | 20 | 88.27 |
| 08/27/2026 15:37 | 20 | 88.27 |
| 08/27/2026 15:37 | 100 | 88.28 |
| 08/27/2026 15:37 | 100 | 88.29 |
| 08/27/2026 15:37 | 88 | 88.30 |
| 08/27/2026 15:37 | 12 | 88.30 |
| 08/27/2026 15:37 | 99 | 88.30 |
| 08/27/2026 15:37 | 1 | 88.30 |
| 08/27/2026 15:37 | 5 | 88.30 |
| 08/27/2026 15:37 | 100 | 88.30 |
| 08/27/2026 15:37 | 100 | 88.30 |
| 08/27/2026 15:37 | 100 | 88.30 |
| 08/27/2026 15:37 | 9 | 88.30 |
| 08/27/2026 15:36 | 20 | 88.38 |
| 08/27/2026 15:36 | 20 | 88.38 |
| 08/27/2026 15:36 | 20 | 88.36 |
| 08/27/2026 15:36 | 20 | 88.36 |
| 08/27/2026 15:36 | 20 | 88.35 |
| 08/27/2026 15:36 | 20 | 88.34 |
| 08/27/2026 15:36 | 100 | 88.34 |
| 08/27/2026 15:36 | 11 | 88.34 |
| 08/27/2026 15:36 | 5 | 88.34 |
| 08/27/2026 15:36 | 20 | 88.34 |
| 08/27/2026 15:36 | 20 | 88.35 |
| 08/27/2026 15:36 | 20 | 88.34 |
| 08/27/2026 15:36 | 50 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 38 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 57 | 88.35 |
| 08/27/2026 15:36 | 55 | 88.35 |
| 08/27/2026 15:36 | 56 | 88.35 |
| 08/27/2026 15:36 | 44 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 99 | 88.35 |
| 08/27/2026 15:36 | 1 | 88.35 |
| 08/27/2026 15:36 | 85 | 88.35 |
| 08/27/2026 15:36 | 15 | 88.35 |
| 08/27/2026 15:36 | 10 | 88.35 |
| 08/27/2026 15:36 | 200 | 88.35 |
| 08/27/2026 15:36 | 3 | 88.42 |
| 08/27/2026 15:36 | 19 | 88.45 |
| 08/27/2026 15:36 | 2 | 88.43 |
| 08/27/2026 15:36 | 19 | 88.42 |
| 08/27/2026 15:36 | 20 | 88.42 |
| 08/27/2026 15:36 | 20 | 88.42 |
| 08/27/2026 15:36 | 21 | 88.42 |
| 08/27/2026 15:36 | 18 | 88.42 |
| 08/27/2026 15:36 | 1 | 88.42 |
| 08/27/2026 15:36 | 18 | 88.42 |
| 08/27/2026 15:36 | 59 | 88.42 |
| 08/27/2026 15:36 | 1 | 88.42 |
| 08/27/2026 15:36 | 18 | 88.42 |
| 08/27/2026 15:36 | 20 | 88.42 |
| 08/27/2026 15:36 | 18 | 88.38 |
| 08/27/2026 15:36 | 20 | 88.38 |
| 08/27/2026 15:36 | 27 | 88.37 |
| 08/27/2026 15:36 | 41 | 88.41 |
| 08/27/2026 15:36 | 19 | 88.40 |
| 08/27/2026 15:36 | 20 | 88.40 |
| 08/27/2026 15:36 | 5 | 88.38 |
| 08/27/2026 15:36 | 19 | 88.38 |
| 08/27/2026 15:36 | 20 | 88.38 |
| 08/27/2026 15:36 | 100 | 88.35 |
| 08/27/2026 15:36 | 38 | 88.37 |
| 08/27/2026 15:36 | 20 | 88.35 |
| 08/27/2026 15:36 | 5 | 88.35 |
| 08/27/2026 15:36 | 20 | 88.34 |
| 08/27/2026 15:36 | 10 | 88.34 |
| 08/27/2026 15:36 | 20 | 88.33 |
| 08/27/2026 15:36 | 20 | 88.33 |
| 08/27/2026 15:36 | 5 | 88.33 |
| 08/27/2026 15:36 | 5 | 88.32 |
| 08/27/2026 15:36 | 21 | 88.32 |
| 08/27/2026 15:36 | 20 | 88.32 |
| 08/27/2026 15:36 | 1 | 88.31 |
| 08/27/2026 15:36 | 76 | 88.31 |
| 08/27/2026 15:36 | 20 | 88.31 |
| 08/27/2026 15:36 | 21 | 88.31 |
| 08/27/2026 15:36 | 100 | 88.31 |
| 08/27/2026 15:36 | 1 | 88.33 |
| 08/27/2026 15:36 | 20 | 88.32 |
| 08/27/2026 15:36 | 100 | 88.33 |
| 08/27/2026 15:36 | 100 | 88.34 |
| 08/27/2026 15:36 | 100 | 88.34 |
| 08/27/2026 15:36 | 10 | 88.35 |
| 08/27/2026 15:36 | 100 | 88.37 |
| 08/27/2026 15:35 | 100 | 88.37 |
| 08/27/2026 15:35 | 58 | 88.37 |
| 08/27/2026 15:35 | 19 | 88.37 |
| 08/27/2026 15:35 | 1 | 88.37 |
| 08/27/2026 15:35 | 20 | 88.39 |
| 08/27/2026 15:35 | 20 | 88.37 |
| 08/27/2026 15:35 | 2 | 88.37 |
| 08/27/2026 15:35 | 20 | 88.36 |
| 08/27/2026 15:35 | 1 | 88.36 |
| 08/27/2026 15:35 | 1 | 88.38 |
| 08/27/2026 15:35 | 76 | 88.38 |
| 08/27/2026 15:35 | 24 | 88.37 |
| 08/27/2026 15:35 | 76 | 88.37 |
| 08/27/2026 15:35 | 20 | 88.37 |
| 08/27/2026 15:35 | 1 | 88.37 |
| 08/27/2026 15:35 | 5 | 88.36 |
| 08/27/2026 15:35 | 19 | 88.36 |
| 08/27/2026 15:35 | 19 | 88.36 |
| 08/27/2026 15:35 | 19 | 88.36 |
| 08/27/2026 15:35 | 19 | 88.36 |
| 08/27/2026 15:35 | 19 | 88.36 |
| 08/27/2026 15:35 | 20 | 88.36 |
| 08/27/2026 15:35 | 76 | 88.335 |
| 08/27/2026 15:35 | 20 | 88.35 |
| 08/27/2026 15:35 | 100 | 88.34 |
| 08/27/2026 15:35 | 56 | 88.34 |
| 08/27/2026 15:35 | 44 | 88.34 |
| 08/27/2026 15:35 | 56 | 88.35 |
| 08/27/2026 15:35 | 20 | 88.40 |
| 08/27/2026 15:35 | 100 | 88.40 |
| 08/27/2026 15:35 | 20 | 88.39 |
| 08/27/2026 15:35 | 46 | 88.42 |
| 08/27/2026 15:35 | 10 | 88.42 |
| 08/27/2026 15:35 | 10 | 88.42 |
| 08/27/2026 15:35 | 75 | 88.45 |
| 08/27/2026 15:35 | 53 | 88.46 |
| 08/27/2026 15:35 | 20 | 88.44 |
| 08/27/2026 15:35 | 100 | 88.44 |
| 08/27/2026 15:35 | 15 | 88.46 |
| 08/27/2026 15:35 | 5 | 88.46 |
| 08/27/2026 15:35 | 1 | 88.45 |
| 08/27/2026 15:35 | 26 | 88.45 |
| 08/27/2026 15:35 | 20 | 88.45 |
| 08/27/2026 15:35 | 26 | 88.45 |
| 08/27/2026 15:35 | 5 | 88.45 |
| 08/27/2026 15:35 | 32 | 88.45 |
| 08/27/2026 15:35 | 27 | 88.45 |
| 08/27/2026 15:35 | 20 | 88.45 |
| 08/27/2026 15:35 | 100 | 88.42 |
| 08/27/2026 15:35 | 2 | 88.41 |
| 08/27/2026 15:35 | 100 | 88.41 |
| 08/27/2026 15:35 | 20 | 88.40 |
| 08/27/2026 15:35 | 20 | 88.38 |
| 08/27/2026 15:35 | 75 | 88.38 |
| 08/27/2026 15:35 | 25 | 88.38 |
| 08/27/2026 15:35 | 100 | 88.32 |
| 08/27/2026 15:34 | 2 | 88.38 |
| 08/27/2026 15:34 | 1 | 88.38 |
| 08/27/2026 15:34 | 2 | 88.41 |
| 08/27/2026 15:34 | 2 | 88.40 |
| 08/27/2026 15:34 | 26 | 88.40 |
| 08/27/2026 15:34 | 2 | 88.40 |
| 08/27/2026 15:34 | 44 | 88.40 |
| 08/27/2026 15:34 | 41 | 88.40 |
| 08/27/2026 15:34 | 2 | 88.40 |
| 08/27/2026 15:34 | 1 | 88.40 |
| 08/27/2026 15:34 | 22 | 88.40 |
| 08/27/2026 15:34 | 33 | 88.36 |
| 08/27/2026 15:34 | 20 | 88.36 |
| 08/27/2026 15:33 | 1 | 88.26 |
| 08/27/2026 15:33 | 20 | 88.30 |
| 08/27/2026 15:33 | 19 | 88.23 |
| 08/27/2026 15:33 | 1 | 88.24 |
| 08/27/2026 15:33 | 20 | 88.27 |
| 08/27/2026 15:33 | 20 | 88.25 |
| 08/27/2026 15:33 | 2 | 88.27 |
| 08/27/2026 15:33 | 20 | 88.24 |
| 08/27/2026 15:33 | 20 | 88.27 |
| 08/27/2026 15:33 | 20 | 88.24 |
| 08/27/2026 15:33 | 20 | 88.27 |
| 08/27/2026 15:33 | 20 | 88.25 |
| 08/27/2026 15:33 | 20 | 88.24 |
| 08/27/2026 15:33 | 20 | 88.24 |
| 08/27/2026 15:33 | 1 | 88.24 |
| 08/27/2026 15:33 | 9 | 88.27 |
| 08/27/2026 15:33 | 18 | 88.24 |
| 08/27/2026 15:33 | 2 | 88.25 |
| 08/27/2026 15:33 | 20 | 88.27 |
| 08/27/2026 15:33 | 7 | 88.25 |
| 08/27/2026 15:33 | 10 | 88.25 |
| 08/27/2026 15:33 | 3 | 88.25 |
| 08/27/2026 15:33 | 1 | 88.33 |
| 08/27/2026 15:33 | 38 | 88.33 |
| 08/27/2026 15:33 | 51 | 88.33 |
| 08/27/2026 15:33 | 49 | 88.33 |
| 08/27/2026 15:33 | 50 | 88.33 |
| 08/27/2026 15:33 | 50 | 88.33 |
| 08/27/2026 15:33 | 100 | 88.33 |
| 08/27/2026 15:33 | 100 | 88.33 |
| 08/27/2026 15:33 | 100 | 88.34 |
| 08/27/2026 15:33 | 1 | 88.35 |
| 08/27/2026 15:33 | 20 | 88.33 |
| 08/27/2026 15:33 | 20 | 88.23 |
| 08/27/2026 15:33 | 100 | 88.16 |
| 08/27/2026 15:33 | 200 | 88.15 |
| 08/27/2026 15:33 | 200 | 88.15 |
| 08/27/2026 15:33 | 1 | 88.15 |
| 08/27/2026 15:33 | 100 | 88.15 |
| 08/27/2026 15:33 | 300 | 88.15 |
| 08/27/2026 15:33 | 74 | 88.15 |
| 08/27/2026 15:33 | 100 | 88.16 |
| 08/27/2026 15:33 | 33 | 88.16 |
| 08/27/2026 15:33 | 100 | 88.16 |
| 08/27/2026 15:33 | 33 | 88.16 |
| 08/27/2026 15:33 | 48 | 88.23 |
| 08/27/2026 15:32 | 5 | 88.27 |
| 08/27/2026 15:32 | 36 | 88.27 |
| 08/27/2026 15:32 | 100 | 88.33 |
| 08/27/2026 15:32 | 65 | 88.33 |
| 08/27/2026 15:32 | 1 | 88.32 |
| 08/27/2026 15:32 | 4 | 88.31 |
| 08/27/2026 15:32 | 1 | 88.31 |
| 08/27/2026 15:32 | 12 | 88.30 |
| 08/27/2026 15:32 | 100 | 88.29 |
| 08/27/2026 15:32 | 74 | 88.30 |
| 08/27/2026 15:32 | 26 | 88.30 |
| 08/27/2026 15:32 | 198 | 88.29 |
| 08/27/2026 15:32 | 100 | 88.31 |
| 08/27/2026 15:32 | 1 | 88.29 |
| 08/27/2026 15:32 | 1 | 88.29 |
| 08/27/2026 15:32 | 1 | 88.29 |
| 08/27/2026 15:32 | 344 | 88.29 |
| 08/27/2026 15:32 | 56 | 88.29 |
| 08/27/2026 15:32 | 115 | 88.30 |
| 08/27/2026 15:32 | 56 | 88.30 |
| 08/27/2026 15:32 | 29 | 88.30 |
| 08/27/2026 15:32 | 27 | 88.30 |
| 08/27/2026 15:32 | 68 | 88.30 |
| 08/27/2026 15:32 | 224 | 88.30 |
| 08/27/2026 15:32 | 362 | 88.30 |
| 08/27/2026 15:32 | 19 | 88.30 |
| 08/27/2026 15:32 | 66 | 88.30 |
| 08/27/2026 15:32 | 34 | 88.30 |
| 08/27/2026 15:32 | 726 | 88.30 |
| 08/27/2026 15:32 | 74 | 88.30 |
| 08/27/2026 15:32 | 1 | 88.35 |
| 08/27/2026 15:32 | 1 | 88.35 |
| 08/27/2026 15:32 | 1 | 88.35 |
| 08/27/2026 15:31 | 2 | 88.61 |
| 08/27/2026 15:31 | 16 | 88.535 |
| 08/27/2026 15:31 | 100 | 88.535 |
| 08/27/2026 15:31 | 100 | 88.51 |
| 08/27/2026 15:31 | 80 | 88.45 |
| 08/27/2026 15:31 | 200 | 88.46 |
| 08/27/2026 15:31 | 50 | 88.50 |
| 08/27/2026 15:31 | 9 | 88.50 |
| 08/27/2026 15:31 | 87 | 88.62 |
| 08/27/2026 15:31 | 13 | 88.62 |
| 08/27/2026 15:31 | 6 | 88.62 |
| 08/27/2026 15:31 | 112 | 88.62 |
| 08/27/2026 15:31 | 53 | 88.62 |
| 08/27/2026 15:31 | 644 | 88.62 |
| 08/27/2026 15:31 | 544 | 88.62 |
| 08/27/2026 15:31 | 1 | 88.62 |
| 08/27/2026 15:31 | 240 | 88.62 |
| 08/27/2026 15:31 | 200 | 88.62 |
| 08/27/2026 15:31 | 214 | 88.62 |
| 08/27/2026 15:31 | 57 | 88.62 |
| 08/27/2026 15:31 | 56 | 88.62 |
| 08/27/2026 15:31 | 56 | 88.62 |
| 08/27/2026 15:31 | 112 | 88.62 |
| 08/27/2026 15:31 | 5 | 88.62 |
| 08/27/2026 15:31 | 100 | 88.63 |
| 08/27/2026 15:31 | 1 | 88.64 |
| 08/27/2026 15:31 | 30 | 88.79 |
| 08/27/2026 15:31 | 20 | 88.75 |
| 08/27/2026 15:31 | 300 | 88.66 |
| 08/27/2026 15:31 | 100 | 88.67 |
| 08/27/2026 15:30 | 20 | 88.74 |
| 08/27/2026 15:30 | 12 | 88.72 |
| 08/27/2026 15:30 | 20 | 88.75 |
| 08/27/2026 15:30 | 20 | 88.74 |
| 08/27/2026 15:30 | 20 | 88.66 |
| 08/27/2026 15:30 | 100 | 88.63 |
| 08/27/2026 15:30 | 100 | 88.63 |
| 08/27/2026 15:30 | 100 | 88.665 |
| 08/27/2026 15:30 | 100 | 88.58 |
| 08/27/2026 15:30 | 100 | 88.66 |
| 08/27/2026 15:30 | 100 | 88.63 |
| 08/27/2026 15:30 | 100 | 88.66 |
| 08/27/2026 15:30 | 100 | 88.63 |
| 08/27/2026 15:30 | 100 | 88.66 |
| 08/27/2026 15:30 | 13 | 88.51 |
| 08/27/2026 15:30 | 13 | 88.51 |
| 08/27/2026 15:30 | 6 | 88.65 |
| 08/27/2026 15:30 | 59 | 88.68 |
| 08/27/2026 15:30 | 59 | 88.69 |
| 08/27/2026 15:30 | 1 | 88.68 |
| 08/27/2026 15:30 | 59 | 88.69 |
| 08/27/2026 15:30 | 17 | 88.69 |
| 08/27/2026 15:30 | 24 | 88.69 |
| 08/27/2026 15:30 | 25784 | 88.68 |
| 08/27/2026 15:30 | 20 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 20 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 20 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 20 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 100 | 88.82 |
| 08/27/2026 15:30 | 69 | 88.82 |
| 08/27/2026 15:29 | 82 | 88.82 |
| 08/27/2026 15:29 | 108 | 88.82 |
| 08/27/2026 15:29 | 200 | 88.68 |
| 08/27/2026 15:21 | 40 | 88.24 |
| 08/27/2026 15:21 | 2 | 88.24 |
| 08/27/2026 15:21 | 28 | 88.43 |
| 08/27/2026 15:21 | 22 | 88.43 |
| 08/27/2026 15:09 | 44 | 88.42 |
| 08/27/2026 15:07 | 33 | 88.42 |
| 08/27/2026 15:07 | 59 | 88.42 |
| 08/27/2026 14:50 | 10 | 88.26 |
| 08/27/2026 14:50 | 60 | 88.31 |
| 08/27/2026 14:50 | 15 | 88.31 |
| 08/27/2026 14:50 | 23 | 88.31 |
| 08/27/2026 14:21 | 38 | 88.46 |
| 08/27/2026 13:29 | 1 | 88.54 |
| 08/27/2026 13:27 | 1 | 88.55 |
| 08/27/2026 13:26 | 1 | 88.50 |
| 08/27/2026 13:02 | 1 | 88.44 |
| 08/27/2026 12:51 | 1 | 88.56 |
| 08/27/2026 12:51 | 1 | 88.56 |
| 08/27/2026 12:50 | 1 | 88.46 |
| 08/27/2026 12:19 | 1 | 88.56 |
| 08/27/2026 12:19 | 1 | 88.56 |
| 08/27/2026 11:52 | 14 | 88.47 |
| 08/27/2026 11:52 | 1 | 88.49 |
| 08/27/2026 11:52 | 1 | 88.56 |
| 08/27/2026 11:44 | 1 | 88.59 |
| 08/27/2026 11:16 | 40 | 88.54 |
| 08/27/2026 11:16 | 1 | 88.56 |
| 08/27/2026 11:16 | 1 | 88.57 |
| 08/27/2026 11:16 | 1 | 88.56 |
| 08/27/2026 11:16 | 1 | 88.63 |
| 08/27/2026 11:03 | 1 | 88.56 |
| 08/27/2026 11:03 | 1 | 88.64 |
| 08/27/2026 11:02 | 1 | 88.54 |
| 08/27/2026 10:59 | 1 | 88.64 |