Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
86.28
+1.16
(
+1.36% )
|
86.29
|
100 |
86.30
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 86.28 |
| 07/11/2026 01:18 | 20 | 85.98 |
| 07/10/2026 23:20 | � | 86.28 |
| 07/10/2026 23:08 | 5 | 86.29 |
| 07/10/2026 22:54 | 1 | 86.29 |
| 07/10/2026 22:30 | � | 86.28 |
| 07/10/2026 22:03 | 1 | 86.28 |
| 07/10/2026 22:03 | 200 | 86.28 |
| 07/10/2026 22:02 | 300 | 86.28 |
| 07/10/2026 22:02 | 100 | 86.28 |
| 07/10/2026 22:00 | � | 86.28 |
| 07/10/2026 22:00 | 639329 | 86.28 |
| 07/10/2026 21:59 | 87 | 86.27 |
| 07/10/2026 21:59 | 13 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 20 | 86.27 |
| 07/10/2026 21:59 | 644 | 86.27 |
| 07/10/2026 21:59 | 614 | 86.27 |
| 07/10/2026 21:59 | 86 | 86.27 |
| 07/10/2026 21:59 | 472 | 86.27 |
| 07/10/2026 21:59 | 20 | 86.28 |
| 07/10/2026 21:59 | 100 | 86.28 |
| 07/10/2026 21:59 | 80 | 86.28 |
| 07/10/2026 21:59 | 13 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 199 | 86.28 |
| 07/10/2026 21:59 | 20 | 86.275 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 200 | 86.28 |
| 07/10/2026 21:59 | 82 | 86.27 |
| 07/10/2026 21:59 | 13 | 86.27 |
| 07/10/2026 21:59 | 13 | 86.28 |
| 07/10/2026 21:59 | 290 | 86.29 |
| 07/10/2026 21:59 | 150 | 86.29 |
| 07/10/2026 21:59 | 40 | 86.29 |
| 07/10/2026 21:59 | 65 | 86.29 |
| 07/10/2026 21:59 | 35 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.29 |
| 07/10/2026 21:59 | 20 | 86.29 |
| 07/10/2026 21:59 | 14 | 86.29 |
| 07/10/2026 21:59 | 40 | 86.285 |
| 07/10/2026 21:59 | 90 | 86.285 |
| 07/10/2026 21:59 | 100 | 86.29 |
| 07/10/2026 21:59 | 60 | 86.29 |
| 07/10/2026 21:59 | 26 | 86.29 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 8 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 392 | 86.28 |
| 07/10/2026 21:59 | 5 | 86.28 |
| 07/10/2026 21:59 | 15 | 86.28 |
| 07/10/2026 21:59 | 100 | 86.29 |
| 07/10/2026 21:59 | 100 | 86.285 |
| 07/10/2026 21:59 | 80 | 86.285 |
| 07/10/2026 21:59 | 110 | 86.28 |
| 07/10/2026 21:59 | 60 | 86.27 |
| 07/10/2026 21:59 | 26 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 73 | 86.27 |
| 07/10/2026 21:59 | 27 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 60 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 34 | 86.265 |
| 07/10/2026 21:59 | 2 | 86.265 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 3 | 86.27 |
| 07/10/2026 21:59 | 6 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 99 | 86.27 |
| 07/10/2026 21:59 | 300 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 99 | 86.27 |
| 07/10/2026 21:59 | 401 | 86.27 |
| 07/10/2026 21:59 | 13 | 86.27 |
| 07/10/2026 21:59 | 81 | 86.27 |
| 07/10/2026 21:59 | 4 | 86.26 |
| 07/10/2026 21:59 | 13 | 86.26 |
| 07/10/2026 21:59 | 45 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.265 |
| 07/10/2026 21:59 | 98 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.265 |
| 07/10/2026 21:59 | 94 | 86.27 |
| 07/10/2026 21:59 | 154 | 86.27 |
| 07/10/2026 21:59 | 136 | 86.27 |
| 07/10/2026 21:59 | 23 | 86.27 |
| 07/10/2026 21:59 | 7 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.265 |
| 07/10/2026 21:59 | 100 | 86.265 |
| 07/10/2026 21:59 | 93 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 7 | 86.26 |
| 07/10/2026 21:59 | 93 | 86.26 |
| 07/10/2026 21:59 | 20 | 86.26 |
| 07/10/2026 21:59 | 87 | 86.26 |
| 07/10/2026 21:59 | 13 | 86.26 |
| 07/10/2026 21:59 | 58 | 86.26 |
| 07/10/2026 21:59 | 95 | 86.26 |
| 07/10/2026 21:59 | 5 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 20 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 6 | 86.245 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 350 | 86.25 |
| 07/10/2026 21:59 | 4 | 86.25 |
| 07/10/2026 21:59 | 45 | 86.25 |
| 07/10/2026 21:59 | 76 | 86.25 |
| 07/10/2026 21:59 | 99 | 86.24 |
| 07/10/2026 21:59 | 61 | 86.24 |
| 07/10/2026 21:59 | 189 | 86.245 |
| 07/10/2026 21:59 | 265 | 86.24 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 363 | 86.24 |
| 07/10/2026 21:59 | 4706 | 86.245 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 90 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.245 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.245 |
| 07/10/2026 21:59 | 579 | 86.25 |
| 07/10/2026 21:59 | 220 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 138 | 86.24 |
| 07/10/2026 21:59 | 140 | 86.24 |
| 07/10/2026 21:59 | 690 | 86.24 |
| 07/10/2026 21:59 | 52 | 86.23 |
| 07/10/2026 21:59 | 10 | 86.23 |
| 07/10/2026 21:59 | 46 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.235 |
| 07/10/2026 21:59 | 9 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.235 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 6 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 6 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 13 | 86.23 |
| 07/10/2026 21:59 | 22 | 86.23 |
| 07/10/2026 21:59 | 2 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 5 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.235 |
| 07/10/2026 21:59 | 120 | 86.23 |
| 07/10/2026 21:59 | 312 | 86.23 |
| 07/10/2026 21:59 | 21 | 86.23 |
| 07/10/2026 21:59 | 8 | 86.225 |
| 07/10/2026 21:59 | 30 | 86.225 |
| 07/10/2026 21:59 | 21 | 86.225 |
| 07/10/2026 21:59 | 5 | 86.23 |
| 07/10/2026 21:59 | 2 | 86.225 |
| 07/10/2026 21:59 | 10 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 29 | 86.225 |
| 07/10/2026 21:59 | 100 | 86.225 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 99 | 86.23 |
| 07/10/2026 21:59 | 120 | 86.225 |
| 07/10/2026 21:59 | 33 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 150 | 86.23 |
| 07/10/2026 21:59 | 250 | 86.23 |
| 07/10/2026 21:59 | 1485 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 104 | 86.23 |
| 07/10/2026 21:59 | 1392 | 86.23 |
| 07/10/2026 21:59 | 400 | 86.23 |
| 07/10/2026 21:59 | 400 | 86.23 |
| 07/10/2026 21:59 | 407 | 86.23 |
| 07/10/2026 21:59 | 6 | 86.23 |
| 07/10/2026 21:59 | 604 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 104 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 83 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.235 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 6 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 60 | 86.23 |
| 07/10/2026 21:59 | 35 | 86.23 |
| 07/10/2026 21:59 | 11 | 86.23 |
| 07/10/2026 21:59 | 24 | 86.23 |
| 07/10/2026 21:59 | 6 | 86.23 |
| 07/10/2026 21:59 | 20 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 2 | 86.23 |
| 07/10/2026 21:59 | 79 | 86.24 |
| 07/10/2026 21:59 | 13 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 579 | 86.24 |
| 07/10/2026 21:59 | 6 | 86.24 |
| 07/10/2026 21:59 | 43 | 86.235 |
| 07/10/2026 21:59 | 2 | 86.235 |
| 07/10/2026 21:59 | 38 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 62 | 86.23 |
| 07/10/2026 21:59 | 5 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 10 | 86.23 |
| 07/10/2026 21:59 | 195 | 86.23 |
| 07/10/2026 21:59 | 5 | 86.23 |
| 07/10/2026 21:59 | 69 | 86.22 |
| 07/10/2026 21:59 | 99 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 18 | 86.22 |
| 07/10/2026 21:59 | 34 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.225 |
| 07/10/2026 21:59 | 2 | 86.23 |
| 07/10/2026 21:59 | 6 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 86 | 86.22 |
| 07/10/2026 21:59 | 10 | 86.225 |
| 07/10/2026 21:59 | 195 | 86.22 |
| 07/10/2026 21:59 | 14 | 86.22 |
| 07/10/2026 21:59 | 14 | 86.22 |
| 07/10/2026 21:59 | 5 | 86.22 |
| 07/10/2026 21:59 | 200 | 86.22 |
| 07/10/2026 21:59 | 3 | 86.22 |
| 07/10/2026 21:59 | 8 | 86.22 |
| 07/10/2026 21:59 | 16 | 86.22 |
| 07/10/2026 21:59 | 17 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 700 | 86.22 |
| 07/10/2026 21:59 | 700 | 86.22 |
| 07/10/2026 21:59 | 64 | 86.215 |
| 07/10/2026 21:59 | 328 | 86.21 |
| 07/10/2026 21:59 | 1131 | 86.21 |
| 07/10/2026 21:59 | 833 | 86.21 |
| 07/10/2026 21:59 | 342 | 86.21 |
| 07/10/2026 21:59 | 1 | 86.21 |
| 07/10/2026 21:59 | 357 | 86.21 |
| 07/10/2026 21:59 | 102 | 86.21 |
| 07/10/2026 21:59 | 459 | 86.21 |
| 07/10/2026 21:59 | 160 | 86.21 |
| 07/10/2026 21:59 | 100 | 86.21 |
| 07/10/2026 21:59 | 38 | 86.21 |
| 07/10/2026 21:59 | 362 | 86.21 |
| 07/10/2026 21:59 | 14 | 86.21 |
| 07/10/2026 21:59 | 6 | 86.21 |
| 07/10/2026 21:59 | 20 | 86.21 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 93 | 86.22 |
| 07/10/2026 21:59 | 30 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 700 | 86.22 |
| 07/10/2026 21:59 | 642 | 86.22 |
| 07/10/2026 21:59 | 6 | 86.23 |
| 07/10/2026 21:59 | 56 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.225 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 5 | 86.24 |
| 07/10/2026 21:59 | 300 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 72 | 86.23 |
| 07/10/2026 21:59 | 458 | 86.23 |
| 07/10/2026 21:59 | 60 | 86.23 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 727 | 86.24 |
| 07/10/2026 21:59 | 599 | 86.24 |
| 07/10/2026 21:59 | 160 | 86.24 |
| 07/10/2026 21:59 | 60 | 86.24 |
| 07/10/2026 21:59 | 400 | 86.24 |
| 07/10/2026 21:59 | 270 | 86.24 |
| 07/10/2026 21:59 | 562 | 86.24 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 200 | 86.24 |
| 07/10/2026 21:59 | 18 | 86.24 |
| 07/10/2026 21:59 | 98 | 86.24 |
| 07/10/2026 21:59 | 87 | 86.24 |
| 07/10/2026 21:59 | 79 | 86.24 |
| 07/10/2026 21:59 | 21 | 86.24 |
| 07/10/2026 21:59 | 68 | 86.24 |
| 07/10/2026 21:59 | 300 | 86.25 |
| 07/10/2026 21:59 | 140 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 2500 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 90 | 86.25 |
| 07/10/2026 21:59 | 270 | 86.25 |
| 07/10/2026 21:59 | 562 | 86.25 |
| 07/10/2026 21:59 | 270 | 86.25 |
| 07/10/2026 21:59 | 298 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.255 |
| 07/10/2026 21:59 | 93 | 86.255 |
| 07/10/2026 21:59 | 7 | 86.255 |
| 07/10/2026 21:59 | 130 | 86.25 |
| 07/10/2026 21:59 | 300 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 72 | 86.25 |
| 07/10/2026 21:59 | 115 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 579 | 86.25 |
| 07/10/2026 21:59 | 5 | 86.25 |
| 07/10/2026 21:59 | 32 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 122 | 86.25 |
| 07/10/2026 21:59 | 328 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 200 | 86.25 |
| 07/10/2026 21:59 | 400 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 4 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 2 | 86.26 |
| 07/10/2026 21:59 | 58 | 86.26 |
| 07/10/2026 21:59 | 400 | 86.26 |
| 07/10/2026 21:59 | 54 | 86.255 |
| 07/10/2026 21:59 | 110 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 2 | 86.25 |
| 07/10/2026 21:59 | 7 | 86.25 |
| 07/10/2026 21:59 | 80 | 86.25 |
| 07/10/2026 21:59 | 6 | 86.255 |
| 07/10/2026 21:59 | 19 | 86.25 |
| 07/10/2026 21:59 | 4 | 86.255 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.255 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 20 | 86.26 |
| 07/10/2026 21:59 | 400 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 6 | 86.255 |
| 07/10/2026 21:59 | 31 | 86.25 |
| 07/10/2026 21:59 | 115 | 86.25 |
| 07/10/2026 21:59 | 12 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 814 | 86.25 |
| 07/10/2026 21:59 | 160 | 86.255 |
| 07/10/2026 21:59 | 6 | 86.255 |
| 07/10/2026 21:59 | 79 | 86.255 |
| 07/10/2026 21:59 | 160 | 86.255 |
| 07/10/2026 21:59 | 23 | 86.25 |
| 07/10/2026 21:59 | 20 | 86.26 |
| 07/10/2026 21:59 | 2 | 86.25 |
| 07/10/2026 21:59 | 22 | 86.25 |
| 07/10/2026 21:59 | 13 | 86.25 |
| 07/10/2026 21:59 | 20 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 94 | 86.25 |
| 07/10/2026 21:59 | 112 | 86.24 |
| 07/10/2026 21:59 | 5 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 5 | 86.25 |
| 07/10/2026 21:59 | 162 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 60 | 86.24 |
| 07/10/2026 21:59 | 106 | 86.24 |
| 07/10/2026 21:59 | 5 | 86.25 |
| 07/10/2026 21:59 | 200 | 86.245 |
| 07/10/2026 21:59 | 4 | 86.245 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 107 | 86.24 |
| 07/10/2026 21:59 | 151 | 86.245 |
| 07/10/2026 21:59 | 100 | 86.245 |
| 07/10/2026 21:59 | 150 | 86.25 |
| 07/10/2026 21:59 | 10 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 383 | 86.25 |
| 07/10/2026 21:59 | 693 | 86.25 |
| 07/10/2026 21:59 | 7 | 86.24 |
| 07/10/2026 21:59 | 20 | 86.24 |
| 07/10/2026 21:59 | 20 | 86.24 |
| 07/10/2026 21:59 | 20 | 86.24 |
| 07/10/2026 21:59 | 28 | 86.24 |
| 07/10/2026 21:59 | 70 | 86.24 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 24 | 86.23 |
| 07/10/2026 21:59 | 169 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 518 | 86.23 |
| 07/10/2026 21:59 | 23 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 25 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 80 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 23 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 70 | 86.22 |
| 07/10/2026 21:59 | 93 | 86.22 |
| 07/10/2026 21:59 | 200 | 86.22 |
| 07/10/2026 21:59 | 20 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 20 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 15 | 86.22 |
| 07/10/2026 21:59 | 10 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 19 | 86.22 |
| 07/10/2026 21:59 | 2200 | 86.22 |
| 07/10/2026 21:59 | 120 | 86.22 |
| 07/10/2026 21:59 | 4 | 86.22 |
| 07/10/2026 21:59 | 37 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 8 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 6 | 86.22 |
| 07/10/2026 21:59 | 3 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 11 | 86.22 |
| 07/10/2026 21:59 | 55 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 1055 | 86.22 |
| 07/10/2026 21:59 | 60 | 86.22 |
| 07/10/2026 21:59 | 579 | 86.22 |
| 07/10/2026 21:59 | 6 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.215 |
| 07/10/2026 21:59 | 100 | 86.215 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 98 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.215 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 6 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.21 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 4 | 86.215 |
| 07/10/2026 21:59 | 51 | 86.215 |
| 07/10/2026 21:59 | 13 | 86.215 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 5 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.215 |
| 07/10/2026 21:59 | 36 | 86.215 |
| 07/10/2026 21:59 | 1 | 86.215 |
| 07/10/2026 21:59 | 2 | 86.215 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 101 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 5 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 5 | 86.22 |
| 07/10/2026 21:59 | 301 | 86.22 |
| 07/10/2026 21:59 | 158 | 86.22 |
| 07/10/2026 21:59 | 92 | 86.22 |
| 07/10/2026 21:59 | 150 | 86.22 |
| 07/10/2026 21:59 | 57 | 86.22 |
| 07/10/2026 21:59 | 402 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 296 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 312 | 86.23 |
| 07/10/2026 21:59 | 71 | 86.23 |
| 07/10/2026 21:59 | 186 | 86.23 |
| 07/10/2026 21:59 | 222 | 86.23 |
| 07/10/2026 21:59 | 257 | 86.23 |
| 07/10/2026 21:59 | 35 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 150 | 86.23 |
| 07/10/2026 21:59 | 28 | 86.23 |
| 07/10/2026 21:59 | 35 | 86.23 |
| 07/10/2026 21:59 | 222 | 86.23 |
| 07/10/2026 21:59 | 543 | 86.23 |
| 07/10/2026 21:59 | 300 | 86.23 |
| 07/10/2026 21:59 | 400 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 25 | 86.23 |
| 07/10/2026 21:59 | 6 | 86.23 |
| 07/10/2026 21:59 | 757 | 86.23 |
| 07/10/2026 21:59 | 1700 | 86.24 |
| 07/10/2026 21:59 | 40 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 300 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 1500 | 86.24 |
| 07/10/2026 21:59 | 40 | 86.24 |
| 07/10/2026 21:59 | 800 | 86.24 |
| 07/10/2026 21:59 | 70 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 10 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 200 | 86.24 |
| 07/10/2026 21:59 | 25 | 86.24 |
| 07/10/2026 21:59 | 26 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 62 | 86.24 |
| 07/10/2026 21:59 | 45 | 86.24 |
| 07/10/2026 21:59 | 31 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 19 | 86.24 |
| 07/10/2026 21:59 | 700 | 86.24 |
| 07/10/2026 21:59 | 597 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.245 |
| 07/10/2026 21:59 | 6 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 103 | 86.24 |
| 07/10/2026 21:59 | 200 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 900 | 86.25 |
| 07/10/2026 21:59 | 300 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 21 | 86.25 |
| 07/10/2026 21:59 | 17 | 86.25 |
| 07/10/2026 21:59 | 71 | 86.25 |
| 07/10/2026 21:59 | 12 | 86.25 |
| 07/10/2026 21:59 | 300 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 188 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 99 | 86.25 |
| 07/10/2026 21:59 | 601 | 86.25 |
| 07/10/2026 21:59 | 69 | 86.26 |
| 07/10/2026 21:59 | 99 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 8 | 86.25 |
| 07/10/2026 21:59 | 20 | 86.25 |
| 07/10/2026 21:59 | 3 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 25 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 10 | 86.25 |
| 07/10/2026 21:59 | 52 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 120 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 172 | 86.25 |
| 07/10/2026 21:59 | 10 | 86.25 |
| 07/10/2026 21:59 | 20 | 86.25 |
| 07/10/2026 21:59 | 58 | 86.25 |
| 07/10/2026 21:59 | 6 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 67 | 86.245 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 5 | 86.25 |
| 07/10/2026 21:59 | 28 | 86.245 |
| 07/10/2026 21:59 | 90 | 86.245 |
| 07/10/2026 21:59 | 5 | 86.245 |
| 07/10/2026 21:59 | 4 | 86.25 |
| 07/10/2026 21:59 | 2 | 86.245 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 1020 | 86.24 |
| 07/10/2026 21:59 | 490 | 86.24 |
| 07/10/2026 21:59 | 10 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 34 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 1449 | 86.24 |
| 07/10/2026 21:59 | 459 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 591 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 36 | 86.24 |
| 07/10/2026 21:59 | 9 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 3 | 86.24 |
| 07/10/2026 21:59 | 5 | 86.24 |
| 07/10/2026 21:59 | 5 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.24 |
| 07/10/2026 21:59 | 169 | 86.24 |
| 07/10/2026 21:59 | 491 | 86.24 |
| 07/10/2026 21:59 | 623 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.235 |
| 07/10/2026 21:59 | 43 | 86.23 |
| 07/10/2026 21:59 | 567 | 86.23 |
| 07/10/2026 21:59 | 40 | 86.23 |
| 07/10/2026 21:59 | 150 | 86.23 |
| 07/10/2026 21:59 | 43 | 86.23 |
| 07/10/2026 21:59 | 3139 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 800 | 86.23 |
| 07/10/2026 21:59 | 75 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 300 | 86.23 |
| 07/10/2026 21:59 | 300 | 86.23 |
| 07/10/2026 21:59 | 63 | 86.23 |
| 07/10/2026 21:59 | 7 | 86.23 |
| 07/10/2026 21:59 | 400 | 86.23 |
| 07/10/2026 21:59 | 2 | 86.23 |
| 07/10/2026 21:59 | 400 | 86.23 |
| 07/10/2026 21:59 | 24 | 86.23 |
| 07/10/2026 21:59 | 2 | 86.23 |
| 07/10/2026 21:59 | 60 | 86.23 |
| 07/10/2026 21:59 | 5 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 22 | 86.23 |
| 07/10/2026 21:59 | 490 | 86.23 |
| 07/10/2026 21:59 | 488 | 86.23 |
| 07/10/2026 21:59 | 14 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 195 | 86.23 |
| 07/10/2026 21:59 | 5 | 86.235 |
| 07/10/2026 21:59 | 6 | 86.24 |
| 07/10/2026 21:59 | 6 | 86.24 |
| 07/10/2026 21:59 | 25 | 86.24 |
| 07/10/2026 21:59 | 2 | 86.23 |
| 07/10/2026 21:59 | 2 | 86.24 |
| 07/10/2026 21:59 | 141 | 86.24 |
| 07/10/2026 21:59 | 182 | 86.24 |
| 07/10/2026 21:59 | 363 | 86.24 |
| 07/10/2026 21:59 | 89 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 300 | 86.24 |
| 07/10/2026 21:59 | 658 | 86.24 |
| 07/10/2026 21:59 | 490 | 86.24 |
| 07/10/2026 21:59 | 10 | 86.245 |
| 07/10/2026 21:59 | 618 | 86.25 |
| 07/10/2026 21:59 | 631 | 86.25 |
| 07/10/2026 21:59 | 200 | 86.245 |
| 07/10/2026 21:59 | 43 | 86.245 |
| 07/10/2026 21:59 | 66 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 83 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 218 | 86.25 |
| 07/10/2026 21:59 | 229 | 86.25 |
| 07/10/2026 21:59 | 459 | 86.25 |
| 07/10/2026 21:59 | 83 | 86.25 |
| 07/10/2026 21:59 | 1 | 86.25 |
| 07/10/2026 21:59 | 218 | 86.25 |
| 07/10/2026 21:59 | 700 | 86.25 |
| 07/10/2026 21:59 | 6 | 86.24 |
| 07/10/2026 21:59 | 20 | 86.24 |
| 07/10/2026 21:59 | 40 | 86.24 |
| 07/10/2026 21:59 | 80 | 86.24 |
| 07/10/2026 21:59 | 38 | 86.24 |
| 07/10/2026 21:59 | 144 | 86.24 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 39 | 86.23 |
| 07/10/2026 21:59 | 21 | 86.23 |
| 07/10/2026 21:59 | 7 | 86.23 |
| 07/10/2026 21:59 | 93 | 86.23 |
| 07/10/2026 21:59 | 4 | 86.23 |
| 07/10/2026 21:59 | 3 | 86.23 |
| 07/10/2026 21:59 | 29 | 86.23 |
| 07/10/2026 21:59 | 8 | 86.23 |
| 07/10/2026 21:59 | 48 | 86.23 |
| 07/10/2026 21:59 | 107 | 86.23 |
| 07/10/2026 21:59 | 1 | 86.23 |
| 07/10/2026 21:59 | 47 | 86.23 |
| 07/10/2026 21:59 | 700 | 86.23 |
| 07/10/2026 21:59 | 153 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 447 | 86.23 |
| 07/10/2026 21:59 | 89 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 40 | 86.22 |
| 07/10/2026 21:59 | 160 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 87 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 12 | 86.22 |
| 07/10/2026 21:59 | 37 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 61 | 86.22 |
| 07/10/2026 21:59 | 39 | 86.22 |
| 07/10/2026 21:59 | 61 | 86.22 |
| 07/10/2026 21:59 | 509 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 505 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 29 | 86.22 |
| 07/10/2026 21:59 | 3 | 86.22 |
| 07/10/2026 21:59 | 99 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 160 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 558 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 500 | 86.22 |
| 07/10/2026 21:59 | 300 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 43 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 355 | 86.22 |
| 07/10/2026 21:59 | 616 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 324 | 86.22 |
| 07/10/2026 21:59 | 161 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 63 | 86.22 |
| 07/10/2026 21:59 | 36 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 33 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 27 | 86.22 |
| 07/10/2026 21:59 | 60 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 300 | 86.22 |
| 07/10/2026 21:59 | 1000 | 86.22 |
| 07/10/2026 21:59 | 7 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 99 | 86.22 |
| 07/10/2026 21:59 | 80 | 86.22 |
| 07/10/2026 21:59 | 300 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 18 | 86.22 |
| 07/10/2026 21:59 | 20 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 76 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 2 | 86.22 |
| 07/10/2026 21:59 | 4 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 146 | 86.22 |
| 07/10/2026 21:59 | 616 | 86.22 |
| 07/10/2026 21:59 | 182 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 43 | 86.22 |
| 07/10/2026 21:59 | 43 | 86.22 |
| 07/10/2026 21:59 | 43 | 86.22 |
| 07/10/2026 21:59 | 43 | 86.22 |
| 07/10/2026 21:59 | 43 | 86.215 |
| 07/10/2026 21:59 | 10 | 86.215 |
| 07/10/2026 21:59 | 177 | 86.21 |
| 07/10/2026 21:59 | 100 | 86.21 |
| 07/10/2026 21:59 | 32 | 86.21 |
| 07/10/2026 21:59 | 60 | 86.21 |
| 07/10/2026 21:59 | 142 | 86.21 |
| 07/10/2026 21:59 | 8 | 86.21 |
| 07/10/2026 21:59 | 5 | 86.21 |
| 07/10/2026 21:59 | 90 | 86.21 |
| 07/10/2026 21:59 | 177 | 86.21 |
| 07/10/2026 21:59 | 62 | 86.21 |
| 07/10/2026 21:59 | 428 | 86.21 |
| 07/10/2026 21:59 | 31 | 86.205 |
| 07/10/2026 21:59 | 918 | 86.205 |
| 07/10/2026 21:59 | 90 | 86.205 |
| 07/10/2026 21:59 | 18 | 86.20 |
| 07/10/2026 21:59 | 1 | 86.205 |
| 07/10/2026 21:59 | 126 | 86.205 |
| 07/10/2026 21:59 | 1676 | 86.205 |
| 07/10/2026 21:59 | 1624 | 86.205 |
| 07/10/2026 21:59 | 125 | 86.21 |
| 07/10/2026 21:59 | 139 | 86.21 |
| 07/10/2026 21:59 | 83 | 86.21 |
| 07/10/2026 21:59 | 300 | 86.21 |
| 07/10/2026 21:59 | 1 | 86.21 |
| 07/10/2026 21:59 | 13 | 86.21 |
| 07/10/2026 21:59 | 2 | 86.21 |
| 07/10/2026 21:59 | 100 | 86.21 |
| 07/10/2026 21:59 | 6 | 86.21 |
| 07/10/2026 21:59 | 10 | 86.21 |
| 07/10/2026 21:59 | 2139 | 86.215 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 99 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 1 | 86.22 |
| 07/10/2026 21:59 | 3 | 86.22 |
| 07/10/2026 21:59 | 37 | 86.22 |
| 07/10/2026 21:59 | 100 | 86.22 |
| 07/10/2026 21:59 | 161 | 86.22 |
| 07/10/2026 21:59 | 45 | 86.22 |
| 07/10/2026 21:59 | 200 | 86.225 |
| 07/10/2026 21:59 | 58 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 2 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 100 | 86.23 |
| 07/10/2026 21:59 | 1700 | 86.23 |
| 07/10/2026 21:59 | 80 | 86.23 |
| 07/10/2026 21:59 | 10 | 86.23 |
| 07/10/2026 21:59 | 41 | 86.23 |
| 07/10/2026 21:59 | 1482 | 86.23 |
| 07/10/2026 21:59 | 200 | 86.235 |
| 07/10/2026 21:59 | 132 | 86.235 |
| 07/10/2026 21:59 | 67 | 86.235 |
| 07/10/2026 21:59 | 89 | 86.24 |
| 07/10/2026 21:59 | 1387 | 86.24 |
| 07/10/2026 21:59 | 20 | 86.24 |
| 07/10/2026 21:59 | 1100 | 86.235 |
| 07/10/2026 21:59 | 1 | 86.235 |
| 07/10/2026 21:59 | 1718 | 86.23 |
| 07/10/2026 21:59 | 800 | 86.24 |
| 07/10/2026 21:59 | 343 | 86.24 |
| 07/10/2026 21:59 | 150 | 86.245 |
| 07/10/2026 21:59 | 15 | 86.245 |
| 07/10/2026 21:59 | 2 | 86.245 |
| 07/10/2026 21:59 | 857 | 86.24 |
| 07/10/2026 21:59 | 600 | 86.24 |
| 07/10/2026 21:59 | 500 | 86.24 |
| 07/10/2026 21:59 | 500 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.24 |
| 07/10/2026 21:59 | 22 | 86.24 |
| 07/10/2026 21:59 | 500 | 86.24 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 80 | 86.25 |
| 07/10/2026 21:59 | 300 | 86.25 |
| 07/10/2026 21:59 | 20 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 80 | 86.25 |
| 07/10/2026 21:59 | 78 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.25 |
| 07/10/2026 21:59 | 30 | 86.25 |
| 07/10/2026 21:59 | 448 | 86.25 |
| 07/10/2026 21:59 | 700 | 86.25 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 10 | 86.26 |
| 07/10/2026 21:59 | 20 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 28 | 86.26 |
| 07/10/2026 21:59 | 600 | 86.26 |
| 07/10/2026 21:59 | 618 | 86.26 |
| 07/10/2026 21:59 | 41 | 86.26 |
| 07/10/2026 21:59 | 700 | 86.26 |
| 07/10/2026 21:59 | 687 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.265 |
| 07/10/2026 21:59 | 40 | 86.265 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 12 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 10 | 86.26 |
| 07/10/2026 21:59 | 9 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 139 | 86.26 |
| 07/10/2026 21:59 | 700 | 86.26 |
| 07/10/2026 21:59 | 659 | 86.26 |
| 07/10/2026 21:59 | 41 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.255 |
| 07/10/2026 21:59 | 103 | 86.255 |
| 07/10/2026 21:59 | 40 | 86.255 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 2 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 300 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 60 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 400 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 79 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 76 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 609 | 86.26 |
| 07/10/2026 21:59 | 157 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.265 |
| 07/10/2026 21:59 | 1 | 86.265 |
| 07/10/2026 21:59 | 76 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 30 | 86.26 |
| 07/10/2026 21:59 | 139 | 86.26 |
| 07/10/2026 21:59 | 820 | 86.26 |
| 07/10/2026 21:59 | 551 | 86.26 |
| 07/10/2026 21:59 | 700 | 86.26 |
| 07/10/2026 21:59 | 157 | 86.26 |
| 07/10/2026 21:59 | 40 | 86.255 |
| 07/10/2026 21:59 | 120 | 86.255 |
| 07/10/2026 21:59 | 500 | 86.26 |
| 07/10/2026 21:59 | 43 | 86.26 |
| 07/10/2026 21:59 | 140 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 24 | 86.26 |
| 07/10/2026 21:59 | 400 | 86.26 |
| 07/10/2026 21:59 | 300 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 2 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 300 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 71 | 86.26 |
| 07/10/2026 21:59 | 500 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 8 | 86.26 |
| 07/10/2026 21:59 | 21 | 86.26 |
| 07/10/2026 21:59 | 2 | 86.26 |
| 07/10/2026 21:59 | 60 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 158 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 60 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 5 | 86.27 |
| 07/10/2026 21:59 | 75 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 24 | 86.27 |
| 07/10/2026 21:59 | 200 | 86.27 |
| 07/10/2026 21:59 | 200 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 700 | 86.27 |
| 07/10/2026 21:59 | 75 | 86.27 |
| 07/10/2026 21:59 | 6 | 86.27 |
| 07/10/2026 21:59 | 600 | 86.27 |
| 07/10/2026 21:59 | 19 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.28 |
| 07/10/2026 21:59 | 300 | 86.28 |
| 07/10/2026 21:59 | 805 | 86.28 |
| 07/10/2026 21:59 | 1020 | 86.28 |
| 07/10/2026 21:59 | 394 | 86.28 |
| 07/10/2026 21:59 | 537 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 19 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 132 | 86.28 |
| 07/10/2026 21:59 | 100 | 86.28 |
| 07/10/2026 21:59 | 66 | 86.28 |
| 07/10/2026 21:59 | 9 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.275 |
| 07/10/2026 21:59 | 1 | 86.275 |
| 07/10/2026 21:59 | 2 | 86.275 |
| 07/10/2026 21:59 | 2 | 86.275 |
| 07/10/2026 21:59 | 91 | 86.28 |
| 07/10/2026 21:59 | 100 | 86.28 |
| 07/10/2026 21:59 | 4 | 86.28 |
| 07/10/2026 21:59 | 4 | 86.28 |
| 07/10/2026 21:59 | 1 | 86.28 |
| 07/10/2026 21:59 | 200 | 86.28 |
| 07/10/2026 21:59 | 700 | 86.28 |
| 07/10/2026 21:59 | 700 | 86.28 |
| 07/10/2026 21:59 | 200 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 12 | 86.27 |
| 07/10/2026 21:59 | 14 | 86.27 |
| 07/10/2026 21:59 | 60 | 86.27 |
| 07/10/2026 21:59 | 60 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 63 | 86.27 |
| 07/10/2026 21:59 | 2 | 86.27 |
| 07/10/2026 21:59 | 10 | 86.27 |
| 07/10/2026 21:59 | 1400 | 86.27 |
| 07/10/2026 21:59 | 91 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 2 | 86.27 |
| 07/10/2026 21:59 | 20 | 86.27 |
| 07/10/2026 21:59 | 60 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 20 | 86.27 |
| 07/10/2026 21:59 | 100 | 86.27 |
| 07/10/2026 21:59 | 2 | 86.27 |
| 07/10/2026 21:59 | 104 | 86.27 |
| 07/10/2026 21:59 | 176 | 86.27 |
| 07/10/2026 21:59 | 2 | 86.27 |
| 07/10/2026 21:59 | 142 | 86.27 |
| 07/10/2026 21:59 | 194 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.27 |
| 07/10/2026 21:59 | 235 | 86.27 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 80 | 86.26 |
| 07/10/2026 21:59 | 200 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 32 | 86.26 |
| 07/10/2026 21:59 | 59 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.265 |
| 07/10/2026 21:59 | 9 | 86.26 |
| 07/10/2026 21:59 | 3 | 86.26 |
| 07/10/2026 21:59 | 10 | 86.265 |
| 07/10/2026 21:59 | 3 | 86.265 |
| 07/10/2026 21:59 | 24 | 86.26 |
| 07/10/2026 21:59 | 76 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 24 | 86.26 |
| 07/10/2026 21:59 | 2 | 86.26 |
| 07/10/2026 21:59 | 6 | 86.26 |
| 07/10/2026 21:59 | 17 | 86.26 |
| 07/10/2026 21:59 | 44 | 86.26 |
| 07/10/2026 21:59 | 300 | 86.26 |
| 07/10/2026 21:59 | 2 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 121 | 86.26 |
| 07/10/2026 21:59 | 131 | 86.26 |
| 07/10/2026 21:59 | 1 | 86.26 |
| 07/10/2026 21:59 | 60 | 86.26 |
| 07/10/2026 21:59 | 300 | 86.26 |
| 07/10/2026 21:59 | 100 | 86.26 |
| 07/10/2026 21:59 | 40 | 86.26 |
| 07/10/2026 21:59 | 26 | 86.26 |
| 07/10/2026 21:59 | 4 | 86.26 |
| 07/10/2026 21:59 | 19 | 86.265 |
| 07/10/2026 21:58 | 100 | 86.265 |
| 07/10/2026 21:58 | 13 | 86.26 |
| 07/10/2026 21:58 | 12 | 86.26 |
| 07/10/2026 21:58 | 11 | 86.26 |
| 07/10/2026 21:58 | 10 | 86.265 |
| 07/10/2026 21:58 | 120 | 86.265 |
| 07/10/2026 21:58 | 200 | 86.265 |
| 07/10/2026 21:58 | 37 | 86.26 |
| 07/10/2026 21:58 | 536 | 86.26 |
| 07/10/2026 21:58 | 700 | 86.26 |
| 07/10/2026 21:58 | 85 | 86.26 |
| 07/10/2026 21:58 | 1 | 86.265 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 2 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 6 | 86.26 |
| 07/10/2026 21:58 | 114 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 208 | 86.25 |
| 07/10/2026 21:58 | 492 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 355 | 86.25 |
| 07/10/2026 21:58 | 345 | 86.25 |
| 07/10/2026 21:58 | 1 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 136 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 10 | 86.25 |
| 07/10/2026 21:58 | 700 | 86.25 |
| 07/10/2026 21:58 | 671 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 20 | 86.25 |
| 07/10/2026 21:58 | 54 | 86.25 |
| 07/10/2026 21:58 | 146 | 86.25 |
| 07/10/2026 21:58 | 106 | 86.25 |
| 07/10/2026 21:58 | 50 | 86.25 |
| 07/10/2026 21:58 | 107 | 86.25 |
| 07/10/2026 21:58 | 155 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 200 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 111 | 86.25 |
| 07/10/2026 21:58 | 51 | 86.25 |
| 07/10/2026 21:58 | 42 | 86.25 |
| 07/10/2026 21:58 | 199 | 86.26 |
| 07/10/2026 21:58 | 1 | 86.26 |
| 07/10/2026 21:58 | 52 | 86.25 |
| 07/10/2026 21:58 | 2 | 86.25 |
| 07/10/2026 21:58 | 200 | 86.25 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 671 | 86.26 |
| 07/10/2026 21:58 | 644 | 86.26 |
| 07/10/2026 21:58 | 18 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 50 | 86.26 |
| 07/10/2026 21:58 | 200 | 86.26 |
| 07/10/2026 21:58 | 10 | 86.26 |
| 07/10/2026 21:58 | 1 | 86.26 |
| 07/10/2026 21:58 | 37 | 86.26 |
| 07/10/2026 21:58 | 200 | 86.26 |
| 07/10/2026 21:58 | 10 | 86.26 |
| 07/10/2026 21:58 | 62 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 700 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 300 | 86.25 |
| 07/10/2026 21:58 | 300 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 130 | 86.25 |
| 07/10/2026 21:58 | 1 | 86.25 |
| 07/10/2026 21:58 | 369 | 86.25 |
| 07/10/2026 21:58 | 200 | 86.25 |
| 07/10/2026 21:58 | 500 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 80 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 2 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 506 | 86.25 |
| 07/10/2026 21:58 | 81 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 2 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 200 | 86.25 |
| 07/10/2026 21:58 | 22 | 86.25 |
| 07/10/2026 21:58 | 54 | 86.25 |
| 07/10/2026 21:58 | 700 | 86.25 |
| 07/10/2026 21:58 | 644 | 86.25 |
| 07/10/2026 21:58 | 200 | 86.255 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 14 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 14 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 116 | 86.26 |
| 07/10/2026 21:58 | 147 | 86.26 |
| 07/10/2026 21:58 | 10 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 108 | 86.26 |
| 07/10/2026 21:58 | 273 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 1 | 86.255 |
| 07/10/2026 21:58 | 14 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 14 | 86.26 |
| 07/10/2026 21:58 | 43 | 86.26 |
| 07/10/2026 21:58 | 60 | 86.25 |
| 07/10/2026 21:58 | 2 | 86.25 |
| 07/10/2026 21:58 | 104 | 86.25 |
| 07/10/2026 21:58 | 454 | 86.25 |
| 07/10/2026 21:58 | 86 | 86.25 |
| 07/10/2026 21:58 | 14 | 86.25 |
| 07/10/2026 21:58 | 1 | 86.25 |
| 07/10/2026 21:58 | 43 | 86.25 |
| 07/10/2026 21:58 | 317 | 86.25 |
| 07/10/2026 21:58 | 430 | 86.25 |
| 07/10/2026 21:58 | 320 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.25 |
| 07/10/2026 21:58 | 46 | 86.25 |
| 07/10/2026 21:58 | 10 | 86.25 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 26 | 86.26 |
| 07/10/2026 21:58 | 44 | 86.26 |
| 07/10/2026 21:58 | 30 | 86.26 |
| 07/10/2026 21:58 | 99 | 86.26 |
| 07/10/2026 21:58 | 1 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 99 | 86.26 |
| 07/10/2026 21:58 | 1 | 86.26 |
| 07/10/2026 21:58 | 46 | 86.26 |
| 07/10/2026 21:58 | 11 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 100 | 86.26 |
| 07/10/2026 21:58 | 68 | 86.27 |
| 07/10/2026 21:58 | 32 | 86.27 |
| 07/10/2026 21:58 | 100 | 86.27 |
| 07/10/2026 21:58 | 100 | 86.27 |
| 07/10/2026 21:58 | 100 | 86.27 |
| 07/10/2026 21:58 | 100 | 86.27 |
| 07/10/2026 21:58 | 100 | 86.27 |
| 07/10/2026 21:58 | 100 | 86.27 |
| 07/10/2026 21:58 | 500 | 86.27 |
| 07/10/2026 21:58 | 4 | 86.27 |
| 07/10/2026 21:58 | 100 | 86.27 |
| 07/10/2026 21:58 | 25 | 86.27 |
| 07/10/2026 21:58 | 53 | 86.27 |
| 07/10/2026 21:58 | 50 | 86.28 |
| 07/10/2026 21:58 | 200 | 86.28 |
| 07/10/2026 21:58 | 11 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 50 | 86.28 |
| 07/10/2026 21:58 | 200 | 86.28 |
| 07/10/2026 21:58 | 25 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 50 | 86.28 |
| 07/10/2026 21:58 | 2 | 86.28 |
| 07/10/2026 21:58 | 200 | 86.28 |
| 07/10/2026 21:58 | 47 | 86.28 |
| 07/10/2026 21:58 | 442 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 43 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 200 | 86.28 |
| 07/10/2026 21:58 | 160 | 86.28 |
| 07/10/2026 21:58 | 281 | 86.28 |
| 07/10/2026 21:58 | 178 | 86.28 |
| 07/10/2026 21:58 | 32 | 86.28 |
| 07/10/2026 21:58 | 15 | 86.28 |
| 07/10/2026 21:58 | 59 | 86.28 |
| 07/10/2026 21:58 | 1 | 86.285 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 488 | 86.29 |
| 07/10/2026 21:58 | 12 | 86.29 |
| 07/10/2026 21:58 | 475 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.29 |
| 07/10/2026 21:58 | 9 | 86.29 |
| 07/10/2026 21:58 | 20 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 96 | 86.29 |
| 07/10/2026 21:58 | 488 | 86.29 |
| 07/10/2026 21:58 | 12 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 12 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 575 | 86.29 |
| 07/10/2026 21:58 | 488 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 200 | 86.295 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 10 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 8 | 86.29 |
| 07/10/2026 21:58 | 11 | 86.29 |
| 07/10/2026 21:58 | 4 | 86.29 |
| 07/10/2026 21:58 | 86 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 488 | 86.29 |
| 07/10/2026 21:58 | 10 | 86.28 |
| 07/10/2026 21:58 | 25 | 86.28 |
| 07/10/2026 21:58 | 5 | 86.28 |
| 07/10/2026 21:58 | 1 | 86.28 |
| 07/10/2026 21:58 | 401 | 86.28 |
| 07/10/2026 21:58 | 166 | 86.28 |
| 07/10/2026 21:58 | 500 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 50 | 86.28 |
| 07/10/2026 21:58 | 1 | 86.28 |
| 07/10/2026 21:58 | 49 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 49 | 86.28 |
| 07/10/2026 21:58 | 195 | 86.28 |
| 07/10/2026 21:58 | 22 | 86.28 |
| 07/10/2026 21:58 | 88 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 103 | 86.28 |
| 07/10/2026 21:58 | 311 | 86.28 |
| 07/10/2026 21:58 | 25 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 6 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 26 | 86.28 |
| 07/10/2026 21:58 | 300 | 86.28 |
| 07/10/2026 21:58 | 2 | 86.28 |
| 07/10/2026 21:58 | 1 | 86.28 |
| 07/10/2026 21:58 | 10 | 86.285 |
| 07/10/2026 21:58 | 164 | 86.285 |
| 07/10/2026 21:58 | 12 | 86.29 |
| 07/10/2026 21:58 | 17 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 20 | 86.29 |
| 07/10/2026 21:58 | 49 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 413 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 37 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 17 | 86.29 |
| 07/10/2026 21:58 | 367 | 86.29 |
| 07/10/2026 21:58 | 50 | 86.29 |
| 07/10/2026 21:58 | 220 | 86.29 |
| 07/10/2026 21:58 | 66 | 86.29 |
| 07/10/2026 21:58 | 270 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 200 | 86.30 |
| 07/10/2026 21:58 | 400 | 86.30 |
| 07/10/2026 21:58 | 200 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 10 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 20 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 91 | 86.29 |
| 07/10/2026 21:58 | 367 | 86.29 |
| 07/10/2026 21:58 | 17 | 86.29 |
| 07/10/2026 21:58 | 50 | 86.29 |
| 07/10/2026 21:58 | 220 | 86.29 |
| 07/10/2026 21:58 | 270 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 490 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.285 |
| 07/10/2026 21:58 | 10 | 86.29 |
| 07/10/2026 21:58 | 81 | 86.29 |
| 07/10/2026 21:58 | 17 | 86.29 |
| 07/10/2026 21:58 | 49 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 150 | 86.29 |
| 07/10/2026 21:58 | 367 | 86.29 |
| 07/10/2026 21:58 | 230 | 86.29 |
| 07/10/2026 21:58 | 270 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.295 |
| 07/10/2026 21:58 | 233 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 230 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 324 | 86.29 |
| 07/10/2026 21:58 | 230 | 86.29 |
| 07/10/2026 21:58 | 233 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 74 | 86.29 |
| 07/10/2026 21:58 | 199 | 86.285 |
| 07/10/2026 21:58 | 1 | 86.285 |
| 07/10/2026 21:58 | 225 | 86.29 |
| 07/10/2026 21:58 | 122 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 46 | 86.29 |
| 07/10/2026 21:58 | 300 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 60 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 34 | 86.295 |
| 07/10/2026 21:58 | 63 | 86.295 |
| 07/10/2026 21:58 | 3 | 86.295 |
| 07/10/2026 21:58 | 6 | 86.30 |
| 07/10/2026 21:58 | 16 | 86.30 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 502 | 86.30 |
| 07/10/2026 21:58 | 406 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.305 |
| 07/10/2026 21:58 | 88 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 5 | 86.30 |
| 07/10/2026 21:58 | 4 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 20 | 86.30 |
| 07/10/2026 21:58 | 72 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 10 | 86.29 |
| 07/10/2026 21:58 | 6 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 68 | 86.29 |
| 07/10/2026 21:58 | 407 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.29 |
| 07/10/2026 21:58 | 197 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 300 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.285 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 120 | 86.29 |
| 07/10/2026 21:58 | 72 | 86.29 |
| 07/10/2026 21:58 | 23 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 44 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 40 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 241 | 86.30 |
| 07/10/2026 21:58 | 200 | 86.30 |
| 07/10/2026 21:58 | 166 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 24 | 86.305 |
| 07/10/2026 21:58 | 400 | 86.30 |
| 07/10/2026 21:58 | 300 | 86.30 |
| 07/10/2026 21:58 | 68 | 86.30 |
| 07/10/2026 21:58 | 334 | 86.30 |
| 07/10/2026 21:58 | 200 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 200 | 86.30 |
| 07/10/2026 21:58 | 40 | 86.295 |
| 07/10/2026 21:58 | 40 | 86.295 |
| 07/10/2026 21:58 | 3 | 86.295 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 16 | 86.30 |
| 07/10/2026 21:58 | 334 | 86.30 |
| 07/10/2026 21:58 | 200 | 86.30 |
| 07/10/2026 21:58 | 68 | 86.30 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 66 | 86.30 |
| 07/10/2026 21:58 | 175 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 46 | 86.30 |
| 07/10/2026 21:58 | 394 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 2 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 10 | 86.30 |
| 07/10/2026 21:58 | 200 | 86.30 |
| 07/10/2026 21:58 | 175 | 86.30 |
| 07/10/2026 21:58 | 186 | 86.30 |
| 07/10/2026 21:58 | 8 | 86.31 |
| 07/10/2026 21:58 | 200 | 86.31 |
| 07/10/2026 21:58 | 3 | 86.31 |
| 07/10/2026 21:58 | 421 | 86.31 |
| 07/10/2026 21:58 | 200 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 18 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 6 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 59 | 86.31 |
| 07/10/2026 21:58 | 20 | 86.31 |
| 07/10/2026 21:58 | 200 | 86.31 |
| 07/10/2026 21:58 | 40 | 86.31 |
| 07/10/2026 21:58 | 95 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 35 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 24 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.305 |
| 07/10/2026 21:58 | 172 | 86.30 |
| 07/10/2026 21:58 | 174 | 86.30 |
| 07/10/2026 21:58 | 22 | 86.30 |
| 07/10/2026 21:58 | 5 | 86.30 |
| 07/10/2026 21:58 | 29 | 86.30 |
| 07/10/2026 21:58 | 22 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 55 | 86.30 |
| 07/10/2026 21:58 | 60 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.30 |
| 07/10/2026 21:58 | 22 | 86.30 |
| 07/10/2026 21:58 | 172 | 86.30 |
| 07/10/2026 21:58 | 169 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.30 |
| 07/10/2026 21:58 | 58 | 86.30 |
| 07/10/2026 21:58 | 53 | 86.30 |
| 07/10/2026 21:58 | 232 | 86.30 |
| 07/10/2026 21:58 | 52 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.30 |
| 07/10/2026 21:58 | 172 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 172 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 172 | 86.30 |
| 07/10/2026 21:58 | 55 | 86.30 |
| 07/10/2026 21:58 | 338 | 86.30 |
| 07/10/2026 21:58 | 260 | 86.30 |
| 07/10/2026 21:58 | 169 | 86.30 |
| 07/10/2026 21:58 | 172 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 20 | 86.30 |
| 07/10/2026 21:58 | 333 | 86.30 |
| 07/10/2026 21:58 | 569 | 86.30 |
| 07/10/2026 21:58 | 167 | 86.30 |
| 07/10/2026 21:58 | 171 | 86.30 |
| 07/10/2026 21:58 | 89 | 86.30 |
| 07/10/2026 21:58 | 7 | 86.30 |
| 07/10/2026 21:58 | 7 | 86.30 |
| 07/10/2026 21:58 | 11 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 387 | 86.30 |
| 07/10/2026 21:58 | 73 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 36 | 86.32 |
| 07/10/2026 21:58 | 108 | 86.32 |
| 07/10/2026 21:58 | 108 | 86.32 |
| 07/10/2026 21:58 | 17 | 86.32 |
| 07/10/2026 21:58 | 100 | 86.32 |
| 07/10/2026 21:58 | 108 | 86.32 |
| 07/10/2026 21:58 | 17 | 86.32 |
| 07/10/2026 21:58 | 108 | 86.32 |
| 07/10/2026 21:58 | 100 | 86.32 |
| 07/10/2026 21:58 | 125 | 86.32 |
| 07/10/2026 21:58 | 500 | 86.32 |
| 07/10/2026 21:58 | 2 | 86.32 |
| 07/10/2026 21:58 | 54 | 86.32 |
| 07/10/2026 21:58 | 47 | 86.32 |
| 07/10/2026 21:58 | 9 | 86.32 |
| 07/10/2026 21:58 | 100 | 86.32 |
| 07/10/2026 21:58 | 57 | 86.31 |
| 07/10/2026 21:58 | 25 | 86.31 |
| 07/10/2026 21:58 | 495 | 86.31 |
| 07/10/2026 21:58 | 5 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 5 | 86.31 |
| 07/10/2026 21:58 | 8 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 25 | 86.31 |
| 07/10/2026 21:58 | 7 | 86.31 |
| 07/10/2026 21:58 | 7 | 86.31 |
| 07/10/2026 21:58 | 6 | 86.31 |
| 07/10/2026 21:58 | 495 | 86.31 |
| 07/10/2026 21:58 | 5 | 86.31 |
| 07/10/2026 21:58 | 306 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.315 |
| 07/10/2026 21:58 | 1 | 86.315 |
| 07/10/2026 21:58 | 3 | 86.31 |
| 07/10/2026 21:58 | 495 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 6 | 86.305 |
| 07/10/2026 21:58 | 495 | 86.31 |
| 07/10/2026 21:58 | 306 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 495 | 86.31 |
| 07/10/2026 21:58 | 5 | 86.31 |
| 07/10/2026 21:58 | 16 | 86.31 |
| 07/10/2026 21:58 | 191 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 230 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 269 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 24 | 86.31 |
| 07/10/2026 21:58 | 306 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 16 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 25 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 4 | 86.31 |
| 07/10/2026 21:58 | 15 | 86.31 |
| 07/10/2026 21:58 | 29 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 40 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.31 |
| 07/10/2026 21:58 | 333 | 86.31 |
| 07/10/2026 21:58 | 40 | 86.30 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 20 | 86.29 |
| 07/10/2026 21:58 | 5 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 80 | 86.29 |
| 07/10/2026 21:58 | 70 | 86.29 |
| 07/10/2026 21:58 | 150 | 86.29 |
| 07/10/2026 21:58 | 150 | 86.29 |
| 07/10/2026 21:58 | 130 | 86.29 |
| 07/10/2026 21:58 | 20 | 86.29 |
| 07/10/2026 21:58 | 125 | 86.29 |
| 07/10/2026 21:58 | 125 | 86.29 |
| 07/10/2026 21:58 | 5 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 125 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 294 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 4 | 86.295 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 4 | 86.30 |
| 07/10/2026 21:58 | 294 | 86.30 |
| 07/10/2026 21:58 | 501 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 290 | 86.305 |
| 07/10/2026 21:58 | 1 | 86.305 |
| 07/10/2026 21:58 | 50 | 86.30 |
| 07/10/2026 21:58 | 63 | 86.30 |
| 07/10/2026 21:58 | 30 | 86.30 |
| 07/10/2026 21:58 | 331 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.30 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 5 | 86.30 |
| 07/10/2026 21:58 | 41 | 86.30 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 60 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 500 | 86.30 |
| 07/10/2026 21:58 | 499 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.30 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 19 | 86.29 |
| 07/10/2026 21:58 | 44 | 86.29 |
| 07/10/2026 21:58 | 11 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 325 | 86.29 |
| 07/10/2026 21:58 | 250 | 86.29 |
| 07/10/2026 21:58 | 12 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 500 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.29 |
| 07/10/2026 21:58 | 337 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 130 | 86.29 |
| 07/10/2026 21:58 | 368 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.295 |
| 07/10/2026 21:58 | 51 | 86.29 |
| 07/10/2026 21:58 | 81 | 86.29 |
| 07/10/2026 21:58 | 119 | 86.29 |
| 07/10/2026 21:58 | 117 | 86.29 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 118 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.295 |
| 07/10/2026 21:58 | 1 | 86.29 |
| 07/10/2026 21:58 | 50 | 86.29 |
| 07/10/2026 21:58 | 50 | 86.29 |
| 07/10/2026 21:58 | 150 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 41 | 86.29 |
| 07/10/2026 21:58 | 118 | 86.29 |
| 07/10/2026 21:58 | 16 | 86.29 |
| 07/10/2026 21:58 | 103 | 86.29 |
| 07/10/2026 21:58 | 200 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 25 | 86.28 |
| 07/10/2026 21:58 | 200 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.28 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 76 | 86.29 |
| 07/10/2026 21:58 | 181 | 86.29 |
| 07/10/2026 21:58 | 60 | 86.29 |
| 07/10/2026 21:58 | 100 | 86.29 |
| 07/10/2026 21:58 | 10 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.29 |
| 07/10/2026 21:58 | 26 | 86.29 |
| 07/10/2026 21:58 | 10 | 86.29 |
| 07/10/2026 21:58 | 39 | 86.29 |
| 07/10/2026 21:58 | 2 | 86.29 |
| 07/10/2026 21:58 | 50 | 86.29 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 14 | 86.30 |
| 07/10/2026 21:58 | 236 | 86.30 |
| 07/10/2026 21:58 | 396 | 86.30 |
| 07/10/2026 21:58 | 36 | 86.30 |
| 07/10/2026 21:58 | 23 | 86.30 |
| 07/10/2026 21:58 | 41 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 55 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 93 | 86.30 |
| 07/10/2026 21:58 | 7 | 86.30 |
| 07/10/2026 21:58 | 221 | 86.30 |
| 07/10/2026 21:58 | 91 | 86.30 |
| 07/10/2026 21:58 | 9 | 86.30 |
| 07/10/2026 21:58 | 36 | 86.30 |
| 07/10/2026 21:58 | 25 | 86.30 |
| 07/10/2026 21:58 | 117 | 86.30 |
| 07/10/2026 21:58 | 34 | 86.30 |
| 07/10/2026 21:58 | 61 | 86.30 |
| 07/10/2026 21:58 | 117 | 86.30 |
| 07/10/2026 21:58 | 116 | 86.30 |
| 07/10/2026 21:58 | 456 | 86.30 |
| 07/10/2026 21:58 | 417 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 100 | 86.30 |
| 07/10/2026 21:58 | 212 | 86.30 |
| 07/10/2026 21:58 | 5 | 86.30 |
| 07/10/2026 21:58 | 12 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 139 | 86.31 |
| 07/10/2026 21:58 | 228 | 86.31 |
| 07/10/2026 21:58 | 117 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 116 | 86.31 |
| 07/10/2026 21:58 | 500 | 86.315 |
| 07/10/2026 21:58 | 25 | 86.31 |
| 07/10/2026 21:58 | 39 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.31 |
| 07/10/2026 21:58 | 112 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 231 | 86.31 |
| 07/10/2026 21:58 | 256 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 100 | 86.31 |
| 07/10/2026 21:58 | 36 | 86.31 |
| 07/10/2026 21:58 | 60 | 86.31 |
| 07/10/2026 21:58 | 35 | 86.31 |
| 07/10/2026 21:58 | 16 | 86.32 |
| 07/10/2026 21:58 | 1 | 86.32 |
| 07/10/2026 21:58 | 1 | 86.32 |
| 07/10/2026 21:58 | 116 | 86.32 |
| 07/10/2026 21:58 | 117 | 86.32 |
| 07/10/2026 21:58 | 200 | 86.32 |
| 07/10/2026 21:58 | 500 | 86.32 |
| 07/10/2026 21:58 | 37 | 86.32 |
| 07/10/2026 21:58 | 3 | 86.32 |
| 07/10/2026 21:58 | 6 | 86.32 |
| 07/10/2026 21:58 | 95 | 86.32 |
| 07/10/2026 21:58 | 11 | 86.31 |
| 07/10/2026 21:58 | 10 | 86.31 |
| 07/10/2026 21:58 | 1 | 86.32 |
| 07/10/2026 21:57 | 17 | 86.32 |
| 07/10/2026 21:57 | 1 | 86.32 |
| 07/10/2026 21:57 | 82 | 86.32 |
| 07/10/2026 21:57 | 218 | 86.32 |
| 07/10/2026 21:57 | 6 | 86.32 |
| 07/10/2026 21:57 | 7 | 86.32 |
| 07/10/2026 21:57 | 25 | 86.32 |
| 07/10/2026 21:57 | 58 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 224 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 25 | 86.32 |
| 07/10/2026 21:57 | 329 | 86.32 |
| 07/10/2026 21:57 | 224 | 86.32 |
| 07/10/2026 21:57 | 25 | 86.32 |
| 07/10/2026 21:57 | 1 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 5 | 86.32 |
| 07/10/2026 21:57 | 93 | 86.32 |
| 07/10/2026 21:57 | 1 | 86.31 |
| 07/10/2026 21:57 | 37 | 86.31 |
| 07/10/2026 21:57 | 5 | 86.31 |
| 07/10/2026 21:57 | 400 | 86.31 |
| 07/10/2026 21:57 | 2 | 86.31 |
| 07/10/2026 21:57 | 60 | 86.31 |
| 07/10/2026 21:57 | 96 | 86.31 |
| 07/10/2026 21:57 | 7 | 86.32 |
| 07/10/2026 21:57 | 5 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 2 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 30 | 86.32 |
| 07/10/2026 21:57 | 118 | 86.32 |
| 07/10/2026 21:57 | 1 | 86.32 |
| 07/10/2026 21:57 | 376 | 86.32 |
| 07/10/2026 21:57 | 5 | 86.32 |
| 07/10/2026 21:57 | 31 | 86.31 |
| 07/10/2026 21:57 | 25 | 86.31 |
| 07/10/2026 21:57 | 226 | 86.31 |
| 07/10/2026 21:57 | 96 | 86.31 |
| 07/10/2026 21:57 | 67 | 86.31 |
| 07/10/2026 21:57 | 33 | 86.31 |
| 07/10/2026 21:57 | 67 | 86.31 |
| 07/10/2026 21:57 | 64 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 30 | 86.31 |
| 07/10/2026 21:57 | 66 | 86.30 |
| 07/10/2026 21:57 | 200 | 86.30 |
| 07/10/2026 21:57 | 50 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 12 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 150 | 86.30 |
| 07/10/2026 21:57 | 261 | 86.30 |
| 07/10/2026 21:57 | 99 | 86.30 |
| 07/10/2026 21:57 | 25 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 37 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 275 | 86.30 |
| 07/10/2026 21:57 | 25 | 86.31 |
| 07/10/2026 21:57 | 16 | 86.31 |
| 07/10/2026 21:57 | 300 | 86.31 |
| 07/10/2026 21:57 | 500 | 86.31 |
| 07/10/2026 21:57 | 24 | 86.31 |
| 07/10/2026 21:57 | 31 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 454 | 86.31 |
| 07/10/2026 21:57 | 30 | 86.30 |
| 07/10/2026 21:57 | 1 | 86.30 |
| 07/10/2026 21:57 | 315 | 86.30 |
| 07/10/2026 21:57 | 312 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 112 | 86.30 |
| 07/10/2026 21:57 | 200 | 86.30 |
| 07/10/2026 21:57 | 25 | 86.31 |
| 07/10/2026 21:57 | 14 | 86.31 |
| 07/10/2026 21:57 | 115 | 86.31 |
| 07/10/2026 21:57 | 30 | 86.31 |
| 07/10/2026 21:57 | 115 | 86.31 |
| 07/10/2026 21:57 | 312 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 30 | 86.30 |
| 07/10/2026 21:57 | 4 | 86.30 |
| 07/10/2026 21:57 | 84 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 30 | 86.30 |
| 07/10/2026 21:57 | 10 | 86.30 |
| 07/10/2026 21:57 | 79 | 86.30 |
| 07/10/2026 21:57 | 140 | 86.30 |
| 07/10/2026 21:57 | 6 | 86.315 |
| 07/10/2026 21:57 | 29 | 86.31 |
| 07/10/2026 21:57 | 303 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 10 | 86.31 |
| 07/10/2026 21:57 | 90 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 90 | 86.32 |
| 07/10/2026 21:57 | 500 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 60 | 86.32 |
| 07/10/2026 21:57 | 94 | 86.32 |
| 07/10/2026 21:57 | 60 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 92 | 86.32 |
| 07/10/2026 21:57 | 29 | 86.32 |
| 07/10/2026 21:57 | 20 | 86.31 |
| 07/10/2026 21:57 | 29 | 86.31 |
| 07/10/2026 21:57 | 90 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 87 | 86.31 |
| 07/10/2026 21:57 | 143 | 86.31 |
| 07/10/2026 21:57 | 1 | 86.31 |
| 07/10/2026 21:57 | 1 | 86.31 |
| 07/10/2026 21:57 | 25 | 86.31 |
| 07/10/2026 21:57 | 90 | 86.31 |
| 07/10/2026 21:57 | 230 | 86.31 |
| 07/10/2026 21:57 | 140 | 86.31 |
| 07/10/2026 21:57 | 90 | 86.31 |
| 07/10/2026 21:57 | 29 | 86.31 |
| 07/10/2026 21:57 | 31 | 86.30 |
| 07/10/2026 21:57 | 140 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 8 | 86.30 |
| 07/10/2026 21:57 | 32 | 86.30 |
| 07/10/2026 21:57 | 67 | 86.30 |
| 07/10/2026 21:57 | 1 | 86.30 |
| 07/10/2026 21:57 | 200 | 86.30 |
| 07/10/2026 21:57 | 16 | 86.31 |
| 07/10/2026 21:57 | 54 | 86.30 |
| 07/10/2026 21:57 | 1 | 86.30 |
| 07/10/2026 21:57 | 20 | 86.30 |
| 07/10/2026 21:57 | 20 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 25 | 86.30 |
| 07/10/2026 21:57 | 9 | 86.30 |
| 07/10/2026 21:57 | 400 | 86.29 |
| 07/10/2026 21:57 | 5 | 86.29 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 90 | 86.29 |
| 07/10/2026 21:57 | 60 | 86.29 |
| 07/10/2026 21:57 | 6 | 86.29 |
| 07/10/2026 21:57 | 25 | 86.29 |
| 07/10/2026 21:57 | 13 | 86.305 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 29 | 86.31 |
| 07/10/2026 21:57 | 30 | 86.30 |
| 07/10/2026 21:57 | 7 | 86.30 |
| 07/10/2026 21:57 | 40 | 86.295 |
| 07/10/2026 21:57 | 30 | 86.295 |
| 07/10/2026 21:57 | 2 | 86.29 |
| 07/10/2026 21:57 | 5 | 86.29 |
| 07/10/2026 21:57 | 6 | 86.29 |
| 07/10/2026 21:57 | 25 | 86.29 |
| 07/10/2026 21:57 | 20 | 86.29 |
| 07/10/2026 21:57 | 5 | 86.29 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 1 | 86.29 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 2 | 86.29 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 61 | 86.305 |
| 07/10/2026 21:57 | 54 | 86.30 |
| 07/10/2026 21:57 | 29 | 86.31 |
| 07/10/2026 21:57 | 25 | 86.31 |
| 07/10/2026 21:57 | 54 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 30 | 86.30 |
| 07/10/2026 21:57 | 90 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 24 | 86.30 |
| 07/10/2026 21:57 | 10 | 86.30 |
| 07/10/2026 21:57 | 10 | 86.30 |
| 07/10/2026 21:57 | 35 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 23 | 86.32 |
| 07/10/2026 21:57 | 6 | 86.32 |
| 07/10/2026 21:57 | 50 | 86.32 |
| 07/10/2026 21:57 | 50 | 86.32 |
| 07/10/2026 21:57 | 50 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 1 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.32 |
| 07/10/2026 21:57 | 25 | 86.32 |
| 07/10/2026 21:57 | 3 | 86.32 |
| 07/10/2026 21:57 | 28 | 86.32 |
| 07/10/2026 21:57 | 13 | 86.31 |
| 07/10/2026 21:57 | 28 | 86.32 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 16 | 86.31 |
| 07/10/2026 21:57 | 13 | 86.31 |
| 07/10/2026 21:57 | 87 | 86.31 |
| 07/10/2026 21:57 | 29 | 86.31 |
| 07/10/2026 21:57 | 1 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 29 | 86.30 |
| 07/10/2026 21:57 | 46 | 86.30 |
| 07/10/2026 21:57 | 54 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 147 | 86.29 |
| 07/10/2026 21:57 | 1 | 86.29 |
| 07/10/2026 21:57 | 266 | 86.29 |
| 07/10/2026 21:57 | 37 | 86.29 |
| 07/10/2026 21:57 | 60 | 86.29 |
| 07/10/2026 21:57 | 30 | 86.29 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 2 | 86.29 |
| 07/10/2026 21:57 | 90 | 86.29 |
| 07/10/2026 21:57 | 60 | 86.29 |
| 07/10/2026 21:57 | 39 | 86.29 |
| 07/10/2026 21:57 | 8 | 86.30 |
| 07/10/2026 21:57 | 4 | 86.31 |
| 07/10/2026 21:57 | 60 | 86.31 |
| 07/10/2026 21:57 | 61 | 86.29 |
| 07/10/2026 21:57 | 3 | 86.31 |
| 07/10/2026 21:57 | 23 | 86.32 |
| 07/10/2026 21:57 | 25 | 86.31 |
| 07/10/2026 21:57 | 10 | 86.32 |
| 07/10/2026 21:57 | 22 | 86.32 |
| 07/10/2026 21:57 | 20 | 86.32 |
| 07/10/2026 21:57 | 22 | 86.31 |
| 07/10/2026 21:57 | 30 | 86.30 |
| 07/10/2026 21:57 | 2 | 86.30 |
| 07/10/2026 21:57 | 85 | 86.30 |
| 07/10/2026 21:57 | 1 | 86.30 |
| 07/10/2026 21:57 | 94 | 86.30 |
| 07/10/2026 21:57 | 400 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 6 | 86.30 |
| 07/10/2026 21:57 | 42 | 86.315 |
| 07/10/2026 21:57 | 6 | 86.315 |
| 07/10/2026 21:57 | 9 | 86.31 |
| 07/10/2026 21:57 | 25 | 86.31 |
| 07/10/2026 21:57 | 100 | 86.31 |
| 07/10/2026 21:57 | 18 | 86.31 |
| 07/10/2026 21:57 | 273 | 86.30 |
| 07/10/2026 21:57 | 15 | 86.30 |
| 07/10/2026 21:57 | 1 | 86.30 |
| 07/10/2026 21:57 | 60 | 86.30 |
| 07/10/2026 21:57 | 100 | 86.30 |
| 07/10/2026 21:57 | 24 | 86.30 |
| 07/10/2026 21:57 | 25 | 86.30 |
| 07/10/2026 21:57 | 52 | 86.29 |
| 07/10/2026 21:57 | 19 | 86.29 |
| 07/10/2026 21:57 | 20 | 86.29 |
| 07/10/2026 21:57 | 40 | 86.29 |
| 07/10/2026 21:57 | 20 | 86.29 |
| 07/10/2026 21:57 | 1 | 86.29 |
| 07/10/2026 21:57 | 100 | 86.29 |
| 07/10/2026 21:57 | 5 | 86.29 |
| 07/10/2026 21:57 | 16 | 86.29 |
| 07/10/2026 21:57 | 3 | 86.28 |
| 07/10/2026 21:57 | 5 | 86.28 |
| 07/10/2026 21:57 | 60 | 86.28 |
| 07/10/2026 21:57 | 100 | 86.28 |
| 07/10/2026 21:57 | 100 | 86.28 |
| 07/10/2026 21:57 | 99 | 86.28 |
| 07/10/2026 21:57 | 100 | 86.28 |
| 07/10/2026 21:57 | 22 | 86.28 |
| 07/10/2026 21:57 | 25 | 86.27 |
| 07/10/2026 21:57 | 25 | 86.26 |
| 07/10/2026 21:57 | 28 | 86.26 |
| 07/10/2026 21:57 | 40 | 86.25 |
| 07/10/2026 21:57 | 46 | 86.25 |
| 07/10/2026 21:57 | 1 | 86.25 |
| 07/10/2026 21:57 | 199 | 86.25 |
| 07/10/2026 21:57 | 100 | 86.25 |
| 07/10/2026 21:57 | 27 | 86.25 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 47 | 86.24 |
| 07/10/2026 21:57 | 53 | 86.24 |
| 07/10/2026 21:57 | 25 | 86.24 |
| 07/10/2026 21:57 | 61 | 86.24 |
| 07/10/2026 21:57 | 25 | 86.24 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 25 | 86.24 |
| 07/10/2026 21:57 | 75 | 86.24 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 100 | 86.24 |
| 07/10/2026 21:57 | 2 | 86.24 |
| 07/10/2026 21:57 | 60 | 86.25 |
| 07/10/2026 21:57 | 100 | 86.25 |
| 07/10/2026 21:57 | 33 | 86.25 |
| 07/10/2026 21:57 | 60 | 86.25 |
| 07/10/2026 21:57 | 33 | 86.25 |
| 07/10/2026 21:57 | 100 | 86.26 |
| 07/10/2026 21:57 | 13 | 86.26 |
| 07/10/2026 21:57 | 9 | 86.27 |
| 07/10/2026 21:57 | 91 | 86.27 |
| 07/10/2026 21:57 | 27 | 86.27 |
| 07/10/2026 21:57 | 6 | 86.27 |
| 07/10/2026 21:57 | 14 | 86.27 |
| 07/10/2026 21:57 | 100 | 86.27 |
| 07/10/2026 21:57 | 100 | 86.27 |
| 07/10/2026 21:57 | 33 | 86.27 |
| 07/10/2026 21:57 | 33 | 86.27 |
| 07/10/2026 21:57 | 45 | 86.26 |
| 07/10/2026 21:57 | 8 | 86.26 |
| 07/10/2026 21:57 | 86 | 86.26 |
| 07/10/2026 21:57 | 8 | 86.26 |
| 07/10/2026 21:57 | 100 | 86.26 |
| 07/10/2026 21:57 | 33 | 86.26 |
| 07/10/2026 21:57 | 150 | 86.27 |
| 07/10/2026 21:57 | 6 | 86.27 |
| 07/10/2026 21:57 | 100 | 86.27 |
| 07/10/2026 21:57 | 60 | 86.27 |
| 07/10/2026 21:57 | 25 | 86.27 |
| 07/10/2026 21:57 | 27 | 86.27 |
| 07/10/2026 21:57 | 77 | 86.26 |
| 07/10/2026 21:57 | 25 | 86.26 |
| 07/10/2026 21:57 | 8 | 86.26 |
| 07/10/2026 21:57 | 100 | 86.26 |
| 07/10/2026 21:57 | 293 | 86.25 |
| 07/10/2026 21:57 | 25 | 86.25 |
| 07/10/2026 21:57 | 400 | 86.25 |
| 07/10/2026 21:57 | 100 | 86.25 |
| 07/10/2026 21:57 | 100 | 86.25 |
| 07/10/2026 21:57 | 100 | 86.25 |
| 07/10/2026 21:57 | 1 | 86.25 |
| 07/10/2026 21:57 | 15 | 86.26 |
| 07/10/2026 21:57 | 40 | 86.26 |
| 07/10/2026 21:57 | 10 | 86.26 |
| 07/10/2026 21:57 | 37 | 86.26 |
| 07/10/2026 21:57 | 12 | 86.26 |
| 07/10/2026 21:57 | 100 | 86.26 |
| 07/10/2026 21:57 | 40 | 86.26 |
| 07/10/2026 21:57 | 100 | 86.26 |
| 07/10/2026 21:57 | 85 | 86.27 |
| 07/10/2026 21:57 | 1 | 86.27 |
| 07/10/2026 21:57 | 100 | 86.27 |
| 07/10/2026 21:57 | 25 | 86.27 |
| 07/10/2026 21:57 | 25 | 86.27 |
| 07/10/2026 21:57 | 100 | 86.27 |
| 07/10/2026 21:57 | 4 | 86.27 |
| 07/10/2026 21:57 | 20 | 86.26 |
| 07/10/2026 21:57 | 26 | 86.26 |
| 07/10/2026 21:57 | 7 | 86.26 |
| 07/10/2026 21:57 | 41 | 86.26 |
| 07/10/2026 21:57 | 18 | 86.26 |
| 07/10/2026 21:57 | 59 | 86.265 |
| 07/10/2026 21:57 | 41 | 86.265 |
| 07/10/2026 21:57 | 18 | 86.26 |
| 07/10/2026 21:57 | 25 | 86.26 |
| 07/10/2026 21:57 | 300 | 86.26 |
| 07/10/2026 21:57 | 3 | 86.26 |
| 07/10/2026 21:57 | 2 | 86.26 |
| 07/10/2026 21:57 | 2 | 86.26 |
| 07/10/2026 21:57 | 2 | 86.26 |
| 07/10/2026 21:57 | 1 | 86.26 |
| 07/10/2026 21:57 | 1 | 86.26 |
| 07/10/2026 21:57 | 60 | 86.26 |
| 07/10/2026 21:57 | 3 | 86.26 |
| 07/10/2026 21:57 | 60 | 86.26 |
| 07/10/2026 21:57 | 1 | 86.26 |
| 07/10/2026 21:57 | 8 | 86.26 |
| 07/10/2026 21:57 | 2 | 86.26 |
| 07/10/2026 21:57 | 70 | 86.26 |
| 07/10/2026 21:57 | 26 | 86.26 |
| 07/10/2026 21:57 | 10 | 86.26 |
| 07/10/2026 21:57 | 100 | 86.26 |
| 07/10/2026 21:57 | 100 | 86.26 |
| 07/10/2026 21:57 | 500 | 86.26 |
| 07/10/2026 21:57 | 1 | 86.26 |
| 07/10/2026 21:57 | 1 | 86.27 |
| 07/10/2026 21:56 | 3 | 86.27 |
| 07/10/2026 21:56 | 25 | 86.27 |
| 07/10/2026 21:56 | 52 | 86.26 |
| 07/10/2026 21:56 | 7 | 86.27 |
| 07/10/2026 21:56 | 500 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 26 | 86.27 |
| 07/10/2026 21:56 | 5 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 200 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 24 | 86.26 |
| 07/10/2026 21:56 | 51 | 86.26 |
| 07/10/2026 21:56 | 13 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 7 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 19 | 86.27 |
| 07/10/2026 21:56 | 7 | 86.27 |
| 07/10/2026 21:56 | 65 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 24 | 86.28 |
| 07/10/2026 21:56 | 119 | 86.27 |
| 07/10/2026 21:56 | 81 | 86.275 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 19 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 12 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 15 | 86.275 |
| 07/10/2026 21:56 | 2 | 86.275 |
| 07/10/2026 21:56 | 1 | 86.275 |
| 07/10/2026 21:56 | 63 | 86.275 |
| 07/10/2026 21:56 | 19 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 60 | 86.27 |
| 07/10/2026 21:56 | 2 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 2 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 60 | 86.27 |
| 07/10/2026 21:56 | 24 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 314 | 86.27 |
| 07/10/2026 21:56 | 7 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 4 | 86.28 |
| 07/10/2026 21:56 | 80 | 86.28 |
| 07/10/2026 21:56 | 20 | 86.28 |
| 07/10/2026 21:56 | 25 | 86.275 |
| 07/10/2026 21:56 | 314 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 24 | 86.28 |
| 07/10/2026 21:56 | 200 | 86.275 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 10 | 86.27 |
| 07/10/2026 21:56 | 10 | 86.27 |
| 07/10/2026 21:56 | 25 | 86.27 |
| 07/10/2026 21:56 | 10 | 86.27 |
| 07/10/2026 21:56 | 59 | 86.27 |
| 07/10/2026 21:56 | 23 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 19 | 86.28 |
| 07/10/2026 21:56 | 60 | 86.28 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 23 | 86.28 |
| 07/10/2026 21:56 | 77 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 23 | 86.28 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 500 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 90 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 300 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 6 | 86.27 |
| 07/10/2026 21:56 | 2 | 86.27 |
| 07/10/2026 21:56 | 14 | 86.27 |
| 07/10/2026 21:56 | 10 | 86.27 |
| 07/10/2026 21:56 | 39 | 86.27 |
| 07/10/2026 21:56 | 70 | 86.28 |
| 07/10/2026 21:56 | 61 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.29 |
| 07/10/2026 21:56 | 100 | 86.29 |
| 07/10/2026 21:56 | 200 | 86.285 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 99 | 86.28 |
| 07/10/2026 21:56 | 99 | 86.28 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 10 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 33 | 86.28 |
| 07/10/2026 21:56 | 10 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 99 | 86.28 |
| 07/10/2026 21:56 | 6 | 86.29 |
| 07/10/2026 21:56 | 21 | 86.29 |
| 07/10/2026 21:56 | 100 | 86.30 |
| 07/10/2026 21:56 | 16 | 86.31 |
| 07/10/2026 21:56 | 100 | 86.30 |
| 07/10/2026 21:56 | 1 | 86.30 |
| 07/10/2026 21:56 | 70 | 86.29 |
| 07/10/2026 21:56 | 17 | 86.30 |
| 07/10/2026 21:56 | 12 | 86.30 |
| 07/10/2026 21:56 | 36 | 86.30 |
| 07/10/2026 21:56 | 25 | 86.30 |
| 07/10/2026 21:56 | 21 | 86.30 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 60 | 86.28 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 139 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 60 | 86.28 |
| 07/10/2026 21:56 | 300 | 86.28 |
| 07/10/2026 21:56 | 10 | 86.28 |
| 07/10/2026 21:56 | 60 | 86.28 |
| 07/10/2026 21:56 | 21 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.28 |
| 07/10/2026 21:56 | 10 | 86.28 |
| 07/10/2026 21:56 | 6 | 86.30 |
| 07/10/2026 21:56 | 6 | 86.30 |
| 07/10/2026 21:56 | 2 | 86.30 |
| 07/10/2026 21:56 | 28 | 86.30 |
| 07/10/2026 21:56 | 10 | 86.30 |
| 07/10/2026 21:56 | 10 | 86.30 |
| 07/10/2026 21:56 | 18 | 86.30 |
| 07/10/2026 21:56 | 8 | 86.31 |
| 07/10/2026 21:56 | 20 | 86.31 |
| 07/10/2026 21:56 | 14 | 86.31 |
| 07/10/2026 21:56 | 1 | 86.31 |
| 07/10/2026 21:56 | 20 | 86.295 |
| 07/10/2026 21:56 | 15 | 86.30 |
| 07/10/2026 21:56 | 10 | 86.30 |
| 07/10/2026 21:56 | 1 | 86.30 |
| 07/10/2026 21:56 | 5 | 86.30 |
| 07/10/2026 21:56 | 60 | 86.30 |
| 07/10/2026 21:56 | 14 | 86.30 |
| 07/10/2026 21:56 | 16 | 86.29 |
| 07/10/2026 21:56 | 100 | 86.29 |
| 07/10/2026 21:56 | 16 | 86.28 |
| 07/10/2026 21:56 | 13 | 86.27 |
| 07/10/2026 21:56 | 86 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 90 | 86.27 |
| 07/10/2026 21:56 | 92 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 300 | 86.27 |
| 07/10/2026 21:56 | 200 | 86.27 |
| 07/10/2026 21:56 | 90 | 86.27 |
| 07/10/2026 21:56 | 98 | 86.27 |
| 07/10/2026 21:56 | 13 | 86.285 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 101 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 32 | 86.27 |
| 07/10/2026 21:56 | 10 | 86.27 |
| 07/10/2026 21:56 | 57 | 86.27 |
| 07/10/2026 21:56 | 5 | 86.295 |
| 07/10/2026 21:56 | 2 | 86.285 |
| 07/10/2026 21:56 | 10 | 86.285 |
| 07/10/2026 21:56 | 25 | 86.28 |
| 07/10/2026 21:56 | 8 | 86.28 |
| 07/10/2026 21:56 | 8 | 86.295 |
| 07/10/2026 21:56 | 3 | 86.29 |
| 07/10/2026 21:56 | 8 | 86.29 |
| 07/10/2026 21:56 | 49 | 86.29 |
| 07/10/2026 21:56 | 99 | 86.28 |
| 07/10/2026 21:56 | 1 | 86.28 |
| 07/10/2026 21:56 | 14 | 86.28 |
| 07/10/2026 21:56 | 200 | 86.28 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 200 | 86.27 |
| 07/10/2026 21:56 | 14 | 86.26 |
| 07/10/2026 21:56 | 99 | 86.27 |
| 07/10/2026 21:56 | 1 | 86.27 |
| 07/10/2026 21:56 | 100 | 86.27 |
| 07/10/2026 21:56 | 70 | 86.26 |
| 07/10/2026 21:56 | 3 | 86.26 |
| 07/10/2026 21:56 | 100 | 86.26 |
| 07/10/2026 21:56 | 14 | 86.26 |
| 07/10/2026 21:56 | 15 | 86.25 |
| 07/10/2026 21:56 | 10 | 86.25 |
| 07/10/2026 21:56 | 15 | 86.25 |
| 07/10/2026 21:56 | 32 | 86.25 |
| 07/10/2026 21:56 | 58 | 86.25 |
| 07/10/2026 21:56 | 62 | 86.25 |
| 07/10/2026 21:56 | 35 | 86.25 |
| 07/10/2026 21:56 | 12 | 86.26 |
| 07/10/2026 21:56 | 16 | 86.25 |
| 07/10/2026 21:56 | 20 | 86.22 |
| 07/10/2026 21:56 | 16 | 86.22 |
| 07/10/2026 21:56 | 1 | 86.22 |
| 07/10/2026 21:56 | 6 | 86.22 |
| 07/10/2026 21:56 | 1 | 86.22 |
| 07/10/2026 21:56 | 200 | 86.22 |
| 07/10/2026 21:56 | 60 | 86.22 |
| 07/10/2026 21:56 | 53 | 86.22 |
| 07/10/2026 21:56 | 15 | 86.22 |
| 07/10/2026 21:56 | 20 | 86.21 |
| 07/10/2026 21:56 | 16 | 86.21 |
| 07/10/2026 21:56 | 20 | 86.20 |
| 07/10/2026 21:56 | 16 | 86.20 |
| 07/10/2026 21:56 | 18 | 86.20 |
| 07/10/2026 21:56 | 1 | 86.20 |
| 07/10/2026 21:56 | 55 | 86.195 |
| 07/10/2026 21:56 | 55 | 86.195 |
| 07/10/2026 21:56 | 35 | 86.195 |
| 07/10/2026 21:56 | 35 | 86.195 |
| 07/10/2026 21:56 | 100 | 86.20 |
| 07/10/2026 21:56 | 4 | 86.20 |
| 07/10/2026 21:56 | 18 | 86.20 |
| 07/10/2026 21:56 | 20 | 86.21 |
| 07/10/2026 21:56 | 20 | 86.21 |
| 07/10/2026 21:56 | 20 | 86.21 |
| 07/10/2026 21:56 | 15 | 86.21 |
| 07/10/2026 21:56 | 72 | 86.20 |
| 07/10/2026 21:56 | 3 | 86.20 |
| 07/10/2026 21:56 | 8 | 86.19 |
| 07/10/2026 21:56 | 100 | 86.19 |
| 07/10/2026 21:56 | 16 | 86.19 |
| 07/10/2026 21:55 | 48 | 86.18 |
| 07/10/2026 21:55 | 18 | 86.18 |
| 07/10/2026 21:55 | 15 | 86.18 |
| 07/10/2026 21:55 | 19 | 86.18 |
| 07/10/2026 21:55 | 18 | 86.18 |
| 07/10/2026 21:55 | 82 | 86.17 |
| 07/10/2026 21:55 | 16 | 86.17 |
| 07/10/2026 21:55 | 18 | 86.17 |
| 07/10/2026 21:55 | 19 | 86.17 |
| 07/10/2026 21:55 | 48 | 86.18 |
| 07/10/2026 21:55 | 19 | 86.18 |
| 07/10/2026 21:55 | 1 | 86.18 |
| 07/10/2026 21:55 | 25 | 86.18 |
| 07/10/2026 21:55 | 15 | 86.18 |
| 07/10/2026 21:55 | 36 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 19 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.17 |
| 07/10/2026 21:55 | 10 | 86.17 |
| 07/10/2026 21:55 | 10 | 86.17 |
| 07/10/2026 21:55 | 79 | 86.17 |
| 07/10/2026 21:55 | 100 | 86.17 |
| 07/10/2026 21:55 | 100 | 86.17 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 99 | 86.18 |
| 07/10/2026 21:55 | 1 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 200 | 86.18 |
| 07/10/2026 21:55 | 60 | 86.18 |
| 07/10/2026 21:55 | 1 | 86.18 |
| 07/10/2026 21:55 | 91 | 86.18 |
| 07/10/2026 21:55 | 6 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 10 | 86.18 |
| 07/10/2026 21:55 | 167 | 86.18 |
| 07/10/2026 21:55 | 21 | 86.20 |
| 07/10/2026 21:55 | 10 | 86.20 |
| 07/10/2026 21:55 | 10 | 86.20 |
| 07/10/2026 21:55 | 5 | 86.21 |
| 07/10/2026 21:55 | 10 | 86.20 |
| 07/10/2026 21:55 | 20 | 86.20 |
| 07/10/2026 21:55 | 2 | 86.21 |
| 07/10/2026 21:55 | 20 | 86.20 |
| 07/10/2026 21:55 | 37 | 86.18 |
| 07/10/2026 21:55 | 40 | 86.18 |
| 07/10/2026 21:55 | 56 | 86.18 |
| 07/10/2026 21:55 | 4 | 86.18 |
| 07/10/2026 21:55 | 20 | 86.20 |
| 07/10/2026 21:55 | 16 | 86.20 |
| 07/10/2026 21:55 | 20 | 86.20 |
| 07/10/2026 21:55 | 22 | 86.20 |
| 07/10/2026 21:55 | 6 | 86.19 |
| 07/10/2026 21:55 | 17 | 86.19 |
| 07/10/2026 21:55 | 10 | 86.17 |
| 07/10/2026 21:55 | 37 | 86.16 |
| 07/10/2026 21:55 | 63 | 86.16 |
| 07/10/2026 21:55 | 100 | 86.16 |
| 07/10/2026 21:55 | 100 | 86.16 |
| 07/10/2026 21:55 | 10 | 86.16 |
| 07/10/2026 21:55 | 100 | 86.16 |
| 07/10/2026 21:55 | 100 | 86.16 |
| 07/10/2026 21:55 | 1 | 86.15 |
| 07/10/2026 21:55 | 1 | 86.15 |
| 07/10/2026 21:55 | 1 | 86.15 |
| 07/10/2026 21:55 | 18 | 86.15 |
| 07/10/2026 21:55 | 84 | 86.14 |
| 07/10/2026 21:55 | 100 | 86.14 |
| 07/10/2026 21:55 | 1 | 86.14 |
| 07/10/2026 21:55 | 78 | 86.14 |
| 07/10/2026 21:55 | 22 | 86.14 |
| 07/10/2026 21:55 | 100 | 86.14 |
| 07/10/2026 21:55 | 20 | 86.14 |
| 07/10/2026 21:55 | 18 | 86.14 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 18 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.12 |
| 07/10/2026 21:55 | 17 | 86.12 |
| 07/10/2026 21:55 | 100 | 86.12 |
| 07/10/2026 21:55 | 100 | 86.12 |
| 07/10/2026 21:55 | 4 | 86.12 |
| 07/10/2026 21:55 | 5 | 86.12 |
| 07/10/2026 21:55 | 100 | 86.12 |
| 07/10/2026 21:55 | 18 | 86.12 |
| 07/10/2026 21:55 | 17 | 86.11 |
| 07/10/2026 21:55 | 100 | 86.11 |
| 07/10/2026 21:55 | 100 | 86.11 |
| 07/10/2026 21:55 | 18 | 86.11 |
| 07/10/2026 21:55 | 4 | 86.11 |
| 07/10/2026 21:55 | 1 | 86.11 |
| 07/10/2026 21:55 | 55 | 86.11 |
| 07/10/2026 21:55 | 84 | 86.11 |
| 07/10/2026 21:55 | 100 | 86.11 |
| 07/10/2026 21:55 | 100 | 86.11 |
| 07/10/2026 21:55 | 100 | 86.11 |
| 07/10/2026 21:55 | 18 | 86.11 |
| 07/10/2026 21:55 | 100 | 86.10 |
| 07/10/2026 21:55 | 100 | 86.10 |
| 07/10/2026 21:55 | 5 | 86.10 |
| 07/10/2026 21:55 | 8 | 86.10 |
| 07/10/2026 21:55 | 10 | 86.10 |
| 07/10/2026 21:55 | 79 | 86.10 |
| 07/10/2026 21:55 | 21 | 86.10 |
| 07/10/2026 21:55 | 100 | 86.09 |
| 07/10/2026 21:55 | 100 | 86.09 |
| 07/10/2026 21:55 | 100 | 86.09 |
| 07/10/2026 21:55 | 100 | 86.09 |
| 07/10/2026 21:55 | 17 | 86.09 |
| 07/10/2026 21:55 | 5 | 86.08 |
| 07/10/2026 21:55 | 10 | 86.08 |
| 07/10/2026 21:55 | 99 | 86.09 |
| 07/10/2026 21:55 | 1 | 86.09 |
| 07/10/2026 21:55 | 300 | 86.09 |
| 07/10/2026 21:55 | 100 | 86.09 |
| 07/10/2026 21:55 | 11 | 86.09 |
| 07/10/2026 21:55 | 21 | 86.09 |
| 07/10/2026 21:55 | 68 | 86.09 |
| 07/10/2026 21:55 | 17 | 86.10 |
| 07/10/2026 21:55 | 1 | 86.10 |
| 07/10/2026 21:55 | 100 | 86.10 |
| 07/10/2026 21:55 | 10 | 86.10 |
| 07/10/2026 21:55 | 1 | 86.10 |
| 07/10/2026 21:55 | 18 | 86.10 |
| 07/10/2026 21:55 | 20 | 86.10 |
| 07/10/2026 21:55 | 100 | 86.10 |
| 07/10/2026 21:55 | 34 | 86.12 |
| 07/10/2026 21:55 | 10 | 86.12 |
| 07/10/2026 21:55 | 65 | 86.12 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 150 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 100 | 86.13 |
| 07/10/2026 21:55 | 300 | 86.14 |
| 07/10/2026 21:55 | 10 | 86.14 |
| 07/10/2026 21:55 | 100 | 86.14 |
| 07/10/2026 21:55 | 20 | 86.14 |
| 07/10/2026 21:55 | 10 | 86.14 |
| 07/10/2026 21:55 | 77 | 86.14 |
| 07/10/2026 21:55 | 100 | 86.15 |
| 07/10/2026 21:55 | 10 | 86.15 |
| 07/10/2026 21:55 | 5 | 86.15 |
| 07/10/2026 21:55 | 1 | 86.15 |
| 07/10/2026 21:55 | 400 | 86.15 |
| 07/10/2026 21:55 | 5 | 86.16 |
| 07/10/2026 21:55 | 300 | 86.16 |
| 07/10/2026 21:55 | 300 | 86.16 |
| 07/10/2026 21:55 | 4 | 86.16 |
| 07/10/2026 21:55 | 160 | 86.17 |
| 07/10/2026 21:55 | 100 | 86.18 |
| 07/10/2026 21:55 | 100 | 86.19 |
| 07/10/2026 21:55 | 2 | 86.19 |
| 07/10/2026 21:55 | 100 | 86.20 |
| 07/10/2026 21:55 | 2 | 86.20 |
| 07/10/2026 21:55 | 100 | 86.21 |
| 07/10/2026 21:55 | 100 | 86.21 |
| 07/10/2026 21:55 | 170 | 86.21 |
| 07/10/2026 21:55 | 1 | 86.21 |
| 07/10/2026 21:55 | 129 | 86.21 |
| 07/10/2026 21:55 | 12 | 86.21 |
| 07/10/2026 21:55 | 100 | 86.21 |
| 07/10/2026 21:55 | 100 | 86.21 |
| 07/10/2026 21:55 | 1 | 86.21 |
| 07/10/2026 21:55 | 100 | 86.21 |
| 07/10/2026 21:55 | 14 | 86.22 |
| 07/10/2026 21:55 | 15 | 86.22 |
| 07/10/2026 21:55 | 13 | 86.22 |
| 07/10/2026 21:55 | 5 | 86.22 |
| 07/10/2026 21:55 | 68 | 86.22 |
| 07/10/2026 21:55 | 11 | 86.22 |
| 07/10/2026 21:55 | 1 | 86.22 |
| 07/10/2026 21:55 | 100 | 86.22 |
| 07/10/2026 21:55 | 10 | 86.22 |
| 07/10/2026 21:55 | 100 | 86.22 |
| 07/10/2026 21:55 | 290 | 86.22 |
| 07/10/2026 21:55 | 10 | 86.22 |
| 07/10/2026 21:55 | 10 | 86.23 |
| 07/10/2026 21:55 | 10 | 86.23 |
| 07/10/2026 21:55 | 10 | 86.23 |
| 07/10/2026 21:55 | 9 | 86.23 |
| 07/10/2026 21:55 | 13 | 86.23 |
| 07/10/2026 21:55 | 10 | 86.23 |
| 07/10/2026 21:55 | 27 | 86.23 |
| 07/10/2026 21:55 | 18 | 86.23 |
| 07/10/2026 21:55 | 200 | 86.235 |
| 07/10/2026 21:55 | 100 | 86.24 |
| 07/10/2026 21:55 | 32 | 86.24 |
| 07/10/2026 21:55 | 18 | 86.24 |
| 07/10/2026 21:55 | 99 | 86.245 |
| 07/10/2026 21:55 | 1 | 86.245 |
| 07/10/2026 21:55 | 67 | 86.24 |
| 07/10/2026 21:55 | 100 | 86.24 |
| 07/10/2026 21:55 | 100 | 86.24 |
| 07/10/2026 21:55 | 100 | 86.24 |
| 07/10/2026 21:55 | 39 | 86.25 |
| 07/10/2026 21:55 | 32 | 86.25 |
| 07/10/2026 21:55 | 18 | 86.25 |
| 07/10/2026 21:55 | 3 | 86.26 |
| 07/10/2026 21:55 | 6 | 86.26 |
| 07/10/2026 21:55 | 200 | 86.255 |
| 07/10/2026 21:55 | 100 | 86.25 |
| 07/10/2026 21:55 | 100 | 86.25 |
| 07/10/2026 21:55 | 18 | 86.25 |
| 07/10/2026 21:55 | 100 | 86.26 |
| 07/10/2026 21:55 | 100 | 86.26 |
| 07/10/2026 21:55 | 11 | 86.275 |
| 07/10/2026 21:55 | 63 | 86.275 |
| 07/10/2026 21:55 | 63 | 86.275 |
| 07/10/2026 21:55 | 63 | 86.275 |
| 07/10/2026 21:55 | 100 | 86.275 |
| 07/10/2026 21:55 | 100 | 86.275 |
| 07/10/2026 21:55 | 100 | 86.275 |
| 07/10/2026 21:55 | 41 | 86.28 |
| 07/10/2026 21:55 | 14 | 86.28 |
| 07/10/2026 21:55 | 17 | 86.28 |
| 07/10/2026 21:55 | 3 | 86.28 |
| 07/10/2026 21:55 | 100 | 86.28 |
| 07/10/2026 21:55 | 17 | 86.28 |
| 07/10/2026 21:55 | 6 | 86.28 |
| 07/10/2026 21:55 | 2 | 86.27 |
| 07/10/2026 21:55 | 10 | 86.27 |
| 07/10/2026 21:55 | 10 | 86.27 |
| 07/10/2026 21:55 | 10 | 86.27 |
| 07/10/2026 21:55 | 34 | 86.27 |
| 07/10/2026 21:55 | 70 | 86.27 |
| 07/10/2026 21:55 | 19 | 86.27 |
| 07/10/2026 21:55 | 25 | 86.27 |
| 07/10/2026 21:55 | 2 | 86.27 |
| 07/10/2026 21:55 | 17 | 86.29 |
| 07/10/2026 21:55 | 82 | 86.29 |
| 07/10/2026 21:55 | 18 | 86.29 |
| 07/10/2026 21:55 | 18 | 86.28 |
| 07/10/2026 21:55 | 32 | 86.29 |
| 07/10/2026 21:55 | 2 | 86.29 |
| 07/10/2026 21:55 | 63 | 86.29 |
| 07/10/2026 21:55 | 27 | 86.29 |
| 07/10/2026 21:55 | 3 | 86.29 |
| 07/10/2026 21:55 | 2 | 86.29 |
| 07/10/2026 21:55 | 17 | 86.29 |
| 07/10/2026 21:55 | 1 | 86.29 |
| 07/10/2026 21:55 | 82 | 86.28 |
| 07/10/2026 21:55 | 18 | 86.29 |
| 07/10/2026 21:55 | 2 | 86.29 |
| 07/10/2026 21:55 | 82 | 86.31 |
| 07/10/2026 21:55 | 18 | 86.29 |
| 07/10/2026 21:55 | 16 | 86.30 |
| 07/10/2026 21:55 | 18 | 86.30 |
| 07/10/2026 21:55 | 7 | 86.30 |
| 07/10/2026 21:55 | 6 | 86.28 |
| 07/10/2026 21:55 | 14 | 86.28 |
| 07/10/2026 21:55 | 18 | 86.29 |
| 07/10/2026 21:55 | 93 | 86.30 |
| 07/10/2026 21:55 | 6 | 86.28 |
| 07/10/2026 21:55 | 16 | 86.28 |
| 07/10/2026 21:55 | 10 | 86.28 |
| 07/10/2026 21:55 | 20 | 86.29 |
| 07/10/2026 21:55 | 100 | 86.29 |
| 07/10/2026 21:55 | 16 | 86.29 |
| 07/10/2026 21:55 | 100 | 86.29 |
| 07/10/2026 21:55 | 6 | 86.29 |
| 07/10/2026 21:55 | 10 | 86.29 |
| 07/10/2026 21:55 | 16 | 86.29 |
| 07/10/2026 21:55 | 6 | 86.30 |
| 07/10/2026 21:55 | 20 | 86.30 |
| 07/10/2026 21:55 | 1 | 86.31 |
| 07/10/2026 21:55 | 55 | 86.31 |
| 07/10/2026 21:55 | 6 | 86.31 |
| 07/10/2026 21:55 | 5 | 86.30 |
| 07/10/2026 21:55 | 22 | 86.30 |
| 07/10/2026 21:55 | 104 | 86.30 |
| 07/10/2026 21:55 | 192 | 86.30 |
| 07/10/2026 21:55 | 2 | 86.30 |
| 07/10/2026 21:55 | 192 | 86.30 |
| 07/10/2026 21:55 | 2 | 86.30 |
| 07/10/2026 21:55 | 100 | 86.30 |
| 07/10/2026 21:55 | 2 | 86.30 |
| 07/10/2026 21:55 | 2 | 86.30 |
| 07/10/2026 21:55 | 2 | 86.30 |
| 07/10/2026 21:55 | 2 | 86.30 |
| 07/10/2026 21:54 | 19 | 86.29 |
| 07/10/2026 21:54 | 3 | 86.295 |
| 07/10/2026 21:54 | 100 | 86.29 |
| 07/10/2026 21:54 | 60 | 86.29 |
| 07/10/2026 21:54 | 12 | 86.29 |
| 07/10/2026 21:54 | 10 | 86.29 |
| 07/10/2026 21:54 | 32 | 86.29 |
| 07/10/2026 21:54 | 57 | 86.30 |
| 07/10/2026 21:54 | 1 | 86.30 |
| 07/10/2026 21:54 | 20 | 86.30 |
| 07/10/2026 21:54 | 14 | 86.30 |
| 07/10/2026 21:54 | 10 | 86.30 |
| 07/10/2026 21:54 | 10 | 86.30 |
| 07/10/2026 21:54 | 48 | 86.30 |
| 07/10/2026 21:54 | 361 | 86.31 |
| 07/10/2026 21:54 | 1 | 86.31 |
| 07/10/2026 21:54 | 39 | 86.32 |
| 07/10/2026 21:54 | 4 | 86.32 |
| 07/10/2026 21:54 | 20 | 86.32 |
| 07/10/2026 21:54 | 6 | 86.33 |
| 07/10/2026 21:54 | 4 | 86.33 |
| 07/10/2026 21:54 | 51 | 86.32 |
| 07/10/2026 21:54 | 4 | 86.32 |
| 07/10/2026 21:54 | 2 | 86.31 |
| 07/10/2026 21:54 | 58 | 86.32 |
| 07/10/2026 21:54 | 100 | 86.32 |
| 07/10/2026 21:54 | 6 | 86.32 |
| 07/10/2026 21:54 | 100 | 86.32 |
| 07/10/2026 21:54 | 200 | 86.32 |
| 07/10/2026 21:54 | 14 | 86.32 |
| 07/10/2026 21:54 | 60 | 86.32 |
| 07/10/2026 21:54 | 10 | 86.32 |
| 07/10/2026 21:54 | 10 | 86.32 |
| 07/10/2026 21:54 | 10 | 86.32 |
| 07/10/2026 21:54 | 8 | 86.33 |
| 07/10/2026 21:54 | 100 | 86.335 |
| 07/10/2026 21:54 | 2 | 86.33 |
| 07/10/2026 21:54 | 2 | 86.33 |
| 07/10/2026 21:54 | 2 | 86.33 |
| 07/10/2026 21:54 | 2 | 86.33 |
| 07/10/2026 21:54 | 2 | 86.33 |
| 07/10/2026 21:54 | 2 | 86.33 |
| 07/10/2026 21:54 | 4 | 86.34 |
| 07/10/2026 21:54 | 100 | 86.33 |
| 07/10/2026 21:54 | 10 | 86.33 |
| 07/10/2026 21:54 | 8 | 86.33 |
| 07/10/2026 21:54 | 10 | 86.33 |
| 07/10/2026 21:54 | 2 | 86.33 |
| 07/10/2026 21:54 | 168 | 86.34 |
| 07/10/2026 21:54 | 70 | 86.34 |
| 07/10/2026 21:54 | 32 | 86.34 |
| 07/10/2026 21:54 | 10 | 86.34 |
| 07/10/2026 21:54 | 27 | 86.34 |
| 07/10/2026 21:54 | 100 | 86.34 |
| 07/10/2026 21:54 | 20 | 86.35 |
| 07/10/2026 21:54 | 3 | 86.35 |
| 07/10/2026 21:54 | 45 | 86.35 |
| 07/10/2026 21:54 | 100 | 86.35 |
| 07/10/2026 21:54 | 25 | 86.35 |
| 07/10/2026 21:54 | 40 | 86.35 |
| 07/10/2026 21:54 | 100 | 86.35 |
| 07/10/2026 21:54 | 10 | 86.35 |
| 07/10/2026 21:54 | 10 | 86.35 |
| 07/10/2026 21:54 | 19 | 86.35 |
| 07/10/2026 21:54 | 10 | 86.35 |
| 07/10/2026 21:54 | 10 | 86.35 |
| 07/10/2026 21:54 | 1 | 86.35 |
| 07/10/2026 21:54 | 1 | 86.35 |
| 07/10/2026 21:54 | 55 | 86.35 |
| 07/10/2026 21:54 | 100 | 86.35 |
| 07/10/2026 21:54 | 25 | 86.36 |
| 07/10/2026 21:54 | 14 | 86.36 |
| 07/10/2026 21:54 | 6 | 86.36 |
| 07/10/2026 21:54 | 1 | 86.37 |
| 07/10/2026 21:54 | 173 | 86.37 |
| 07/10/2026 21:54 | 100 | 86.37 |
| 07/10/2026 21:54 | 20 | 86.36 |
| 07/10/2026 21:54 | 200 | 86.36 |
| 07/10/2026 21:54 | 25 | 86.36 |
| 07/10/2026 21:54 | 1 | 86.36 |
| 07/10/2026 21:54 | 60 | 86.36 |
| 07/10/2026 21:54 | 100 | 86.36 |
| 07/10/2026 21:54 | 1 | 86.36 |
| 07/10/2026 21:54 | 16 | 86.36 |
| 07/10/2026 21:54 | 2 | 86.36 |
| 07/10/2026 21:54 | 1 | 86.36 |
| 07/10/2026 21:54 | 1 | 86.36 |
| 07/10/2026 21:54 | 5 | 86.36 |
| 07/10/2026 21:54 | 60 | 86.36 |
| 07/10/2026 21:54 | 4 | 86.36 |
| 07/10/2026 21:54 | 100 | 86.37 |
| 07/10/2026 21:54 | 20 | 86.37 |
| 07/10/2026 21:54 | 7 | 86.38 |
| 07/10/2026 21:54 | 100 | 86.38 |
| 07/10/2026 21:54 | 1 | 86.38 |
| 07/10/2026 21:54 | 25 | 86.38 |
| 07/10/2026 21:54 | 2 | 86.38 |
| 07/10/2026 21:54 | 10 | 86.38 |
| 07/10/2026 21:54 | 92 | 86.38 |
| 07/10/2026 21:54 | 82 | 86.38 |
| 07/10/2026 21:54 | 18 | 86.38 |
| 07/10/2026 21:54 | 3 | 86.39 |
| 07/10/2026 21:54 | 8 | 86.39 |
| 07/10/2026 21:54 | 4 | 86.39 |
| 07/10/2026 21:54 | 3 | 86.39 |
| 07/10/2026 21:54 | 7 | 86.39 |
| 07/10/2026 21:54 | 4 | 86.39 |
| 07/10/2026 21:54 | 12 | 86.39 |
| 07/10/2026 21:54 | 10 | 86.39 |
| 07/10/2026 21:54 | 9 | 86.39 |
| 07/10/2026 21:54 | 47 | 86.39 |
| 07/10/2026 21:54 | 11 | 86.39 |
| 07/10/2026 21:53 | 71 | 86.375 |
| 07/10/2026 21:53 | 71 | 86.375 |
| 07/10/2026 21:53 | 4 | 86.38 |
| 07/10/2026 21:53 | 6 | 86.38 |
| 07/10/2026 21:53 | 11 | 86.36 |
| 07/10/2026 21:53 | 100 | 86.36 |
| 07/10/2026 21:53 | 36 | 86.37 |
| 07/10/2026 21:53 | 36 | 86.37 |
| 07/10/2026 21:53 | 64 | 86.37 |
| 07/10/2026 21:53 | 99 | 86.38 |
| 07/10/2026 21:53 | 1 | 86.38 |
| 07/10/2026 21:53 | 27 | 86.38 |
| 07/10/2026 21:53 | 10 | 86.38 |
| 07/10/2026 21:53 | 24 | 86.38 |
| 07/10/2026 21:53 | 100 | 86.38 |
| 07/10/2026 21:53 | 3 | 86.38 |
| 07/10/2026 21:53 | 13 | 86.38 |
| 07/10/2026 21:53 | 100 | 86.38 |
| 07/10/2026 21:53 | 100 | 86.39 |
| 07/10/2026 21:53 | 8 | 86.39 |
| 07/10/2026 21:53 | 25 | 86.39 |
| 07/10/2026 21:53 | 200 | 86.39 |
| 07/10/2026 21:53 | 100 | 86.39 |
| 07/10/2026 21:53 | 100 | 86.39 |
| 07/10/2026 21:53 | 100 | 86.40 |
| 07/10/2026 21:53 | 4 | 86.41 |
| 07/10/2026 21:53 | 10 | 86.41 |
| 07/10/2026 21:53 | 6 | 86.40 |
| 07/10/2026 21:53 | 42 | 86.40 |
| 07/10/2026 21:53 | 10 | 86.40 |
| 07/10/2026 21:53 | 50 | 86.40 |
| 07/10/2026 21:53 | 100 | 86.40 |
| 07/10/2026 21:53 | 100 | 86.40 |
| 07/10/2026 21:53 | 100 | 86.41 |
| 07/10/2026 21:53 | 7 | 86.41 |
| 07/10/2026 21:53 | 100 | 86.41 |
| 07/10/2026 21:53 | 47 | 86.41 |
| 07/10/2026 21:53 | 100 | 86.41 |
| 07/10/2026 21:53 | 10 | 86.41 |
| 07/10/2026 21:53 | 65 | 86.41 |
| 07/10/2026 21:53 | 3 | 86.41 |
| 07/10/2026 21:53 | 4 | 86.42 |
| 07/10/2026 21:53 | 6 | 86.42 |
| 07/10/2026 21:53 | 10 | 86.42 |
| 07/10/2026 21:53 | 5 | 86.42 |
| 07/10/2026 21:53 | 5 | 86.42 |
| 07/10/2026 21:53 | 10 | 86.42 |
| 07/10/2026 21:53 | 15 | 86.42 |
| 07/10/2026 21:53 | 15 | 86.43 |
| 07/10/2026 21:53 | 19 | 86.44 |
| 07/10/2026 21:53 | 6 | 86.44 |
| 07/10/2026 21:53 | 3 | 86.43 |
| 07/10/2026 21:53 | 1 | 86.43 |
| 07/10/2026 21:53 | 100 | 86.42 |
| 07/10/2026 21:53 | 100 | 86.42 |
| 07/10/2026 21:53 | 10 | 86.42 |
| 07/10/2026 21:53 | 10 | 86.42 |
| 07/10/2026 21:53 | 65 | 86.42 |
| 07/10/2026 21:53 | 10 | 86.42 |
| 07/10/2026 21:53 | 1 | 86.42 |
| 07/10/2026 21:53 | 59 | 86.42 |
| 07/10/2026 21:53 | 10 | 86.42 |
| 07/10/2026 21:53 | 100 | 86.42 |
| 07/10/2026 21:53 | 1 | 86.43 |
| 07/10/2026 21:53 | 9 | 86.43 |
| 07/10/2026 21:53 | 7 | 86.44 |
| 07/10/2026 21:53 | 6 | 86.44 |
| 07/10/2026 21:53 | 20 | 86.44 |
| 07/10/2026 21:53 | 1 | 86.43 |
| 07/10/2026 21:53 | 50 | 86.43 |
| 07/10/2026 21:53 | 2 | 86.43 |
| 07/10/2026 21:53 | 5 | 86.43 |
| 07/10/2026 21:53 | 100 | 86.43 |
| 07/10/2026 21:53 | 10 | 86.44 |
| 07/10/2026 21:53 | 2 | 86.44 |
| 07/10/2026 21:53 | 6 | 86.44 |
| 07/10/2026 21:53 | 25 | 86.44 |
| 07/10/2026 21:53 | 6 | 86.44 |
| 07/10/2026 21:53 | 12 | 86.45 |
| 07/10/2026 21:53 | 20 | 86.44 |
| 07/10/2026 21:53 | 20 | 86.44 |
| 07/10/2026 21:53 | 2 | 86.44 |
| 07/10/2026 21:53 | 27 | 86.44 |
| 07/10/2026 21:53 | 10 | 86.44 |
| 07/10/2026 21:53 | 4 | 86.44 |
| 07/10/2026 21:53 | 5 | 86.44 |
| 07/10/2026 21:53 | 41 | 86.43 |
| 07/10/2026 21:53 | 2 | 86.43 |
| 07/10/2026 21:53 | 2 | 86.43 |
| 07/10/2026 21:53 | 11 | 86.42 |
| 07/10/2026 21:53 | 99 | 86.41 |
| 07/10/2026 21:53 | 1 | 86.41 |
| 07/10/2026 21:53 | 51 | 86.41 |
| 07/10/2026 21:53 | 100 | 86.41 |
| 07/10/2026 21:53 | 200 | 86.41 |
| 07/10/2026 21:52 | 84 | 86.40 |
| 07/10/2026 21:52 | 100 | 86.40 |
| 07/10/2026 21:52 | 20 | 86.40 |
| 07/10/2026 21:52 | 100 | 86.40 |
| 07/10/2026 21:52 | 94 | 86.40 |
| 07/10/2026 21:52 | 1 | 86.38 |
| 07/10/2026 21:52 | 215 | 86.38 |
| 07/10/2026 21:52 | 1 | 86.38 |
| 07/10/2026 21:52 | 88 | 86.38 |
| 07/10/2026 21:52 | 10 | 86.38 |
| 07/10/2026 21:52 | 10 | 86.38 |
| 07/10/2026 21:52 | 5 | 86.39 |
| 07/10/2026 21:52 | 10 | 86.39 |
| 07/10/2026 21:52 | 6 | 86.39 |
| 07/10/2026 21:52 | 21 | 86.39 |
| 07/10/2026 21:52 | 1 | 86.39 |
| 07/10/2026 21:52 | 6 | 86.40 |
| 07/10/2026 21:52 | 14 | 86.40 |
| 07/10/2026 21:52 | 70 | 86.40 |
| 07/10/2026 21:52 | 16 | 86.40 |
| 07/10/2026 21:52 | 100 | 86.39 |
| 07/10/2026 21:52 | 54 | 86.39 |
| 07/10/2026 21:52 | 5 | 86.39 |
| 07/10/2026 21:52 | 1 | 86.39 |
| 07/10/2026 21:52 | 266 | 86.38 |
| 07/10/2026 21:52 | 20 | 86.38 |
| 07/10/2026 21:52 | 25 | 86.38 |
| 07/10/2026 21:52 | 100 | 86.36 |
| 07/10/2026 21:52 | 7 | 86.36 |
| 07/10/2026 21:52 | 93 | 86.36 |
| 07/10/2026 21:52 | 1 | 86.36 |
| 07/10/2026 21:52 | 6 | 86.36 |
| 07/10/2026 21:52 | 14 | 86.36 |
| 07/10/2026 21:52 | 10 | 86.36 |
| 07/10/2026 21:52 | 82 | 86.36 |
| 07/10/2026 21:52 | 5 | 86.36 |
| 07/10/2026 21:52 | 174 | 86.36 |
| 07/10/2026 21:52 | 150 | 86.37 |
| 07/10/2026 21:52 | 26 | 86.36 |
| 07/10/2026 21:52 | 10 | 86.37 |
| 07/10/2026 21:52 | 100 | 86.37 |
| 07/10/2026 21:52 | 4 | 86.37 |
| 07/10/2026 21:52 | 50 | 86.37 |
| 07/10/2026 21:52 | 50 | 86.37 |
| 07/10/2026 21:52 | 7 | 86.365 |
| 07/10/2026 21:52 | 30 | 86.365 |
| 07/10/2026 21:52 | 7 | 86.365 |
| 07/10/2026 21:52 | 100 | 86.36 |
| 07/10/2026 21:52 | 1 | 86.36 |
| 07/10/2026 21:52 | 7 | 86.36 |
| 07/10/2026 21:52 | 4 | 86.36 |
| 07/10/2026 21:52 | 60 | 86.36 |
| 07/10/2026 21:52 | 20 | 86.36 |
| 07/10/2026 21:52 | 8 | 86.365 |
| 07/10/2026 21:52 | 1 | 86.365 |
| 07/10/2026 21:52 | 50 | 86.36 |
| 07/10/2026 21:52 | 5 | 86.36 |
| 07/10/2026 21:52 | 60 | 86.36 |
| 07/10/2026 21:52 | 10 | 86.36 |
| 07/10/2026 21:51 | 20 | 86.35 |
| 07/10/2026 21:51 | 10 | 86.35 |
| 07/10/2026 21:51 | 30 | 86.35 |
| 07/10/2026 21:51 | 25 | 86.35 |
| 07/10/2026 21:51 | 10 | 86.35 |
| 07/10/2026 21:51 | 10 | 86.35 |
| 07/10/2026 21:51 | 100 | 86.35 |
| 07/10/2026 21:51 | 100 | 86.35 |
| 07/10/2026 21:51 | 12 | 86.36 |
| 07/10/2026 21:51 | 88 | 86.36 |
| 07/10/2026 21:51 | 100 | 86.36 |
| 07/10/2026 21:51 | 100 | 86.36 |
| 07/10/2026 21:51 | 89 | 86.36 |
| 07/10/2026 21:51 | 1 | 86.36 |
| 07/10/2026 21:51 | 210 | 86.36 |
| 07/10/2026 21:51 | 10 | 86.36 |
| 07/10/2026 21:51 | 17 | 86.36 |
| 07/10/2026 21:51 | 4 | 86.36 |
| 07/10/2026 21:51 | 1 | 86.36 |
| 07/10/2026 21:51 | 6 | 86.37 |
| 07/10/2026 21:51 | 10 | 86.37 |
| 07/10/2026 21:51 | 100 | 86.37 |
| 07/10/2026 21:51 | 1 | 86.37 |
| 07/10/2026 21:51 | 10 | 86.37 |
| 07/10/2026 21:51 | 10 | 86.37 |
| 07/10/2026 21:51 | 18 | 86.37 |
| 07/10/2026 21:51 | 20 | 86.37 |
| 07/10/2026 21:51 | 10 | 86.37 |
| 07/10/2026 21:51 | 60 | 86.37 |
| 07/10/2026 21:51 | 6 | 86.37 |
| 07/10/2026 21:51 | 20 | 86.37 |
| 07/10/2026 21:51 | 5 | 86.37 |
| 07/10/2026 21:51 | 100 | 86.375 |
| 07/10/2026 21:51 | 26 | 86.37 |
| 07/10/2026 21:51 | 20 | 86.38 |
| 07/10/2026 21:51 | 4 | 86.38 |
| 07/10/2026 21:51 | 2 | 86.38 |
| 07/10/2026 21:51 | 30 | 86.37 |
| 07/10/2026 21:51 | 67 | 86.34 |
| 07/10/2026 21:51 | 50 | 86.34 |
| 07/10/2026 21:51 | 100 | 86.34 |
| 07/10/2026 21:51 | 100 | 86.34 |
| 07/10/2026 21:50 | 96 | 86.33 |
| 07/10/2026 21:50 | 4 | 86.33 |
| 07/10/2026 21:50 | 100 | 86.34 |
| 07/10/2026 21:50 | 10 | 86.34 |
| 07/10/2026 21:50 | 11 | 86.34 |
| 07/10/2026 21:50 | 36 | 86.34 |
| 07/10/2026 21:50 | 100 | 86.34 |
| 07/10/2026 21:50 | 100 | 86.34 |
| 07/10/2026 21:50 | 100 | 86.35 |
| 07/10/2026 21:50 | 2 | 86.35 |
| 07/10/2026 21:50 | 3 | 86.35 |
| 07/10/2026 21:50 | 1 | 86.35 |
| 07/10/2026 21:50 | 94 | 86.35 |
| 07/10/2026 21:50 | 6 | 86.355 |
| 07/10/2026 21:50 | 10 | 86.35 |
| 07/10/2026 21:50 | 11 | 86.35 |
| 07/10/2026 21:50 | 40 | 86.35 |
| 07/10/2026 21:50 | 2 | 86.35 |
| 07/10/2026 21:50 | 15 | 86.35 |
| 07/10/2026 21:50 | 1 | 86.35 |
| 07/10/2026 21:50 | 84 | 86.35 |
| 07/10/2026 21:50 | 100 | 86.35 |
| 07/10/2026 21:50 | 300 | 86.35 |
| 07/10/2026 21:50 | 10 | 86.35 |
| 07/10/2026 21:50 | 10 | 86.35 |
| 07/10/2026 21:50 | 49 | 86.35 |
| 07/10/2026 21:50 | 5 | 86.35 |
| 07/10/2026 21:50 | 60 | 86.35 |
| 07/10/2026 21:50 | 2 | 86.35 |
| 07/10/2026 21:50 | 10 | 86.35 |
| 07/10/2026 21:50 | 20 | 86.36 |
| 07/10/2026 21:50 | 63 | 86.36 |
| 07/10/2026 21:50 | 8 | 86.36 |
| 07/10/2026 21:50 | 70 | 86.36 |
| 07/10/2026 21:50 | 10 | 86.36 |
| 07/10/2026 21:50 | 5 | 86.37 |
| 07/10/2026 21:50 | 68 | 86.36 |
| 07/10/2026 21:50 | 32 | 86.36 |
| 07/10/2026 21:50 | 4 | 86.36 |
| 07/10/2026 21:50 | 14 | 86.36 |
| 07/10/2026 21:50 | 7 | 86.36 |
| 07/10/2026 21:50 | 7 | 86.36 |
| 07/10/2026 21:50 | 1 | 86.36 |
| 07/10/2026 21:50 | 15 | 86.36 |
| 07/10/2026 21:50 | 2 | 86.36 |
| 07/10/2026 21:50 | 300 | 86.36 |
| 07/10/2026 21:50 | 100 | 86.36 |
| 07/10/2026 21:50 | 1 | 86.36 |
| 07/10/2026 21:50 | 7 | 86.37 |
| 07/10/2026 21:50 | 7 | 86.37 |
| 07/10/2026 21:50 | 97 | 86.36 |
| 07/10/2026 21:50 | 3 | 86.36 |
| 07/10/2026 21:50 | 6 | 86.35 |
| 07/10/2026 21:50 | 73 | 86.35 |
| 07/10/2026 21:50 | 126 | 86.35 |
| 07/10/2026 21:50 | 1 | 86.35 |
| 07/10/2026 21:50 | 100 | 86.35 |
| 07/10/2026 21:50 | 6 | 86.35 |
| 07/10/2026 21:50 | 1 | 86.34 |
| 07/10/2026 21:50 | 3 | 86.33 |
| 07/10/2026 21:50 | 16 | 86.34 |
| 07/10/2026 21:50 | 4 | 86.34 |
| 07/10/2026 21:50 | 10 | 86.35 |
| 07/10/2026 21:50 | 100 | 86.35 |
| 07/10/2026 21:50 | 10 | 86.34 |
| 07/10/2026 21:50 | 5 | 86.34 |
| 07/10/2026 21:50 | 100 | 86.34 |
| 07/10/2026 21:50 | 10 | 86.34 |
| 07/10/2026 21:50 | 90 | 86.34 |
| 07/10/2026 21:50 | 1 | 86.33 |
| 07/10/2026 21:50 | 53 | 86.32 |
| 07/10/2026 21:50 | 20 | 86.32 |
| 07/10/2026 21:50 | 90 | 86.32 |
| 07/10/2026 21:50 | 69 | 86.32 |
| 07/10/2026 21:50 | 100 | 86.32 |
| 07/10/2026 21:50 | 25 | 86.32 |
| 07/10/2026 21:50 | 6 | 86.32 |
| 07/10/2026 21:50 | 6 | 86.31 |
| 07/10/2026 21:50 | 1 | 86.30 |
| 07/10/2026 21:50 | 20 | 86.30 |
| 07/10/2026 21:50 | 100 | 86.31 |
| 07/10/2026 21:50 | 40 | 86.31 |
| 07/10/2026 21:50 | 6 | 86.31 |
| 07/10/2026 21:50 | 6 | 86.32 |
| 07/10/2026 21:50 | 1 | 86.33 |
| 07/10/2026 21:50 | 1 | 86.33 |
| 07/10/2026 21:50 | 1 | 86.33 |
| 07/10/2026 21:50 | 13 | 86.33 |
| 07/10/2026 21:50 | 6 | 86.33 |
| 07/10/2026 21:50 | 34 | 86.33 |
| 07/10/2026 21:50 | 100 | 86.33 |
| 07/10/2026 21:50 | 83 | 86.33 |
| 07/10/2026 21:50 | 17 | 86.33 |
| 07/10/2026 21:50 | 16 | 86.32 |
| 07/10/2026 21:50 | 8 | 86.32 |
| 07/10/2026 21:50 | 4 | 86.32 |
| 07/10/2026 21:50 | 74 | 86.31 |
| 07/10/2026 21:50 | 100 | 86.31 |
| 07/10/2026 21:50 | 20 | 86.30 |
| 07/10/2026 21:50 | 6 | 86.30 |
| 07/10/2026 21:50 | 57 | 86.30 |
| 07/10/2026 21:50 | 3 | 86.29 |
| 07/10/2026 21:50 | 11 | 86.28 |
| 07/10/2026 21:50 | 1 | 86.29 |
| 07/10/2026 21:50 | 2 | 86.30 |
| 07/10/2026 21:50 | 6 | 86.30 |
| 07/10/2026 21:50 | 6 | 86.29 |
| 07/10/2026 21:50 | 100 | 86.29 |
| 07/10/2026 21:50 | 2 | 86.28 |
| 07/10/2026 21:50 | 1 | 86.28 |
| 07/10/2026 21:50 | 13 | 86.28 |
| 07/10/2026 21:50 | 37 | 86.28 |
| 07/10/2026 21:50 | 11 | 86.28 |
| 07/10/2026 21:50 | 6 | 86.28 |
| 07/10/2026 21:50 | 97 | 86.28 |
| 07/10/2026 21:50 | 2 | 86.28 |
| 07/10/2026 21:50 | 100 | 86.27 |
| 07/10/2026 21:50 | 20 | 86.27 |
| 07/10/2026 21:50 | 1 | 86.28 |
| 07/10/2026 21:50 | 20 | 86.28 |
| 07/10/2026 21:50 | 100 | 86.29 |
| 07/10/2026 21:50 | 20 | 86.29 |
| 07/10/2026 21:50 | 100 | 86.28 |
| 07/10/2026 21:50 | 13 | 86.28 |
| 07/10/2026 21:50 | 6 | 86.28 |
| 07/10/2026 21:50 | 1 | 86.28 |
| 07/10/2026 21:50 | 99 | 86.29 |
| 07/10/2026 21:50 | 1 | 86.29 |
| 07/10/2026 21:50 | 95 | 86.29 |
| 07/10/2026 21:50 | 6 | 86.29 |
| 07/10/2026 21:50 | 100 | 86.28 |
| 07/10/2026 21:49 | 6 | 86.275 |
| 07/10/2026 21:49 | 100 | 86.27 |
| 07/10/2026 21:49 | 100 | 86.28 |
| 07/10/2026 21:49 | 100 | 86.28 |
| 07/10/2026 21:49 | 100 | 86.28 |
| 07/10/2026 21:49 | 11 | 86.28 |
| 07/10/2026 21:49 | 10 | 86.28 |
| 07/10/2026 21:49 | 53 | 86.28 |
| 07/10/2026 21:49 | 4 | 86.28 |
| 07/10/2026 21:49 | 26 | 86.28 |
| 07/10/2026 21:49 | 43 | 86.28 |
| 07/10/2026 21:49 | 5 | 86.28 |
| 07/10/2026 21:49 | 52 | 86.28 |
| 07/10/2026 21:49 | 4 | 86.28 |
| 07/10/2026 21:49 | 4 | 86.28 |
| 07/10/2026 21:49 | 10 | 86.30 |
| 07/10/2026 21:49 | 1 | 86.30 |
| 07/10/2026 21:49 | 7 | 86.30 |
| 07/10/2026 21:49 | 3 | 86.30 |
| 07/10/2026 21:49 | 14 | 86.30 |
| 07/10/2026 21:49 | 40 | 86.30 |
| 07/10/2026 21:49 | 10 | 86.30 |
| 07/10/2026 21:49 | 3 | 86.31 |
| 07/10/2026 21:49 | 5 | 86.33 |
| 07/10/2026 21:49 | 20 | 86.31 |
| 07/10/2026 21:49 | 37 | 86.31 |
| 07/10/2026 21:49 | 5 | 86.31 |
| 07/10/2026 21:49 | 5 | 86.31 |
| 07/10/2026 21:49 | 100 | 86.31 |
| 07/10/2026 21:49 | 10 | 86.31 |
| 07/10/2026 21:49 | 14 | 86.31 |
| 07/10/2026 21:49 | 22 | 86.31 |
| 07/10/2026 21:49 | 100 | 86.31 |
| 07/10/2026 21:49 | 100 | 86.31 |
| 07/10/2026 21:49 | 59 | 86.31 |
| 07/10/2026 21:49 | 1 | 86.31 |
| 07/10/2026 21:49 | 340 | 86.31 |
| 07/10/2026 21:49 | 30 | 86.31 |
| 07/10/2026 21:49 | 53 | 86.31 |
| 07/10/2026 21:49 | 16 | 86.31 |
| 07/10/2026 21:49 | 1 | 86.31 |
| 07/10/2026 21:49 | 63 | 86.32 |
| 07/10/2026 21:49 | 5 | 86.325 |
| 07/10/2026 21:49 | 2 | 86.33 |
| 07/10/2026 21:49 | 25 | 86.33 |
| 07/10/2026 21:49 | 200 | 86.33 |
| 07/10/2026 21:49 | 16 | 86.33 |
| 07/10/2026 21:49 | 10 | 86.33 |
| 07/10/2026 21:49 | 13 | 86.33 |
| 07/10/2026 21:49 | 8 | 86.33 |
| 07/10/2026 21:49 | 20 | 86.34 |
| 07/10/2026 21:49 | 14 | 86.34 |
| 07/10/2026 21:49 | 150 | 86.35 |
| 07/10/2026 21:49 | 300 | 86.35 |
| 07/10/2026 21:49 | 3 | 86.35 |
| 07/10/2026 21:49 | 20 | 86.36 |
| 07/10/2026 21:49 | 1 | 86.36 |
| 07/10/2026 21:49 | 1 | 86.37 |
| 07/10/2026 21:49 | 100 | 86.36 |
| 07/10/2026 21:49 | 100 | 86.36 |
| 07/10/2026 21:49 | 100 | 86.36 |
| 07/10/2026 21:49 | 25 | 86.35 |
| 07/10/2026 21:49 | 8 | 86.35 |
| 07/10/2026 21:49 | 8 | 86.33 |
| 07/10/2026 21:49 | 10 | 86.33 |
| 07/10/2026 21:49 | 11 | 86.33 |
| 07/10/2026 21:49 | 11 | 86.34 |
| 07/10/2026 21:49 | 25 | 86.34 |
| 07/10/2026 21:49 | 37 | 86.34 |
| 07/10/2026 21:49 | 1 | 86.34 |
| 07/10/2026 21:49 | 1 | 86.35 |
| 07/10/2026 21:49 | 10 | 86.34 |
| 07/10/2026 21:49 | 14 | 86.34 |
| 07/10/2026 21:49 | 4 | 86.34 |
| 07/10/2026 21:49 | 100 | 86.34 |
| 07/10/2026 21:49 | 21 | 86.35 |
| 07/10/2026 21:49 | 208 | 86.35 |
| 07/10/2026 21:49 | 71 | 86.35 |
| 07/10/2026 21:49 | 200 | 86.35 |
| 07/10/2026 21:49 | 24 | 86.35 |
| 07/10/2026 21:49 | 76 | 86.35 |
| 07/10/2026 21:49 | 4 | 86.35 |
| 07/10/2026 21:49 | 100 | 86.35 |
| 07/10/2026 21:49 | 100 | 86.35 |
| 07/10/2026 21:49 | 3 | 86.35 |
| 07/10/2026 21:49 | 10 | 86.36 |
| 07/10/2026 21:49 | 13 | 86.36 |
| 07/10/2026 21:49 | 100 | 86.36 |
| 07/10/2026 21:49 | 100 | 86.36 |
| 07/10/2026 21:49 | 6 | 86.36 |
| 07/10/2026 21:49 | 424 | 86.37 |
| 07/10/2026 21:49 | 150 | 86.375 |
| 07/10/2026 21:49 | 150 | 86.38 |
| 07/10/2026 21:49 | 11 | 86.37 |
| 07/10/2026 21:49 | 11 | 86.38 |
| 07/10/2026 21:49 | 25 | 86.38 |
| 07/10/2026 21:49 | 11 | 86.38 |
| 07/10/2026 21:49 | 11 | 86.38 |
| 07/10/2026 21:49 | 29 | 86.38 |
| 07/10/2026 21:49 | 100 | 86.38 |
| 07/10/2026 21:49 | 20 | 86.38 |
| 07/10/2026 21:49 | 100 | 86.38 |
| 07/10/2026 21:49 | 1 | 86.38 |
| 07/10/2026 21:49 | 150 | 86.39 |
| 07/10/2026 21:49 | 200 | 86.39 |
| 07/10/2026 21:49 | 110 | 86.39 |
| 07/10/2026 21:49 | 200 | 86.39 |
| 07/10/2026 21:49 | 18 | 86.39 |
| 07/10/2026 21:49 | 21 | 86.39 |
| 07/10/2026 21:49 | 100 | 86.39 |
| 07/10/2026 21:49 | 100 | 86.39 |
| 07/10/2026 21:49 | 2 | 86.39 |
| 07/10/2026 21:49 | 1 | 86.39 |
| 07/10/2026 21:49 | 34 | 86.39 |
| 07/10/2026 21:49 | 100 | 86.39 |
| 07/10/2026 21:49 | 92 | 86.39 |
| 07/10/2026 21:49 | 100 | 86.39 |
| 07/10/2026 21:49 | 4 | 86.39 |
| 07/10/2026 21:49 | 3 | 86.39 |
| 07/10/2026 21:49 | 300 | 86.39 |
| 07/10/2026 21:49 | 10 | 86.39 |
| 07/10/2026 21:49 | 10 | 86.39 |
| 07/10/2026 21:49 | 25 | 86.39 |
| 07/10/2026 21:49 | 100 | 86.39 |
| 07/10/2026 21:49 | 3 | 86.405 |
| 07/10/2026 21:48 | 23 | 86.41 |
| 07/10/2026 21:48 | 1 | 86.41 |
| 07/10/2026 21:48 | 101 | 86.40 |
| 07/10/2026 21:48 | 85 | 86.41 |
| 07/10/2026 21:48 | 15 | 86.41 |
| 07/10/2026 21:48 | 85 | 86.41 |
| 07/10/2026 21:48 | 15 | 86.41 |
| 07/10/2026 21:48 | 100 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 14 | 86.41 |
| 07/10/2026 21:48 | 99 | 86.41 |
| 07/10/2026 21:48 | 1 | 86.41 |
| 07/10/2026 21:48 | 10 | 86.41 |
| 07/10/2026 21:48 | 32 | 86.41 |
| 07/10/2026 21:48 | 100 | 86.41 |
| 07/10/2026 21:48 | 25 | 86.41 |
| 07/10/2026 21:48 | 30 | 86.41 |
| 07/10/2026 21:48 | 14 | 86.40 |
| 07/10/2026 21:48 | 1 | 86.39 |
| 07/10/2026 21:48 | 8 | 86.39 |
| 07/10/2026 21:48 | 2 | 86.39 |
| 07/10/2026 21:48 | 25 | 86.39 |
| 07/10/2026 21:48 | 13 | 86.39 |
| 07/10/2026 21:48 | 38 | 86.39 |
| 07/10/2026 21:48 | 100 | 86.39 |
| 07/10/2026 21:48 | 2 | 86.40 |
| 07/10/2026 21:48 | 1 | 86.40 |
| 07/10/2026 21:48 | 30 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.405 |
| 07/10/2026 21:48 | 30 | 86.40 |
| 07/10/2026 21:48 | 30 | 86.40 |
| 07/10/2026 21:48 | 7 | 86.40 |
| 07/10/2026 21:48 | 1 | 86.40 |
| 07/10/2026 21:48 | 75 | 86.40 |
| 07/10/2026 21:48 | 6 | 86.40 |
| 07/10/2026 21:48 | 5 | 86.39 |
| 07/10/2026 21:48 | 3 | 86.39 |
| 07/10/2026 21:48 | 5 | 86.40 |
| 07/10/2026 21:48 | 50 | 86.40 |
| 07/10/2026 21:48 | 10 | 86.40 |
| 07/10/2026 21:48 | 13569 | 86.41 |
| 07/10/2026 21:48 | 150 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 150 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 137 | 86.41 |
| 07/10/2026 21:48 | 150 | 86.41 |
| 07/10/2026 21:48 | 63 | 86.41 |
| 07/10/2026 21:48 | 150 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 150 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 150 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 63 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 101 | 86.41 |
| 07/10/2026 21:48 | 100 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 136 | 86.41 |
| 07/10/2026 21:48 | 1 | 86.41 |
| 07/10/2026 21:48 | 199 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 13 | 86.41 |
| 07/10/2026 21:48 | 137 | 86.41 |
| 07/10/2026 21:48 | 63 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 47 | 86.41 |
| 07/10/2026 21:48 | 10 | 86.41 |
| 07/10/2026 21:48 | 100 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 1030 | 86.41 |
| 07/10/2026 21:48 | 74 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 6 | 86.41 |
| 07/10/2026 21:48 | 74 | 86.41 |
| 07/10/2026 21:48 | 1 | 86.41 |
| 07/10/2026 21:48 | 956 | 86.41 |
| 07/10/2026 21:48 | 74 | 86.41 |
| 07/10/2026 21:48 | 126 | 86.41 |
| 07/10/2026 21:48 | 200 | 86.41 |
| 07/10/2026 21:48 | 24 | 86.415 |
| 07/10/2026 21:48 | 45 | 86.40 |
| 07/10/2026 21:48 | 99 | 86.40 |
| 07/10/2026 21:48 | 1 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 67 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 33 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 128 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 6 | 86.40 |
| 07/10/2026 21:48 | 5 | 86.40 |
| 07/10/2026 21:48 | 12 | 86.40 |
| 07/10/2026 21:48 | 10 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 25 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 13 | 86.40 |
| 07/10/2026 21:48 | 15 | 86.40 |
| 07/10/2026 21:48 | 20 | 86.41 |
| 07/10/2026 21:48 | 60 | 86.42 |
| 07/10/2026 21:48 | 1 | 86.42 |
| 07/10/2026 21:48 | 20 | 86.42 |
| 07/10/2026 21:48 | 100 | 86.415 |
| 07/10/2026 21:48 | 1 | 86.41 |
| 07/10/2026 21:48 | 20 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.39 |
| 07/10/2026 21:48 | 52 | 86.39 |
| 07/10/2026 21:48 | 48 | 86.39 |
| 07/10/2026 21:48 | 55 | 86.39 |
| 07/10/2026 21:48 | 100 | 86.39 |
| 07/10/2026 21:48 | 99 | 86.39 |
| 07/10/2026 21:48 | 1 | 86.39 |
| 07/10/2026 21:48 | 317 | 86.39 |
| 07/10/2026 21:48 | 14 | 86.39 |
| 07/10/2026 21:48 | 41 | 86.39 |
| 07/10/2026 21:48 | 100 | 86.39 |
| 07/10/2026 21:48 | 100 | 86.39 |
| 07/10/2026 21:48 | 13 | 86.40 |
| 07/10/2026 21:48 | 29 | 86.40 |
| 07/10/2026 21:48 | 18 | 86.40 |
| 07/10/2026 21:48 | 1 | 86.40 |
| 07/10/2026 21:48 | 36 | 86.40 |
| 07/10/2026 21:48 | 10 | 86.41 |
| 07/10/2026 21:48 | 25 | 86.41 |
| 07/10/2026 21:48 | 11 | 86.41 |
| 07/10/2026 21:48 | 14 | 86.41 |
| 07/10/2026 21:48 | 19 | 86.42 |
| 07/10/2026 21:48 | 6 | 86.42 |
| 07/10/2026 21:48 | 6 | 86.425 |
| 07/10/2026 21:48 | 50 | 86.43 |
| 07/10/2026 21:48 | 16 | 86.43 |
| 07/10/2026 21:48 | 25 | 86.43 |
| 07/10/2026 21:48 | 4 | 86.43 |
| 07/10/2026 21:48 | 5 | 86.42 |
| 07/10/2026 21:48 | 20 | 86.41 |
| 07/10/2026 21:48 | 40 | 86.41 |
| 07/10/2026 21:48 | 1 | 86.40 |
| 07/10/2026 21:48 | 2 | 86.40 |
| 07/10/2026 21:48 | 60 | 86.41 |
| 07/10/2026 21:48 | 5 | 86.40 |
| 07/10/2026 21:48 | 2 | 86.40 |
| 07/10/2026 21:48 | 100 | 86.40 |
| 07/10/2026 21:48 | 16 | 86.39 |
| 07/10/2026 21:48 | 200 | 86.39 |
| 07/10/2026 21:48 | 6 | 86.38 |
| 07/10/2026 21:48 | 33 | 86.38 |
| 07/10/2026 21:48 | 25 | 86.37 |
| 07/10/2026 21:48 | 100 | 86.37 |
| 07/10/2026 21:48 | 35 | 86.37 |
| 07/10/2026 21:48 | 8 | 86.37 |
| 07/10/2026 21:48 | 100 | 86.37 |
| 07/10/2026 21:48 | 90 | 86.37 |
| 07/10/2026 21:48 | 10 | 86.37 |
| 07/10/2026 21:48 | 40 | 86.36 |
| 07/10/2026 21:48 | 6 | 86.36 |
| 07/10/2026 21:48 | 150 | 86.36 |
| 07/10/2026 21:48 | 10 | 86.36 |
| 07/10/2026 21:48 | 100 | 86.355 |
| 07/10/2026 21:48 | 100 | 86.35 |
| 07/10/2026 21:48 | 25 | 86.35 |
| 07/10/2026 21:48 | 47 | 86.35 |
| 07/10/2026 21:47 | 5 | 86.34 |
| 07/10/2026 21:47 | 38 | 86.34 |
| 07/10/2026 21:47 | 1 | 86.34 |
| 07/10/2026 21:47 | 51 | 86.34 |
| 07/10/2026 21:47 | 300 | 86.34 |
| 07/10/2026 21:47 | 100 | 86.34 |
| 07/10/2026 21:47 | 2 | 86.34 |
| 07/10/2026 21:47 | 5 | 86.34 |
| 07/10/2026 21:47 | 120 | 86.34 |
| 07/10/2026 21:47 | 69 | 86.34 |
| 07/10/2026 21:47 | 10 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 300 | 86.35 |
| 07/10/2026 21:47 | 56 | 86.35 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 25 | 86.35 |
| 07/10/2026 21:47 | 45 | 86.35 |
| 07/10/2026 21:47 | 55 | 86.35 |
| 07/10/2026 21:47 | 1 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 1 | 86.34 |
| 07/10/2026 21:47 | 3 | 86.34 |
| 07/10/2026 21:47 | 20 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 97 | 86.34 |
| 07/10/2026 21:47 | 5 | 86.335 |
| 07/10/2026 21:47 | 3 | 86.33 |
| 07/10/2026 21:47 | 36 | 86.32 |
| 07/10/2026 21:47 | 17 | 86.33 |
| 07/10/2026 21:47 | 3 | 86.33 |
| 07/10/2026 21:47 | 19 | 86.33 |
| 07/10/2026 21:47 | 17 | 86.33 |
| 07/10/2026 21:47 | 3 | 86.33 |
| 07/10/2026 21:47 | 3 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 8 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 4 | 86.34 |
| 07/10/2026 21:47 | 3 | 86.35 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 20 | 86.33 |
| 07/10/2026 21:47 | 27 | 86.33 |
| 07/10/2026 21:47 | 2 | 86.33 |
| 07/10/2026 21:47 | 2 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 20 | 86.33 |
| 07/10/2026 21:47 | 54 | 86.33 |
| 07/10/2026 21:47 | 54 | 86.33 |
| 07/10/2026 21:47 | 22 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 8 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.32 |
| 07/10/2026 21:47 | 16 | 86.32 |
| 07/10/2026 21:47 | 4 | 86.32 |
| 07/10/2026 21:47 | 100 | 86.32 |
| 07/10/2026 21:47 | 100 | 86.32 |
| 07/10/2026 21:47 | 1 | 86.32 |
| 07/10/2026 21:47 | 63 | 86.32 |
| 07/10/2026 21:47 | 15 | 86.32 |
| 07/10/2026 21:47 | 32 | 86.32 |
| 07/10/2026 21:47 | 45 | 86.32 |
| 07/10/2026 21:47 | 1 | 86.32 |
| 07/10/2026 21:47 | 19 | 86.32 |
| 07/10/2026 21:47 | 24 | 86.32 |
| 07/10/2026 21:47 | 70 | 86.32 |
| 07/10/2026 21:47 | 37 | 86.32 |
| 07/10/2026 21:47 | 62 | 86.32 |
| 07/10/2026 21:47 | 100 | 86.32 |
| 07/10/2026 21:47 | 70 | 86.32 |
| 07/10/2026 21:47 | 4 | 86.32 |
| 07/10/2026 21:47 | 100 | 86.32 |
| 07/10/2026 21:47 | 16 | 86.32 |
| 07/10/2026 21:47 | 14 | 86.32 |
| 07/10/2026 21:47 | 84 | 86.32 |
| 07/10/2026 21:47 | 37 | 86.32 |
| 07/10/2026 21:47 | 63 | 86.32 |
| 07/10/2026 21:47 | 200 | 86.325 |
| 07/10/2026 21:47 | 24 | 86.32 |
| 07/10/2026 21:47 | 31 | 86.32 |
| 07/10/2026 21:47 | 34 | 86.32 |
| 07/10/2026 21:47 | 2 | 86.32 |
| 07/10/2026 21:47 | 57 | 86.32 |
| 07/10/2026 21:47 | 65 | 86.32 |
| 07/10/2026 21:47 | 1 | 86.32 |
| 07/10/2026 21:47 | 99 | 86.32 |
| 07/10/2026 21:47 | 14 | 86.32 |
| 07/10/2026 21:47 | 37 | 86.32 |
| 07/10/2026 21:47 | 63 | 86.32 |
| 07/10/2026 21:47 | 13 | 86.31 |
| 07/10/2026 21:47 | 20 | 86.31 |
| 07/10/2026 21:47 | 25 | 86.31 |
| 07/10/2026 21:47 | 217 | 86.31 |
| 07/10/2026 21:47 | 24 | 86.31 |
| 07/10/2026 21:47 | 125 | 86.32 |
| 07/10/2026 21:47 | 150 | 86.32 |
| 07/10/2026 21:47 | 4 | 86.31 |
| 07/10/2026 21:47 | 27 | 86.32 |
| 07/10/2026 21:47 | 40 | 86.32 |
| 07/10/2026 21:47 | 100 | 86.32 |
| 07/10/2026 21:47 | 10 | 86.32 |
| 07/10/2026 21:47 | 25 | 86.32 |
| 07/10/2026 21:47 | 916 | 86.32 |
| 07/10/2026 21:47 | 140 | 86.32 |
| 07/10/2026 21:47 | 55 | 86.31 |
| 07/10/2026 21:47 | 200 | 86.315 |
| 07/10/2026 21:47 | 60 | 86.32 |
| 07/10/2026 21:47 | 270 | 86.32 |
| 07/10/2026 21:47 | 16 | 86.32 |
| 07/10/2026 21:47 | 26 | 86.32 |
| 07/10/2026 21:47 | 21 | 86.32 |
| 07/10/2026 21:47 | 100 | 86.32 |
| 07/10/2026 21:47 | 13 | 86.33 |
| 07/10/2026 21:47 | 2 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 6 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 2 | 86.33 |
| 07/10/2026 21:47 | 4 | 86.33 |
| 07/10/2026 21:47 | 100 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 21 | 86.33 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 21 | 86.34 |
| 07/10/2026 21:47 | 19 | 86.34 |
| 07/10/2026 21:47 | 46 | 86.34 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 35 | 86.36 |
| 07/10/2026 21:47 | 21 | 86.36 |
| 07/10/2026 21:47 | 13 | 86.36 |
| 07/10/2026 21:47 | 24 | 86.35 |
| 07/10/2026 21:47 | 150 | 86.335 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 59 | 86.34 |
| 07/10/2026 21:47 | 56 | 86.34 |
| 07/10/2026 21:47 | 31 | 86.34 |
| 07/10/2026 21:47 | 200 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 21 | 86.34 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 31 | 86.34 |
| 07/10/2026 21:47 | 16 | 86.36 |
| 07/10/2026 21:47 | 21 | 86.36 |
| 07/10/2026 21:47 | 13 | 86.36 |
| 07/10/2026 21:47 | 16 | 86.35 |
| 07/10/2026 21:47 | 11 | 86.35 |
| 07/10/2026 21:47 | 4 | 86.34 |
| 07/10/2026 21:47 | 41 | 86.33 |
| 07/10/2026 21:47 | 24 | 86.33 |
| 07/10/2026 21:47 | 11 | 86.33 |
| 07/10/2026 21:47 | 13 | 86.33 |
| 07/10/2026 21:47 | 13 | 86.33 |
| 07/10/2026 21:47 | 232 | 86.33 |
| 07/10/2026 21:47 | 16 | 86.33 |
| 07/10/2026 21:47 | 100 | 86.33 |
| 07/10/2026 21:47 | 3 | 86.33 |
| 07/10/2026 21:47 | 47 | 86.33 |
| 07/10/2026 21:47 | 2 | 86.33 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 17 | 86.34 |
| 07/10/2026 21:47 | 8 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 26 | 86.34 |
| 07/10/2026 21:47 | 21 | 86.34 |
| 07/10/2026 21:47 | 500 | 86.36 |
| 07/10/2026 21:47 | 45 | 86.36 |
| 07/10/2026 21:47 | 25 | 86.36 |
| 07/10/2026 21:47 | 13 | 86.36 |
| 07/10/2026 21:47 | 46 | 86.35 |
| 07/10/2026 21:47 | 25 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 24 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 32 | 86.34 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 21 | 86.34 |
| 07/10/2026 21:47 | 13 | 86.36 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 11 | 86.34 |
| 07/10/2026 21:47 | 21 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 21 | 86.34 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 37 | 86.36 |
| 07/10/2026 21:47 | 57 | 86.36 |
| 07/10/2026 21:47 | 45 | 86.35 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 18 | 86.34 |
| 07/10/2026 21:47 | 1 | 86.34 |
| 07/10/2026 21:47 | 1 | 86.34 |
| 07/10/2026 21:47 | 1 | 86.34 |
| 07/10/2026 21:47 | 171 | 86.33 |
| 07/10/2026 21:47 | 1 | 86.33 |
| 07/10/2026 21:47 | 100 | 86.33 |
| 07/10/2026 21:47 | 16 | 86.33 |
| 07/10/2026 21:47 | 37 | 86.33 |
| 07/10/2026 21:47 | 18 | 86.33 |
| 07/10/2026 21:47 | 100 | 86.34 |
| 07/10/2026 21:47 | 2 | 86.33 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 1 | 86.33 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 15 | 86.36 |
| 07/10/2026 21:47 | 100 | 86.36 |
| 07/10/2026 21:47 | 4 | 86.36 |
| 07/10/2026 21:47 | 25 | 86.36 |
| 07/10/2026 21:47 | 36 | 86.36 |
| 07/10/2026 21:47 | 50 | 86.36 |
| 07/10/2026 21:47 | 6 | 86.35 |
| 07/10/2026 21:47 | 25 | 86.35 |
| 07/10/2026 21:47 | 4 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 6 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 6 | 86.33 |
| 07/10/2026 21:47 | 200 | 86.335 |
| 07/10/2026 21:47 | 100 | 86.335 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 5 | 86.33 |
| 07/10/2026 21:47 | 5 | 86.33 |
| 07/10/2026 21:47 | 33 | 86.32 |
| 07/10/2026 21:47 | 32 | 86.32 |
| 07/10/2026 21:47 | 3 | 86.32 |
| 07/10/2026 21:47 | 36 | 86.32 |
| 07/10/2026 21:47 | 100 | 86.33 |
| 07/10/2026 21:47 | 60 | 86.33 |
| 07/10/2026 21:47 | 1 | 86.33 |
| 07/10/2026 21:47 | 5 | 86.33 |
| 07/10/2026 21:47 | 93 | 86.33 |
| 07/10/2026 21:47 | 7 | 86.33 |
| 07/10/2026 21:47 | 30 | 86.33 |
| 07/10/2026 21:47 | 38 | 86.33 |
| 07/10/2026 21:47 | 1 | 86.32 |
| 07/10/2026 21:47 | 27 | 86.32 |
| 07/10/2026 21:47 | 36 | 86.32 |
| 07/10/2026 21:47 | 45 | 86.32 |
| 07/10/2026 21:47 | 25 | 86.32 |
| 07/10/2026 21:47 | 6 | 86.32 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 5 | 86.33 |
| 07/10/2026 21:47 | 2 | 86.33 |
| 07/10/2026 21:47 | 100 | 86.34 |
| 07/10/2026 21:47 | 183 | 86.35 |
| 07/10/2026 21:47 | 46 | 86.36 |
| 07/10/2026 21:47 | 25 | 86.35 |
| 07/10/2026 21:47 | 24 | 86.35 |
| 07/10/2026 21:47 | 18 | 86.36 |
| 07/10/2026 21:47 | 13 | 86.36 |
| 07/10/2026 21:47 | 17 | 86.36 |
| 07/10/2026 21:47 | 4 | 86.36 |
| 07/10/2026 21:47 | 100 | 86.36 |
| 07/10/2026 21:47 | 13 | 86.36 |
| 07/10/2026 21:47 | 6 | 86.35 |
| 07/10/2026 21:47 | 48 | 86.35 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 6 | 86.34 |
| 07/10/2026 21:47 | 69 | 86.34 |
| 07/10/2026 21:47 | 69 | 86.34 |
| 07/10/2026 21:47 | 27 | 86.34 |
| 07/10/2026 21:47 | 62 | 86.34 |
| 07/10/2026 21:47 | 62 | 86.34 |
| 07/10/2026 21:47 | 70 | 86.34 |
| 07/10/2026 21:47 | 69 | 86.34 |
| 07/10/2026 21:47 | 100 | 86.34 |
| 07/10/2026 21:47 | 70 | 86.34 |
| 07/10/2026 21:47 | 100 | 86.34 |
| 07/10/2026 21:47 | 100 | 86.34 |
| 07/10/2026 21:47 | 103 | 86.34 |
| 07/10/2026 21:47 | 13 | 86.34 |
| 07/10/2026 21:47 | 100 | 86.34 |
| 07/10/2026 21:47 | 4 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.35 |
| 07/10/2026 21:47 | 36 | 86.35 |
| 07/10/2026 21:47 | 1 | 86.35 |
| 07/10/2026 21:47 | 31 | 86.35 |
| 07/10/2026 21:47 | 6 | 86.35 |
| 07/10/2026 21:47 | 100 | 86.35 |
| 07/10/2026 21:47 | 13 | 86.35 |
| 07/10/2026 21:47 | 1 | 86.36 |
| 07/10/2026 21:47 | 400 | 86.36 |
| 07/10/2026 21:47 | 25 | 86.36 |
| 07/10/2026 21:47 | 82 | 86.36 |
| 07/10/2026 21:47 | 150 | 86.35 |
| 07/10/2026 21:47 | 16 | 86.35 |
| 07/10/2026 21:47 | 6 | 86.35 |
| 07/10/2026 21:47 | 25 | 86.35 |
| 07/10/2026 21:47 | 48 | 86.33 |
| 07/10/2026 21:47 | 10 | 86.33 |
| 07/10/2026 21:47 | 50 | 86.33 |
| 07/10/2026 21:47 | 6 | 86.33 |
| 07/10/2026 21:47 | 25 | 86.33 |
| 07/10/2026 21:47 | 2 | 86.33 |
| 07/10/2026 21:47 | 7 | 86.34 |
| 07/10/2026 21:47 | 25 | 86.34 |
| 07/10/2026 21:47 | 4 | 86.34 |
| 07/10/2026 21:47 | 20 | 86.34 |
| 07/10/2026 21:46 | 32 | 86.345 |
| 07/10/2026 21:46 | 20 | 86.35 |
| 07/10/2026 21:46 | 12 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 1 | 86.34 |
| 07/10/2026 21:46 | 100 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 20 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.34 |
| 07/10/2026 21:46 | 100 | 86.345 |
| 07/10/2026 21:46 | 5 | 86.345 |
| 07/10/2026 21:46 | 4 | 86.345 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 20 | 86.35 |
| 07/10/2026 21:46 | 5 | 86.35 |
| 07/10/2026 21:46 | 14 | 86.35 |
| 07/10/2026 21:46 | 6 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 6 | 86.35 |
| 07/10/2026 21:46 | 10 | 86.34 |
| 07/10/2026 21:46 | 10 | 86.33 |
| 07/10/2026 21:46 | 2 | 86.33 |
| 07/10/2026 21:46 | 70 | 86.335 |
| 07/10/2026 21:46 | 14 | 86.32 |
| 07/10/2026 21:46 | 43 | 86.32 |
| 07/10/2026 21:46 | 66 | 86.32 |
| 07/10/2026 21:46 | 57 | 86.32 |
| 07/10/2026 21:46 | 213 | 86.32 |
| 07/10/2026 21:46 | 10 | 86.32 |
| 07/10/2026 21:46 | 10 | 86.32 |
| 07/10/2026 21:46 | 69 | 86.32 |
| 07/10/2026 21:46 | 10 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 29 | 86.32 |
| 07/10/2026 21:46 | 71 | 86.32 |
| 07/10/2026 21:46 | 26 | 86.32 |
| 07/10/2026 21:46 | 12 | 86.31 |
| 07/10/2026 21:46 | 37 | 86.31 |
| 07/10/2026 21:46 | 15 | 86.31 |
| 07/10/2026 21:46 | 52 | 86.31 |
| 07/10/2026 21:46 | 37 | 86.31 |
| 07/10/2026 21:46 | 15 | 86.31 |
| 07/10/2026 21:46 | 37 | 86.31 |
| 07/10/2026 21:46 | 25 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 70 | 86.32 |
| 07/10/2026 21:46 | 24 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 27 | 86.34 |
| 07/10/2026 21:46 | 13 | 86.36 |
| 07/10/2026 21:46 | 65 | 86.36 |
| 07/10/2026 21:46 | 1 | 86.34 |
| 07/10/2026 21:46 | 42 | 86.34 |
| 07/10/2026 21:46 | 1 | 86.32 |
| 07/10/2026 21:46 | 15 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 15 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 70 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 6 | 86.32 |
| 07/10/2026 21:46 | 1 | 86.32 |
| 07/10/2026 21:46 | 37 | 86.32 |
| 07/10/2026 21:46 | 15 | 86.32 |
| 07/10/2026 21:46 | 7 | 86.32 |
| 07/10/2026 21:46 | 27 | 86.32 |
| 07/10/2026 21:46 | 11 | 86.32 |
| 07/10/2026 21:46 | 42 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 14 | 86.32 |
| 07/10/2026 21:46 | 11 | 86.32 |
| 07/10/2026 21:46 | 30 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 3 | 86.34 |
| 07/10/2026 21:46 | 27 | 86.34 |
| 07/10/2026 21:46 | 14 | 86.36 |
| 07/10/2026 21:46 | 50 | 86.36 |
| 07/10/2026 21:46 | 15 | 86.36 |
| 07/10/2026 21:46 | 100 | 86.35 |
| 07/10/2026 21:46 | 30 | 86.36 |
| 07/10/2026 21:46 | 62 | 86.35 |
| 07/10/2026 21:46 | 42 | 86.34 |
| 07/10/2026 21:46 | 50 | 86.33 |
| 07/10/2026 21:46 | 75 | 86.33 |
| 07/10/2026 21:46 | 23 | 86.32 |
| 07/10/2026 21:46 | 50 | 86.32 |
| 07/10/2026 21:46 | 200 | 86.32 |
| 07/10/2026 21:46 | 100 | 86.32 |
| 07/10/2026 21:46 | 100 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 11 | 86.32 |
| 07/10/2026 21:46 | 8 | 86.32 |
| 07/10/2026 21:46 | 47 | 86.32 |
| 07/10/2026 21:46 | 15 | 86.32 |
| 07/10/2026 21:46 | 38 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 14 | 86.36 |
| 07/10/2026 21:46 | 38 | 86.36 |
| 07/10/2026 21:46 | 15 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 15 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 62 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 62 | 86.34 |
| 07/10/2026 21:46 | 15 | 86.34 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 20 | 86.32 |
| 07/10/2026 21:46 | 62 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 1 | 86.33 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 20 | 86.33 |
| 07/10/2026 21:46 | 5 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 500 | 86.35 |
| 07/10/2026 21:46 | 38 | 86.35 |
| 07/10/2026 21:46 | 15 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 50 | 86.32 |
| 07/10/2026 21:46 | 498 | 86.32 |
| 07/10/2026 21:46 | 21 | 86.32 |
| 07/10/2026 21:46 | 466 | 86.32 |
| 07/10/2026 21:46 | 12 | 86.32 |
| 07/10/2026 21:46 | 13 | 86.32 |
| 07/10/2026 21:46 | 15 | 86.32 |
| 07/10/2026 21:46 | 12 | 86.32 |
| 07/10/2026 21:46 | 49 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 15 | 86.32 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 3 | 86.33 |
| 07/10/2026 21:46 | 24 | 86.33 |
| 07/10/2026 21:46 | 1 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 16 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 100 | 86.34 |
| 07/10/2026 21:46 | 12 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 14 | 86.33 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 1 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 15 | 86.35 |
| 07/10/2026 21:46 | 100 | 86.35 |
| 07/10/2026 21:46 | 32 | 86.34 |
| 07/10/2026 21:46 | 12 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 100 | 86.34 |
| 07/10/2026 21:46 | 200 | 86.34 |
| 07/10/2026 21:46 | 114 | 86.34 |
| 07/10/2026 21:46 | 61 | 86.34 |
| 07/10/2026 21:46 | 27 | 86.34 |
| 07/10/2026 21:46 | 14 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 38 | 86.33 |
| 07/10/2026 21:46 | 1 | 86.34 |
| 07/10/2026 21:46 | 10 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 29 | 86.33 |
| 07/10/2026 21:46 | 27 | 86.34 |
| 07/10/2026 21:46 | 15 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 44 | 86.35 |
| 07/10/2026 21:46 | 15 | 86.35 |
| 07/10/2026 21:46 | 100 | 86.34 |
| 07/10/2026 21:46 | 15 | 86.34 |
| 07/10/2026 21:46 | 15 | 86.34 |
| 07/10/2026 21:46 | 27 | 86.33 |
| 07/10/2026 21:46 | 37 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 27 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 57 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 15 | 86.35 |
| 07/10/2026 21:46 | 37 | 86.34 |
| 07/10/2026 21:46 | 80 | 86.34 |
| 07/10/2026 21:46 | 18 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 37 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 15 | 86.33 |
| 07/10/2026 21:46 | 20 | 86.34 |
| 07/10/2026 21:46 | 1 | 86.34 |
| 07/10/2026 21:46 | 36 | 86.34 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 1 | 86.34 |
| 07/10/2026 21:46 | 75 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 80 | 86.325 |
| 07/10/2026 21:46 | 20 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.34 |
| 07/10/2026 21:46 | 100 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.36 |
| 07/10/2026 21:46 | 80 | 86.36 |
| 07/10/2026 21:46 | 20 | 86.36 |
| 07/10/2026 21:46 | 4 | 86.36 |
| 07/10/2026 21:46 | 13 | 86.36 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 6 | 86.35 |
| 07/10/2026 21:46 | 200 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 50 | 86.34 |
| 07/10/2026 21:46 | 67 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 37 | 86.33 |
| 07/10/2026 21:46 | 5 | 86.31 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 20 | 86.32 |
| 07/10/2026 21:46 | 6 | 86.32 |
| 07/10/2026 21:46 | 20 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 6 | 86.32 |
| 07/10/2026 21:46 | 2 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 35 | 86.31 |
| 07/10/2026 21:46 | 4 | 86.31 |
| 07/10/2026 21:46 | 20 | 86.31 |
| 07/10/2026 21:46 | 25 | 86.31 |
| 07/10/2026 21:46 | 20 | 86.31 |
| 07/10/2026 21:46 | 40 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 4 | 86.31 |
| 07/10/2026 21:46 | 6 | 86.32 |
| 07/10/2026 21:46 | 20 | 86.32 |
| 07/10/2026 21:46 | 39 | 86.32 |
| 07/10/2026 21:46 | 39 | 86.30 |
| 07/10/2026 21:46 | 5 | 86.30 |
| 07/10/2026 21:46 | 25 | 86.31 |
| 07/10/2026 21:46 | 20 | 86.31 |
| 07/10/2026 21:46 | 40 | 86.31 |
| 07/10/2026 21:46 | 14 | 86.31 |
| 07/10/2026 21:46 | 13 | 86.31 |
| 07/10/2026 21:46 | 13 | 86.31 |
| 07/10/2026 21:46 | 25 | 86.31 |
| 07/10/2026 21:46 | 27 | 86.31 |
| 07/10/2026 21:46 | 28 | 86.31 |
| 07/10/2026 21:46 | 13 | 86.31 |
| 07/10/2026 21:46 | 67 | 86.31 |
| 07/10/2026 21:46 | 89 | 86.325 |
| 07/10/2026 21:46 | 100 | 86.32 |
| 07/10/2026 21:46 | 6 | 86.30 |
| 07/10/2026 21:46 | 17 | 86.34 |
| 07/10/2026 21:46 | 16 | 86.33 |
| 07/10/2026 21:46 | 67 | 86.33 |
| 07/10/2026 21:46 | 2 | 86.32 |
| 07/10/2026 21:46 | 67 | 86.32 |
| 07/10/2026 21:46 | 17 | 86.32 |
| 07/10/2026 21:46 | 6 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 40 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.30 |
| 07/10/2026 21:46 | 32 | 86.30 |
| 07/10/2026 21:46 | 40 | 86.29 |
| 07/10/2026 21:46 | 40 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.30 |
| 07/10/2026 21:46 | 16 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 32 | 86.31 |
| 07/10/2026 21:46 | 8 | 86.31 |
| 07/10/2026 21:46 | 9 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 1 | 86.31 |
| 07/10/2026 21:46 | 17 | 86.31 |
| 07/10/2026 21:46 | 17 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 67 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 200 | 86.31 |
| 07/10/2026 21:46 | 27 | 86.31 |
| 07/10/2026 21:46 | 17 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.33 |
| 07/10/2026 21:46 | 12 | 86.33 |
| 07/10/2026 21:46 | 36 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.32 |
| 07/10/2026 21:46 | 200 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 102 | 86.30 |
| 07/10/2026 21:46 | 4 | 86.30 |
| 07/10/2026 21:46 | 23 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.30 |
| 07/10/2026 21:46 | 35 | 86.30 |
| 07/10/2026 21:46 | 25 | 86.30 |
| 07/10/2026 21:46 | 4 | 86.30 |
| 07/10/2026 21:46 | 34 | 86.31 |
| 07/10/2026 21:46 | 23 | 86.30 |
| 07/10/2026 21:46 | 17 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.30 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 16 | 86.34 |
| 07/10/2026 21:46 | 17 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 44 | 86.33 |
| 07/10/2026 21:46 | 17 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 17 | 86.32 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 2 | 86.30 |
| 07/10/2026 21:46 | 23 | 86.30 |
| 07/10/2026 21:46 | 2 | 86.30 |
| 07/10/2026 21:46 | 17 | 86.30 |
| 07/10/2026 21:46 | 18 | 86.30 |
| 07/10/2026 21:46 | 36 | 86.30 |
| 07/10/2026 21:46 | 25 | 86.30 |
| 07/10/2026 21:46 | 2 | 86.30 |
| 07/10/2026 21:46 | 17 | 86.30 |
| 07/10/2026 21:46 | 20 | 86.31 |
| 07/10/2026 21:46 | 1 | 86.32 |
| 07/10/2026 21:46 | 9 | 86.31 |
| 07/10/2026 21:46 | 42 | 86.31 |
| 07/10/2026 21:46 | 27 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 150 | 86.34 |
| 07/10/2026 21:46 | 17 | 86.34 |
| 07/10/2026 21:46 | 16 | 86.33 |
| 07/10/2026 21:46 | 27 | 86.33 |
| 07/10/2026 21:46 | 17 | 86.33 |
| 07/10/2026 21:46 | 300 | 86.32 |
| 07/10/2026 21:46 | 36 | 86.32 |
| 07/10/2026 21:46 | 17 | 86.32 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 1 | 86.30 |
| 07/10/2026 21:46 | 32 | 86.30 |
| 07/10/2026 21:46 | 17 | 86.30 |
| 07/10/2026 21:46 | 27 | 86.30 |
| 07/10/2026 21:46 | 20 | 86.30 |
| 07/10/2026 21:46 | 3 | 86.30 |
| 07/10/2026 21:46 | 36 | 86.30 |
| 07/10/2026 21:46 | 20 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 1 | 86.30 |
| 07/10/2026 21:46 | 25 | 86.30 |
| 07/10/2026 21:46 | 44 | 86.30 |
| 07/10/2026 21:46 | 27 | 86.30 |
| 07/10/2026 21:46 | 6 | 86.30 |
| 07/10/2026 21:46 | 150 | 86.31 |
| 07/10/2026 21:46 | 25 | 86.31 |
| 07/10/2026 21:46 | 6 | 86.31 |
| 07/10/2026 21:46 | 20 | 86.31 |
| 07/10/2026 21:46 | 17 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.34 |
| 07/10/2026 21:46 | 14 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 16 | 86.33 |
| 07/10/2026 21:46 | 14 | 86.33 |
| 07/10/2026 21:46 | 6 | 86.33 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.32 |
| 07/10/2026 21:46 | 6 | 86.32 |
| 07/10/2026 21:46 | 33 | 86.32 |
| 07/10/2026 21:46 | 125 | 86.31 |
| 07/10/2026 21:46 | 150 | 86.31 |
| 07/10/2026 21:46 | 6 | 86.31 |
| 07/10/2026 21:46 | 10 | 86.31 |
| 07/10/2026 21:46 | 25 | 86.31 |
| 07/10/2026 21:46 | 11 | 86.29 |
| 07/10/2026 21:46 | 9 | 86.295 |
| 07/10/2026 21:46 | 30 | 86.29 |
| 07/10/2026 21:46 | 20 | 86.29 |
| 07/10/2026 21:46 | 180 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.29 |
| 07/10/2026 21:46 | 102 | 86.29 |
| 07/10/2026 21:46 | 20 | 86.28 |
| 07/10/2026 21:46 | 20 | 86.28 |
| 07/10/2026 21:46 | 42 | 86.28 |
| 07/10/2026 21:46 | 38 | 86.28 |
| 07/10/2026 21:46 | 80 | 86.27 |
| 07/10/2026 21:46 | 100 | 86.28 |
| 07/10/2026 21:46 | 100 | 86.28 |
| 07/10/2026 21:46 | 100 | 86.28 |
| 07/10/2026 21:46 | 100 | 86.28 |
| 07/10/2026 21:46 | 27 | 86.29 |
| 07/10/2026 21:46 | 98 | 86.29 |
| 07/10/2026 21:46 | 2 | 86.29 |
| 07/10/2026 21:46 | 158 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.29 |
| 07/10/2026 21:46 | 15 | 86.29 |
| 07/10/2026 21:46 | 80 | 86.29 |
| 07/10/2026 21:46 | 17 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.29 |
| 07/10/2026 21:46 | 141 | 86.29 |
| 07/10/2026 21:46 | 59 | 86.29 |
| 07/10/2026 21:46 | 73 | 86.29 |
| 07/10/2026 21:46 | 196 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 48 | 86.30 |
| 07/10/2026 21:46 | 42 | 86.30 |
| 07/10/2026 21:46 | 80 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.30 |
| 07/10/2026 21:46 | 100 | 86.30 |
| 07/10/2026 21:46 | 42 | 86.30 |
| 07/10/2026 21:46 | 20 | 86.30 |
| 07/10/2026 21:46 | 42 | 86.30 |
| 07/10/2026 21:46 | 58 | 86.30 |
| 07/10/2026 21:46 | 28 | 86.30 |
| 07/10/2026 21:46 | 42 | 86.31 |
| 07/10/2026 21:46 | 28 | 86.31 |
| 07/10/2026 21:46 | 1 | 86.32 |
| 07/10/2026 21:46 | 1 | 86.32 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 16 | 86.34 |
| 07/10/2026 21:46 | 33 | 86.32 |
| 07/10/2026 21:46 | 100 | 86.32 |
| 07/10/2026 21:46 | 200 | 86.32 |
| 07/10/2026 21:46 | 200 | 86.31 |
| 07/10/2026 21:46 | 121 | 86.31 |
| 07/10/2026 21:46 | 49 | 86.31 |
| 07/10/2026 21:46 | 21 | 86.31 |
| 07/10/2026 21:46 | 97 | 86.31 |
| 07/10/2026 21:46 | 3 | 86.31 |
| 07/10/2026 21:46 | 25 | 86.31 |
| 07/10/2026 21:46 | 1 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 8 | 86.31 |
| 07/10/2026 21:46 | 5 | 86.31 |
| 07/10/2026 21:46 | 9 | 86.31 |
| 07/10/2026 21:46 | 12 | 86.31 |
| 07/10/2026 21:46 | 13 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 43 | 86.31 |
| 07/10/2026 21:46 | 42 | 86.31 |
| 07/10/2026 21:46 | 9 | 86.31 |
| 07/10/2026 21:46 | 150 | 86.35 |
| 07/10/2026 21:46 | 28 | 86.35 |
| 07/10/2026 21:46 | 17 | 86.35 |
| 07/10/2026 21:46 | 28 | 86.34 |
| 07/10/2026 21:46 | 17 | 86.34 |
| 07/10/2026 21:46 | 39 | 86.33 |
| 07/10/2026 21:46 | 17 | 86.33 |
| 07/10/2026 21:46 | 700 | 86.32 |
| 07/10/2026 21:46 | 300 | 86.32 |
| 07/10/2026 21:46 | 57 | 86.31 |
| 07/10/2026 21:46 | 62 | 86.30 |
| 07/10/2026 21:46 | 16 | 86.30 |
| 07/10/2026 21:46 | 175 | 86.30 |
| 07/10/2026 21:46 | 42 | 86.30 |
| 07/10/2026 21:46 | 27 | 86.29 |
| 07/10/2026 21:46 | 5 | 86.29 |
| 07/10/2026 21:46 | 1 | 86.29 |
| 07/10/2026 21:46 | 37 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 37 | 86.31 |
| 07/10/2026 21:46 | 16 | 86.31 |
| 07/10/2026 21:46 | 100 | 86.31 |
| 07/10/2026 21:46 | 2 | 86.32 |
| 07/10/2026 21:46 | 5 | 86.32 |
| 07/10/2026 21:46 | 1 | 86.32 |
| 07/10/2026 21:46 | 37 | 86.32 |
| 07/10/2026 21:46 | 29 | 86.32 |
| 07/10/2026 21:46 | 100 | 86.32 |
| 07/10/2026 21:46 | 28 | 86.32 |
| 07/10/2026 21:46 | 13 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.35 |
| 07/10/2026 21:46 | 6 | 86.35 |
| 07/10/2026 21:46 | 25 | 86.34 |
| 07/10/2026 21:46 | 20 | 86.34 |
| 07/10/2026 21:46 | 4 | 86.34 |
| 07/10/2026 21:46 | 25 | 86.33 |
| 07/10/2026 21:46 | 6 | 86.33 |
| 07/10/2026 21:46 | 100 | 86.33 |
| 07/10/2026 21:46 | 150 | 86.32 |
| 07/10/2026 21:46 | 125 | 86.32 |
| 07/10/2026 21:46 | 10 | 86.32 |
| 07/10/2026 21:46 | 12 | 86.32 |
| 07/10/2026 21:46 | 4 | 86.31 |
| 07/10/2026 21:46 | 10 | 86.30 |
| 07/10/2026 21:46 | 90 | 86.29 |
| 07/10/2026 21:46 | 100 | 86.29 |
| 07/10/2026 21:46 | 10 | 86.29 |
| 07/10/2026 21:46 | 14 | 86.28 |
| 07/10/2026 21:46 | 100 | 86.28 |
| 07/10/2026 21:46 | 5 | 86.28 |
| 07/10/2026 21:46 | 1 | 86.28 |
| 07/10/2026 21:46 | 90 | 86.28 |
| 07/10/2026 21:46 | 25 | 86.28 |
| 07/10/2026 21:46 | 6 | 86.28 |
| 07/10/2026 21:46 | 10 | 86.28 |
| 07/10/2026 21:46 | 100 | 86.27 |
| 07/10/2026 21:46 | 100 | 86.27 |
| 07/10/2026 21:46 | 4 | 86.27 |
| 07/10/2026 21:46 | 25 | 86.27 |
| 07/10/2026 21:46 | 80 | 86.27 |
| 07/10/2026 21:46 | 20 | 86.27 |
| 07/10/2026 21:46 | 100 | 86.26 |
| 07/10/2026 21:46 | 15 | 86.24 |
| 07/10/2026 21:46 | 60 | 86.24 |
| 07/10/2026 21:46 | 5 | 86.24 |
| 07/10/2026 21:46 | 21 | 86.24 |
| 07/10/2026 21:46 | 100 | 86.24 |
| 07/10/2026 21:46 | 20 | 86.26 |
| 07/10/2026 21:46 | 97 | 86.26 |
| 07/10/2026 21:46 | 100 | 86.26 |
| 07/10/2026 21:46 | 1 | 86.26 |
| 07/10/2026 21:46 | 6 | 86.26 |
| 07/10/2026 21:46 | 25 | 86.26 |
| 07/10/2026 21:46 | 100 | 86.26 |
| 07/10/2026 21:46 | 37 | 86.25 |
| 07/10/2026 21:46 | 4 | 86.24 |
| 07/10/2026 21:46 | 65 | 86.24 |
| 07/10/2026 21:46 | 6 | 86.24 |
| 07/10/2026 21:46 | 100 | 86.24 |
| 07/10/2026 21:46 | 20 | 86.25 |
| 07/10/2026 21:46 | 25 | 86.25 |
| 07/10/2026 21:46 | 20 | 86.25 |
| 07/10/2026 21:46 | 100 | 86.24 |
| 07/10/2026 21:46 | 30 | 86.23 |
| 07/10/2026 21:46 | 99 | 86.23 |
| 07/10/2026 21:46 | 1 | 86.23 |
| 07/10/2026 21:46 | 100 | 86.23 |
| 07/10/2026 21:46 | 57 | 86.22 |
| 07/10/2026 21:46 | 63 | 86.22 |
| 07/10/2026 21:46 | 3 | 86.22 |
| 07/10/2026 21:46 | 20 | 86.215 |
| 07/10/2026 21:46 | 2 | 86.21 |
| 07/10/2026 21:46 | 20 | 86.21 |
| 07/10/2026 21:45 | 36 | 86.20 |
| 07/10/2026 21:45 | 200 | 86.20 |
| 07/10/2026 21:45 | 10 | 86.20 |
| 07/10/2026 21:45 | 100 | 86.20 |
| 07/10/2026 21:45 | 20 | 86.21 |
| 07/10/2026 21:45 | 63 | 86.21 |
| 07/10/2026 21:45 | 63 | 86.21 |
| 07/10/2026 21:45 | 100 | 86.21 |
| 07/10/2026 21:45 | 100 | 86.21 |
| 07/10/2026 21:45 | 92 | 86.21 |
| 07/10/2026 21:45 | 200 | 86.21 |
| 07/10/2026 21:45 | 100 | 86.22 |
| 07/10/2026 21:45 | 385 | 86.22 |
| 07/10/2026 21:45 | 100 | 86.22 |
| 07/10/2026 21:45 | 100 | 86.22 |
| 07/10/2026 21:45 | 100 | 86.22 |
| 07/10/2026 21:45 | 100 | 86.22 |
| 07/10/2026 21:45 | 10 | 86.22 |
| 07/10/2026 21:45 | 19 | 86.22 |
| 07/10/2026 21:45 | 25 | 86.22 |
| 07/10/2026 21:45 | 29 | 86.22 |
| 07/10/2026 21:45 | 100 | 86.22 |
| 07/10/2026 21:45 | 75 | 86.22 |
| 07/10/2026 21:45 | 1 | 86.23 |
| 07/10/2026 21:45 | 60 | 86.23 |
| 07/10/2026 21:45 | 200 | 86.23 |
| 07/10/2026 21:45 | 10 | 86.23 |
| 07/10/2026 21:45 | 36 | 86.23 |
| 07/10/2026 21:45 | 100 | 86.23 |
| 07/10/2026 21:45 | 20 | 86.24 |
| 07/10/2026 21:45 | 57 | 86.24 |
| 07/10/2026 21:45 | 200 | 86.24 |
| 07/10/2026 21:45 | 5 | 86.24 |
| 07/10/2026 21:45 | 100 | 86.24 |
| 07/10/2026 21:45 | 10 | 86.24 |
| 07/10/2026 21:45 | 75 | 86.24 |
| 07/10/2026 21:45 | 12 | 86.24 |
| 07/10/2026 21:45 | 3 | 86.25 |
| 07/10/2026 21:45 | 20 | 86.25 |
| 07/10/2026 21:45 | 2 | 86.25 |
| 07/10/2026 21:45 | 5 | 86.25 |
| 07/10/2026 21:45 | 800 | 86.25 |
| 07/10/2026 21:45 | 120 | 86.25 |
| 07/10/2026 21:45 | 11 | 86.25 |
| 07/10/2026 21:45 | 10 | 86.25 |
| 07/10/2026 21:45 | 10 | 86.25 |
| 07/10/2026 21:45 | 10 | 86.25 |
| 07/10/2026 21:45 | 20 | 86.26 |
| 07/10/2026 21:45 | 10 | 86.26 |
| 07/10/2026 21:45 | 2 | 86.26 |
| 07/10/2026 21:45 | 20 | 86.26 |
| 07/10/2026 21:45 | 5 | 86.26 |
| 07/10/2026 21:45 | 37 | 86.25 |
| 07/10/2026 21:45 | 16 | 86.25 |
| 07/10/2026 21:45 | 4 | 86.25 |
| 07/10/2026 21:45 | 25 | 86.22 |
| 07/10/2026 21:45 | 1 | 86.22 |
| 07/10/2026 21:45 | 100 | 86.22 |
| 07/10/2026 21:45 | 300 | 86.21 |
| 07/10/2026 21:45 | 300 | 86.21 |
| 07/10/2026 21:45 | 200 | 86.21 |
| 07/10/2026 21:45 | 60 | 86.21 |
| 07/10/2026 21:45 | 200 | 86.21 |
| 07/10/2026 21:45 | 10 | 86.21 |
| 07/10/2026 21:45 | 81 | 86.21 |
| 07/10/2026 21:45 | 6 | 86.21 |
| 07/10/2026 21:44 | 1 | 86.22 |
| 07/10/2026 21:44 | 1 | 86.23 |
| 07/10/2026 21:44 | 1 | 86.23 |
| 07/10/2026 21:44 | 25 | 86.23 |
| 07/10/2026 21:44 | 20 | 86.23 |
| 07/10/2026 21:44 | 51 | 86.24 |
| 07/10/2026 21:44 | 5 | 86.24 |
| 07/10/2026 21:44 | 4 | 86.24 |
| 07/10/2026 21:44 | 6 | 86.24 |
| 07/10/2026 21:44 | 20 | 86.23 |
| 07/10/2026 21:44 | 100 | 86.23 |
| 07/10/2026 21:44 | 1 | 86.22 |
| 07/10/2026 21:44 | 91 | 86.22 |
| 07/10/2026 21:44 | 87 | 86.22 |
| 07/10/2026 21:44 | 5 | 86.21 |
| 07/10/2026 21:44 | 25 | 86.21 |
| 07/10/2026 21:44 | 25 | 86.20 |
| 07/10/2026 21:44 | 100 | 86.20 |
| 07/10/2026 21:44 | 100 | 86.20 |
| 07/10/2026 21:44 | 53 | 86.21 |
| 07/10/2026 21:44 | 100 | 86.21 |
| 07/10/2026 21:44 | 100 | 86.21 |
| 07/10/2026 21:44 | 100 | 86.21 |
| 07/10/2026 21:44 | 99 | 86.21 |
| 07/10/2026 21:44 | 1 | 86.21 |
| 07/10/2026 21:44 | 47 | 86.21 |
| 07/10/2026 21:44 | 100 | 86.21 |
| 07/10/2026 21:44 | 99 | 86.21 |
| 07/10/2026 21:44 | 1 | 86.21 |
| 07/10/2026 21:44 | 100 | 86.21 |
| 07/10/2026 21:44 | 7 | 86.21 |
| 07/10/2026 21:44 | 100 | 86.21 |
| 07/10/2026 21:44 | 300 | 86.21 |
| 07/10/2026 21:44 | 51 | 86.21 |
| 07/10/2026 21:44 | 20 | 86.22 |
| 07/10/2026 21:44 | 20 | 86.22 |
| 07/10/2026 21:44 | 2 | 86.23 |
| 07/10/2026 21:43 | 11 | 86.22 |
| 07/10/2026 21:43 | 20 | 86.22 |
| 07/10/2026 21:43 | 100 | 86.22 |
| 07/10/2026 21:43 | 100 | 86.22 |
| 07/10/2026 21:43 | 1 | 86.21 |
| 07/10/2026 21:43 | 10 | 86.21 |
| 07/10/2026 21:43 | 100 | 86.21 |
| 07/10/2026 21:43 | 100 | 86.20 |
| 07/10/2026 21:43 | 2 | 86.20 |
| 07/10/2026 21:43 | 20 | 86.20 |
| 07/10/2026 21:43 | 18 | 86.21 |
| 07/10/2026 21:43 | 10 | 86.21 |
| 07/10/2026 21:43 | 20 | 86.20 |
| 07/10/2026 21:43 | 100 | 86.195 |
| 07/10/2026 21:43 | 20 | 86.19 |
| 07/10/2026 21:43 | 99 | 86.19 |
| 07/10/2026 21:43 | 1 | 86.19 |
| 07/10/2026 21:43 | 100 | 86.19 |
| 07/10/2026 21:43 | 12 | 86.19 |
| 07/10/2026 21:43 | 300 | 86.19 |
| 07/10/2026 21:43 | 13 | 86.19 |
| 07/10/2026 21:43 | 60 | 86.19 |
| 07/10/2026 21:43 | 10 | 86.19 |
| 07/10/2026 21:43 | 62 | 86.19 |
| 07/10/2026 21:43 | 38 | 86.19 |
| 07/10/2026 21:43 | 8 | 86.205 |
| 07/10/2026 21:43 | 100 | 86.21 |
| 07/10/2026 21:43 | 1 | 86.19 |
| 07/10/2026 21:43 | 97 | 86.19 |
| 07/10/2026 21:43 | 2 | 86.20 |
| 07/10/2026 21:43 | 100 | 86.20 |
| 07/10/2026 21:42 | 60 | 86.20 |
| 07/10/2026 21:42 | 39 | 86.20 |
| 07/10/2026 21:42 | 5 | 86.20 |
| 07/10/2026 21:42 | 10 | 86.20 |
| 07/10/2026 21:42 | 52 | 86.20 |
| 07/10/2026 21:42 | 20 | 86.21 |
| 07/10/2026 21:42 | 26 | 86.21 |
| 07/10/2026 21:42 | 68 | 86.21 |
| 07/10/2026 21:42 | 6 | 86.21 |
| 07/10/2026 21:42 | 100 | 86.21 |
| 07/10/2026 21:42 | 200 | 86.21 |
| 07/10/2026 21:42 | 10 | 86.21 |
| 07/10/2026 21:42 | 20 | 86.22 |
| 07/10/2026 21:42 | 1 | 86.23 |
| 07/10/2026 21:42 | 25 | 86.22 |
| 07/10/2026 21:42 | 6 | 86.22 |
| 07/10/2026 21:42 | 6 | 86.22 |
| 07/10/2026 21:42 | 200 | 86.22 |
| 07/10/2026 21:42 | 10 | 86.22 |
| 07/10/2026 21:42 | 100 | 86.22 |
| 07/10/2026 21:42 | 85 | 86.23 |
| 07/10/2026 21:42 | 10 | 86.23 |
| 07/10/2026 21:42 | 56 | 86.24 |
| 07/10/2026 21:42 | 34 | 86.24 |
| 07/10/2026 21:42 | 10 | 86.24 |
| 07/10/2026 21:42 | 100 | 86.24 |
| 07/10/2026 21:42 | 10 | 86.24 |
| 07/10/2026 21:42 | 100 | 86.24 |
| 07/10/2026 21:42 | 100 | 86.25 |
| 07/10/2026 21:42 | 100 | 86.25 |
| 07/10/2026 21:42 | 15 | 86.25 |
| 07/10/2026 21:42 | 100 | 86.25 |
| 07/10/2026 21:42 | 42 | 86.25 |
| 07/10/2026 21:42 | 57 | 86.25 |
| 07/10/2026 21:42 | 1 | 86.25 |
| 07/10/2026 21:42 | 62 | 86.25 |
| 07/10/2026 21:42 | 100 | 86.25 |
| 07/10/2026 21:42 | 10 | 86.25 |
| 07/10/2026 21:42 | 60 | 86.25 |
| 07/10/2026 21:42 | 4 | 86.25 |
| 07/10/2026 21:42 | 31 | 86.27 |
| 07/10/2026 21:42 | 20 | 86.27 |
| 07/10/2026 21:42 | 5 | 86.27 |
| 07/10/2026 21:42 | 40 | 86.27 |
| 07/10/2026 21:42 | 60 | 86.27 |
| 07/10/2026 21:42 | 19 | 86.26 |
| 07/10/2026 21:42 | 1 | 86.26 |
| 07/10/2026 21:42 | 100 | 86.26 |
| 07/10/2026 21:42 | 96 | 86.26 |
| 07/10/2026 21:42 | 81 | 86.26 |
| 07/10/2026 21:42 | 19 | 86.26 |
| 07/10/2026 21:42 | 41 | 86.26 |
| 07/10/2026 21:42 | 1 | 86.25 |
| 07/10/2026 21:42 | 2 | 86.23 |
| 07/10/2026 21:42 | 57 | 86.23 |
| 07/10/2026 21:42 | 1 | 86.23 |
| 07/10/2026 21:42 | 125 | 86.23 |
| 07/10/2026 21:42 | 100 | 86.23 |
| 07/10/2026 21:42 | 100 | 86.24 |
| 07/10/2026 21:42 | 125 | 86.24 |
| 07/10/2026 21:42 | 5 | 86.24 |
| 07/10/2026 21:42 | 50 | 86.24 |
| 07/10/2026 21:42 | 10 | 86.24 |
| 07/10/2026 21:42 | 6 | 86.24 |
| 07/10/2026 21:42 | 59 | 86.26 |
| 07/10/2026 21:42 | 1 | 86.26 |
| 07/10/2026 21:42 | 10 | 86.26 |
| 07/10/2026 21:41 | 20 | 86.25 |
| 07/10/2026 21:41 | 3 | 86.255 |
| 07/10/2026 21:41 | 3 | 86.25 |
| 07/10/2026 21:41 | 10 | 86.25 |
| 07/10/2026 21:41 | 20 | 86.25 |
| 07/10/2026 21:41 | 4 | 86.25 |
| 07/10/2026 21:41 | 4 | 86.23 |
| 07/10/2026 21:41 | 31 | 86.22 |
| 07/10/2026 21:41 | 2 | 86.225 |
| 07/10/2026 21:41 | 60 | 86.22 |
| 07/10/2026 21:41 | 1 | 86.22 |
| 07/10/2026 21:41 | 100 | 86.22 |
| 07/10/2026 21:41 | 100 | 86.21 |
| 07/10/2026 21:41 | 100 | 86.19 |
| 07/10/2026 21:41 | 39 | 86.19 |
| 07/10/2026 21:41 | 10 | 86.19 |
| 07/10/2026 21:41 | 20 | 86.19 |
| 07/10/2026 21:41 | 1 | 86.19 |
| 07/10/2026 21:41 | 18 | 86.19 |
| 07/10/2026 21:41 | 70 | 86.19 |
| 07/10/2026 21:41 | 100 | 86.19 |
| 07/10/2026 21:41 | 100 | 86.19 |
| 07/10/2026 21:41 | 6 | 86.20 |
| 07/10/2026 21:41 | 100 | 86.20 |
| 07/10/2026 21:41 | 112 | 86.20 |
| 07/10/2026 21:41 | 180 | 86.20 |
| 07/10/2026 21:41 | 90 | 86.20 |
| 07/10/2026 21:41 | 60 | 86.20 |
| 07/10/2026 21:41 | 40 | 86.20 |
| 07/10/2026 21:41 | 1 | 86.21 |
| 07/10/2026 21:41 | 11 | 86.21 |
| 07/10/2026 21:41 | 100 | 86.21 |
| 07/10/2026 21:41 | 3 | 86.22 |
| 07/10/2026 21:41 | 7 | 86.22 |
| 07/10/2026 21:41 | 11 | 86.22 |
| 07/10/2026 21:41 | 1 | 86.22 |
| 07/10/2026 21:41 | 1 | 86.22 |
| 07/10/2026 21:41 | 51 | 86.22 |
| 07/10/2026 21:41 | 200 | 86.22 |
| 07/10/2026 21:41 | 11 | 86.23 |
| 07/10/2026 21:41 | 10 | 86.23 |
| 07/10/2026 21:41 | 10 | 86.23 |
| 07/10/2026 21:41 | 4 | 86.23 |
| 07/10/2026 21:41 | 80 | 86.25 |
| 07/10/2026 21:41 | 4 | 86.25 |
| 07/10/2026 21:41 | 6 | 86.25 |
| 07/10/2026 21:40 | 2 | 86.245 |
| 07/10/2026 21:40 | 51 | 86.245 |
| 07/10/2026 21:40 | 5 | 86.23 |
| 07/10/2026 21:40 | 71 | 86.23 |
| 07/10/2026 21:40 | 100 | 86.23 |
| 07/10/2026 21:40 | 10 | 86.23 |
| 07/10/2026 21:40 | 60 | 86.24 |
| 07/10/2026 21:40 | 9 | 86.24 |
| 07/10/2026 21:40 | 20 | 86.24 |
| 07/10/2026 21:40 | 100 | 86.21 |
| 07/10/2026 21:40 | 200 | 86.19 |
| 07/10/2026 21:40 | 60 | 86.18 |
| 07/10/2026 21:40 | 1 | 86.17 |
| 07/10/2026 21:40 | 20 | 86.17 |
| 07/10/2026 21:40 | 10 | 86.17 |
| 07/10/2026 21:40 | 65 | 86.165 |
| 07/10/2026 21:40 | 11 | 86.165 |
| 07/10/2026 21:40 | 100 | 86.16 |
| 07/10/2026 21:40 | 44 | 86.16 |
| 07/10/2026 21:40 | 20 | 86.15 |
| 07/10/2026 21:40 | 17 | 86.15 |
| 07/10/2026 21:40 | 40 | 86.14 |
| 07/10/2026 21:40 | 100 | 86.14 |
| 07/10/2026 21:40 | 6 | 86.14 |
| 07/10/2026 21:40 | 110 | 86.14 |
| 07/10/2026 21:40 | 7 | 86.14 |
| 07/10/2026 21:40 | 170 | 86.14 |
| 07/10/2026 21:40 | 80 | 86.14 |
| 07/10/2026 21:40 | 1 | 86.14 |
| 07/10/2026 21:40 | 93 | 86.14 |
| 07/10/2026 21:39 | 2 | 86.15 |
| 07/10/2026 21:39 | 11 | 86.15 |
| 07/10/2026 21:39 | 47 | 86.15 |
| 07/10/2026 21:39 | 1 | 86.15 |
| 07/10/2026 21:39 | 100 | 86.15 |
| 07/10/2026 21:39 | 20 | 86.15 |
| 07/10/2026 21:39 | 20 | 86.14 |
| 07/10/2026 21:39 | 300 | 86.14 |
| 07/10/2026 21:39 | 15 | 86.14 |
| 07/10/2026 21:39 | 100 | 86.14 |
| 07/10/2026 21:39 | 3 | 86.14 |
| 07/10/2026 21:39 | 60 | 86.14 |
| 07/10/2026 21:39 | 20 | 86.14 |
| 07/10/2026 21:39 | 10 | 86.14 |
| 07/10/2026 21:39 | 4 | 86.15 |
| 07/10/2026 21:39 | 40 | 86.15 |
| 07/10/2026 21:39 | 25 | 86.15 |
| 07/10/2026 21:39 | 1 | 86.16 |
| 07/10/2026 21:39 | 5 | 86.16 |
| 07/10/2026 21:39 | 20 | 86.15 |
| 07/10/2026 21:39 | 50 | 86.15 |
| 07/10/2026 21:39 | 1 | 86.14 |
| 07/10/2026 21:39 | 9 | 86.14 |
| 07/10/2026 21:39 | 20 | 86.13 |
| 07/10/2026 21:39 | 100 | 86.13 |
| 07/10/2026 21:39 | 100 | 86.13 |
| 07/10/2026 21:39 | 100 | 86.13 |
| 07/10/2026 21:39 | 15 | 86.13 |
| 07/10/2026 21:39 | 56 | 86.11 |
| 07/10/2026 21:39 | 10 | 86.11 |
| 07/10/2026 21:39 | 7 | 86.11 |
| 07/10/2026 21:39 | 33 | 86.11 |
| 07/10/2026 21:39 | 4 | 86.11 |
| 07/10/2026 21:39 | 100 | 86.12 |
| 07/10/2026 21:39 | 100 | 86.12 |
| 07/10/2026 21:39 | 100 | 86.12 |
| 07/10/2026 21:39 | 5 | 86.13 |
| 07/10/2026 21:38 | 1 | 86.12 |
| 07/10/2026 21:38 | 39 | 86.12 |
| 07/10/2026 21:38 | 1 | 86.12 |
| 07/10/2026 21:38 | 60 | 86.12 |
| 07/10/2026 21:38 | 40 | 86.12 |
| 07/10/2026 21:38 | 5 | 86.10 |
| 07/10/2026 21:38 | 25 | 86.10 |
| 07/10/2026 21:38 | 51 | 86.10 |
| 07/10/2026 21:38 | 6 | 86.10 |
| 07/10/2026 21:38 | 1 | 86.105 |
| 07/10/2026 21:38 | 140 | 86.105 |
| 07/10/2026 21:38 | 100 | 86.09 |
| 07/10/2026 21:38 | 28 | 86.09 |
| 07/10/2026 21:38 | 60 | 86.085 |
| 07/10/2026 21:38 | 60 | 86.09 |
| 07/10/2026 21:38 | 100 | 86.09 |
| 07/10/2026 21:38 | 20 | 86.09 |
| 07/10/2026 21:38 | 5 | 86.09 |
| 07/10/2026 21:38 | 15 | 86.09 |
| 07/10/2026 21:38 | 10 | 86.09 |
| 07/10/2026 21:38 | 27 | 86.09 |
| 07/10/2026 21:38 | 100 | 86.10 |
| 07/10/2026 21:38 | 16 | 86.10 |
| 07/10/2026 21:38 | 100 | 86.10 |
| 07/10/2026 21:38 | 52 | 86.10 |
| 07/10/2026 21:38 | 100 | 86.11 |
| 07/10/2026 21:38 | 100 | 86.11 |
| 07/10/2026 21:38 | 100 | 86.11 |
| 07/10/2026 21:38 | 10 | 86.11 |
| 07/10/2026 21:38 | 200 | 86.11 |
| 07/10/2026 21:38 | 100 | 86.11 |
| 07/10/2026 21:38 | 200 | 86.11 |
| 07/10/2026 21:38 | 19 | 86.11 |
| 07/10/2026 21:38 | 10 | 86.11 |
| 07/10/2026 21:38 | 100 | 86.12 |
| 07/10/2026 21:38 | 200 | 86.12 |
| 07/10/2026 21:38 | 5 | 86.12 |
| 07/10/2026 21:38 | 5 | 86.12 |
| 07/10/2026 21:38 | 56 | 86.12 |
| 07/10/2026 21:38 | 44 | 86.12 |
| 07/10/2026 21:38 | 4 | 86.12 |
| 07/10/2026 21:38 | 6 | 86.12 |
| 07/10/2026 21:38 | 4 | 86.13 |
| 07/10/2026 21:38 | 1 | 86.13 |
| 07/10/2026 21:38 | 9 | 86.13 |
| 07/10/2026 21:38 | 4 | 86.13 |
| 07/10/2026 21:38 | 10 | 86.12 |
| 07/10/2026 21:38 | 99 | 86.12 |
| 07/10/2026 21:38 | 1 | 86.12 |
| 07/10/2026 21:38 | 99 | 86.12 |
| 07/10/2026 21:38 | 1 | 86.12 |
| 07/10/2026 21:38 | 100 | 86.12 |
| 07/10/2026 21:37 | 6 | 86.10 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 100 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 39 | 86.08 |
| 07/10/2026 21:37 | 26 | 86.08 |
| 07/10/2026 21:37 | 12 | 86.08 |
| 07/10/2026 21:37 | 23 | 86.08 |
| 07/10/2026 21:37 | 98 | 86.08 |
| 07/10/2026 21:37 | 2 | 86.08 |
| 07/10/2026 21:37 | 75 | 86.065 |
| 07/10/2026 21:37 | 35 | 86.06 |
| 07/10/2026 21:37 | 4 | 86.06 |
| 07/10/2026 21:37 | 25 | 86.06 |
| 07/10/2026 21:37 | 1 | 86.05 |
| 07/10/2026 21:37 | 4 | 86.05 |
| 07/10/2026 21:37 | 17 | 86.06 |
| 07/10/2026 21:37 | 4 | 86.06 |
| 07/10/2026 21:37 | 3 | 86.065 |
| 07/10/2026 21:37 | 100 | 86.05 |
| 07/10/2026 21:37 | 1 | 86.05 |
| 07/10/2026 21:37 | 300 | 86.05 |
| 07/10/2026 21:37 | 100 | 86.03 |
| 07/10/2026 21:37 | 199 | 86.03 |
| 07/10/2026 21:37 | 1 | 86.03 |
| 07/10/2026 21:37 | 100 | 86.03 |
| 07/10/2026 21:37 | 25 | 86.03 |
| 07/10/2026 21:37 | 15 | 86.03 |
| 07/10/2026 21:37 | 4 | 86.03 |
| 07/10/2026 21:37 | 10 | 86.03 |
| 07/10/2026 21:37 | 4 | 86.03 |
| 07/10/2026 21:37 | 25 | 86.04 |
| 07/10/2026 21:37 | 4 | 86.04 |
| 07/10/2026 21:37 | 18 | 86.04 |
| 07/10/2026 21:37 | 3 | 86.04 |
| 07/10/2026 21:37 | 49 | 86.04 |
| 07/10/2026 21:37 | 1 | 86.04 |
| 07/10/2026 21:37 | 2 | 86.04 |
| 07/10/2026 21:37 | 21 | 86.04 |
| 07/10/2026 21:37 | 52 | 86.04 |
| 07/10/2026 21:37 | 96 | 86.03 |
| 07/10/2026 21:37 | 100 | 86.03 |
| 07/10/2026 21:37 | 100 | 86.03 |
| 07/10/2026 21:37 | 4 | 86.03 |
| 07/10/2026 21:37 | 25 | 86.04 |
| 07/10/2026 21:37 | 425 | 86.04 |
| 07/10/2026 21:37 | 50 | 86.04 |
| 07/10/2026 21:37 | 5 | 86.04 |
| 07/10/2026 21:37 | 100 | 86.04 |
| 07/10/2026 21:37 | 9 | 86.04 |
| 07/10/2026 21:37 | 1 | 86.04 |
| 07/10/2026 21:37 | 190 | 86.04 |
| 07/10/2026 21:37 | 10 | 86.04 |
| 07/10/2026 21:37 | 25 | 86.04 |
| 07/10/2026 21:37 | 200 | 86.04 |
| 07/10/2026 21:37 | 26 | 86.04 |
| 07/10/2026 21:37 | 25 | 86.05 |
| 07/10/2026 21:37 | 100 | 86.05 |
| 07/10/2026 21:37 | 100 | 86.05 |
| 07/10/2026 21:37 | 25 | 86.05 |
| 07/10/2026 21:37 | 14 | 86.05 |
| 07/10/2026 21:37 | 50 | 86.05 |
| 07/10/2026 21:37 | 20 | 86.05 |
| 07/10/2026 21:37 | 100 | 86.06 |
| 07/10/2026 21:37 | 25 | 86.06 |
| 07/10/2026 21:37 | 34 | 86.06 |
| 07/10/2026 21:37 | 21 | 86.06 |
| 07/10/2026 21:37 | 4 | 86.07 |
| 07/10/2026 21:37 | 25 | 86.07 |
| 07/10/2026 21:37 | 25 | 86.08 |
| 07/10/2026 21:37 | 4 | 86.08 |
| 07/10/2026 21:37 | 92 | 86.07 |
| 07/10/2026 21:37 | 150 | 86.07 |
| 07/10/2026 21:37 | 100 | 86.075 |
| 07/10/2026 21:37 | 100 | 86.11 |
| 07/10/2026 21:37 | 14 | 86.11 |
| 07/10/2026 21:37 | 4 | 86.11 |
| 07/10/2026 21:37 | 25 | 86.11 |
| 07/10/2026 21:37 | 20 | 86.11 |
| 07/10/2026 21:37 | 25 | 86.10 |
| 07/10/2026 21:37 | 6 | 86.10 |
| 07/10/2026 21:37 | 150 | 86.09 |
| 07/10/2026 21:37 | 4 | 86.09 |
| 07/10/2026 21:37 | 17 | 86.09 |
| 07/10/2026 21:37 | 25 | 86.09 |
| 07/10/2026 21:37 | 4 | 86.08 |
| 07/10/2026 21:37 | 4 | 86.08 |
| 07/10/2026 21:37 | 25 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.06 |
| 07/10/2026 21:37 | 4 | 86.06 |
| 07/10/2026 21:37 | 25 | 86.06 |
| 07/10/2026 21:37 | 9 | 86.07 |
| 07/10/2026 21:37 | 149 | 86.07 |
| 07/10/2026 21:37 | 9 | 86.07 |
| 07/10/2026 21:37 | 16 | 86.07 |
| 07/10/2026 21:37 | 4 | 86.07 |
| 07/10/2026 21:37 | 16 | 86.07 |
| 07/10/2026 21:37 | 100 | 86.07 |
| 07/10/2026 21:37 | 25 | 86.07 |
| 07/10/2026 21:37 | 25 | 86.08 |
| 07/10/2026 21:37 | 26 | 86.10 |
| 07/10/2026 21:37 | 4 | 86.09 |
| 07/10/2026 21:37 | 15 | 86.09 |
| 07/10/2026 21:37 | 4 | 86.08 |
| 07/10/2026 21:37 | 50 | 86.08 |
| 07/10/2026 21:37 | 14 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.08 |
| 07/10/2026 21:37 | 63 | 86.08 |
| 07/10/2026 21:37 | 48 | 86.08 |
| 07/10/2026 21:37 | 52 | 86.08 |
| 07/10/2026 21:37 | 25 | 86.08 |
| 07/10/2026 21:37 | 31 | 86.08 |
| 07/10/2026 21:37 | 4 | 86.08 |
| 07/10/2026 21:37 | 7 | 86.10 |
| 07/10/2026 21:37 | 27 | 86.10 |
| 07/10/2026 21:37 | 7 | 86.10 |
| 07/10/2026 21:37 | 7 | 86.10 |
| 07/10/2026 21:37 | 35 | 86.09 |
| 07/10/2026 21:37 | 7 | 86.09 |
| 07/10/2026 21:37 | 21 | 86.09 |
| 07/10/2026 21:37 | 500 | 86.10 |
| 07/10/2026 21:37 | 50 | 86.10 |
| 07/10/2026 21:37 | 4 | 86.10 |
| 07/10/2026 21:37 | 4 | 86.10 |
| 07/10/2026 21:37 | 5 | 86.10 |
| 07/10/2026 21:37 | 4 | 86.10 |
| 07/10/2026 21:37 | 25 | 86.10 |
| 07/10/2026 21:37 | 46 | 86.10 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.10 |
| 07/10/2026 21:37 | 28 | 86.10 |
| 07/10/2026 21:37 | 66 | 86.09 |
| 07/10/2026 21:37 | 47 | 86.08 |
| 07/10/2026 21:37 | 53 | 86.06 |
| 07/10/2026 21:37 | 1 | 86.06 |
| 07/10/2026 21:37 | 16 | 86.06 |
| 07/10/2026 21:37 | 35 | 86.06 |
| 07/10/2026 21:37 | 97 | 86.06 |
| 07/10/2026 21:37 | 3 | 86.06 |
| 07/10/2026 21:37 | 645 | 86.06 |
| 07/10/2026 21:37 | 150 | 86.06 |
| 07/10/2026 21:37 | 21 | 86.06 |
| 07/10/2026 21:37 | 53 | 86.06 |
| 07/10/2026 21:37 | 5 | 86.06 |
| 07/10/2026 21:37 | 20 | 86.06 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 4 | 86.07 |
| 07/10/2026 21:37 | 16 | 86.07 |
| 07/10/2026 21:37 | 65 | 86.07 |
| 07/10/2026 21:37 | 14 | 86.07 |
| 07/10/2026 21:37 | 25 | 86.07 |
| 07/10/2026 21:37 | 35 | 86.07 |
| 07/10/2026 21:37 | 21 | 86.07 |
| 07/10/2026 21:37 | 5 | 86.08 |
| 07/10/2026 21:37 | 6 | 86.08 |
| 07/10/2026 21:37 | 24 | 86.08 |
| 07/10/2026 21:37 | 30 | 86.08 |
| 07/10/2026 21:37 | 10 | 86.08 |
| 07/10/2026 21:37 | 21 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.08 |
| 07/10/2026 21:37 | 27 | 86.08 |
| 07/10/2026 21:37 | 300 | 86.10 |
| 07/10/2026 21:37 | 43 | 86.10 |
| 07/10/2026 21:37 | 21 | 86.09 |
| 07/10/2026 21:37 | 5 | 86.08 |
| 07/10/2026 21:37 | 66 | 86.08 |
| 07/10/2026 21:37 | 21 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.08 |
| 07/10/2026 21:37 | 100 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.08 |
| 07/10/2026 21:37 | 21 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.09 |
| 07/10/2026 21:37 | 10 | 86.10 |
| 07/10/2026 21:37 | 100 | 86.10 |
| 07/10/2026 21:37 | 4 | 86.09 |
| 07/10/2026 21:37 | 2 | 86.09 |
| 07/10/2026 21:37 | 9 | 86.09 |
| 07/10/2026 21:37 | 5 | 86.09 |
| 07/10/2026 21:37 | 21 | 86.09 |
| 07/10/2026 21:37 | 25 | 86.10 |
| 07/10/2026 21:37 | 21 | 86.10 |
| 07/10/2026 21:37 | 100 | 86.10 |
| 07/10/2026 21:37 | 500 | 86.09 |
| 07/10/2026 21:37 | 35 | 86.09 |
| 07/10/2026 21:37 | 100 | 86.09 |
| 07/10/2026 21:37 | 9 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 10 | 86.08 |
| 07/10/2026 21:37 | 38 | 86.09 |
| 07/10/2026 21:37 | 35 | 86.09 |
| 07/10/2026 21:37 | 53 | 86.09 |
| 07/10/2026 21:37 | 17 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.10 |
| 07/10/2026 21:37 | 21 | 86.10 |
| 07/10/2026 21:37 | 1 | 86.09 |
| 07/10/2026 21:37 | 9 | 86.09 |
| 07/10/2026 21:37 | 35 | 86.09 |
| 07/10/2026 21:37 | 21 | 86.09 |
| 07/10/2026 21:37 | 59 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.08 |
| 07/10/2026 21:37 | 39 | 86.08 |
| 07/10/2026 21:37 | 17 | 86.08 |
| 07/10/2026 21:37 | 21 | 86.08 |
| 07/10/2026 21:37 | 16 | 86.07 |
| 07/10/2026 21:37 | 10 | 86.07 |
| 07/10/2026 21:37 | 4 | 86.07 |
| 07/10/2026 21:37 | 35 | 86.08 |
| 07/10/2026 21:37 | 17 | 86.08 |
| 07/10/2026 21:37 | 35 | 86.10 |
| 07/10/2026 21:37 | 39 | 86.08 |
| 07/10/2026 21:37 | 67 | 86.07 |
| 07/10/2026 21:37 | 200 | 86.07 |
| 07/10/2026 21:37 | 18 | 86.06 |
| 07/10/2026 21:37 | 200 | 86.06 |
| 07/10/2026 21:37 | 81 | 86.06 |
| 07/10/2026 21:37 | 80 | 86.06 |
| 07/10/2026 21:37 | 35 | 86.06 |
| 07/10/2026 21:37 | 70 | 86.06 |
| 07/10/2026 21:37 | 100 | 86.06 |
| 07/10/2026 21:37 | 100 | 86.06 |
| 07/10/2026 21:37 | 23 | 86.05 |
| 07/10/2026 21:37 | 35 | 86.06 |
| 07/10/2026 21:37 | 16 | 86.07 |
| 07/10/2026 21:37 | 25 | 86.07 |
| 07/10/2026 21:37 | 4 | 86.07 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 17 | 86.08 |
| 07/10/2026 21:37 | 100 | 86.10 |
| 07/10/2026 21:37 | 25 | 86.10 |
| 07/10/2026 21:37 | 20 | 86.09 |
| 07/10/2026 21:37 | 6 | 86.09 |
| 07/10/2026 21:37 | 25 | 86.09 |
| 07/10/2026 21:37 | 6 | 86.08 |
| 07/10/2026 21:37 | 25 | 86.08 |
| 07/10/2026 21:37 | 10 | 86.08 |
| 07/10/2026 21:37 | 88 | 86.06 |
| 07/10/2026 21:37 | 4 | 86.06 |
| 07/10/2026 21:37 | 8 | 86.06 |
| 07/10/2026 21:37 | 202 | 86.05 |
| 07/10/2026 21:37 | 10 | 86.05 |
| 07/10/2026 21:37 | 200 | 86.05 |
| 07/10/2026 21:37 | 18 | 86.05 |
| 07/10/2026 21:37 | 22 | 86.05 |
| 07/10/2026 21:37 | 12 | 86.05 |
| 07/10/2026 21:37 | 22 | 86.05 |
| 07/10/2026 21:37 | 12 | 86.05 |
| 07/10/2026 21:37 | 37 | 86.06 |
| 07/10/2026 21:37 | 53 | 86.06 |
| 07/10/2026 21:37 | 100 | 86.06 |
| 07/10/2026 21:37 | 79 | 86.06 |
| 07/10/2026 21:37 | 62 | 86.06 |
| 07/10/2026 21:37 | 21 | 86.06 |
| 07/10/2026 21:37 | 52 | 86.06 |
| 07/10/2026 21:37 | 96 | 86.06 |
| 07/10/2026 21:37 | 52 | 86.06 |
| 07/10/2026 21:37 | 21 | 86.06 |
| 07/10/2026 21:37 | 11 | 86.06 |
| 07/10/2026 21:37 | 68 | 86.06 |
| 07/10/2026 21:37 | 86 | 86.06 |
| 07/10/2026 21:37 | 11 | 86.06 |
| 07/10/2026 21:37 | 3 | 86.06 |
| 07/10/2026 21:37 | 18 | 86.06 |
| 07/10/2026 21:37 | 17 | 86.06 |
| 07/10/2026 21:37 | 53 | 86.06 |
| 07/10/2026 21:37 | 21 | 86.06 |
| 07/10/2026 21:37 | 16 | 86.07 |
| 07/10/2026 21:37 | 4 | 86.07 |
| 07/10/2026 21:37 | 35 | 86.07 |
| 07/10/2026 21:37 | 35 | 86.07 |
| 07/10/2026 21:37 | 35 | 86.07 |
| 07/10/2026 21:37 | 14 | 86.06 |
| 07/10/2026 21:37 | 21 | 86.11 |
| 07/10/2026 21:37 | 21 | 86.11 |
| 07/10/2026 21:37 | 10 | 86.09 |
| 07/10/2026 21:37 | 50 | 86.09 |
| 07/10/2026 21:37 | 21 | 86.09 |
| 07/10/2026 21:37 | 54 | 86.08 |
| 07/10/2026 21:37 | 10 | 86.08 |
| 07/10/2026 21:37 | 100 | 86.07 |
| 07/10/2026 21:37 | 125 | 86.07 |
| 07/10/2026 21:37 | 18 | 86.07 |
| 07/10/2026 21:37 | 70 | 86.07 |
| 07/10/2026 21:37 | 35 | 86.07 |
| 07/10/2026 21:37 | 20 | 86.07 |
| 07/10/2026 21:37 | 5 | 86.07 |
| 07/10/2026 21:37 | 21 | 86.07 |
| 07/10/2026 21:37 | 3 | 86.07 |
| 07/10/2026 21:37 | 3 | 86.06 |
| 07/10/2026 21:37 | 7 | 86.06 |
| 07/10/2026 21:37 | 20 | 86.06 |
| 07/10/2026 21:37 | 30 | 86.06 |
| 07/10/2026 21:37 | 35 | 86.06 |
| 07/10/2026 21:37 | 20 | 86.06 |
| 07/10/2026 21:37 | 3 | 86.06 |
| 07/10/2026 21:37 | 11 | 86.07 |
| 07/10/2026 21:37 | 11 | 86.08 |
| 07/10/2026 21:37 | 21 | 86.07 |
| 07/10/2026 21:37 | 36 | 86.07 |
| 07/10/2026 21:37 | 25 | 86.07 |
| 07/10/2026 21:37 | 1 | 86.075 |
| 07/10/2026 21:37 | 21 | 86.07 |
| 07/10/2026 21:37 | 94 | 86.08 |
| 07/10/2026 21:37 | 14 | 86.07 |
| 07/10/2026 21:37 | 38 | 86.07 |
| 07/10/2026 21:37 | 6 | 86.08 |
| 07/10/2026 21:37 | 54 | 86.08 |
| 07/10/2026 21:37 | 100 | 86.08 |
| 07/10/2026 21:37 | 13 | 86.11 |
| 07/10/2026 21:37 | 25 | 86.11 |
| 07/10/2026 21:37 | 4 | 86.11 |
| 07/10/2026 21:37 | 2 | 86.11 |
| 07/10/2026 21:37 | 100 | 86.10 |
| 07/10/2026 21:37 | 25 | 86.10 |
| 07/10/2026 21:37 | 9 | 86.10 |
| 07/10/2026 21:37 | 2 | 86.10 |
| 07/10/2026 21:37 | 6 | 86.10 |
| 07/10/2026 21:37 | 200 | 86.09 |
| 07/10/2026 21:37 | 200 | 86.09 |
| 07/10/2026 21:37 | 6 | 86.09 |
| 07/10/2026 21:37 | 25 | 86.09 |
| 07/10/2026 21:37 | 10 | 86.09 |
| 07/10/2026 21:37 | 150 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 125 | 86.08 |
| 07/10/2026 21:37 | 25 | 86.08 |
| 07/10/2026 21:37 | 1 | 86.08 |
| 07/10/2026 21:37 | 6 | 86.08 |
| 07/10/2026 21:36 | 6 | 86.07 |
| 07/10/2026 21:36 | 40 | 86.07 |
| 07/10/2026 21:36 | 4 | 86.07 |
| 07/10/2026 21:36 | 16 | 86.08 |
| 07/10/2026 21:36 | 3 | 86.08 |
| 07/10/2026 21:36 | 32 | 86.08 |
| 07/10/2026 21:36 | 51 | 86.08 |
| 07/10/2026 21:36 | 3 | 86.085 |
| 07/10/2026 21:36 | 1 | 86.08 |
| 07/10/2026 21:36 | 100 | 86.08 |
| 07/10/2026 21:36 | 40 | 86.08 |
| 07/10/2026 21:36 | 20 | 86.08 |
| 07/10/2026 21:36 | 1 | 86.06 |
| 07/10/2026 21:36 | 58 | 86.07 |
| 07/10/2026 21:36 | 42 | 86.07 |
| 07/10/2026 21:36 | 100 | 86.07 |
| 07/10/2026 21:36 | 13 | 86.07 |
| 07/10/2026 21:36 | 100 | 86.07 |
| 07/10/2026 21:36 | 70 | 86.06 |
| 07/10/2026 21:36 | 100 | 86.05 |
| 07/10/2026 21:36 | 30 | 86.06 |
| 07/10/2026 21:36 | 10 | 86.06 |
| 07/10/2026 21:36 | 30 | 86.06 |
| 07/10/2026 21:36 | 100 | 86.06 |
| 07/10/2026 21:36 | 100 | 86.04 |
| 07/10/2026 21:36 | 100 | 86.06 |
| 07/10/2026 21:36 | 100 | 86.06 |
| 07/10/2026 21:36 | 25 | 86.06 |
| 07/10/2026 21:36 | 14 | 86.06 |
| 07/10/2026 21:36 | 14 | 86.06 |
| 07/10/2026 21:36 | 4 | 86.06 |
| 07/10/2026 21:36 | 25 | 86.05 |
| 07/10/2026 21:36 | 2 | 86.05 |
| 07/10/2026 21:36 | 2 | 86.05 |
| 07/10/2026 21:36 | 200 | 86.04 |
| 07/10/2026 21:36 | 1 | 86.04 |
| 07/10/2026 21:36 | 43 | 86.04 |
| 07/10/2026 21:36 | 6 | 86.04 |
| 07/10/2026 21:36 | 25 | 86.04 |
| 07/10/2026 21:36 | 100 | 86.04 |
| 07/10/2026 21:36 | 1 | 86.04 |
| 07/10/2026 21:36 | 100 | 86.03 |
| 07/10/2026 21:36 | 100 | 86.03 |
| 07/10/2026 21:36 | 500 | 86.03 |
| 07/10/2026 21:36 | 30 | 86.03 |
| 07/10/2026 21:36 | 100 | 86.02 |
| 07/10/2026 21:36 | 75 | 86.01 |
| 07/10/2026 21:36 | 1 | 86.01 |
| 07/10/2026 21:36 | 125 | 86.01 |
| 07/10/2026 21:36 | 4 | 86.01 |
| 07/10/2026 21:36 | 25 | 86.01 |
| 07/10/2026 21:36 | 35 | 86.01 |
| 07/10/2026 21:36 | 6 | 86.01 |
| 07/10/2026 21:36 | 200 | 85.98 |
| 07/10/2026 21:36 | 100 | 85.98 |
| 07/10/2026 21:36 | 100 | 85.98 |
| 07/10/2026 21:36 | 100 | 85.98 |
| 07/10/2026 21:36 | 100 | 85.98 |
| 07/10/2026 21:36 | 100 | 85.97 |
| 07/10/2026 21:36 | 20 | 85.97 |
| 07/10/2026 21:36 | 20 | 85.97 |
| 07/10/2026 21:36 | 1 | 85.97 |
| 07/10/2026 21:36 | 20 | 85.96 |
| 07/10/2026 21:36 | 59 | 85.96 |
| 07/10/2026 21:36 | 41 | 85.96 |
| 07/10/2026 21:36 | 100 | 85.98 |
| 07/10/2026 21:36 | 100 | 85.98 |
| 07/10/2026 21:36 | 100 | 85.98 |
| 07/10/2026 21:36 | 69 | 85.98 |
| 07/10/2026 21:36 | 56 | 85.98 |
| 07/10/2026 21:36 | 5 | 85.99 |
| 07/10/2026 21:36 | 100 | 85.99 |
| 07/10/2026 21:36 | 100 | 85.99 |
| 07/10/2026 21:36 | 99 | 85.99 |
| 07/10/2026 21:36 | 1 | 85.99 |
| 07/10/2026 21:36 | 3 | 85.99 |
| 07/10/2026 21:36 | 10 | 85.99 |
| 07/10/2026 21:36 | 5 | 85.99 |
| 07/10/2026 21:36 | 25 | 85.99 |
| 07/10/2026 21:36 | 15 | 85.99 |
| 07/10/2026 21:36 | 53 | 85.99 |
| 07/10/2026 21:36 | 6 | 85.99 |
| 07/10/2026 21:36 | 36 | 85.99 |
| 07/10/2026 21:36 | 10 | 85.99 |
| 07/10/2026 21:36 | 100 | 85.99 |
| 07/10/2026 21:36 | 4 | 85.99 |
| 07/10/2026 21:35 | 2 | 86.005 |
| 07/10/2026 21:35 | 150 | 86.005 |
| 07/10/2026 21:35 | 29 | 86.00 |
| 07/10/2026 21:35 | 1 | 86.00 |
| 07/10/2026 21:35 | 48 | 86.00 |
| 07/10/2026 21:35 | 100 | 86.00 |
| 07/10/2026 21:35 | 17 | 86.01 |
| 07/10/2026 21:35 | 45 | 86.01 |
| 07/10/2026 21:35 | 55 | 86.01 |
| 07/10/2026 21:35 | 3 | 86.01 |
| 07/10/2026 21:35 | 100 | 86.02 |
| 07/10/2026 21:35 | 28 | 86.02 |
| 07/10/2026 21:35 | 100 | 86.02 |
| 07/10/2026 21:35 | 100 | 86.02 |
| 07/10/2026 21:35 | 100 | 86.02 |
| 07/10/2026 21:35 | 5 | 86.02 |
| 07/10/2026 21:35 | 8 | 86.02 |
| 07/10/2026 21:35 | 4 | 86.02 |
| 07/10/2026 21:35 | 326 | 86.02 |
| 07/10/2026 21:35 | 3 | 86.02 |
| 07/10/2026 21:35 | 2 | 86.03 |
| 07/10/2026 21:35 | 20 | 86.03 |
| 07/10/2026 21:35 | 100 | 86.03 |
| 07/10/2026 21:35 | 91 | 86.03 |
| 07/10/2026 21:35 | 45 | 86.03 |
| 07/10/2026 21:35 | 5 | 86.03 |
| 07/10/2026 21:35 | 20 | 86.03 |
| 07/10/2026 21:35 | 55 | 86.03 |
| 07/10/2026 21:35 | 100 | 86.03 |
| 07/10/2026 21:34 | 57 | 86.02 |
| 07/10/2026 21:34 | 143 | 86.02 |
| 07/10/2026 21:34 | 1 | 86.02 |
| 07/10/2026 21:34 | 20 | 86.02 |
| 07/10/2026 21:34 | 25 | 86.03 |
| 07/10/2026 21:34 | 4 | 86.03 |
| 07/10/2026 21:34 | 100 | 86.02 |
| 07/10/2026 21:34 | 100 | 86.02 |
| 07/10/2026 21:34 | 100 | 86.02 |
| 07/10/2026 21:34 | 8 | 86.02 |
| 07/10/2026 21:34 | 2 | 86.01 |
| 07/10/2026 21:34 | 400 | 86.01 |
| 07/10/2026 21:34 | 1 | 86.01 |
| 07/10/2026 21:34 | 6 | 86.00 |
| 07/10/2026 21:34 | 25 | 86.00 |
| 07/10/2026 21:34 | 31 | 85.995 |
| 07/10/2026 21:34 | 485 | 85.99 |
| 07/10/2026 21:34 | 1 | 85.99 |
| 07/10/2026 21:34 | 1 | 85.99 |
| 07/10/2026 21:34 | 198 | 85.99 |
| 07/10/2026 21:34 | 92 | 85.99 |
| 07/10/2026 21:34 | 3 | 85.99 |
| 07/10/2026 21:34 | 6 | 85.99 |
| 07/10/2026 21:34 | 25 | 85.99 |
| 07/10/2026 21:34 | 100 | 85.99 |
| 07/10/2026 21:34 | 60 | 85.99 |
| 07/10/2026 21:34 | 21 | 85.99 |
| 07/10/2026 21:34 | 75 | 85.99 |
| 07/10/2026 21:34 | 2 | 86.00 |
| 07/10/2026 21:34 | 5 | 86.00 |
| 07/10/2026 21:34 | 100 | 86.00 |
| 07/10/2026 21:34 | 5 | 86.00 |
| 07/10/2026 21:34 | 5 | 86.00 |
| 07/10/2026 21:34 | 108 | 86.00 |
| 07/10/2026 21:34 | 1 | 86.00 |
| 07/10/2026 21:34 | 91 | 86.00 |
| 07/10/2026 21:34 | 100 | 86.00 |
| 07/10/2026 21:34 | 2 | 86.01 |
| 07/10/2026 21:34 | 15 | 86.01 |
| 07/10/2026 21:34 | 10 | 86.01 |
| 07/10/2026 21:34 | 100 | 86.01 |
| 07/10/2026 21:34 | 1 | 86.01 |
| 07/10/2026 21:34 | 1 | 86.01 |
| 07/10/2026 21:34 | 9 | 86.01 |
| 07/10/2026 21:33 | 40 | 86.01 |
| 07/10/2026 21:33 | 142 | 86.00 |
| 07/10/2026 21:33 | 1 | 86.00 |
| 07/10/2026 21:33 | 57 | 86.00 |
| 07/10/2026 21:33 | 200 | 86.00 |
| 07/10/2026 21:33 | 100 | 86.00 |
| 07/10/2026 21:33 | 29 | 86.00 |
| 07/10/2026 21:33 | 31 | 86.00 |
| 07/10/2026 21:33 | 5 | 86.00 |
| 07/10/2026 21:33 | 4 | 86.00 |
| 07/10/2026 21:33 | 4 | 86.01 |
| 07/10/2026 21:33 | 7 | 86.01 |
| 07/10/2026 21:33 | 100 | 86.01 |
| 07/10/2026 21:33 | 100 | 86.01 |
| 07/10/2026 21:33 | 41 | 86.01 |
| 07/10/2026 21:33 | 20 | 86.01 |
| 07/10/2026 21:33 | 1 | 86.02 |
| 07/10/2026 21:33 | 5 | 86.02 |
| 07/10/2026 21:33 | 1 | 86.02 |
| 07/10/2026 21:33 | 20 | 86.02 |
| 07/10/2026 21:33 | 10 | 86.02 |
| 07/10/2026 21:33 | 100 | 86.01 |
| 07/10/2026 21:33 | 70 | 86.02 |
| 07/10/2026 21:33 | 1 | 86.02 |
| 07/10/2026 21:33 | 29 | 86.01 |
| 07/10/2026 21:33 | 2 | 86.01 |
| 07/10/2026 21:33 | 25 | 86.01 |
| 07/10/2026 21:33 | 7 | 86.01 |
| 07/10/2026 21:33 | 6 | 86.01 |
| 07/10/2026 21:33 | 20 | 86.01 |
| 07/10/2026 21:33 | 20 | 86.00 |
| 07/10/2026 21:33 | 75 | 86.00 |
| 07/10/2026 21:33 | 100 | 86.00 |
| 07/10/2026 21:33 | 125 | 86.00 |
| 07/10/2026 21:33 | 119 | 86.00 |
| 07/10/2026 21:33 | 1 | 86.00 |
| 07/10/2026 21:33 | 380 | 86.00 |
| 07/10/2026 21:33 | 25 | 86.00 |
| 07/10/2026 21:33 | 1 | 86.00 |
| 07/10/2026 21:33 | 20 | 85.99 |
| 07/10/2026 21:33 | 20 | 85.99 |
| 07/10/2026 21:33 | 30 | 85.99 |
| 07/10/2026 21:33 | 4 | 85.99 |
| 07/10/2026 21:33 | 25 | 85.99 |
| 07/10/2026 21:33 | 29 | 85.99 |
| 07/10/2026 21:33 | 20 | 85.99 |
| 07/10/2026 21:33 | 7 | 85.98 |
| 07/10/2026 21:33 | 23 | 85.98 |
| 07/10/2026 21:33 | 59 | 85.98 |
| 07/10/2026 21:33 | 23 | 85.98 |
| 07/10/2026 21:33 | 58 | 85.98 |
| 07/10/2026 21:33 | 2 | 85.98 |
| 07/10/2026 21:33 | 16 | 85.98 |
| 07/10/2026 21:33 | 1 | 85.98 |
| 07/10/2026 21:33 | 75 | 85.98 |
| 07/10/2026 21:33 | 100 | 85.98 |
| 07/10/2026 21:33 | 4 | 85.98 |
| 07/10/2026 21:33 | 100 | 85.98 |
| 07/10/2026 21:33 | 1 | 85.98 |
| 07/10/2026 21:33 | 100 | 85.98 |
| 07/10/2026 21:33 | 17 | 85.98 |
| 07/10/2026 21:33 | 44 | 85.98 |
| 07/10/2026 21:33 | 86 | 85.98 |
| 07/10/2026 21:33 | 41 | 85.99 |
| 07/10/2026 21:32 | 6 | 85.99 |
| 07/10/2026 21:32 | 100 | 85.99 |
| 07/10/2026 21:32 | 50 | 85.98 |
| 07/10/2026 21:32 | 150 | 85.98 |
| 07/10/2026 21:32 | 100 | 85.98 |
| 07/10/2026 21:32 | 80 | 85.98 |
| 07/10/2026 21:32 | 5 | 85.98 |
| 07/10/2026 21:32 | 52 | 85.97 |
| 07/10/2026 21:32 | 150 | 85.97 |
| 07/10/2026 21:32 | 100 | 85.97 |
| 07/10/2026 21:32 | 50 | 85.96 |
| 07/10/2026 21:32 | 150 | 85.96 |
| 07/10/2026 21:32 | 12 | 85.96 |
| 07/10/2026 21:32 | 100 | 85.96 |
| 07/10/2026 21:32 | 60 | 85.96 |
| 07/10/2026 21:32 | 40 | 85.96 |
| 07/10/2026 21:32 | 1 | 85.95 |
| 07/10/2026 21:32 | 100 | 85.95 |
| 07/10/2026 21:32 | 100 | 85.95 |
| 07/10/2026 21:32 | 20 | 85.95 |
| 07/10/2026 21:32 | 20 | 85.94 |
| 07/10/2026 21:32 | 5 | 85.94 |
| 07/10/2026 21:32 | 1 | 85.94 |
| 07/10/2026 21:32 | 20 | 85.94 |
| 07/10/2026 21:32 | 20 | 85.94 |
| 07/10/2026 21:32 | 100 | 85.94 |
| 07/10/2026 21:32 | 20 | 85.95 |
| 07/10/2026 21:32 | 100 | 85.955 |
| 07/10/2026 21:32 | 1 | 85.95 |
| 07/10/2026 21:32 | 7 | 85.94 |
| 07/10/2026 21:32 | 25 | 85.95 |
| 07/10/2026 21:32 | 25 | 85.96 |
| 07/10/2026 21:32 | 13 | 85.97 |
| 07/10/2026 21:32 | 2 | 85.97 |
| 07/10/2026 21:32 | 10 | 85.97 |
| 07/10/2026 21:32 | 4 | 85.97 |
| 07/10/2026 21:32 | 3 | 85.97 |
| 07/10/2026 21:32 | 9 | 85.97 |
| 07/10/2026 21:32 | 3 | 85.97 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 13 | 85.97 |
| 07/10/2026 21:32 | 7 | 85.97 |
| 07/10/2026 21:32 | 16 | 85.97 |
| 07/10/2026 21:32 | 10 | 85.97 |
| 07/10/2026 21:32 | 16 | 85.98 |
| 07/10/2026 21:32 | 7 | 85.97 |
| 07/10/2026 21:32 | 7 | 85.97 |
| 07/10/2026 21:32 | 2 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 7 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.98 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 6 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 7 | 85.97 |
| 07/10/2026 21:32 | 25 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.98 |
| 07/10/2026 21:32 | 7 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.98 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 86 | 85.99 |
| 07/10/2026 21:32 | 8 | 85.99 |
| 07/10/2026 21:32 | 9 | 85.98 |
| 07/10/2026 21:32 | 56 | 85.98 |
| 07/10/2026 21:32 | 25 | 85.98 |
| 07/10/2026 21:32 | 9 | 85.96 |
| 07/10/2026 21:32 | 25 | 85.96 |
| 07/10/2026 21:32 | 4 | 85.96 |
| 07/10/2026 21:32 | 8 | 85.97 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 22 | 85.98 |
| 07/10/2026 21:32 | 40 | 85.98 |
| 07/10/2026 21:32 | 4 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 4 | 85.97 |
| 07/10/2026 21:32 | 7 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.98 |
| 07/10/2026 21:32 | 23 | 85.98 |
| 07/10/2026 21:32 | 25 | 85.98 |
| 07/10/2026 21:32 | 48 | 85.98 |
| 07/10/2026 21:32 | 73 | 85.97 |
| 07/10/2026 21:32 | 19 | 85.97 |
| 07/10/2026 21:32 | 40 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 7 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 1 | 85.96 |
| 07/10/2026 21:32 | 17 | 85.96 |
| 07/10/2026 21:32 | 5 | 85.97 |
| 07/10/2026 21:32 | 50 | 85.97 |
| 07/10/2026 21:32 | 7 | 85.97 |
| 07/10/2026 21:32 | 43 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.96 |
| 07/10/2026 21:32 | 4 | 85.96 |
| 07/10/2026 21:32 | 27 | 85.97 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 4 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 25 | 85.96 |
| 07/10/2026 21:32 | 35 | 85.96 |
| 07/10/2026 21:32 | 70 | 85.96 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 1 | 85.97 |
| 07/10/2026 21:32 | 83 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 17 | 85.97 |
| 07/10/2026 21:32 | 49 | 85.98 |
| 07/10/2026 21:32 | 51 | 85.98 |
| 07/10/2026 21:32 | 14 | 85.97 |
| 07/10/2026 21:32 | 13 | 85.97 |
| 07/10/2026 21:32 | 11 | 85.97 |
| 07/10/2026 21:32 | 11 | 85.97 |
| 07/10/2026 21:32 | 11 | 85.97 |
| 07/10/2026 21:32 | 6 | 85.97 |
| 07/10/2026 21:32 | 83 | 85.98 |
| 07/10/2026 21:32 | 100 | 85.98 |
| 07/10/2026 21:32 | 17 | 85.98 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 6 | 85.97 |
| 07/10/2026 21:32 | 4 | 85.98 |
| 07/10/2026 21:32 | 25 | 85.98 |
| 07/10/2026 21:32 | 46 | 85.98 |
| 07/10/2026 21:32 | 6 | 85.98 |
| 07/10/2026 21:32 | 42 | 85.97 |
| 07/10/2026 21:32 | 52 | 85.97 |
| 07/10/2026 21:32 | 50 | 85.98 |
| 07/10/2026 21:32 | 50 | 85.97 |
| 07/10/2026 21:32 | 100 | 85.97 |
| 07/10/2026 21:32 | 44 | 85.98 |
| 07/10/2026 21:32 | 6 | 85.98 |
| 07/10/2026 21:32 | 50 | 85.97 |
| 07/10/2026 21:32 | 100 | 85.97 |
| 07/10/2026 21:32 | 24 | 85.96 |
| 07/10/2026 21:32 | 53 | 85.96 |
| 07/10/2026 21:32 | 13 | 85.96 |
| 07/10/2026 21:32 | 17 | 85.96 |
| 07/10/2026 21:32 | 17 | 85.96 |
| 07/10/2026 21:32 | 51 | 85.95 |
| 07/10/2026 21:32 | 17 | 85.95 |
| 07/10/2026 21:32 | 13 | 85.96 |
| 07/10/2026 21:32 | 4 | 85.96 |
| 07/10/2026 21:32 | 25 | 85.96 |
| 07/10/2026 21:32 | 7 | 85.96 |
| 07/10/2026 21:32 | 17 | 85.96 |
| 07/10/2026 21:32 | 129 | 85.97 |
| 07/10/2026 21:32 | 6 | 85.97 |
| 07/10/2026 21:32 | 40 | 85.97 |
| 07/10/2026 21:32 | 25 | 85.97 |
| 07/10/2026 21:32 | 6 | 85.96 |
| 07/10/2026 21:32 | 40 | 85.96 |
| 07/10/2026 21:32 | 6 | 85.96 |
| 07/10/2026 21:32 | 17 | 85.96 |
| 07/10/2026 21:32 | 10 | 85.97 |
| 07/10/2026 21:32 | 40 | 85.97 |
| 07/10/2026 21:32 | 50 | 85.96 |
| 07/10/2026 21:32 | 100 | 85.96 |
| 07/10/2026 21:32 | 50 | 85.97 |
| 07/10/2026 21:32 | 50 | 85.96 |
| 07/10/2026 21:32 | 100 | 85.96 |
| 07/10/2026 21:32 | 33 | 85.96 |
| 07/10/2026 21:32 | 100 | 85.96 |
| 07/10/2026 21:32 | 17 | 85.96 |
| 07/10/2026 21:32 | 50 | 85.95 |
| 07/10/2026 21:32 | 100 | 85.95 |
| 07/10/2026 21:32 | 25 | 85.95 |
| 07/10/2026 21:32 | 6 | 85.95 |
| 07/10/2026 21:32 | 50 | 85.97 |
| 07/10/2026 21:32 | 50 | 85.96 |
| 07/10/2026 21:32 | 100 | 85.96 |
| 07/10/2026 21:32 | 100 | 85.96 |
| 07/10/2026 21:32 | 7 | 85.96 |
| 07/10/2026 21:32 | 40 | 85.95 |
| 07/10/2026 21:32 | 17 | 85.95 |
| 07/10/2026 21:32 | 17 | 85.95 |
| 07/10/2026 21:32 | 25 | 85.96 |
| 07/10/2026 21:32 | 2 | 85.96 |
| 07/10/2026 21:32 | 100 | 85.96 |
| 07/10/2026 21:32 | 24 | 85.96 |
| 07/10/2026 21:32 | 176 | 85.96 |
| 07/10/2026 21:32 | 20 | 85.96 |
| 07/10/2026 21:32 | 4 | 85.96 |
| 07/10/2026 21:32 | 50 | 85.96 |
| 07/10/2026 21:32 | 150 | 85.95 |
| 07/10/2026 21:32 | 17 | 85.95 |
| 07/10/2026 21:32 | 41 | 85.95 |
| 07/10/2026 21:32 | 1 | 85.95 |
| 07/10/2026 21:32 | 200 | 85.95 |
| 07/10/2026 21:32 | 100 | 85.95 |
| 07/10/2026 21:32 | 25 | 85.95 |
| 07/10/2026 21:32 | 150 | 85.94 |
| 07/10/2026 21:32 | 125 | 85.94 |
| 07/10/2026 21:32 | 47 | 85.94 |
| 07/10/2026 21:32 | 150 | 85.94 |
| 07/10/2026 21:32 | 100 | 85.93 |
| 07/10/2026 21:32 | 100 | 85.93 |
| 07/10/2026 21:31 | 100 | 85.92 |
| 07/10/2026 21:31 | 100 | 85.92 |
| 07/10/2026 21:31 | 100 | 85.92 |
| 07/10/2026 21:31 | 1 | 85.92 |
| 07/10/2026 21:31 | 1 | 85.92 |
| 07/10/2026 21:31 | 80 | 85.91 |
| 07/10/2026 21:31 | 90 | 85.91 |
| 07/10/2026 21:31 | 10 | 85.91 |
| 07/10/2026 21:31 | 100 | 85.91 |
| 07/10/2026 21:31 | 100 | 85.91 |
| 07/10/2026 21:31 | 25 | 85.91 |
| 07/10/2026 21:31 | 1 | 85.90 |
| 07/10/2026 21:31 | 20 | 85.90 |
| 07/10/2026 21:31 | 20 | 85.90 |
| 07/10/2026 21:31 | 7 | 85.90 |
| 07/10/2026 21:31 | 100 | 85.90 |
| 07/10/2026 21:31 | 8 | 85.90 |
| 07/10/2026 21:31 | 1 | 85.90 |
| 07/10/2026 21:31 | 90 | 85.90 |
| 07/10/2026 21:31 | 100 | 85.90 |
| 07/10/2026 21:31 | 8 | 85.90 |
| 07/10/2026 21:31 | 21 | 85.90 |
| 07/10/2026 21:31 | 100 | 85.90 |
| 07/10/2026 21:31 | 1 | 85.91 |
| 07/10/2026 21:31 | 1 | 85.91 |
| 07/10/2026 21:31 | 150 | 85.91 |
| 07/10/2026 21:31 | 20 | 85.91 |
| 07/10/2026 21:31 | 3 | 85.91 |
| 07/10/2026 21:31 | 5 | 85.91 |
| 07/10/2026 21:31 | 6 | 85.91 |
| 07/10/2026 21:31 | 1 | 85.91 |
| 07/10/2026 21:31 | 100 | 85.91 |
| 07/10/2026 21:31 | 10 | 85.91 |
| 07/10/2026 21:31 | 6 | 85.91 |
| 07/10/2026 21:31 | 14 | 85.91 |
| 07/10/2026 21:31 | 1 | 85.91 |
| 07/10/2026 21:31 | 76 | 85.91 |
| 07/10/2026 21:31 | 100 | 85.91 |
| 07/10/2026 21:31 | 6 | 85.92 |
| 07/10/2026 21:31 | 5 | 85.93 |
| 07/10/2026 21:31 | 20 | 85.93 |
| 07/10/2026 21:30 | 100 | 85.93 |
| 07/10/2026 21:30 | 100 | 85.93 |
| 07/10/2026 21:30 | 40 | 85.93 |
| 07/10/2026 21:30 | 80 | 85.93 |
| 07/10/2026 21:30 | 79 | 85.93 |
| 07/10/2026 21:30 | 100 | 85.92 |
| 07/10/2026 21:30 | 100 | 85.92 |
| 07/10/2026 21:30 | 100 | 85.92 |
| 07/10/2026 21:30 | 49 | 85.92 |
| 07/10/2026 21:30 | 11 | 85.92 |
| 07/10/2026 21:30 | 2 | 85.92 |
| 07/10/2026 21:30 | 100 | 85.93 |
| 07/10/2026 21:30 | 5 | 85.93 |
| 07/10/2026 21:30 | 5 | 85.93 |
| 07/10/2026 21:30 | 6 | 85.93 |
| 07/10/2026 21:30 | 100 | 85.94 |
| 07/10/2026 21:30 | 15 | 85.94 |
| 07/10/2026 21:30 | 100 | 85.94 |
| 07/10/2026 21:30 | 18 | 85.94 |
| 07/10/2026 21:30 | 34 | 85.94 |
| 07/10/2026 21:30 | 6 | 85.94 |
| 07/10/2026 21:30 | 60 | 85.94 |
| 07/10/2026 21:30 | 8 | 85.94 |
| 07/10/2026 21:30 | 6 | 85.94 |
| 07/10/2026 21:30 | 6 | 85.94 |
| 07/10/2026 21:30 | 100 | 85.95 |
| 07/10/2026 21:30 | 400 | 85.95 |
| 07/10/2026 21:30 | 54 | 85.95 |
| 07/10/2026 21:30 | 60 | 85.95 |
| 07/10/2026 21:30 | 10 | 85.95 |
| 07/10/2026 21:30 | 17 | 85.95 |
| 07/10/2026 21:30 | 18 | 85.96 |
| 07/10/2026 21:30 | 2 | 85.965 |
| 07/10/2026 21:30 | 100 | 85.96 |
| 07/10/2026 21:30 | 12 | 85.96 |
| 07/10/2026 21:30 | 20 | 85.96 |
| 07/10/2026 21:30 | 14 | 85.96 |
| 07/10/2026 21:30 | 24 | 85.96 |
| 07/10/2026 21:30 | 10 | 85.96 |
| 07/10/2026 21:30 | 20 | 85.96 |
| 07/10/2026 21:30 | 4 | 85.96 |
| 07/10/2026 21:29 | 20 | 85.95 |
| 07/10/2026 21:29 | 19 | 85.95 |
| 07/10/2026 21:29 | 1 | 85.95 |
| 07/10/2026 21:29 | 1 | 85.95 |
| 07/10/2026 21:29 | 42 | 85.95 |
| 07/10/2026 21:29 | 50 | 85.95 |
| 07/10/2026 21:29 | 16 | 85.95 |
| 07/10/2026 21:29 | 15 | 85.95 |
| 07/10/2026 21:29 | 20 | 85.95 |
| 07/10/2026 21:29 | 200 | 85.95 |
| 07/10/2026 21:29 | 12 | 85.96 |
| 07/10/2026 21:29 | 12 | 85.96 |
| 07/10/2026 21:29 | 100 | 85.97 |
| 07/10/2026 21:29 | 1 | 85.97 |
| 07/10/2026 21:29 | 1 | 85.97 |
| 07/10/2026 21:29 | 1 | 85.97 |
| 07/10/2026 21:29 | 4 | 85.97 |
| 07/10/2026 21:29 | 300 | 85.97 |
| 07/10/2026 21:29 | 78 | 85.97 |
| 07/10/2026 21:29 | 14 | 85.97 |
| 07/10/2026 21:29 | 28 | 85.97 |
| 07/10/2026 21:29 | 1 | 85.975 |
| 07/10/2026 21:29 | 100 | 85.98 |
| 07/10/2026 21:29 | 68 | 85.98 |
| 07/10/2026 21:29 | 100 | 85.98 |
| 07/10/2026 21:29 | 100 | 85.98 |
| 07/10/2026 21:29 | 1 | 85.98 |
| 07/10/2026 21:29 | 200 | 85.98 |
| 07/10/2026 21:29 | 12 | 85.98 |
| 07/10/2026 21:29 | 5 | 85.98 |
| 07/10/2026 21:29 | 10 | 85.98 |
| 07/10/2026 21:29 | 20 | 85.98 |
| 07/10/2026 21:29 | 100 | 85.98 |
| 07/10/2026 21:29 | 3 | 85.995 |
| 07/10/2026 21:29 | 32 | 85.99 |
| 07/10/2026 21:29 | 8 | 85.99 |
| 07/10/2026 21:29 | 100 | 85.99 |
| 07/10/2026 21:29 | 100 | 85.99 |
| 07/10/2026 21:29 | 200 | 85.99 |
| 07/10/2026 21:29 | 95 | 85.99 |
| 07/10/2026 21:29 | 38 | 85.99 |
| 07/10/2026 21:29 | 60 | 85.99 |
| 07/10/2026 21:29 | 1 | 85.99 |
| 07/10/2026 21:29 | 8 | 85.99 |
| 07/10/2026 21:28 | 50 | 86.01 |
| 07/10/2026 21:28 | 10 | 86.01 |
| 07/10/2026 21:28 | 50 | 86.02 |
| 07/10/2026 21:28 | 50 | 86.02 |
| 07/10/2026 21:28 | 6 | 86.02 |
| 07/10/2026 21:28 | 1 | 86.03 |
| 07/10/2026 21:28 | 20 | 86.03 |
| 07/10/2026 21:28 | 2 | 86.02 |
| 07/10/2026 21:28 | 2 | 86.02 |
| 07/10/2026 21:28 | 6 | 86.02 |
| 07/10/2026 21:28 | 100 | 86.01 |
| 07/10/2026 21:28 | 6 | 86.01 |
| 07/10/2026 21:28 | 2 | 86.015 |
| 07/10/2026 21:28 | 83 | 86.02 |
| 07/10/2026 21:28 | 117 | 86.02 |
| 07/10/2026 21:28 | 5 | 86.02 |
| 07/10/2026 21:28 | 10 | 86.01 |
| 07/10/2026 21:28 | 10 | 86.01 |
| 07/10/2026 21:28 | 10 | 86.01 |
| 07/10/2026 21:28 | 10 | 86.01 |
| 07/10/2026 21:28 | 10 | 86.01 |
| 07/10/2026 21:27 | 25 | 86.01 |
| 07/10/2026 21:27 | 100 | 86.01 |
| 07/10/2026 21:27 | 63 | 86.01 |
| 07/10/2026 21:27 | 12 | 86.01 |
| 07/10/2026 21:27 | 1 | 86.01 |
| 07/10/2026 21:27 | 4 | 86.01 |
| 07/10/2026 21:27 | 25 | 86.01 |
| 07/10/2026 21:27 | 4 | 86.01 |
| 07/10/2026 21:27 | 64 | 86.01 |
| 07/10/2026 21:27 | 13 | 86.01 |
| 07/10/2026 21:27 | 11 | 86.01 |
| 07/10/2026 21:27 | 13 | 86.01 |
| 07/10/2026 21:27 | 8 | 86.01 |
| 07/10/2026 21:27 | 11 | 86.01 |
| 07/10/2026 21:27 | 13 | 86.01 |
| 07/10/2026 21:27 | 4 | 86.01 |
| 07/10/2026 21:27 | 13 | 86.01 |
| 07/10/2026 21:27 | 39 | 86.01 |
| 07/10/2026 21:27 | 17 | 86.01 |
| 07/10/2026 21:27 | 9 | 86.01 |
| 07/10/2026 21:27 | 1 | 86.01 |
| 07/10/2026 21:27 | 6 | 86.00 |
| 07/10/2026 21:27 | 50 | 86.00 |
| 07/10/2026 21:27 | 26 | 86.00 |
| 07/10/2026 21:27 | 150 | 86.01 |
| 07/10/2026 21:27 | 7 | 86.01 |
| 07/10/2026 21:27 | 20 | 86.01 |
| 07/10/2026 21:27 | 6 | 86.01 |
| 07/10/2026 21:27 | 6 | 86.01 |
| 07/10/2026 21:27 | 100 | 86.00 |
| 07/10/2026 21:27 | 100 | 86.00 |
| 07/10/2026 21:27 | 1 | 86.00 |
| 07/10/2026 21:27 | 100 | 85.99 |
| 07/10/2026 21:27 | 100 | 85.99 |
| 07/10/2026 21:27 | 200 | 85.97 |
| 07/10/2026 21:27 | 4 | 85.97 |
| 07/10/2026 21:27 | 100 | 85.97 |
| 07/10/2026 21:27 | 4 | 85.97 |
| 07/10/2026 21:27 | 25 | 85.96 |
| 07/10/2026 21:27 | 7 | 85.96 |
| 07/10/2026 21:27 | 4 | 85.96 |
| 07/10/2026 21:27 | 5 | 85.96 |
| 07/10/2026 21:27 | 46 | 85.95 |
| 07/10/2026 21:27 | 44 | 85.95 |
| 07/10/2026 21:27 | 50 | 85.95 |
| 07/10/2026 21:27 | 50 | 85.95 |
| 07/10/2026 21:27 | 50 | 85.95 |
| 07/10/2026 21:27 | 150 | 85.95 |
| 07/10/2026 21:27 | 31 | 85.95 |
| 07/10/2026 21:27 | 19 | 85.95 |
| 07/10/2026 21:27 | 98 | 85.95 |
| 07/10/2026 21:27 | 2 | 85.95 |
| 07/10/2026 21:27 | 20 | 85.94 |
| 07/10/2026 21:27 | 7 | 85.94 |
| 07/10/2026 21:27 | 1 | 85.93 |
| 07/10/2026 21:27 | 200 | 85.91 |
| 07/10/2026 21:27 | 20 | 85.91 |
| 07/10/2026 21:27 | 100 | 85.91 |
| 07/10/2026 21:27 | 100 | 85.91 |
| 07/10/2026 21:27 | 50 | 85.91 |
| 07/10/2026 21:27 | 100 | 85.92 |
| 07/10/2026 21:27 | 25 | 85.92 |
| 07/10/2026 21:27 | 60 | 85.92 |
| 07/10/2026 21:27 | 5 | 85.92 |
| 07/10/2026 21:27 | 60 | 85.92 |
| 07/10/2026 21:27 | 200 | 85.92 |
| 07/10/2026 21:27 | 100 | 85.92 |
| 07/10/2026 21:27 | 5 | 85.92 |
| 07/10/2026 21:27 | 60 | 85.92 |
| 07/10/2026 21:27 | 50 | 85.92 |
| 07/10/2026 21:27 | 60 | 85.93 |
| 07/10/2026 21:27 | 30 | 85.93 |
| 07/10/2026 21:27 | 20 | 85.93 |
| 07/10/2026 21:27 | 20 | 85.93 |
| 07/10/2026 21:27 | 13 | 85.93 |
| 07/10/2026 21:27 | 47 | 85.93 |
| 07/10/2026 21:27 | 3 | 85.93 |
| 07/10/2026 21:27 | 1 | 85.935 |
| 07/10/2026 21:27 | 28 | 85.95 |
| 07/10/2026 21:27 | 28 | 85.935 |
| 07/10/2026 21:27 | 17 | 85.93 |
| 07/10/2026 21:27 | 7 | 85.93 |
| 07/10/2026 21:27 | 80 | 85.92 |
| 07/10/2026 21:27 | 20 | 85.92 |
| 07/10/2026 21:27 | 80 | 85.92 |
| 07/10/2026 21:27 | 20 | 85.92 |
| 07/10/2026 21:27 | 100 | 85.92 |
| 07/10/2026 21:27 | 100 | 85.92 |
| 07/10/2026 21:27 | 73 | 85.92 |
| 07/10/2026 21:27 | 3 | 85.92 |
| 07/10/2026 21:27 | 24 | 85.92 |
| 07/10/2026 21:27 | 100 | 85.91 |
| 07/10/2026 21:27 | 1 | 85.91 |
| 07/10/2026 21:27 | 100 | 85.91 |
| 07/10/2026 21:27 | 100 | 85.91 |
| 07/10/2026 21:27 | 100 | 85.90 |
| 07/10/2026 21:27 | 100 | 85.90 |
| 07/10/2026 21:27 | 100 | 85.90 |
| 07/10/2026 21:27 | 100 | 85.90 |
| 07/10/2026 21:27 | 14 | 85.90 |
| 07/10/2026 21:27 | 86 | 85.90 |
| 07/10/2026 21:27 | 25 | 85.90 |
| 07/10/2026 21:27 | 200 | 85.90 |
| 07/10/2026 21:27 | 80 | 85.90 |
| 07/10/2026 21:27 | 1 | 85.90 |
| 07/10/2026 21:27 | 1 | 85.90 |
| 07/10/2026 21:27 | 100 | 85.89 |
| 07/10/2026 21:27 | 100 | 85.89 |
| 07/10/2026 21:27 | 252 | 85.88 |
| 07/10/2026 21:27 | 16 | 85.88 |
| 07/10/2026 21:27 | 60 | 85.88 |
| 07/10/2026 21:27 | 100 | 85.88 |
| 07/10/2026 21:27 | 100 | 85.88 |
| 07/10/2026 21:27 | 25 | 85.88 |
| 07/10/2026 21:27 | 4 | 85.88 |
| 07/10/2026 21:27 | 8 | 85.88 |
| 07/10/2026 21:27 | 1 | 85.89 |
| 07/10/2026 21:27 | 7 | 85.89 |
| 07/10/2026 21:27 | 100 | 85.89 |
| 07/10/2026 21:27 | 6 | 85.89 |
| 07/10/2026 21:27 | 20 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.89 |
| 07/10/2026 21:26 | 1 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.89 |
| 07/10/2026 21:26 | 6 | 85.89 |
| 07/10/2026 21:26 | 71 | 85.89 |
| 07/10/2026 21:26 | 29 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.88 |
| 07/10/2026 21:26 | 74 | 85.88 |
| 07/10/2026 21:26 | 126 | 85.88 |
| 07/10/2026 21:26 | 100 | 85.88 |
| 07/10/2026 21:26 | 8 | 85.88 |
| 07/10/2026 21:26 | 100 | 85.88 |
| 07/10/2026 21:26 | 100 | 85.88 |
| 07/10/2026 21:26 | 10 | 85.88 |
| 07/10/2026 21:26 | 41 | 85.88 |
| 07/10/2026 21:26 | 1 | 85.88 |
| 07/10/2026 21:26 | 45 | 85.88 |
| 07/10/2026 21:26 | 5 | 85.89 |
| 07/10/2026 21:26 | 8 | 85.89 |
| 07/10/2026 21:26 | 60 | 85.89 |
| 07/10/2026 21:26 | 300 | 85.89 |
| 07/10/2026 21:26 | 1 | 85.89 |
| 07/10/2026 21:26 | 100 | 85.90 |
| 07/10/2026 21:26 | 1 | 85.90 |
| 07/10/2026 21:26 | 4 | 85.90 |
| 07/10/2026 21:26 | 3 | 85.90 |
| 07/10/2026 21:25 | 100 | 85.90 |
| 07/10/2026 21:25 | 3 | 85.90 |
| 07/10/2026 21:25 | 1 | 85.90 |
| 07/10/2026 21:25 | 100 | 85.90 |
| 07/10/2026 21:25 | 100 | 85.905 |
| 07/10/2026 21:25 | 100 | 85.91 |
| 07/10/2026 21:25 | 200 | 85.90 |
| 07/10/2026 21:25 | 100 | 85.90 |
| 07/10/2026 21:25 | 100 | 85.90 |
| 07/10/2026 21:25 | 1 | 85.90 |
| 07/10/2026 21:25 | 99 | 85.90 |
| 07/10/2026 21:25 | 1 | 85.90 |
| 07/10/2026 21:25 | 100 | 85.89 |
| 07/10/2026 21:25 | 100 | 85.89 |
| 07/10/2026 21:25 | 100 | 85.89 |
| 07/10/2026 21:25 | 110 | 85.89 |
| 07/10/2026 21:25 | 100 | 85.89 |
| 07/10/2026 21:25 | 90 | 85.89 |
| 07/10/2026 21:25 | 100 | 85.89 |
| 07/10/2026 21:25 | 110 | 85.89 |
| 07/10/2026 21:25 | 100 | 85.89 |
| 07/10/2026 21:25 | 100 | 85.89 |
| 07/10/2026 21:25 | 18 | 85.89 |
| 07/10/2026 21:25 | 89 | 85.89 |
| 07/10/2026 21:25 | 11 | 85.89 |
| 07/10/2026 21:25 | 100 | 85.88 |
| 07/10/2026 21:25 | 100 | 85.88 |
| 07/10/2026 21:25 | 100 | 85.88 |
| 07/10/2026 21:25 | 100 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.87 |
| 07/10/2026 21:24 | 63 | 85.87 |
| 07/10/2026 21:24 | 137 | 85.87 |
| 07/10/2026 21:24 | 80 | 85.87 |
| 07/10/2026 21:24 | 10 | 85.87 |
| 07/10/2026 21:24 | 100 | 85.87 |
| 07/10/2026 21:24 | 100 | 85.87 |
| 07/10/2026 21:24 | 100 | 85.86 |
| 07/10/2026 21:24 | 100 | 85.86 |
| 07/10/2026 21:24 | 100 | 85.86 |
| 07/10/2026 21:24 | 19 | 85.85 |
| 07/10/2026 21:24 | 37 | 85.85 |
| 07/10/2026 21:24 | 163 | 85.85 |
| 07/10/2026 21:24 | 100 | 85.85 |
| 07/10/2026 21:24 | 50 | 85.85 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 25 | 85.84 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 300 | 85.84 |
| 07/10/2026 21:24 | 65 | 85.85 |
| 07/10/2026 21:24 | 18 | 85.85 |
| 07/10/2026 21:24 | 25 | 85.86 |
| 07/10/2026 21:24 | 400 | 85.86 |
| 07/10/2026 21:24 | 32 | 85.86 |
| 07/10/2026 21:24 | 2 | 85.86 |
| 07/10/2026 21:24 | 100 | 85.86 |
| 07/10/2026 21:24 | 191 | 85.86 |
| 07/10/2026 21:24 | 200 | 85.86 |
| 07/10/2026 21:24 | 100 | 85.86 |
| 07/10/2026 21:24 | 32 | 85.86 |
| 07/10/2026 21:24 | 100 | 85.86 |
| 07/10/2026 21:24 | 1 | 85.86 |
| 07/10/2026 21:24 | 62 | 85.86 |
| 07/10/2026 21:24 | 8 | 85.86 |
| 07/10/2026 21:24 | 100 | 85.87 |
| 07/10/2026 21:24 | 50 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 150 | 85.88 |
| 07/10/2026 21:24 | 150 | 85.88 |
| 07/10/2026 21:24 | 150 | 85.88 |
| 07/10/2026 21:24 | 50 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 50 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 50 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 200 | 85.88 |
| 07/10/2026 21:24 | 8 | 85.88 |
| 07/10/2026 21:24 | 6 | 85.89 |
| 07/10/2026 21:24 | 25 | 85.90 |
| 07/10/2026 21:24 | 8 | 85.90 |
| 07/10/2026 21:24 | 53 | 85.905 |
| 07/10/2026 21:24 | 147 | 85.905 |
| 07/10/2026 21:24 | 3 | 85.905 |
| 07/10/2026 21:24 | 91 | 85.91 |
| 07/10/2026 21:24 | 109 | 85.91 |
| 07/10/2026 21:24 | 100 | 85.91 |
| 07/10/2026 21:24 | 3 | 85.90 |
| 07/10/2026 21:24 | 2 | 85.90 |
| 07/10/2026 21:24 | 28 | 85.895 |
| 07/10/2026 21:24 | 100 | 85.89 |
| 07/10/2026 21:24 | 2 | 85.89 |
| 07/10/2026 21:24 | 137 | 85.88 |
| 07/10/2026 21:24 | 63 | 85.88 |
| 07/10/2026 21:24 | 8 | 85.88 |
| 07/10/2026 21:24 | 4 | 85.88 |
| 07/10/2026 21:24 | 25 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 1 | 85.89 |
| 07/10/2026 21:24 | 7 | 85.89 |
| 07/10/2026 21:24 | 28 | 85.89 |
| 07/10/2026 21:24 | 29 | 85.89 |
| 07/10/2026 21:24 | 100 | 85.89 |
| 07/10/2026 21:24 | 100 | 85.89 |
| 07/10/2026 21:24 | 29 | 85.89 |
| 07/10/2026 21:24 | 38 | 85.885 |
| 07/10/2026 21:24 | 1 | 85.88 |
| 07/10/2026 21:24 | 25 | 85.88 |
| 07/10/2026 21:24 | 8 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 6 | 85.89 |
| 07/10/2026 21:24 | 1 | 85.89 |
| 07/10/2026 21:24 | 100 | 85.89 |
| 07/10/2026 21:24 | 100 | 85.89 |
| 07/10/2026 21:24 | 6 | 85.89 |
| 07/10/2026 21:24 | 4 | 85.88 |
| 07/10/2026 21:24 | 25 | 85.88 |
| 07/10/2026 21:24 | 24 | 85.88 |
| 07/10/2026 21:24 | 3 | 85.88 |
| 07/10/2026 21:24 | 7 | 85.88 |
| 07/10/2026 21:24 | 1 | 85.86 |
| 07/10/2026 21:24 | 100 | 85.86 |
| 07/10/2026 21:24 | 5 | 85.86 |
| 07/10/2026 21:24 | 200 | 85.86 |
| 07/10/2026 21:24 | 8 | 85.86 |
| 07/10/2026 21:24 | 1 | 85.85 |
| 07/10/2026 21:24 | 100 | 85.85 |
| 07/10/2026 21:24 | 100 | 85.85 |
| 07/10/2026 21:24 | 4 | 85.85 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 3 | 85.84 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 180 | 85.84 |
| 07/10/2026 21:24 | 200 | 85.84 |
| 07/10/2026 21:24 | 200 | 85.84 |
| 07/10/2026 21:24 | 3 | 85.83 |
| 07/10/2026 21:24 | 17 | 85.83 |
| 07/10/2026 21:24 | 15 | 85.83 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 1 | 85.84 |
| 07/10/2026 21:24 | 100 | 85.84 |
| 07/10/2026 21:24 | 10 | 85.84 |
| 07/10/2026 21:24 | 25 | 85.84 |
| 07/10/2026 21:24 | 200 | 85.83 |
| 07/10/2026 21:24 | 62 | 85.83 |
| 07/10/2026 21:24 | 38 | 85.83 |
| 07/10/2026 21:24 | 4 | 85.83 |
| 07/10/2026 21:24 | 25 | 85.83 |
| 07/10/2026 21:24 | 50 | 85.83 |
| 07/10/2026 21:24 | 100 | 85.83 |
| 07/10/2026 21:24 | 32 | 85.83 |
| 07/10/2026 21:24 | 10 | 85.82 |
| 07/10/2026 21:24 | 72 | 85.815 |
| 07/10/2026 21:24 | 26 | 85.82 |
| 07/10/2026 21:24 | 2 | 85.82 |
| 07/10/2026 21:24 | 150 | 85.815 |
| 07/10/2026 21:24 | 6 | 85.82 |
| 07/10/2026 21:24 | 7 | 85.82 |
| 07/10/2026 21:24 | 6 | 85.82 |
| 07/10/2026 21:24 | 8 | 85.82 |
| 07/10/2026 21:24 | 1 | 85.83 |
| 07/10/2026 21:24 | 1 | 85.83 |
| 07/10/2026 21:24 | 77 | 85.83 |
| 07/10/2026 21:24 | 123 | 85.83 |
| 07/10/2026 21:24 | 100 | 85.83 |
| 07/10/2026 21:24 | 42 | 85.83 |
| 07/10/2026 21:24 | 57 | 85.83 |
| 07/10/2026 21:24 | 1 | 85.83 |
| 07/10/2026 21:24 | 100 | 85.83 |
| 07/10/2026 21:24 | 2 | 85.84 |
| 07/10/2026 21:24 | 5 | 85.85 |
| 07/10/2026 21:24 | 100 | 85.85 |
| 07/10/2026 21:24 | 8 | 85.85 |
| 07/10/2026 21:24 | 13 | 85.86 |
| 07/10/2026 21:24 | 5 | 85.86 |
| 07/10/2026 21:24 | 50 | 85.885 |
| 07/10/2026 21:24 | 100 | 85.88 |
| 07/10/2026 21:24 | 125 | 85.88 |
| 07/10/2026 21:24 | 10 | 85.88 |
| 07/10/2026 21:24 | 25 | 85.88 |
| 07/10/2026 21:24 | 20 | 85.87 |
| 07/10/2026 21:24 | 20 | 85.87 |
| 07/10/2026 21:24 | 31 | 85.87 |
| 07/10/2026 21:24 | 7 | 85.87 |
| 07/10/2026 21:24 | 2 | 85.87 |
| 07/10/2026 21:24 | 17 | 85.87 |
| 07/10/2026 21:24 | 150 | 85.88 |
| 07/10/2026 21:24 | 5 | 85.88 |
| 07/10/2026 21:24 | 5 | 85.88 |
| 07/10/2026 21:24 | 10 | 85.88 |
| 07/10/2026 21:24 | 15 | 85.88 |
| 07/10/2026 21:24 | 77 | 85.88 |
| 07/10/2026 21:24 | 23 | 85.88 |
| 07/10/2026 21:24 | 100 | 85.89 |
| 07/10/2026 21:24 | 80 | 85.89 |
| 07/10/2026 21:24 | 100 | 85.90 |
| 07/10/2026 21:24 | 100 | 85.90 |
| 07/10/2026 21:24 | 100 | 85.90 |
| 07/10/2026 21:24 | 5 | 85.90 |
| 07/10/2026 21:24 | 300 | 85.90 |
| 07/10/2026 21:24 | 10 | 85.90 |
| 07/10/2026 21:24 | 25 | 85.90 |
| 07/10/2026 21:24 | 1 | 85.90 |
| 07/10/2026 21:24 | 66 | 85.90 |
| 07/10/2026 21:23 | 25 | 85.91 |
| 07/10/2026 21:23 | 6 | 85.91 |
| 07/10/2026 21:23 | 100 | 85.91 |
| 07/10/2026 21:23 | 19 | 85.91 |
| 07/10/2026 21:23 | 1 | 85.91 |
| 07/10/2026 21:23 | 128 | 85.91 |
| 07/10/2026 21:23 | 5 | 85.91 |
| 07/10/2026 21:23 | 25 | 85.91 |
| 07/10/2026 21:23 | 50 | 85.91 |
| 07/10/2026 21:23 | 6 | 85.91 |
| 07/10/2026 21:23 | 73 | 85.92 |
| 07/10/2026 21:23 | 10 | 85.92 |
| 07/10/2026 21:23 | 90 | 85.92 |
| 07/10/2026 21:23 | 38 | 85.91 |
| 07/10/2026 21:23 | 25 | 85.91 |
| 07/10/2026 21:23 | 4 | 85.91 |
| 07/10/2026 21:23 | 29 | 85.90 |
| 07/10/2026 21:23 | 300 | 85.90 |
| 07/10/2026 21:23 | 25 | 85.90 |
| 07/10/2026 21:23 | 8 | 85.90 |
| 07/10/2026 21:23 | 5 | 85.89 |
| 07/10/2026 21:23 | 60 | 85.89 |
| 07/10/2026 21:23 | 40 | 85.89 |
| 07/10/2026 21:23 | 100 | 85.89 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 14 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 91 | 85.90 |
| 07/10/2026 21:23 | 9 | 85.90 |
| 07/10/2026 21:23 | 25 | 85.90 |
| 07/10/2026 21:23 | 8 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 16 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 100 | 85.90 |
| 07/10/2026 21:23 | 10 | 85.91 |
| 07/10/2026 21:23 | 17 | 85.91 |
| 07/10/2026 21:23 | 200 | 85.91 |
| 07/10/2026 21:23 | 50 | 85.91 |
| 07/10/2026 21:23 | 4 | 85.92 |
| 07/10/2026 21:23 | 4 | 85.92 |
| 07/10/2026 21:23 | 50 | 85.915 |
| 07/10/2026 21:23 | 70 | 85.915 |
| 07/10/2026 21:23 | 2 | 85.915 |
| 07/10/2026 21:22 | 31 | 85.92 |
| 07/10/2026 21:22 | 25 | 85.92 |
| 07/10/2026 21:22 | 200 | 85.92 |
| 07/10/2026 21:22 | 8 | 85.92 |
| 07/10/2026 21:22 | 100 | 85.92 |
| 07/10/2026 21:22 | 100 | 85.91 |
| 07/10/2026 21:22 | 100 | 85.91 |
| 07/10/2026 21:22 | 5 | 85.91 |
| 07/10/2026 21:22 | 137 | 85.91 |
| 07/10/2026 21:22 | 25 | 85.91 |
| 07/10/2026 21:22 | 3 | 85.91 |
| 07/10/2026 21:22 | 1 | 85.91 |
| 07/10/2026 21:22 | 53 | 85.91 |
| 07/10/2026 21:22 | 6 | 85.91 |
| 07/10/2026 21:22 | 2 | 85.91 |
| 07/10/2026 21:22 | 100 | 85.91 |
| 07/10/2026 21:22 | 25 | 85.91 |
| 07/10/2026 21:22 | 20 | 85.91 |
| 07/10/2026 21:22 | 87 | 85.91 |
| 07/10/2026 21:22 | 13 | 85.91 |
| 07/10/2026 21:22 | 25 | 85.91 |
| 07/10/2026 21:22 | 500 | 85.91 |
| 07/10/2026 21:22 | 200 | 85.91 |
| 07/10/2026 21:22 | 60 | 85.91 |
| 07/10/2026 21:22 | 6 | 85.91 |
| 07/10/2026 21:22 | 3 | 85.91 |
| 07/10/2026 21:22 | 80 | 85.91 |
| 07/10/2026 21:22 | 50 | 85.91 |
| 07/10/2026 21:22 | 150 | 85.92 |
| 07/10/2026 21:22 | 27 | 85.92 |
| 07/10/2026 21:22 | 1 | 85.92 |
| 07/10/2026 21:22 | 2 | 85.92 |
| 07/10/2026 21:22 | 50 | 85.92 |
| 07/10/2026 21:22 | 20 | 85.92 |
| 07/10/2026 21:22 | 200 | 85.91 |
| 07/10/2026 21:22 | 100 | 85.91 |
| 07/10/2026 21:22 | 100 | 85.91 |
| 07/10/2026 21:22 | 5 | 85.905 |
| 07/10/2026 21:22 | 1 | 85.905 |
| 07/10/2026 21:22 | 81 | 85.90 |
| 07/10/2026 21:22 | 100 | 85.90 |
| 07/10/2026 21:22 | 100 | 85.90 |
| 07/10/2026 21:22 | 100 | 85.90 |
| 07/10/2026 21:21 | 20 | 85.89 |
| 07/10/2026 21:21 | 100 | 85.89 |
| 07/10/2026 21:21 | 2 | 85.89 |
| 07/10/2026 21:21 | 5 | 85.89 |
| 07/10/2026 21:21 | 10 | 85.90 |
| 07/10/2026 21:21 | 37 | 85.90 |
| 07/10/2026 21:21 | 16 | 85.90 |
| 07/10/2026 21:21 | 20 | 85.90 |
| 07/10/2026 21:21 | 143 | 85.91 |
| 07/10/2026 21:21 | 157 | 85.91 |
| 07/10/2026 21:21 | 100 | 85.91 |
| 07/10/2026 21:21 | 100 | 85.91 |
| 07/10/2026 21:21 | 60 | 85.91 |
| 07/10/2026 21:21 | 200 | 85.91 |
| 07/10/2026 21:21 | 3 | 85.91 |
| 07/10/2026 21:21 | 4 | 85.91 |
| 07/10/2026 21:21 | 90 | 85.91 |
| 07/10/2026 21:21 | 1 | 85.91 |
| 07/10/2026 21:21 | 100 | 85.91 |
| 07/10/2026 21:21 | 60 | 85.91 |
| 07/10/2026 21:21 | 13 | 85.92 |
| 07/10/2026 21:21 | 13 | 85.92 |
| 07/10/2026 21:21 | 2 | 85.915 |
| 07/10/2026 21:21 | 60 | 85.915 |
| 07/10/2026 21:21 | 37 | 85.91 |
| 07/10/2026 21:21 | 63 | 85.91 |
| 07/10/2026 21:21 | 1 | 85.91 |
| 07/10/2026 21:21 | 25 | 85.91 |
| 07/10/2026 21:21 | 20 | 85.91 |
| 07/10/2026 21:21 | 25 | 85.90 |
| 07/10/2026 21:21 | 25 | 85.90 |
| 07/10/2026 21:21 | 50 | 85.90 |
| 07/10/2026 21:21 | 25 | 85.90 |
| 07/10/2026 21:21 | 50 | 85.90 |
| 07/10/2026 21:21 | 8 | 85.90 |
| 07/10/2026 21:21 | 150 | 85.90 |
| 07/10/2026 21:21 | 23 | 85.91 |
| 07/10/2026 21:21 | 50 | 85.90 |
| 07/10/2026 21:21 | 44 | 85.90 |
| 07/10/2026 21:21 | 15 | 85.89 |
| 07/10/2026 21:21 | 25 | 85.89 |
| 07/10/2026 21:21 | 6 | 85.89 |
| 07/10/2026 21:21 | 3 | 85.895 |
| 07/10/2026 21:21 | 6 | 85.90 |
| 07/10/2026 21:21 | 34 | 85.89 |
| 07/10/2026 21:21 | 1 | 85.89 |
| 07/10/2026 21:21 | 1 | 85.89 |
| 07/10/2026 21:21 | 1 | 85.89 |
| 07/10/2026 21:21 | 1 | 85.89 |
| 07/10/2026 21:21 | 1 | 85.89 |
| 07/10/2026 21:21 | 1 | 85.89 |
| 07/10/2026 21:21 | 1 | 85.89 |
| 07/10/2026 21:20 | 38 | 85.88 |
| 07/10/2026 21:20 | 162 | 85.88 |
| 07/10/2026 21:20 | 1 | 85.88 |
| 07/10/2026 21:20 | 100 | 85.88 |
| 07/10/2026 21:20 | 100 | 85.87 |
| 07/10/2026 21:20 | 100 | 85.87 |
| 07/10/2026 21:20 | 1 | 85.87 |
| 07/10/2026 21:20 | 25 | 85.86 |
| 07/10/2026 21:20 | 20 | 85.86 |
| 07/10/2026 21:20 | 100 | 85.86 |
| 07/10/2026 21:20 | 8 | 85.86 |
| 07/10/2026 21:20 | 100 | 85.845 |
| 07/10/2026 21:20 | 1 | 85.84 |
| 07/10/2026 21:20 | 80 | 85.84 |
| 07/10/2026 21:20 | 36 | 85.85 |
| 07/10/2026 21:20 | 25 | 85.85 |
| 07/10/2026 21:20 | 10 | 85.85 |
| 07/10/2026 21:20 | 10 | 85.85 |
| 07/10/2026 21:20 | 12 | 85.85 |
| 07/10/2026 21:20 | 7 | 85.85 |
| 07/10/2026 21:20 | 6 | 85.85 |
| 07/10/2026 21:20 | 100 | 85.86 |
| 07/10/2026 21:20 | 100 | 85.86 |
| 07/10/2026 21:20 | 200 | 85.86 |
| 07/10/2026 21:20 | 50 | 85.86 |
| 07/10/2026 21:20 | 400 | 85.87 |
| 07/10/2026 21:20 | 10 | 85.87 |
| 07/10/2026 21:20 | 9 | 85.87 |
| 07/10/2026 21:20 | 1 | 85.88 |
| 07/10/2026 21:20 | 2 | 85.88 |
| 07/10/2026 21:20 | 10 | 85.88 |
| 07/10/2026 21:20 | 30 | 85.88 |
| 07/10/2026 21:20 | 3 | 85.89 |
| 07/10/2026 21:19 | 60 | 85.88 |
| 07/10/2026 21:19 | 19 | 85.88 |
| 07/10/2026 21:19 | 6 | 85.88 |
| 07/10/2026 21:19 | 6 | 85.885 |
| 07/10/2026 21:19 | 50 | 85.89 |
| 07/10/2026 21:19 | 3 | 85.90 |
| 07/10/2026 21:19 | 100 | 85.89 |
| 07/10/2026 21:19 | 24 | 85.89 |
| 07/10/2026 21:19 | 5 | 85.89 |
| 07/10/2026 21:19 | 1 | 85.89 |
| 07/10/2026 21:19 | 1 | 85.88 |
| 07/10/2026 21:19 | 37 | 85.87 |
| 07/10/2026 21:19 | 100 | 85.87 |
| 07/10/2026 21:19 | 100 | 85.88 |
| 07/10/2026 21:19 | 200 | 85.88 |
| 07/10/2026 21:19 | 5 | 85.88 |
| 07/10/2026 21:19 | 17 | 85.88 |
| 07/10/2026 21:19 | 50 | 85.88 |
| 07/10/2026 21:19 | 17 | 85.88 |
| 07/10/2026 21:19 | 25 | 85.87 |
| 07/10/2026 21:19 | 5 | 85.87 |
| 07/10/2026 21:19 | 4 | 85.87 |
| 07/10/2026 21:19 | 48 | 85.865 |
| 07/10/2026 21:19 | 20 | 85.86 |
| 07/10/2026 21:19 | 32 | 85.85 |
| 07/10/2026 21:19 | 100 | 85.86 |
| 07/10/2026 21:19 | 5 | 85.86 |
| 07/10/2026 21:19 | 100 | 85.86 |
| 07/10/2026 21:19 | 150 | 85.86 |
| 07/10/2026 21:19 | 39 | 85.86 |
| 07/10/2026 21:19 | 100 | 85.86 |
| 07/10/2026 21:19 | 200 | 85.86 |
| 07/10/2026 21:19 | 10 | 85.87 |
| 07/10/2026 21:18 | 1 | 85.87 |
| 07/10/2026 21:18 | 6 | 85.87 |
| 07/10/2026 21:18 | 12 | 85.87 |
| 07/10/2026 21:18 | 32 | 85.86 |
| 07/10/2026 21:18 | 73 | 85.86 |
| 07/10/2026 21:18 | 1 | 85.86 |
| 07/10/2026 21:18 | 127 | 85.86 |
| 07/10/2026 21:18 | 20 | 85.86 |
| 07/10/2026 21:18 | 6 | 85.86 |
| 07/10/2026 21:18 | 100 | 85.86 |
| 07/10/2026 21:18 | 64 | 85.86 |
| 07/10/2026 21:18 | 20 | 85.86 |
| 07/10/2026 21:18 | 16 | 85.86 |
| 07/10/2026 21:18 | 6 | 85.86 |
| 07/10/2026 21:18 | 1 | 85.85 |
| 07/10/2026 21:18 | 1 | 85.85 |
| 07/10/2026 21:18 | 98 | 85.84 |
| 07/10/2026 21:18 | 2 | 85.84 |
| 07/10/2026 21:18 | 1 | 85.84 |
| 07/10/2026 21:18 | 1 | 85.83 |
| 07/10/2026 21:18 | 2 | 85.83 |
| 07/10/2026 21:18 | 4 | 85.83 |
| 07/10/2026 21:18 | 5 | 85.83 |
| 07/10/2026 21:18 | 1 | 85.83 |
| 07/10/2026 21:18 | 1 | 85.84 |
| 07/10/2026 21:17 | 50 | 85.85 |
| 07/10/2026 21:17 | 20 | 85.85 |
| 07/10/2026 21:17 | 1 | 85.835 |
| 07/10/2026 21:17 | 1 | 85.84 |
| 07/10/2026 21:17 | 1 | 85.84 |
| 07/10/2026 21:17 | 5 | 85.85 |
| 07/10/2026 21:17 | 32 | 85.85 |
| 07/10/2026 21:17 | 20 | 85.85 |
| 07/10/2026 21:17 | 100 | 85.86 |
| 07/10/2026 21:17 | 2 | 85.86 |
| 07/10/2026 21:17 | 1 | 85.86 |
| 07/10/2026 21:17 | 97 | 85.86 |
| 07/10/2026 21:17 | 1 | 85.86 |
| 07/10/2026 21:17 | 20 | 85.86 |
| 07/10/2026 21:17 | 100 | 85.86 |
| 07/10/2026 21:17 | 85 | 85.86 |
| 07/10/2026 21:17 | 3 | 85.865 |
| 07/10/2026 21:17 | 20 | 85.865 |
| 07/10/2026 21:17 | 1 | 85.865 |
| 07/10/2026 21:17 | 15 | 85.86 |
| 07/10/2026 21:17 | 4 | 85.86 |
| 07/10/2026 21:17 | 14 | 85.86 |
| 07/10/2026 21:17 | 6 | 85.86 |
| 07/10/2026 21:17 | 20 | 85.87 |
| 07/10/2026 21:17 | 7 | 85.87 |
| 07/10/2026 21:17 | 10 | 85.87 |
| 07/10/2026 21:17 | 10 | 85.87 |
| 07/10/2026 21:17 | 40 | 85.87 |
| 07/10/2026 21:17 | 60 | 85.87 |
| 07/10/2026 21:17 | 20 | 85.88 |
| 07/10/2026 21:17 | 20 | 85.88 |
| 07/10/2026 21:17 | 20 | 85.88 |
| 07/10/2026 21:17 | 20 | 85.88 |
| 07/10/2026 21:17 | 35 | 85.88 |
| 07/10/2026 21:17 | 20 | 85.88 |
| 07/10/2026 21:17 | 20 | 85.88 |
| 07/10/2026 21:17 | 100 | 85.88 |
| 07/10/2026 21:17 | 6 | 85.88 |
| 07/10/2026 21:17 | 2 | 85.88 |
| 07/10/2026 21:17 | 5 | 85.88 |
| 07/10/2026 21:17 | 11 | 85.88 |
| 07/10/2026 21:17 | 25 | 85.89 |
| 07/10/2026 21:17 | 20 | 85.89 |
| 07/10/2026 21:17 | 20 | 85.89 |
| 07/10/2026 21:17 | 100 | 85.89 |
| 07/10/2026 21:17 | 2 | 85.895 |
| 07/10/2026 21:17 | 20 | 85.90 |
| 07/10/2026 21:17 | 80 | 85.89 |
| 07/10/2026 21:17 | 120 | 85.89 |
| 07/10/2026 21:17 | 1 | 85.89 |
| 07/10/2026 21:17 | 1 | 85.89 |
| 07/10/2026 21:17 | 43 | 85.89 |
| 07/10/2026 21:17 | 57 | 85.89 |
| 07/10/2026 21:16 | 50 | 85.89 |
| 07/10/2026 21:16 | 1 | 85.89 |
| 07/10/2026 21:16 | 4 | 85.89 |
| 07/10/2026 21:16 | 25 | 85.89 |
| 07/10/2026 21:16 | 100 | 85.89 |
| 07/10/2026 21:16 | 6 | 85.89 |
| 07/10/2026 21:16 | 37 | 85.88 |
| 07/10/2026 21:16 | 7 | 85.88 |
| 07/10/2026 21:16 | 59 | 85.88 |
| 07/10/2026 21:16 | 7 | 85.88 |
| 07/10/2026 21:16 | 80 | 85.88 |
| 07/10/2026 21:16 | 1 | 85.88 |
| 07/10/2026 21:16 | 119 | 85.88 |
| 07/10/2026 21:16 | 20 | 85.89 |
| 07/10/2026 21:16 | 2 | 85.89 |
| 07/10/2026 21:16 | 1 | 85.89 |
| 07/10/2026 21:16 | 5 | 85.89 |
| 07/10/2026 21:16 | 7 | 85.89 |
| 07/10/2026 21:15 | 1 | 85.91 |
| 07/10/2026 21:15 | 1 | 85.91 |
| 07/10/2026 21:15 | 9 | 85.91 |
| 07/10/2026 21:15 | 100 | 85.91 |
| 07/10/2026 21:15 | 10 | 85.91 |
| 07/10/2026 21:15 | 10 | 85.91 |
| 07/10/2026 21:15 | 10 | 85.91 |
| 07/10/2026 21:15 | 3 | 85.91 |
| 07/10/2026 21:15 | 100 | 85.91 |
| 07/10/2026 21:15 | 1 | 85.91 |
| 07/10/2026 21:15 | 100 | 85.91 |
| 07/10/2026 21:15 | 20 | 85.92 |
| 07/10/2026 21:15 | 1 | 85.925 |
| 07/10/2026 21:15 | 3 | 85.925 |
| 07/10/2026 21:15 | 25 | 85.92 |
| 07/10/2026 21:15 | 20 | 85.92 |
| 07/10/2026 21:15 | 6 | 85.93 |
| 07/10/2026 21:15 | 2 | 85.93 |
| 07/10/2026 21:15 | 25 | 85.93 |
| 07/10/2026 21:15 | 10 | 85.93 |
| 07/10/2026 21:15 | 12 | 85.93 |
| 07/10/2026 21:15 | 8 | 85.93 |
| 07/10/2026 21:15 | 1 | 85.93 |
| 07/10/2026 21:15 | 14 | 85.93 |
| 07/10/2026 21:15 | 1 | 85.93 |
| 07/10/2026 21:15 | 100 | 85.95 |
| 07/10/2026 21:15 | 100 | 85.95 |
| 07/10/2026 21:15 | 20 | 85.94 |
| 07/10/2026 21:15 | 162 | 85.94 |
| 07/10/2026 21:15 | 1 | 85.94 |
| 07/10/2026 21:15 | 37 | 85.94 |
| 07/10/2026 21:15 | 60 | 85.94 |
| 07/10/2026 21:15 | 10 | 85.94 |
| 07/10/2026 21:15 | 4 | 85.94 |
| 07/10/2026 21:15 | 100 | 85.94 |
| 07/10/2026 21:15 | 20 | 85.95 |
| 07/10/2026 21:15 | 1 | 85.955 |
| 07/10/2026 21:14 | 24 | 85.95 |
| 07/10/2026 21:14 | 1 | 85.95 |
| 07/10/2026 21:14 | 10 | 85.95 |
| 07/10/2026 21:14 | 90 | 85.95 |
| 07/10/2026 21:14 | 16 | 85.95 |
| 07/10/2026 21:14 | 50 | 85.95 |
| 07/10/2026 21:14 | 20 | 85.96 |
| 07/10/2026 21:14 | 1 | 85.95 |
| 07/10/2026 21:14 | 1 | 85.95 |
| 07/10/2026 21:13 | 3 | 85.94 |
| 07/10/2026 21:13 | 100 | 85.94 |
| 07/10/2026 21:13 | 1 | 85.94 |
| 07/10/2026 21:13 | 6 | 85.94 |
| 07/10/2026 21:13 | 1 | 85.94 |
| 07/10/2026 21:13 | 1 | 85.94 |
| 07/10/2026 21:13 | 100 | 85.94 |
| 07/10/2026 21:13 | 2 | 85.945 |
| 07/10/2026 21:13 | 95 | 85.945 |
| 07/10/2026 21:13 | 50 | 85.95 |
| 07/10/2026 21:13 | 20 | 85.95 |
| 07/10/2026 21:13 | 10 | 85.94 |
| 07/10/2026 21:13 | 20 | 85.94 |
| 07/10/2026 21:13 | 16 | 85.93 |
| 07/10/2026 21:13 | 13 | 85.94 |
| 07/10/2026 21:13 | 1 | 85.94 |
| 07/10/2026 21:13 | 6 | 85.94 |
| 07/10/2026 21:13 | 4 | 85.94 |
| 07/10/2026 21:13 | 25 | 85.94 |
| 07/10/2026 21:13 | 4 | 85.94 |
| 07/10/2026 21:13 | 100 | 85.94 |
| 07/10/2026 21:13 | 5 | 85.94 |
| 07/10/2026 21:13 | 100 | 85.94 |
| 07/10/2026 21:13 | 10 | 85.94 |
| 07/10/2026 21:13 | 18 | 85.94 |
| 07/10/2026 21:13 | 100 | 85.94 |
| 07/10/2026 21:13 | 1 | 85.96 |
| 07/10/2026 21:13 | 25 | 85.96 |
| 07/10/2026 21:13 | 12 | 85.96 |
| 07/10/2026 21:13 | 20 | 85.96 |
| 07/10/2026 21:13 | 2 | 85.96 |
| 07/10/2026 21:13 | 100 | 85.96 |
| 07/10/2026 21:12 | 2 | 85.97 |
| 07/10/2026 21:12 | 20 | 85.97 |
| 07/10/2026 21:12 | 25 | 85.97 |
| 07/10/2026 21:12 | 100 | 85.97 |
| 07/10/2026 21:12 | 100 | 85.97 |
| 07/10/2026 21:12 | 60 | 85.97 |
| 07/10/2026 21:12 | 10 | 85.96 |
| 07/10/2026 21:12 | 100 | 85.95 |
| 07/10/2026 21:12 | 25 | 85.95 |
| 07/10/2026 21:12 | 4 | 85.95 |
| 07/10/2026 21:12 | 20 | 85.95 |
| 07/10/2026 21:12 | 4 | 85.95 |
| 07/10/2026 21:12 | 1 | 85.95 |
| 07/10/2026 21:12 | 162 | 85.95 |
| 07/10/2026 21:12 | 1 | 85.95 |
| 07/10/2026 21:12 | 130 | 85.95 |
| 07/10/2026 21:12 | 7 | 85.95 |
| 07/10/2026 21:12 | 60 | 85.95 |
| 07/10/2026 21:12 | 1 | 85.95 |
| 07/10/2026 21:12 | 15 | 85.95 |
| 07/10/2026 21:12 | 10 | 85.95 |
| 07/10/2026 21:12 | 3 | 85.96 |
| 07/10/2026 21:12 | 31 | 85.96 |
| 07/10/2026 21:12 | 3 | 85.96 |
| 07/10/2026 21:12 | 1 | 85.96 |
| 07/10/2026 21:12 | 1 | 85.96 |
| 07/10/2026 21:12 | 1 | 85.96 |
| 07/10/2026 21:12 | 1 | 85.96 |
| 07/10/2026 21:12 | 60 | 85.95 |
| 07/10/2026 21:12 | 10 | 85.95 |
| 07/10/2026 21:12 | 50 | 85.95 |
| 07/10/2026 21:12 | 4 | 85.95 |
| 07/10/2026 21:11 | 40 | 85.95 |
| 07/10/2026 21:11 | 10 | 85.95 |
| 07/10/2026 21:11 | 50 | 85.95 |
| 07/10/2026 21:11 | 49 | 85.95 |
| 07/10/2026 21:11 | 3 | 85.955 |
| 07/10/2026 21:11 | 20 | 85.955 |
| 07/10/2026 21:11 | 5 | 85.955 |
| 07/10/2026 21:11 | 100 | 85.95 |
| 07/10/2026 21:11 | 15 | 85.95 |
| 07/10/2026 21:11 | 20 | 85.95 |
| 07/10/2026 21:11 | 16 | 85.95 |
| 07/10/2026 21:11 | 10 | 85.95 |
| 07/10/2026 21:11 | 100 | 85.95 |
| 07/10/2026 21:10 | 1 | 85.96 |
| 07/10/2026 21:10 | 20 | 85.96 |
| 07/10/2026 21:10 | 16 | 85.97 |
| 07/10/2026 21:10 | 60 | 85.96 |
| 07/10/2026 21:10 | 100 | 85.96 |
| 07/10/2026 21:10 | 14 | 85.96 |
| 07/10/2026 21:10 | 1 | 85.96 |
| 07/10/2026 21:10 | 5 | 85.96 |
| 07/10/2026 21:10 | 100 | 85.96 |
| 07/10/2026 21:10 | 100 | 85.96 |
| 07/10/2026 21:10 | 3 | 85.96 |
| 07/10/2026 21:10 | 100 | 85.96 |
| 07/10/2026 21:10 | 13 | 85.96 |
| 07/10/2026 21:10 | 10 | 85.96 |
| 07/10/2026 21:10 | 22 | 85.96 |
| 07/10/2026 21:10 | 60 | 85.96 |
| 07/10/2026 21:10 | 5 | 85.96 |
| 07/10/2026 21:10 | 80 | 85.96 |
| 07/10/2026 21:10 | 4 | 85.96 |
| 07/10/2026 21:10 | 25 | 85.96 |
| 07/10/2026 21:10 | 50 | 85.96 |
| 07/10/2026 21:10 | 1 | 85.97 |
| 07/10/2026 21:10 | 6 | 85.97 |
| 07/10/2026 21:10 | 100 | 85.97 |
| 07/10/2026 21:10 | 4 | 85.97 |
| 07/10/2026 21:10 | 13 | 85.96 |
| 07/10/2026 21:10 | 8 | 85.955 |
| 07/10/2026 21:10 | 82 | 85.95 |
| 07/10/2026 21:10 | 20 | 85.95 |
| 07/10/2026 21:10 | 15 | 85.955 |
| 07/10/2026 21:10 | 11 | 85.955 |
| 07/10/2026 21:09 | 13 | 85.955 |
| 07/10/2026 21:09 | 4 | 85.955 |
| 07/10/2026 21:09 | 100 | 85.95 |
| 07/10/2026 21:09 | 100 | 85.95 |
| 07/10/2026 21:09 | 100 | 85.95 |
| 07/10/2026 21:09 | 6 | 85.95 |
| 07/10/2026 21:09 | 37 | 85.95 |
| 07/10/2026 21:09 | 8 | 85.95 |
| 07/10/2026 21:09 | 100 | 85.95 |
| 07/10/2026 21:09 | 2 | 85.95 |
| 07/10/2026 21:09 | 20 | 85.94 |
| 07/10/2026 21:09 | 100 | 85.94 |
| 07/10/2026 21:09 | 100 | 85.94 |
| 07/10/2026 21:09 | 31 | 85.92 |
| 07/10/2026 21:09 | 25 | 85.92 |
| 07/10/2026 21:09 | 6 | 85.92 |
| 07/10/2026 21:09 | 7 | 85.91 |
| 07/10/2026 21:09 | 37 | 85.91 |
| 07/10/2026 21:08 | 19 | 85.92 |
| 07/10/2026 21:08 | 33 | 85.92 |
| 07/10/2026 21:08 | 25 | 85.92 |
| 07/10/2026 21:08 | 50 | 85.92 |
| 07/10/2026 21:08 | 6 | 85.92 |
| 07/10/2026 21:08 | 2 | 85.93 |
| 07/10/2026 21:08 | 7 | 85.93 |
| 07/10/2026 21:08 | 7 | 85.935 |
| 07/10/2026 21:08 | 1 | 85.94 |
| 07/10/2026 21:08 | 100 | 85.94 |
| 07/10/2026 21:08 | 20 | 85.93 |
| 07/10/2026 21:08 | 50 | 85.94 |
| 07/10/2026 21:08 | 20 | 85.94 |
| 07/10/2026 21:08 | 11 | 85.94 |
| 07/10/2026 21:08 | 1 | 85.94 |
| 07/10/2026 21:08 | 88 | 85.94 |
| 07/10/2026 21:08 | 12 | 85.94 |
| 07/10/2026 21:08 | 100 | 85.94 |
| 07/10/2026 21:08 | 100 | 85.93 |
| 07/10/2026 21:08 | 100 | 85.93 |
| 07/10/2026 21:08 | 10 | 85.93 |
| 07/10/2026 21:08 | 50 | 85.93 |
| 07/10/2026 21:08 | 58 | 85.92 |
| 07/10/2026 21:08 | 42 | 85.92 |
| 07/10/2026 21:08 | 78 | 85.92 |
| 07/10/2026 21:08 | 122 | 85.92 |
| 07/10/2026 21:08 | 25 | 85.92 |
| 07/10/2026 21:08 | 70 | 85.92 |
| 07/10/2026 21:08 | 10 | 85.92 |
| 07/10/2026 21:08 | 1 | 85.92 |
| 07/10/2026 21:08 | 99 | 85.92 |
| 07/10/2026 21:08 | 1 | 85.91 |
| 07/10/2026 21:08 | 7 | 85.91 |
| 07/10/2026 21:08 | 20 | 85.91 |
| 07/10/2026 21:08 | 1 | 85.92 |
| 07/10/2026 21:07 | 20 | 85.91 |
| 07/10/2026 21:07 | 7 | 85.91 |
| 07/10/2026 21:07 | 3 | 85.91 |
| 07/10/2026 21:07 | 3 | 85.91 |
| 07/10/2026 21:07 | 1 | 85.91 |
| 07/10/2026 21:07 | 181 | 85.91 |
| 07/10/2026 21:07 | 119 | 85.91 |
| 07/10/2026 21:07 | 100 | 85.91 |
| 07/10/2026 21:07 | 100 | 85.91 |
| 07/10/2026 21:07 | 100 | 85.90 |
| 07/10/2026 21:07 | 6 | 85.90 |
| 07/10/2026 21:07 | 4 | 85.89 |
| 07/10/2026 21:07 | 100 | 85.89 |
| 07/10/2026 21:07 | 14 | 85.89 |
| 07/10/2026 21:07 | 46 | 85.89 |
| 07/10/2026 21:07 | 50 | 85.89 |
| 07/10/2026 21:07 | 20 | 85.89 |
| 07/10/2026 21:07 | 100 | 85.895 |
| 07/10/2026 21:07 | 7 | 85.895 |
| 07/10/2026 21:07 | 7 | 85.895 |
| 07/10/2026 21:07 | 74 | 85.89 |
| 07/10/2026 21:07 | 3 | 85.89 |
| 07/10/2026 21:07 | 20 | 85.89 |
| 07/10/2026 21:07 | 1 | 85.895 |
| 07/10/2026 21:07 | 1 | 85.895 |
| 07/10/2026 21:07 | 20 | 85.89 |
| 07/10/2026 21:07 | 8 | 85.89 |
| 07/10/2026 21:07 | 20 | 85.89 |
| 07/10/2026 21:07 | 6 | 85.895 |
| 07/10/2026 21:07 | 100 | 85.89 |
| 07/10/2026 21:07 | 1 | 85.89 |
| 07/10/2026 21:07 | 24 | 85.88 |
| 07/10/2026 21:07 | 2 | 85.88 |
| 07/10/2026 21:07 | 6 | 85.88 |
| 07/10/2026 21:06 | 5 | 85.88 |
| 07/10/2026 21:06 | 7 | 85.88 |
| 07/10/2026 21:06 | 11 | 85.88 |
| 07/10/2026 21:06 | 17 | 85.88 |
| 07/10/2026 21:06 | 100 | 85.88 |
| 07/10/2026 21:06 | 4 | 85.88 |
| 07/10/2026 21:06 | 80 | 85.88 |
| 07/10/2026 21:06 | 6 | 85.88 |
| 07/10/2026 21:06 | 6 | 85.88 |
| 07/10/2026 21:06 | 20 | 85.89 |
| 07/10/2026 21:06 | 7 | 85.895 |
| 07/10/2026 21:06 | 7 | 85.895 |
| 07/10/2026 21:06 | 1 | 85.90 |
| 07/10/2026 21:06 | 20 | 85.90 |
| 07/10/2026 21:06 | 50 | 85.90 |
| 07/10/2026 21:06 | 200 | 85.89 |
| 07/10/2026 21:06 | 100 | 85.89 |
| 07/10/2026 21:06 | 4 | 85.89 |
| 07/10/2026 21:06 | 88 | 85.89 |
| 07/10/2026 21:05 | 100 | 85.88 |
| 07/10/2026 21:05 | 25 | 85.88 |
| 07/10/2026 21:05 | 20 | 85.88 |
| 07/10/2026 21:05 | 50 | 85.88 |
| 07/10/2026 21:05 | 12 | 85.89 |
| 07/10/2026 21:05 | 1 | 85.89 |
| 07/10/2026 21:05 | 6 | 85.89 |
| 07/10/2026 21:05 | 30 | 85.88 |
| 07/10/2026 21:05 | 20 | 85.88 |
| 07/10/2026 21:05 | 20 | 85.85 |
| 07/10/2026 21:05 | 25 | 85.85 |
| 07/10/2026 21:05 | 4 | 85.85 |
| 07/10/2026 21:05 | 100 | 85.85 |
| 07/10/2026 21:05 | 3 | 85.85 |
| 07/10/2026 21:05 | 37 | 85.845 |
| 07/10/2026 21:05 | 63 | 85.845 |
| 07/10/2026 21:04 | 100 | 85.84 |
| 07/10/2026 21:04 | 123 | 85.84 |
| 07/10/2026 21:04 | 300 | 85.84 |
| 07/10/2026 21:04 | 32 | 85.84 |
| 07/10/2026 21:04 | 100 | 85.85 |
| 07/10/2026 21:04 | 10 | 85.85 |
| 07/10/2026 21:04 | 59 | 85.84 |
| 07/10/2026 21:04 | 2 | 85.84 |
| 07/10/2026 21:04 | 20 | 85.84 |
| 07/10/2026 21:04 | 20 | 85.84 |
| 07/10/2026 21:03 | 3 | 85.85 |
| 07/10/2026 21:03 | 100 | 85.85 |
| 07/10/2026 21:03 | 31 | 85.85 |
| 07/10/2026 21:03 | 100 | 85.85 |
| 07/10/2026 21:03 | 10 | 85.85 |
| 07/10/2026 21:03 | 30 | 85.85 |
| 07/10/2026 21:03 | 3 | 85.85 |
| 07/10/2026 21:03 | 80 | 85.85 |
| 07/10/2026 21:03 | 100 | 85.86 |
| 07/10/2026 21:03 | 10 | 85.86 |
| 07/10/2026 21:03 | 2 | 85.86 |
| 07/10/2026 21:03 | 100 | 85.86 |
| 07/10/2026 21:03 | 3 | 85.86 |
| 07/10/2026 21:03 | 1 | 85.87 |
| 07/10/2026 21:03 | 27 | 85.87 |
| 07/10/2026 21:03 | 25 | 85.87 |
| 07/10/2026 21:03 | 6 | 85.87 |
| 07/10/2026 21:03 | 69 | 85.87 |
| 07/10/2026 21:03 | 100 | 85.86 |
| 07/10/2026 21:03 | 100 | 85.86 |
| 07/10/2026 21:03 | 19 | 85.86 |
| 07/10/2026 21:03 | 1 | 85.86 |
| 07/10/2026 21:03 | 100 | 85.86 |
| 07/10/2026 21:03 | 3 | 85.86 |
| 07/10/2026 21:03 | 20 | 85.86 |
| 07/10/2026 21:03 | 1 | 85.86 |
| 07/10/2026 21:03 | 20 | 85.86 |
| 07/10/2026 21:03 | 50 | 85.86 |
| 07/10/2026 21:03 | 20 | 85.86 |
| 07/10/2026 21:03 | 4 | 85.86 |
| 07/10/2026 21:03 | 25 | 85.86 |
| 07/10/2026 21:03 | 100 | 85.86 |
| 07/10/2026 21:03 | 99 | 85.86 |
| 07/10/2026 21:03 | 1 | 85.86 |
| 07/10/2026 21:03 | 2 | 85.85 |
| 07/10/2026 21:03 | 10 | 85.85 |
| 07/10/2026 21:03 | 50 | 85.84 |
| 07/10/2026 21:03 | 150 | 85.84 |
| 07/10/2026 21:03 | 100 | 85.84 |
| 07/10/2026 21:02 | 20 | 85.83 |
| 07/10/2026 21:02 | 2 | 85.82 |
| 07/10/2026 21:02 | 100 | 85.82 |
| 07/10/2026 21:02 | 7 | 85.82 |
| 07/10/2026 21:02 | 1 | 85.82 |
| 07/10/2026 21:02 | 5 | 85.81 |
| 07/10/2026 21:02 | 1 | 85.81 |
| 07/10/2026 21:02 | 10 | 85.81 |
| 07/10/2026 21:01 | 5 | 85.82 |
| 07/10/2026 21:01 | 5 | 85.82 |
| 07/10/2026 21:01 | 100 | 85.82 |
| 07/10/2026 21:01 | 100 | 85.82 |
| 07/10/2026 21:01 | 1 | 85.83 |
| 07/10/2026 21:01 | 15 | 85.83 |
| 07/10/2026 21:01 | 4 | 85.83 |
| 07/10/2026 21:01 | 20 | 85.83 |
| 07/10/2026 21:01 | 100 | 85.83 |
| 07/10/2026 21:01 | 4 | 85.83 |
| 07/10/2026 21:01 | 44 | 85.83 |
| 07/10/2026 21:01 | 20 | 85.83 |
| 07/10/2026 21:01 | 29 | 85.84 |
| 07/10/2026 21:01 | 200 | 85.84 |
| 07/10/2026 21:01 | 10 | 85.84 |
| 07/10/2026 21:01 | 30 | 85.84 |
| 07/10/2026 21:01 | 20 | 85.84 |
| 07/10/2026 21:01 | 60 | 85.84 |
| 07/10/2026 21:01 | 100 | 85.84 |
| 07/10/2026 21:01 | 200 | 85.84 |
| 07/10/2026 21:01 | 25 | 85.84 |
| 07/10/2026 21:01 | 1 | 85.84 |
| 07/10/2026 21:01 | 10 | 85.84 |
| 07/10/2026 21:01 | 13 | 85.84 |
| 07/10/2026 21:01 | 4 | 85.84 |
| 07/10/2026 21:01 | 2 | 85.84 |
| 07/10/2026 21:01 | 125 | 85.85 |
| 07/10/2026 21:01 | 4 | 85.85 |
| 07/10/2026 21:01 | 25 | 85.85 |
| 07/10/2026 21:01 | 20 | 85.85 |
| 07/10/2026 21:01 | 1 | 85.86 |
| 07/10/2026 21:01 | 4 | 85.86 |
| 07/10/2026 21:01 | 1 | 85.86 |
| 07/10/2026 21:01 | 20 | 85.86 |
| 07/10/2026 21:01 | 1 | 85.87 |
| 07/10/2026 21:00 | 20 | 85.85 |
| 07/10/2026 21:00 | 100 | 85.85 |
| 07/10/2026 21:00 | 1 | 85.85 |
| 07/10/2026 21:00 | 20 | 85.85 |
| 07/10/2026 21:00 | 71 | 85.85 |
| 07/10/2026 21:00 | 1 | 85.85 |
| 07/10/2026 21:00 | 1 | 85.85 |
| 07/10/2026 21:00 | 43 | 85.85 |
| 07/10/2026 21:00 | 57 | 85.85 |
| 07/10/2026 21:00 | 4 | 85.85 |
| 07/10/2026 21:00 | 20 | 85.84 |
| 07/10/2026 21:00 | 20 | 85.83 |
| 07/10/2026 21:00 | 1 | 85.84 |
| 07/10/2026 21:00 | 10 | 85.84 |
| 07/10/2026 21:00 | 11 | 85.84 |
| 07/10/2026 21:00 | 81 | 85.85 |
| 07/10/2026 21:00 | 19 | 85.85 |
| 07/10/2026 21:00 | 1 | 85.85 |
| 07/10/2026 21:00 | 36 | 85.85 |
| 07/10/2026 21:00 | 12 | 85.85 |
| 07/10/2026 21:00 | 100 | 85.84 |
| 07/10/2026 21:00 | 200 | 85.84 |
| 07/10/2026 21:00 | 4 | 85.84 |
| 07/10/2026 21:00 | 36 | 85.84 |
| 07/10/2026 21:00 | 25 | 85.84 |
| 07/10/2026 21:00 | 20 | 85.84 |
| 07/10/2026 21:00 | 1 | 85.84 |
| 07/10/2026 21:00 | 6 | 85.84 |
| 07/10/2026 21:00 | 10 | 85.84 |
| 07/10/2026 21:00 | 10 | 85.84 |
| 07/10/2026 21:00 | 13 | 85.82 |
| 07/10/2026 21:00 | 14 | 85.82 |
| 07/10/2026 21:00 | 1 | 85.81 |
| 07/10/2026 21:00 | 100 | 85.81 |
| 07/10/2026 21:00 | 100 | 85.80 |
| 07/10/2026 21:00 | 20 | 85.80 |
| 07/10/2026 21:00 | 53 | 85.79 |
| 07/10/2026 21:00 | 100 | 85.79 |
| 07/10/2026 21:00 | 126 | 85.79 |
| 07/10/2026 21:00 | 2 | 85.79 |
| 07/10/2026 21:00 | 100 | 85.79 |
| 07/10/2026 21:00 | 1 | 85.79 |
| 07/10/2026 21:00 | 14 | 85.79 |
| 07/10/2026 21:00 | 100 | 85.79 |
| 07/10/2026 21:00 | 4 | 85.79 |
| 07/10/2026 21:00 | 1 | 85.79 |
| 07/10/2026 21:00 | 2 | 85.78 |
| 07/10/2026 21:00 | 11 | 85.78 |
| 07/10/2026 21:00 | 9 | 85.77 |
| 07/10/2026 21:00 | 89 | 85.78 |
| 07/10/2026 21:00 | 10 | 85.78 |
| 07/10/2026 21:00 | 1 | 85.77 |
| 07/10/2026 21:00 | 20 | 85.77 |
| 07/10/2026 21:00 | 1 | 85.77 |
| 07/10/2026 21:00 | 3 | 85.76 |
| 07/10/2026 21:00 | 1 | 85.75 |
| 07/10/2026 21:00 | 10 | 85.75 |
| 07/10/2026 21:00 | 10 | 85.75 |
| 07/10/2026 21:00 | 16 | 85.75 |
| 07/10/2026 21:00 | 100 | 85.75 |
| 07/10/2026 21:00 | 100 | 85.76 |
| 07/10/2026 21:00 | 20 | 85.76 |
| 07/10/2026 20:59 | 2 | 85.77 |
| 07/10/2026 20:59 | 20 | 85.77 |
| 07/10/2026 20:59 | 25 | 85.77 |
| 07/10/2026 20:59 | 20 | 85.77 |
| 07/10/2026 20:59 | 4 | 85.77 |
| 07/10/2026 20:59 | 1 | 85.78 |
| 07/10/2026 20:59 | 1 | 85.78 |
| 07/10/2026 20:59 | 20 | 85.77 |
| 07/10/2026 20:59 | 20 | 85.78 |
| 07/10/2026 20:59 | 21 | 85.78 |
| 07/10/2026 20:59 | 20 | 85.78 |
| 07/10/2026 20:59 | 1 | 85.78 |
| 07/10/2026 20:59 | 149 | 85.78 |
| 07/10/2026 20:59 | 20 | 85.78 |
| 07/10/2026 20:59 | 1 | 85.78 |
| 07/10/2026 20:59 | 1 | 85.77 |
| 07/10/2026 20:59 | 1 | 85.77 |
| 07/10/2026 20:58 | 379 | 85.77 |
| 07/10/2026 20:58 | 9 | 85.76 |
| 07/10/2026 20:58 | 20 | 85.76 |
| 07/10/2026 20:58 | 8 | 85.765 |
| 07/10/2026 20:58 | 20 | 85.76 |
| 07/10/2026 20:58 | 3 | 85.77 |
| 07/10/2026 20:58 | 49 | 85.77 |
| 07/10/2026 20:58 | 100 | 85.77 |
| 07/10/2026 20:58 | 3 | 85.775 |
| 07/10/2026 20:58 | 1 | 85.77 |
| 07/10/2026 20:58 | 1 | 85.77 |
| 07/10/2026 20:58 | 1 | 85.77 |
| 07/10/2026 20:58 | 100 | 85.77 |
| 07/10/2026 20:58 | 1 | 85.77 |
| 07/10/2026 20:58 | 26 | 85.77 |
| 07/10/2026 20:58 | 74 | 85.77 |
| 07/10/2026 20:58 | 2 | 85.77 |
| 07/10/2026 20:58 | 100 | 85.77 |
| 07/10/2026 20:58 | 4 | 85.77 |
| 07/10/2026 20:58 | 4 | 85.755 |
| 07/10/2026 20:57 | 20 | 85.75 |
| 07/10/2026 20:57 | 1 | 85.75 |
| 07/10/2026 20:57 | 1 | 85.75 |
| 07/10/2026 20:57 | 90 | 85.76 |
| 07/10/2026 20:57 | 10 | 85.76 |
| 07/10/2026 20:57 | 32 | 85.78 |
| 07/10/2026 20:57 | 2 | 85.78 |
| 07/10/2026 20:57 | 33 | 85.78 |
| 07/10/2026 20:57 | 33 | 85.78 |
| 07/10/2026 20:57 | 10 | 85.78 |
| 07/10/2026 20:57 | 11 | 85.78 |
| 07/10/2026 20:57 | 1 | 85.78 |
| 07/10/2026 20:57 | 10 | 85.78 |
| 07/10/2026 20:57 | 1 | 85.78 |
| 07/10/2026 20:57 | 100 | 85.78 |
| 07/10/2026 20:57 | 100 | 85.78 |
| 07/10/2026 20:57 | 5 | 85.78 |
| 07/10/2026 20:57 | 34 | 85.80 |
| 07/10/2026 20:57 | 100 | 85.79 |
| 07/10/2026 20:57 | 20 | 85.79 |
| 07/10/2026 20:57 | 3 | 85.80 |
| 07/10/2026 20:57 | 51 | 85.80 |
| 07/10/2026 20:57 | 20 | 85.80 |
| 07/10/2026 20:57 | 11 | 85.79 |
| 07/10/2026 20:57 | 20 | 85.79 |
| 07/10/2026 20:57 | 1 | 85.79 |
| 07/10/2026 20:57 | 20 | 85.79 |
| 07/10/2026 20:56 | 2 | 85.80 |
| 07/10/2026 20:56 | 16 | 85.79 |
| 07/10/2026 20:56 | 16 | 85.79 |
| 07/10/2026 20:56 | 6 | 85.79 |
| 07/10/2026 20:56 | 12 | 85.79 |
| 07/10/2026 20:56 | 4 | 85.80 |
| 07/10/2026 20:56 | 9 | 85.80 |
| 07/10/2026 20:56 | 2 | 85.81 |
| 07/10/2026 20:56 | 300 | 85.82 |
| 07/10/2026 20:56 | 1 | 85.82 |
| 07/10/2026 20:56 | 60 | 85.82 |
| 07/10/2026 20:56 | 11 | 85.82 |
| 07/10/2026 20:56 | 39 | 85.83 |
| 07/10/2026 20:56 | 4 | 85.83 |
| 07/10/2026 20:56 | 161 | 85.83 |
| 07/10/2026 20:56 | 91 | 85.83 |
| 07/10/2026 20:56 | 3 | 85.83 |
| 07/10/2026 20:56 | 1 | 85.83 |
| 07/10/2026 20:56 | 100 | 85.83 |
| 07/10/2026 20:56 | 100 | 85.83 |
| 07/10/2026 20:56 | 2 | 85.82 |
| 07/10/2026 20:56 | 4 | 85.82 |
| 07/10/2026 20:56 | 25 | 85.82 |
| 07/10/2026 20:56 | 1 | 85.82 |
| 07/10/2026 20:56 | 20 | 85.81 |
| 07/10/2026 20:56 | 6 | 85.81 |
| 07/10/2026 20:56 | 100 | 85.80 |
| 07/10/2026 20:56 | 100 | 85.795 |
| 07/10/2026 20:56 | 74 | 85.80 |
| 07/10/2026 20:56 | 26 | 85.80 |
| 07/10/2026 20:56 | 1 | 85.80 |
| 07/10/2026 20:56 | 10 | 85.80 |
| 07/10/2026 20:56 | 60 | 85.80 |
| 07/10/2026 20:56 | 20 | 85.81 |
| 07/10/2026 20:56 | 5 | 85.815 |
| 07/10/2026 20:55 | 20 | 85.81 |
| 07/10/2026 20:55 | 3 | 85.815 |
| 07/10/2026 20:55 | 47 | 85.81 |
| 07/10/2026 20:55 | 6 | 85.81 |
| 07/10/2026 20:55 | 6 | 85.81 |
| 07/10/2026 20:55 | 22 | 85.81 |
| 07/10/2026 20:55 | 6 | 85.81 |
| 07/10/2026 20:55 | 3 | 85.80 |
| 07/10/2026 20:55 | 4 | 85.80 |
| 07/10/2026 20:55 | 2 | 85.80 |
| 07/10/2026 20:55 | 6 | 85.81 |
| 07/10/2026 20:55 | 1 | 85.81 |
| 07/10/2026 20:55 | 63 | 85.815 |
| 07/10/2026 20:55 | 63 | 85.815 |
| 07/10/2026 20:55 | 3 | 85.83 |
| 07/10/2026 20:55 | 100 | 85.85 |
| 07/10/2026 20:55 | 44 | 85.85 |
| 07/10/2026 20:55 | 69 | 85.86 |
| 07/10/2026 20:55 | 100 | 85.86 |
| 07/10/2026 20:55 | 25 | 85.86 |
| 07/10/2026 20:55 | 6 | 85.86 |
| 07/10/2026 20:55 | 20 | 85.86 |
| 07/10/2026 20:55 | 16 | 85.86 |
| 07/10/2026 20:55 | 6 | 85.86 |
| 07/10/2026 20:55 | 100 | 85.86 |
| 07/10/2026 20:55 | 24 | 85.87 |
| 07/10/2026 20:55 | 50 | 85.87 |
| 07/10/2026 20:55 | 50 | 85.88 |
| 07/10/2026 20:55 | 20 | 85.88 |
| 07/10/2026 20:55 | 1 | 85.885 |
| 07/10/2026 20:54 | 4 | 85.88 |
| 07/10/2026 20:54 | 2 | 85.88 |
| 07/10/2026 20:54 | 57 | 85.88 |
| 07/10/2026 20:54 | 243 | 85.88 |
| 07/10/2026 20:54 | 100 | 85.88 |
| 07/10/2026 20:54 | 4 | 85.88 |
| 07/10/2026 20:54 | 4 | 85.88 |
| 07/10/2026 20:54 | 5 | 85.89 |
| 07/10/2026 20:54 | 24 | 85.90 |
| 07/10/2026 20:54 | 2 | 85.90 |
| 07/10/2026 20:54 | 60 | 85.90 |
| 07/10/2026 20:54 | 2 | 85.91 |
| 07/10/2026 20:54 | 1 | 85.91 |
| 07/10/2026 20:54 | 20 | 85.91 |
| 07/10/2026 20:54 | 100 | 85.91 |
| 07/10/2026 20:54 | 100 | 85.91 |
| 07/10/2026 20:54 | 1 | 85.91 |
| 07/10/2026 20:54 | 100 | 85.91 |
| 07/10/2026 20:54 | 59 | 85.90 |
| 07/10/2026 20:54 | 56 | 85.90 |
| 07/10/2026 20:54 | 30 | 85.90 |
| 07/10/2026 20:53 | 50 | 85.90 |
| 07/10/2026 20:53 | 20 | 85.90 |
| 07/10/2026 20:53 | 6 | 85.91 |
| 07/10/2026 20:53 | 5 | 85.90 |
| 07/10/2026 20:53 | 6 | 85.90 |
| 07/10/2026 20:53 | 6 | 85.91 |
| 07/10/2026 20:53 | 100 | 85.91 |
| 07/10/2026 20:53 | 1 | 85.91 |
| 07/10/2026 20:53 | 60 | 85.91 |
| 07/10/2026 20:53 | 300 | 85.91 |
| 07/10/2026 20:53 | 2 | 85.92 |
| 07/10/2026 20:53 | 25 | 85.93 |
| 07/10/2026 20:53 | 50 | 85.93 |
| 07/10/2026 20:53 | 6 | 85.93 |
| 07/10/2026 20:53 | 6 | 85.93 |
| 07/10/2026 20:52 | 5 | 85.92 |
| 07/10/2026 20:52 | 100 | 85.92 |
| 07/10/2026 20:52 | 300 | 85.93 |
| 07/10/2026 20:52 | 100 | 85.93 |
| 07/10/2026 20:52 | 160 | 85.93 |
| 07/10/2026 20:52 | 1 | 85.95 |
| 07/10/2026 20:52 | 81 | 85.94 |
| 07/10/2026 20:52 | 2 | 85.94 |
| 07/10/2026 20:52 | 1 | 85.94 |
| 07/10/2026 20:52 | 101 | 85.94 |
| 07/10/2026 20:52 | 200 | 85.94 |
| 07/10/2026 20:52 | 60 | 85.94 |
| 07/10/2026 20:52 | 100 | 85.94 |
| 07/10/2026 20:52 | 60 | 85.94 |
| 07/10/2026 20:52 | 2 | 85.94 |
| 07/10/2026 20:52 | 50 | 85.95 |
| 07/10/2026 20:52 | 10 | 85.95 |
| 07/10/2026 20:52 | 1 | 85.96 |
| 07/10/2026 20:52 | 2 | 85.96 |
| 07/10/2026 20:52 | 80 | 85.96 |
| 07/10/2026 20:52 | 10 | 85.96 |
| 07/10/2026 20:52 | 70 | 85.96 |
| 07/10/2026 20:52 | 29 | 85.96 |
| 07/10/2026 20:52 | 10 | 85.96 |
| 07/10/2026 20:51 | 2 | 85.96 |
| 07/10/2026 20:51 | 2 | 85.96 |
| 07/10/2026 20:51 | 234 | 85.96 |
| 07/10/2026 20:51 | 166 | 85.96 |
| 07/10/2026 20:51 | 100 | 85.96 |
| 07/10/2026 20:51 | 5 | 85.96 |
| 07/10/2026 20:51 | 20 | 85.96 |
| 07/10/2026 20:51 | 100 | 85.96 |
| 07/10/2026 20:51 | 7 | 85.97 |
| 07/10/2026 20:51 | 3 | 85.97 |
| 07/10/2026 20:51 | 1 | 85.97 |
| 07/10/2026 20:51 | 1 | 85.97 |
| 07/10/2026 20:51 | 20 | 85.97 |
| 07/10/2026 20:51 | 100 | 85.97 |
| 07/10/2026 20:51 | 29 | 85.98 |
| 07/10/2026 20:51 | 40 | 85.98 |
| 07/10/2026 20:51 | 20 | 85.98 |
| 07/10/2026 20:51 | 100 | 85.98 |
| 07/10/2026 20:51 | 4 | 85.98 |
| 07/10/2026 20:51 | 99 | 85.98 |
| 07/10/2026 20:51 | 1 | 85.98 |
| 07/10/2026 20:50 | 100 | 85.97 |
| 07/10/2026 20:50 | 20 | 85.97 |
| 07/10/2026 20:50 | 20 | 85.97 |
| 07/10/2026 20:50 | 20 | 85.985 |
| 07/10/2026 20:50 | 5 | 85.98 |
| 07/10/2026 20:50 | 90 | 85.98 |
| 07/10/2026 20:50 | 10 | 85.98 |
| 07/10/2026 20:50 | 1 | 85.98 |
| 07/10/2026 20:50 | 51 | 85.97 |
| 07/10/2026 20:50 | 149 | 85.97 |
| 07/10/2026 20:50 | 1 | 85.97 |
| 07/10/2026 20:49 | 100 | 85.96 |
| 07/10/2026 20:49 | 93 | 85.96 |
| 07/10/2026 20:49 | 1 | 85.96 |
| 07/10/2026 20:49 | 60 | 85.96 |
| 07/10/2026 20:49 | 1 | 85.99 |
| 07/10/2026 20:49 | 100 | 85.99 |
| 07/10/2026 20:49 | 1 | 86.00 |
| 07/10/2026 20:49 | 58 | 86.01 |
| 07/10/2026 20:49 | 20 | 86.01 |
| 07/10/2026 20:49 | 3 | 86.01 |
| 07/10/2026 20:49 | 3 | 86.01 |
| 07/10/2026 20:49 | 29 | 86.02 |
| 07/10/2026 20:49 | 25 | 86.02 |
| 07/10/2026 20:49 | 35 | 86.02 |
| 07/10/2026 20:49 | 100 | 86.02 |
| 07/10/2026 20:49 | 1 | 86.02 |
| 07/10/2026 20:49 | 49 | 86.02 |
| 07/10/2026 20:49 | 2 | 86.01 |
| 07/10/2026 20:49 | 19 | 86.01 |
| 07/10/2026 20:49 | 1 | 86.01 |
| 07/10/2026 20:49 | 1 | 86.01 |
| 07/10/2026 20:48 | 2 | 86.01 |
| 07/10/2026 20:48 | 2 | 86.01 |
| 07/10/2026 20:48 | 20 | 86.01 |
| 07/10/2026 20:48 | 29 | 86.01 |
| 07/10/2026 20:48 | 25 | 86.01 |
| 07/10/2026 20:48 | 34 | 86.01 |
| 07/10/2026 20:48 | 100 | 86.01 |
| 07/10/2026 20:48 | 100 | 86.01 |
| 07/10/2026 20:48 | 20 | 86.02 |
| 07/10/2026 20:48 | 20 | 86.02 |
| 07/10/2026 20:48 | 12 | 86.02 |
| 07/10/2026 20:48 | 100 | 86.02 |
| 07/10/2026 20:48 | 15 | 86.02 |
| 07/10/2026 20:48 | 5 | 86.02 |
| 07/10/2026 20:48 | 95 | 86.02 |
| 07/10/2026 20:48 | 9 | 86.03 |
| 07/10/2026 20:48 | 2 | 86.025 |
| 07/10/2026 20:48 | 20 | 86.025 |
| 07/10/2026 20:47 | 100 | 86.02 |
| 07/10/2026 20:47 | 100 | 86.02 |
| 07/10/2026 20:47 | 100 | 86.02 |
| 07/10/2026 20:47 | 20 | 86.02 |
| 07/10/2026 20:47 | 138 | 86.02 |
| 07/10/2026 20:47 | 1 | 86.02 |
| 07/10/2026 20:47 | 1 | 86.02 |
| 07/10/2026 20:47 | 100 | 86.01 |
| 07/10/2026 20:47 | 100 | 86.01 |
| 07/10/2026 20:47 | 5 | 86.01 |
| 07/10/2026 20:47 | 4 | 86.01 |
| 07/10/2026 20:47 | 100 | 86.01 |
| 07/10/2026 20:47 | 1 | 86.01 |
| 07/10/2026 20:47 | 100 | 86.01 |
| 07/10/2026 20:47 | 116 | 86.00 |
| 07/10/2026 20:47 | 100 | 86.00 |
| 07/10/2026 20:47 | 100 | 85.98 |
| 07/10/2026 20:47 | 58 | 85.98 |
| 07/10/2026 20:47 | 20 | 85.98 |
| 07/10/2026 20:47 | 99 | 85.98 |
| 07/10/2026 20:47 | 1 | 85.98 |
| 07/10/2026 20:46 | 2 | 85.99 |
| 07/10/2026 20:46 | 15 | 85.99 |
| 07/10/2026 20:46 | 5 | 85.99 |
| 07/10/2026 20:46 | 5 | 85.99 |
| 07/10/2026 20:46 | 1 | 85.99 |
| 07/10/2026 20:46 | 5 | 85.99 |
| 07/10/2026 20:46 | 10 | 85.99 |
| 07/10/2026 20:46 | 100 | 85.99 |
| 07/10/2026 20:46 | 60 | 86.00 |
| 07/10/2026 20:46 | 1 | 86.00 |
| 07/10/2026 20:46 | 40 | 86.00 |
| 07/10/2026 20:46 | 1 | 86.00 |
| 07/10/2026 20:46 | 25 | 86.00 |
| 07/10/2026 20:46 | 89 | 86.00 |
| 07/10/2026 20:46 | 20 | 86.005 |
| 07/10/2026 20:46 | 5 | 86.00 |
| 07/10/2026 20:46 | 11 | 86.00 |
| 07/10/2026 20:46 | 4 | 86.00 |
| 07/10/2026 20:46 | 1 | 86.00 |
| 07/10/2026 20:46 | 100 | 86.00 |
| 07/10/2026 20:46 | 100 | 86.00 |
| 07/10/2026 20:46 | 100 | 86.00 |
| 07/10/2026 20:46 | 5 | 86.00 |
| 07/10/2026 20:46 | 300 | 86.00 |
| 07/10/2026 20:46 | 25 | 86.01 |
| 07/10/2026 20:46 | 1 | 86.01 |
| 07/10/2026 20:46 | 100 | 86.01 |
| 07/10/2026 20:46 | 83 | 86.01 |
| 07/10/2026 20:46 | 200 | 86.02 |
| 07/10/2026 20:46 | 3 | 86.02 |
| 07/10/2026 20:46 | 100 | 86.02 |
| 07/10/2026 20:46 | 100 | 86.02 |
| 07/10/2026 20:46 | 100 | 86.03 |
| 07/10/2026 20:46 | 4 | 86.03 |
| 07/10/2026 20:46 | 20 | 86.03 |
| 07/10/2026 20:46 | 112 | 86.03 |
| 07/10/2026 20:46 | 1 | 86.05 |
| 07/10/2026 20:46 | 1 | 86.05 |
| 07/10/2026 20:46 | 20 | 86.05 |
| 07/10/2026 20:46 | 25 | 86.05 |
| 07/10/2026 20:46 | 4 | 86.05 |
| 07/10/2026 20:46 | 1 | 86.04 |
| 07/10/2026 20:46 | 25 | 86.04 |
| 07/10/2026 20:46 | 4 | 86.04 |
| 07/10/2026 20:46 | 1 | 86.03 |
| 07/10/2026 20:46 | 6 | 86.03 |
| 07/10/2026 20:46 | 100 | 86.03 |
| 07/10/2026 20:46 | 1 | 86.03 |
| 07/10/2026 20:46 | 400 | 86.03 |
| 07/10/2026 20:46 | 4 | 86.03 |
| 07/10/2026 20:46 | 25 | 86.03 |
| 07/10/2026 20:46 | 1 | 86.03 |
| 07/10/2026 20:46 | 100 | 86.03 |
| 07/10/2026 20:46 | 28 | 86.02 |
| 07/10/2026 20:46 | 100 | 86.02 |
| 07/10/2026 20:46 | 200 | 86.02 |
| 07/10/2026 20:46 | 100 | 86.02 |
| 07/10/2026 20:46 | 25 | 86.02 |
| 07/10/2026 20:46 | 2 | 86.02 |
| 07/10/2026 20:46 | 10 | 86.02 |
| 07/10/2026 20:46 | 1 | 86.02 |
| 07/10/2026 20:46 | 63 | 86.015 |
| 07/10/2026 20:46 | 20 | 86.02 |
| 07/10/2026 20:46 | 20 | 86.02 |
| 07/10/2026 20:46 | 20 | 86.02 |
| 07/10/2026 20:46 | 13 | 86.02 |
| 07/10/2026 20:46 | 100 | 86.02 |
| 07/10/2026 20:46 | 100 | 86.02 |
| 07/10/2026 20:46 | 20 | 86.02 |
| 07/10/2026 20:46 | 1 | 86.02 |
| 07/10/2026 20:46 | 6 | 86.01 |
| 07/10/2026 20:46 | 11 | 86.01 |
| 07/10/2026 20:46 | 20 | 86.01 |
| 07/10/2026 20:46 | 27 | 86.01 |
| 07/10/2026 20:46 | 20 | 86.01 |
| 07/10/2026 20:45 | 98 | 86.00 |
| 07/10/2026 20:45 | 87 | 86.00 |
| 07/10/2026 20:45 | 1 | 86.00 |
| 07/10/2026 20:45 | 10 | 86.00 |
| 07/10/2026 20:45 | 100 | 86.00 |
| 07/10/2026 20:45 | 20 | 86.01 |
| 07/10/2026 20:45 | 4 | 86.01 |
| 07/10/2026 20:45 | 100 | 86.01 |
| 07/10/2026 20:45 | 20 | 86.02 |
| 07/10/2026 20:45 | 100 | 86.02 |
| 07/10/2026 20:45 | 100 | 86.02 |
| 07/10/2026 20:45 | 100 | 86.02 |
| 07/10/2026 20:45 | 2 | 86.01 |
| 07/10/2026 20:45 | 300 | 86.02 |
| 07/10/2026 20:45 | 100 | 86.02 |
| 07/10/2026 20:45 | 25 | 86.03 |
| 07/10/2026 20:45 | 50 | 86.03 |
| 07/10/2026 20:45 | 20 | 86.03 |
| 07/10/2026 20:45 | 1 | 86.04 |
| 07/10/2026 20:45 | 1 | 86.03 |
| 07/10/2026 20:45 | 2 | 86.03 |
| 07/10/2026 20:45 | 25 | 86.03 |
| 07/10/2026 20:45 | 2 | 86.03 |
| 07/10/2026 20:45 | 300 | 86.03 |
| 07/10/2026 20:45 | 2 | 86.03 |
| 07/10/2026 20:45 | 41 | 86.05 |
| 07/10/2026 20:45 | 20 | 86.05 |
| 07/10/2026 20:45 | 2 | 86.05 |
| 07/10/2026 20:45 | 2 | 86.05 |
| 07/10/2026 20:45 | 20 | 86.05 |
| 07/10/2026 20:45 | 6 | 86.05 |
| 07/10/2026 20:44 | 5 | 86.05 |
| 07/10/2026 20:44 | 99 | 86.05 |
| 07/10/2026 20:44 | 1 | 86.05 |
| 07/10/2026 20:44 | 100 | 86.05 |
| 07/10/2026 20:44 | 6 | 86.05 |
| 07/10/2026 20:44 | 2 | 86.06 |
| 07/10/2026 20:44 | 10 | 86.06 |
| 07/10/2026 20:44 | 25 | 86.07 |
| 07/10/2026 20:44 | 100 | 86.07 |
| 07/10/2026 20:44 | 100 | 86.07 |
| 07/10/2026 20:44 | 6 | 86.08 |
| 07/10/2026 20:44 | 5 | 86.08 |
| 07/10/2026 20:44 | 12 | 86.08 |
| 07/10/2026 20:44 | 20 | 86.08 |
| 07/10/2026 20:44 | 1 | 86.08 |
| 07/10/2026 20:44 | 20 | 86.08 |
| 07/10/2026 20:44 | 1 | 86.09 |
| 07/10/2026 20:44 | 55 | 86.08 |
| 07/10/2026 20:44 | 145 | 86.08 |
| 07/10/2026 20:44 | 1 | 86.08 |
| 07/10/2026 20:44 | 100 | 86.08 |
| 07/10/2026 20:44 | 100 | 86.08 |
| 07/10/2026 20:44 | 10 | 86.07 |
| 07/10/2026 20:44 | 10 | 86.07 |
| 07/10/2026 20:44 | 54 | 86.07 |
| 07/10/2026 20:44 | 1 | 86.07 |
| 07/10/2026 20:44 | 100 | 86.06 |
| 07/10/2026 20:44 | 45 | 86.07 |
| 07/10/2026 20:44 | 6 | 86.06 |
| 07/10/2026 20:44 | 100 | 86.06 |
| 07/10/2026 20:44 | 1 | 86.05 |
| 07/10/2026 20:44 | 100 | 86.05 |
| 07/10/2026 20:44 | 1 | 86.04 |
| 07/10/2026 20:44 | 34 | 86.04 |
| 07/10/2026 20:44 | 7 | 86.04 |
| 07/10/2026 20:43 | 15 | 86.03 |
| 07/10/2026 20:43 | 10 | 86.03 |
| 07/10/2026 20:43 | 6 | 86.03 |
| 07/10/2026 20:43 | 100 | 86.035 |
| 07/10/2026 20:43 | 10 | 86.04 |
| 07/10/2026 20:43 | 18 | 86.04 |
| 07/10/2026 20:43 | 7 | 86.04 |
| 07/10/2026 20:43 | 4 | 86.04 |
| 07/10/2026 20:43 | 8 | 86.035 |
| 07/10/2026 20:43 | 4 | 86.04 |
| 07/10/2026 20:43 | 12 | 86.04 |
| 07/10/2026 20:43 | 57 | 86.04 |
| 07/10/2026 20:43 | 6 | 86.04 |
| 07/10/2026 20:42 | 3 | 86.045 |
| 07/10/2026 20:42 | 4 | 86.04 |
| 07/10/2026 20:42 | 100 | 86.05 |
| 07/10/2026 20:42 | 1 | 86.05 |
| 07/10/2026 20:42 | 100 | 86.05 |
| 07/10/2026 20:42 | 32 | 86.05 |
| 07/10/2026 20:42 | 100 | 86.05 |
| 07/10/2026 20:42 | 7 | 86.05 |
| 07/10/2026 20:42 | 17 | 86.05 |
| 07/10/2026 20:42 | 56 | 86.05 |
| 07/10/2026 20:42 | 100 | 86.05 |
| 07/10/2026 20:42 | 2 | 86.05 |
| 07/10/2026 20:42 | 2 | 86.06 |
| 07/10/2026 20:42 | 3 | 86.06 |
| 07/10/2026 20:42 | 3 | 86.06 |
| 07/10/2026 20:42 | 100 | 86.06 |
| 07/10/2026 20:42 | 4 | 86.06 |
| 07/10/2026 20:42 | 2 | 86.07 |
| 07/10/2026 20:42 | 37 | 86.07 |
| 07/10/2026 20:42 | 63 | 86.07 |
| 07/10/2026 20:42 | 2 | 86.07 |
| 07/10/2026 20:42 | 1 | 86.07 |
| 07/10/2026 20:41 | 20 | 86.065 |
| 07/10/2026 20:41 | 37 | 86.05 |
| 07/10/2026 20:41 | 63 | 86.05 |
| 07/10/2026 20:41 | 45 | 86.06 |
| 07/10/2026 20:41 | 4 | 86.05 |
| 07/10/2026 20:41 | 25 | 86.05 |
| 07/10/2026 20:41 | 36 | 86.05 |
| 07/10/2026 20:41 | 100 | 86.06 |
| 07/10/2026 20:41 | 1 | 86.06 |
| 07/10/2026 20:41 | 100 | 86.06 |
| 07/10/2026 20:41 | 63 | 86.045 |
| 07/10/2026 20:41 | 4 | 86.06 |
| 07/10/2026 20:41 | 14 | 86.06 |
| 07/10/2026 20:41 | 100 | 86.05 |
| 07/10/2026 20:41 | 5 | 86.05 |
| 07/10/2026 20:41 | 25 | 86.05 |
| 07/10/2026 20:41 | 50 | 86.05 |
| 07/10/2026 20:41 | 4 | 86.05 |
| 07/10/2026 20:41 | 42 | 86.05 |
| 07/10/2026 20:41 | 58 | 86.05 |
| 07/10/2026 20:41 | 121 | 86.04 |
| 07/10/2026 20:41 | 179 | 86.04 |
| 07/10/2026 20:41 | 300 | 86.04 |
| 07/10/2026 20:41 | 4 | 86.04 |
| 07/10/2026 20:41 | 100 | 86.04 |
| 07/10/2026 20:41 | 20 | 86.04 |
| 07/10/2026 20:41 | 5 | 86.02 |
| 07/10/2026 20:41 | 50 | 86.02 |
| 07/10/2026 20:41 | 100 | 86.00 |
| 07/10/2026 20:41 | 70 | 86.00 |
| 07/10/2026 20:41 | 30 | 86.00 |
| 07/10/2026 20:41 | 13 | 86.00 |
| 07/10/2026 20:41 | 36 | 86.00 |
| 07/10/2026 20:41 | 100 | 86.00 |
| 07/10/2026 20:41 | 13 | 85.99 |
| 07/10/2026 20:41 | 10 | 85.99 |
| 07/10/2026 20:41 | 4 | 85.98 |
| 07/10/2026 20:41 | 7 | 85.98 |
| 07/10/2026 20:41 | 100 | 85.98 |
| 07/10/2026 20:41 | 24 | 85.98 |
| 07/10/2026 20:41 | 16 | 85.98 |
| 07/10/2026 20:41 | 1 | 85.985 |
| 07/10/2026 20:41 | 20 | 85.98 |
| 07/10/2026 20:41 | 4 | 85.98 |
| 07/10/2026 20:41 | 70 | 85.985 |
| 07/10/2026 20:41 | 40 | 85.985 |
| 07/10/2026 20:41 | 40 | 85.985 |
| 07/10/2026 20:41 | 44 | 85.98 |
| 07/10/2026 20:41 | 6 | 85.99 |
| 07/10/2026 20:41 | 1 | 85.99 |
| 07/10/2026 20:41 | 25 | 85.99 |
| 07/10/2026 20:41 | 50 | 85.99 |
| 07/10/2026 20:41 | 4 | 85.99 |
| 07/10/2026 20:41 | 4 | 85.98 |
| 07/10/2026 20:41 | 25 | 85.98 |
| 07/10/2026 20:41 | 300 | 85.97 |
| 07/10/2026 20:41 | 100 | 85.97 |
| 07/10/2026 20:41 | 43 | 85.96 |
| 07/10/2026 20:41 | 94 | 85.96 |
| 07/10/2026 20:41 | 6 | 85.96 |
| 07/10/2026 20:41 | 57 | 85.95 |
| 07/10/2026 20:41 | 34 | 85.95 |
| 07/10/2026 20:41 | 32 | 85.95 |
| 07/10/2026 20:41 | 2 | 85.95 |
| 07/10/2026 20:41 | 21 | 85.96 |
| 07/10/2026 20:41 | 58 | 85.96 |
| 07/10/2026 20:41 | 21 | 85.96 |
| 07/10/2026 20:41 | 2 | 85.96 |
| 07/10/2026 20:41 | 2 | 85.96 |
| 07/10/2026 20:41 | 14 | 85.96 |
| 07/10/2026 20:41 | 100 | 85.96 |
| 07/10/2026 20:41 | 35 | 85.97 |
| 07/10/2026 20:41 | 2 | 85.97 |
| 07/10/2026 20:41 | 63 | 85.97 |
| 07/10/2026 20:41 | 30 | 85.97 |
| 07/10/2026 20:41 | 10 | 85.97 |
| 07/10/2026 20:41 | 100 | 85.975 |
| 07/10/2026 20:41 | 100 | 85.98 |
| 07/10/2026 20:41 | 4 | 85.98 |
| 07/10/2026 20:41 | 93 | 86.00 |
| 07/10/2026 20:41 | 50 | 86.00 |
| 07/10/2026 20:41 | 4 | 86.00 |
| 07/10/2026 20:41 | 25 | 86.01 |
| 07/10/2026 20:41 | 50 | 86.01 |
| 07/10/2026 20:41 | 6 | 86.01 |
| 07/10/2026 20:41 | 5 | 86.01 |
| 07/10/2026 20:41 | 6 | 86.01 |
| 07/10/2026 20:41 | 5 | 86.01 |
| 07/10/2026 20:41 | 25 | 86.00 |
| 07/10/2026 20:41 | 100 | 86.00 |
| 07/10/2026 20:41 | 4 | 86.00 |
| 07/10/2026 20:41 | 53 | 86.00 |
| 07/10/2026 20:41 | 47 | 86.00 |
| 07/10/2026 20:41 | 12 | 86.00 |
| 07/10/2026 20:41 | 45 | 86.00 |
| 07/10/2026 20:41 | 200 | 85.99 |
| 07/10/2026 20:41 | 4 | 85.99 |
| 07/10/2026 20:41 | 100 | 85.99 |
| 07/10/2026 20:41 | 1 | 85.98 |
| 07/10/2026 20:41 | 100 | 85.98 |
| 07/10/2026 20:41 | 100 | 85.97 |
| 07/10/2026 20:41 | 49 | 85.97 |
| 07/10/2026 20:41 | 1 | 85.97 |
| 07/10/2026 20:41 | 63 | 85.965 |
| 07/10/2026 20:40 | 63 | 85.96 |
| 07/10/2026 20:40 | 100 | 85.95 |
| 07/10/2026 20:40 | 4 | 85.95 |
| 07/10/2026 20:40 | 100 | 85.96 |
| 07/10/2026 20:40 | 4 | 85.96 |
| 07/10/2026 20:40 | 100 | 85.96 |
| 07/10/2026 20:40 | 100 | 85.95 |
| 07/10/2026 20:40 | 4 | 85.95 |
| 07/10/2026 20:40 | 60 | 85.96 |
| 07/10/2026 20:40 | 150 | 85.955 |
| 07/10/2026 20:40 | 100 | 85.94 |
| 07/10/2026 20:40 | 14 | 85.97 |
| 07/10/2026 20:40 | 4 | 85.97 |
| 07/10/2026 20:40 | 50 | 85.97 |
| 07/10/2026 20:40 | 16 | 85.97 |
| 07/10/2026 20:40 | 25 | 85.97 |
| 07/10/2026 20:40 | 100 | 85.96 |
| 07/10/2026 20:40 | 100 | 85.96 |
| 07/10/2026 20:40 | 20 | 85.96 |
| 07/10/2026 20:40 | 100 | 85.96 |
| 07/10/2026 20:40 | 25 | 85.96 |
| 07/10/2026 20:40 | 16 | 85.96 |
| 07/10/2026 20:40 | 4 | 85.96 |
| 07/10/2026 20:40 | 300 | 85.95 |
| 07/10/2026 20:40 | 100 | 85.95 |
| 07/10/2026 20:40 | 100 | 85.95 |
| 07/10/2026 20:40 | 100 | 85.95 |
| 07/10/2026 20:40 | 16 | 85.95 |
| 07/10/2026 20:40 | 4 | 85.95 |
| 07/10/2026 20:40 | 150 | 85.94 |
| 07/10/2026 20:40 | 125 | 85.94 |
| 07/10/2026 20:40 | 5 | 85.94 |
| 07/10/2026 20:40 | 1 | 85.94 |
| 07/10/2026 20:40 | 50 | 85.94 |
| 07/10/2026 20:40 | 30 | 85.935 |
| 07/10/2026 20:40 | 70 | 85.925 |
| 07/10/2026 20:40 | 80 | 85.93 |
| 07/10/2026 20:40 | 46 | 85.935 |
| 07/10/2026 20:40 | 100 | 85.925 |
| 07/10/2026 20:40 | 100 | 85.92 |
| 07/10/2026 20:40 | 2 | 85.92 |
| 07/10/2026 20:40 | 21 | 85.92 |
| 07/10/2026 20:40 | 100 | 85.92 |
| 07/10/2026 20:40 | 99 | 85.91 |
| 07/10/2026 20:40 | 4 | 85.91 |
| 07/10/2026 20:40 | 36 | 85.91 |
| 07/10/2026 20:40 | 1 | 85.91 |
| 07/10/2026 20:40 | 101 | 85.91 |
| 07/10/2026 20:40 | 100 | 85.91 |
| 07/10/2026 20:40 | 50 | 85.91 |
| 07/10/2026 20:40 | 50 | 85.91 |
| 07/10/2026 20:40 | 50 | 85.91 |
| 07/10/2026 20:40 | 100 | 85.91 |
| 07/10/2026 20:40 | 67 | 85.90 |
| 07/10/2026 20:40 | 133 | 85.90 |
| 07/10/2026 20:40 | 50 | 85.90 |
| 07/10/2026 20:40 | 6 | 85.90 |
| 07/10/2026 20:40 | 100 | 85.90 |
| 07/10/2026 20:40 | 100 | 85.90 |
| 07/10/2026 20:40 | 100 | 85.89 |
| 07/10/2026 20:40 | 50 | 85.89 |
| 07/10/2026 20:40 | 6 | 85.89 |
| 07/10/2026 20:40 | 6 | 85.88 |
| 07/10/2026 20:40 | 38 | 85.89 |
| 07/10/2026 20:40 | 6 | 85.89 |
| 07/10/2026 20:40 | 100 | 85.91 |
| 07/10/2026 20:40 | 1 | 85.92 |
| 07/10/2026 20:40 | 6 | 85.91 |
| 07/10/2026 20:40 | 55 | 85.89 |
| 07/10/2026 20:40 | 45 | 85.89 |
| 07/10/2026 20:40 | 16 | 85.89 |
| 07/10/2026 20:40 | 14 | 85.89 |
| 07/10/2026 20:40 | 13 | 85.89 |
| 07/10/2026 20:40 | 2 | 85.89 |
| 07/10/2026 20:40 | 16 | 85.88 |
| 07/10/2026 20:40 | 10 | 85.88 |
| 07/10/2026 20:40 | 1 | 85.88 |
| 07/10/2026 20:40 | 12 | 85.88 |
| 07/10/2026 20:40 | 6 | 85.88 |
| 07/10/2026 20:40 | 13 | 85.88 |
| 07/10/2026 20:40 | 16 | 85.87 |
| 07/10/2026 20:40 | 50 | 85.87 |
| 07/10/2026 20:40 | 12 | 85.87 |
| 07/10/2026 20:40 | 50 | 85.87 |
| 07/10/2026 20:40 | 6 | 85.86 |
| 07/10/2026 20:40 | 13 | 85.86 |
| 07/10/2026 20:40 | 100 | 85.85 |
| 07/10/2026 20:40 | 1 | 85.85 |
| 07/10/2026 20:40 | 6 | 85.85 |
| 07/10/2026 20:40 | 100 | 85.85 |
| 07/10/2026 20:40 | 5 | 85.84 |
| 07/10/2026 20:40 | 1 | 85.84 |
| 07/10/2026 20:40 | 1 | 85.84 |
| 07/10/2026 20:40 | 18 | 85.84 |
| 07/10/2026 20:40 | 100 | 85.84 |
| 07/10/2026 20:40 | 14 | 85.84 |
| 07/10/2026 20:40 | 5 | 85.83 |
| 07/10/2026 20:40 | 2 | 85.83 |
| 07/10/2026 20:40 | 6 | 85.83 |
| 07/10/2026 20:40 | 300 | 85.83 |
| 07/10/2026 20:40 | 5 | 85.82 |
| 07/10/2026 20:40 | 5 | 85.82 |
| 07/10/2026 20:40 | 1 | 85.82 |
| 07/10/2026 20:40 | 6 | 85.82 |
| 07/10/2026 20:40 | 5 | 85.82 |
| 07/10/2026 20:40 | 100 | 85.82 |
| 07/10/2026 20:40 | 5 | 85.81 |
| 07/10/2026 20:40 | 5 | 85.81 |
| 07/10/2026 20:40 | 5 | 85.81 |
| 07/10/2026 20:40 | 1 | 85.81 |
| 07/10/2026 20:40 | 100 | 85.81 |
| 07/10/2026 20:40 | 1 | 85.81 |
| 07/10/2026 20:40 | 16 | 85.81 |
| 07/10/2026 20:40 | 100 | 85.80 |
| 07/10/2026 20:40 | 5 | 85.80 |
| 07/10/2026 20:40 | 6 | 85.80 |
| 07/10/2026 20:40 | 25 | 85.80 |
| 07/10/2026 20:40 | 50 | 85.80 |
| 07/10/2026 20:40 | 29 | 85.80 |
| 07/10/2026 20:40 | 71 | 85.80 |
| 07/10/2026 20:40 | 5 | 85.79 |
| 07/10/2026 20:40 | 5 | 85.79 |
| 07/10/2026 20:40 | 17 | 85.79 |
| 07/10/2026 20:40 | 1 | 85.79 |
| 07/10/2026 20:40 | 6 | 85.79 |
| 07/10/2026 20:40 | 25 | 85.79 |
| 07/10/2026 20:40 | 1 | 85.79 |
| 07/10/2026 20:40 | 100 | 85.79 |
| 07/10/2026 20:40 | 100 | 85.78 |
| 07/10/2026 20:40 | 1 | 85.78 |
| 07/10/2026 20:40 | 2 | 85.78 |
| 07/10/2026 20:40 | 5 | 85.78 |
| 07/10/2026 20:40 | 15 | 85.78 |
| 07/10/2026 20:40 | 20 | 85.78 |
| 07/10/2026 20:40 | 1 | 85.77 |
| 07/10/2026 20:40 | 46 | 85.77 |
| 07/10/2026 20:40 | 154 | 85.77 |
| 07/10/2026 20:40 | 26 | 85.77 |
| 07/10/2026 20:40 | 11 | 85.77 |
| 07/10/2026 20:40 | 100 | 85.77 |
| 07/10/2026 20:40 | 35 | 85.76 |
| 07/10/2026 20:40 | 63 | 85.76 |
| 07/10/2026 20:40 | 2 | 85.76 |
| 07/10/2026 20:40 | 2 | 85.76 |
| 07/10/2026 20:39 | 100 | 85.74 |
| 07/10/2026 20:39 | 25 | 85.74 |
| 07/10/2026 20:39 | 4 | 85.74 |
| 07/10/2026 20:39 | 32 | 85.73 |
| 07/10/2026 20:39 | 100 | 85.74 |
| 07/10/2026 20:39 | 5 | 85.75 |
| 07/10/2026 20:39 | 1 | 85.75 |
| 07/10/2026 20:39 | 100 | 85.75 |
| 07/10/2026 20:39 | 5 | 85.76 |
| 07/10/2026 20:39 | 25 | 85.76 |
| 07/10/2026 20:39 | 151 | 85.76 |
| 07/10/2026 20:39 | 42 | 85.76 |
| 07/10/2026 20:39 | 81 | 85.76 |
| 07/10/2026 20:39 | 7 | 85.76 |
| 07/10/2026 20:39 | 4 | 85.77 |
| 07/10/2026 20:39 | 25 | 85.77 |
| 07/10/2026 20:39 | 1 | 85.79 |
| 07/10/2026 20:39 | 2 | 85.78 |
| 07/10/2026 20:38 | 5 | 85.78 |
| 07/10/2026 20:38 | 3 | 85.78 |
| 07/10/2026 20:38 | 100 | 85.78 |
| 07/10/2026 20:38 | 73 | 85.79 |
| 07/10/2026 20:38 | 100 | 85.79 |
| 07/10/2026 20:38 | 100 | 85.79 |
| 07/10/2026 20:38 | 1 | 85.79 |
| 07/10/2026 20:38 | 100 | 85.79 |
| 07/10/2026 20:38 | 4 | 85.79 |
| 07/10/2026 20:38 | 4 | 85.79 |
| 07/10/2026 20:38 | 100 | 85.79 |
| 07/10/2026 20:38 | 1 | 85.79 |
| 07/10/2026 20:38 | 1 | 85.79 |
| 07/10/2026 20:38 | 100 | 85.78 |
| 07/10/2026 20:38 | 8 | 85.78 |
| 07/10/2026 20:38 | 100 | 85.78 |
| 07/10/2026 20:38 | 1 | 85.78 |
| 07/10/2026 20:38 | 1 | 85.78 |
| 07/10/2026 20:38 | 100 | 85.78 |
| 07/10/2026 20:37 | 4 | 85.77 |
| 07/10/2026 20:37 | 1 | 85.76 |
| 07/10/2026 20:37 | 1 | 85.76 |
| 07/10/2026 20:37 | 1 | 85.76 |
| 07/10/2026 20:37 | 1 | 85.76 |
| 07/10/2026 20:37 | 2 | 85.76 |
| 07/10/2026 20:37 | 23 | 85.76 |
| 07/10/2026 20:36 | 100 | 85.76 |
| 07/10/2026 20:36 | 1 | 85.76 |
| 07/10/2026 20:36 | 180 | 85.76 |
| 07/10/2026 20:36 | 5 | 85.76 |
| 07/10/2026 20:36 | 100 | 85.76 |
| 07/10/2026 20:36 | 4 | 85.76 |
| 07/10/2026 20:36 | 25 | 85.77 |
| 07/10/2026 20:36 | 4 | 85.77 |
| 07/10/2026 20:36 | 1 | 85.77 |
| 07/10/2026 20:36 | 200 | 85.77 |
| 07/10/2026 20:36 | 50 | 85.77 |
| 07/10/2026 20:36 | 100 | 85.77 |
| 07/10/2026 20:36 | 26 | 85.77 |
| 07/10/2026 20:36 | 25 | 85.77 |
| 07/10/2026 20:36 | 100 | 85.77 |
| 07/10/2026 20:36 | 4 | 85.77 |
| 07/10/2026 20:36 | 25 | 85.76 |
| 07/10/2026 20:36 | 4 | 85.76 |
| 07/10/2026 20:36 | 100 | 85.76 |
| 07/10/2026 20:36 | 100 | 85.76 |
| 07/10/2026 20:36 | 100 | 85.76 |
| 07/10/2026 20:36 | 43 | 85.76 |
| 07/10/2026 20:36 | 10 | 85.76 |
| 07/10/2026 20:36 | 100 | 85.765 |
| 07/10/2026 20:36 | 47 | 85.76 |
| 07/10/2026 20:36 | 2 | 85.77 |
| 07/10/2026 20:36 | 45 | 85.77 |
| 07/10/2026 20:36 | 1 | 85.77 |
| 07/10/2026 20:36 | 100 | 85.77 |
| 07/10/2026 20:36 | 2 | 85.77 |
| 07/10/2026 20:36 | 5 | 85.77 |
| 07/10/2026 20:35 | 40 | 85.78 |
| 07/10/2026 20:35 | 100 | 85.78 |
| 07/10/2026 20:35 | 10 | 85.78 |
| 07/10/2026 20:35 | 100 | 85.78 |
| 07/10/2026 20:35 | 4 | 85.78 |
| 07/10/2026 20:35 | 3 | 85.79 |
| 07/10/2026 20:35 | 1 | 85.79 |
| 07/10/2026 20:35 | 36 | 85.78 |
| 07/10/2026 20:35 | 100 | 85.78 |
| 07/10/2026 20:35 | 3 | 85.78 |
| 07/10/2026 20:35 | 50 | 85.78 |
| 07/10/2026 20:35 | 4 | 85.78 |
| 07/10/2026 20:35 | 3 | 85.78 |
| 07/10/2026 20:35 | 1 | 85.78 |
| 07/10/2026 20:35 | 25 | 85.78 |
| 07/10/2026 20:35 | 50 | 85.78 |
| 07/10/2026 20:35 | 4 | 85.78 |
| 07/10/2026 20:35 | 1 | 85.78 |
| 07/10/2026 20:35 | 4 | 85.78 |
| 07/10/2026 20:35 | 20 | 85.77 |
| 07/10/2026 20:34 | 1 | 85.76 |
| 07/10/2026 20:34 | 136 | 85.76 |
| 07/10/2026 20:34 | 1 | 85.76 |
| 07/10/2026 20:34 | 1 | 85.76 |
| 07/10/2026 20:34 | 100 | 85.76 |
| 07/10/2026 20:34 | 20 | 85.75 |
| 07/10/2026 20:34 | 10 | 85.75 |
| 07/10/2026 20:34 | 10 | 85.75 |
| 07/10/2026 20:34 | 1 | 85.75 |
| 07/10/2026 20:34 | 4 | 85.75 |
| 07/10/2026 20:34 | 100 | 85.75 |
| 07/10/2026 20:34 | 5 | 85.75 |
| 07/10/2026 20:34 | 2 | 85.75 |
| 07/10/2026 20:34 | 100 | 85.75 |
| 07/10/2026 20:34 | 120 | 85.76 |
| 07/10/2026 20:34 | 15 | 85.76 |
| 07/10/2026 20:34 | 165 | 85.76 |
| 07/10/2026 20:34 | 10 | 85.76 |
| 07/10/2026 20:34 | 20 | 85.76 |
| 07/10/2026 20:34 | 100 | 85.76 |
| 07/10/2026 20:34 | 5 | 85.76 |
| 07/10/2026 20:34 | 4 | 85.76 |
| 07/10/2026 20:34 | 3 | 85.75 |
| 07/10/2026 20:34 | 120 | 85.75 |
| 07/10/2026 20:34 | 100 | 85.75 |
| 07/10/2026 20:34 | 20 | 85.74 |
| 07/10/2026 20:33 | 100 | 85.74 |
| 07/10/2026 20:33 | 20 | 85.74 |
| 07/10/2026 20:33 | 100 | 85.735 |
| 07/10/2026 20:33 | 24 | 85.735 |
| 07/10/2026 20:33 | 3 | 85.73 |
| 07/10/2026 20:33 | 50 | 85.725 |
| 07/10/2026 20:33 | 20 | 85.72 |
| 07/10/2026 20:33 | 16 | 85.72 |
| 07/10/2026 20:33 | 4 | 85.72 |
| 07/10/2026 20:33 | 6 | 85.715 |
| 07/10/2026 20:33 | 10 | 85.715 |
| 07/10/2026 20:33 | 100 | 85.74 |
| 07/10/2026 20:33 | 100 | 85.74 |
| 07/10/2026 20:33 | 2 | 85.74 |
| 07/10/2026 20:33 | 1 | 85.74 |
| 07/10/2026 20:33 | 100 | 85.74 |
| 07/10/2026 20:32 | 5 | 85.75 |
| 07/10/2026 20:32 | 5 | 85.75 |
| 07/10/2026 20:32 | 100 | 85.76 |
| 07/10/2026 20:32 | 21 | 85.76 |
| 07/10/2026 20:32 | 2 | 85.77 |
| 07/10/2026 20:32 | 20 | 85.77 |
| 07/10/2026 20:32 | 5 | 85.77 |
| 07/10/2026 20:32 | 80 | 85.77 |
| 07/10/2026 20:32 | 20 | 85.77 |
| 07/10/2026 20:32 | 5 | 85.78 |
| 07/10/2026 20:32 | 200 | 85.78 |
| 07/10/2026 20:32 | 113 | 85.78 |
| 07/10/2026 20:32 | 19 | 85.78 |
| 07/10/2026 20:32 | 100 | 85.78 |
| 07/10/2026 20:32 | 34 | 85.78 |
| 07/10/2026 20:32 | 66 | 85.78 |
| 07/10/2026 20:32 | 3 | 85.79 |
| 07/10/2026 20:32 | 2 | 85.79 |
| 07/10/2026 20:31 | 6 | 85.79 |
| 07/10/2026 20:31 | 100 | 85.79 |
| 07/10/2026 20:31 | 5 | 85.78 |
| 07/10/2026 20:31 | 100 | 85.78 |
| 07/10/2026 20:31 | 16 | 85.78 |
| 07/10/2026 20:31 | 5 | 85.77 |
| 07/10/2026 20:31 | 5 | 85.77 |
| 07/10/2026 20:31 | 5 | 85.77 |
| 07/10/2026 20:31 | 100 | 85.76 |
| 07/10/2026 20:31 | 5 | 85.76 |
| 07/10/2026 20:31 | 100 | 85.76 |
| 07/10/2026 20:31 | 100 | 85.76 |
| 07/10/2026 20:31 | 20 | 85.76 |
| 07/10/2026 20:31 | 10 | 85.76 |
| 07/10/2026 20:31 | 100 | 85.76 |
| 07/10/2026 20:31 | 120 | 85.76 |
| 07/10/2026 20:31 | 1 | 85.76 |
| 07/10/2026 20:31 | 175 | 85.76 |
| 07/10/2026 20:31 | 26 | 85.76 |
| 07/10/2026 20:31 | 74 | 85.76 |
| 07/10/2026 20:31 | 2 | 85.76 |
| 07/10/2026 20:31 | 98 | 85.76 |
| 07/10/2026 20:31 | 2 | 85.76 |
| 07/10/2026 20:31 | 3 | 85.76 |
| 07/10/2026 20:31 | 1 | 85.76 |
| 07/10/2026 20:30 | 20 | 85.75 |
| 07/10/2026 20:30 | 58 | 85.75 |
| 07/10/2026 20:30 | 33 | 85.75 |
| 07/10/2026 20:30 | 3 | 85.75 |
| 07/10/2026 20:30 | 99 | 85.75 |
| 07/10/2026 20:30 | 1 | 85.75 |
| 07/10/2026 20:30 | 100 | 85.76 |
| 07/10/2026 20:30 | 4 | 85.76 |
| 07/10/2026 20:30 | 5 | 85.76 |
| 07/10/2026 20:30 | 2 | 85.76 |
| 07/10/2026 20:30 | 20 | 85.76 |
| 07/10/2026 20:30 | 24 | 85.75 |
| 07/10/2026 20:30 | 76 | 85.75 |
| 07/10/2026 20:30 | 1 | 85.75 |
| 07/10/2026 20:30 | 72 | 85.75 |
| 07/10/2026 20:30 | 1 | 85.75 |
| 07/10/2026 20:30 | 100 | 85.74 |
| 07/10/2026 20:30 | 4 | 85.74 |
| 07/10/2026 20:30 | 36 | 85.74 |
| 07/10/2026 20:30 | 100 | 85.74 |
| 07/10/2026 20:30 | 22 | 85.74 |
| 07/10/2026 20:30 | 22 | 85.74 |
| 07/10/2026 20:30 | 20 | 85.74 |
| 07/10/2026 20:30 | 4 | 85.74 |
| 07/10/2026 20:30 | 5 | 85.74 |
| 07/10/2026 20:30 | 100 | 85.74 |
| 07/10/2026 20:30 | 5 | 85.74 |
| 07/10/2026 20:30 | 1 | 85.74 |
| 07/10/2026 20:30 | 6 | 85.74 |
| 07/10/2026 20:30 | 15 | 85.74 |
| 07/10/2026 20:30 | 3 | 85.74 |
| 07/10/2026 20:30 | 17 | 85.74 |
| 07/10/2026 20:30 | 1 | 85.73 |
| 07/10/2026 20:30 | 300 | 85.73 |
| 07/10/2026 20:30 | 100 | 85.73 |
| 07/10/2026 20:30 | 10 | 85.73 |
| 07/10/2026 20:30 | 11 | 85.73 |
| 07/10/2026 20:30 | 1 | 85.73 |
| 07/10/2026 20:30 | 100 | 85.73 |
| 07/10/2026 20:30 | 109 | 85.72 |
| 07/10/2026 20:30 | 100 | 85.715 |
| 07/10/2026 20:30 | 2 | 85.72 |
| 07/10/2026 20:30 | 2 | 85.72 |
| 07/10/2026 20:30 | 100 | 85.72 |
| 07/10/2026 20:30 | 2 | 85.72 |
| 07/10/2026 20:29 | 2 | 85.72 |
| 07/10/2026 20:29 | 1 | 85.72 |
| 07/10/2026 20:29 | 1 | 85.72 |
| 07/10/2026 20:29 | 1 | 85.715 |
| 07/10/2026 20:29 | 100 | 85.71 |
| 07/10/2026 20:29 | 5 | 85.72 |
| 07/10/2026 20:29 | 100 | 85.72 |
| 07/10/2026 20:29 | 1 | 85.72 |
| 07/10/2026 20:29 | 5 | 85.72 |
| 07/10/2026 20:29 | 1 | 85.72 |
| 07/10/2026 20:29 | 50 | 85.72 |
| 07/10/2026 20:29 | 1 | 85.74 |
| 07/10/2026 20:29 | 2 | 85.74 |
| 07/10/2026 20:29 | 10 | 85.73 |
| 07/10/2026 20:29 | 1 | 85.73 |
| 07/10/2026 20:29 | 10 | 85.73 |
| 07/10/2026 20:29 | 2 | 85.73 |
| 07/10/2026 20:29 | 5 | 85.73 |
| 07/10/2026 20:28 | 100 | 85.715 |
| 07/10/2026 20:28 | 100 | 85.715 |
| 07/10/2026 20:28 | 5 | 85.72 |
| 07/10/2026 20:28 | 1 | 85.72 |
| 07/10/2026 20:28 | 45 | 85.72 |
| 07/10/2026 20:28 | 55 | 85.72 |
| 07/10/2026 20:28 | 3 | 85.72 |
| 07/10/2026 20:28 | 1 | 85.72 |
| 07/10/2026 20:28 | 20 | 85.72 |
| 07/10/2026 20:28 | 100 | 85.72 |
| 07/10/2026 20:28 | 58 | 85.73 |
| 07/10/2026 20:28 | 2 | 85.73 |
| 07/10/2026 20:28 | 100 | 85.73 |
| 07/10/2026 20:28 | 20 | 85.73 |
| 07/10/2026 20:28 | 1 | 85.73 |
| 07/10/2026 20:28 | 100 | 85.73 |
| 07/10/2026 20:27 | 4 | 85.73 |
| 07/10/2026 20:27 | 100 | 85.73 |
| 07/10/2026 20:27 | 100 | 85.73 |
| 07/10/2026 20:27 | 1 | 85.73 |
| 07/10/2026 20:27 | 1 | 85.72 |
| 07/10/2026 20:27 | 1 | 85.72 |
| 07/10/2026 20:27 | 3 | 85.72 |
| 07/10/2026 20:27 | 25 | 85.72 |
| 07/10/2026 20:27 | 6 | 85.72 |
| 07/10/2026 20:27 | 56 | 85.72 |
| 07/10/2026 20:27 | 10 | 85.73 |
| 07/10/2026 20:27 | 26 | 85.72 |
| 07/10/2026 20:27 | 18 | 85.72 |
| 07/10/2026 20:27 | 50 | 85.72 |
| 07/10/2026 20:27 | 25 | 85.72 |
| 07/10/2026 20:27 | 5 | 85.72 |
| 07/10/2026 20:27 | 80 | 85.72 |
| 07/10/2026 20:27 | 20 | 85.72 |
| 07/10/2026 20:27 | 150 | 85.71 |
| 07/10/2026 20:27 | 150 | 85.71 |
| 07/10/2026 20:27 | 30 | 85.71 |
| 07/10/2026 20:27 | 20 | 85.71 |
| 07/10/2026 20:27 | 5 | 85.70 |
| 07/10/2026 20:27 | 5 | 85.70 |
| 07/10/2026 20:27 | 5 | 85.70 |
| 07/10/2026 20:27 | 5 | 85.70 |
| 07/10/2026 20:27 | 4 | 85.70 |
| 07/10/2026 20:27 | 6 | 85.70 |
| 07/10/2026 20:27 | 5 | 85.70 |
| 07/10/2026 20:27 | 10 | 85.70 |
| 07/10/2026 20:27 | 67 | 85.69 |
| 07/10/2026 20:27 | 100 | 85.69 |
| 07/10/2026 20:27 | 133 | 85.69 |
| 07/10/2026 20:27 | 100 | 85.69 |
| 07/10/2026 20:27 | 100 | 85.69 |
| 07/10/2026 20:27 | 17 | 85.68 |
| 07/10/2026 20:27 | 25 | 85.68 |
| 07/10/2026 20:27 | 17 | 85.68 |
| 07/10/2026 20:27 | 25 | 85.69 |
| 07/10/2026 20:27 | 33 | 85.69 |
| 07/10/2026 20:27 | 4 | 85.69 |
| 07/10/2026 20:27 | 100 | 85.69 |
| 07/10/2026 20:27 | 100 | 85.69 |
| 07/10/2026 20:27 | 100 | 85.68 |
| 07/10/2026 20:27 | 100 | 85.68 |
| 07/10/2026 20:27 | 1 | 85.68 |
| 07/10/2026 20:27 | 3 | 85.68 |
| 07/10/2026 20:27 | 8 | 85.68 |
| 07/10/2026 20:27 | 10 | 85.68 |
| 07/10/2026 20:27 | 100 | 85.68 |
| 07/10/2026 20:27 | 100 | 85.685 |
| 07/10/2026 20:26 | 5 | 85.69 |
| 07/10/2026 20:26 | 5 | 85.69 |
| 07/10/2026 20:26 | 100 | 85.69 |
| 07/10/2026 20:26 | 2 | 85.69 |
| 07/10/2026 20:26 | 1 | 85.69 |
| 07/10/2026 20:26 | 72 | 85.69 |
| 07/10/2026 20:26 | 28 | 85.69 |
| 07/10/2026 20:26 | 20 | 85.69 |
| 07/10/2026 20:26 | 6 | 85.69 |
| 07/10/2026 20:26 | 20 | 85.69 |
| 07/10/2026 20:26 | 1 | 85.69 |
| 07/10/2026 20:26 | 1 | 85.69 |
| 07/10/2026 20:26 | 200 | 85.68 |
| 07/10/2026 20:26 | 1 | 85.69 |
| 07/10/2026 20:26 | 30 | 85.68 |
| 07/10/2026 20:26 | 1 | 85.68 |
| 07/10/2026 20:26 | 1 | 85.67 |
| 07/10/2026 20:26 | 3 | 85.67 |
| 07/10/2026 20:26 | 100 | 85.66 |
| 07/10/2026 20:26 | 10 | 85.67 |
| 07/10/2026 20:26 | 10 | 85.67 |
| 07/10/2026 20:26 | 25 | 85.67 |
| 07/10/2026 20:26 | 16 | 85.67 |
| 07/10/2026 20:26 | 20 | 85.67 |
| 07/10/2026 20:26 | 6 | 85.66 |
| 07/10/2026 20:26 | 6 | 85.66 |
| 07/10/2026 20:26 | 100 | 85.65 |
| 07/10/2026 20:26 | 3 | 85.65 |
| 07/10/2026 20:25 | 25 | 85.65 |
| 07/10/2026 20:25 | 3 | 85.65 |
| 07/10/2026 20:25 | 8 | 85.65 |
| 07/10/2026 20:25 | 2 | 85.65 |
| 07/10/2026 20:25 | 3 | 85.64 |
| 07/10/2026 20:25 | 37 | 85.64 |
| 07/10/2026 20:25 | 3 | 85.64 |
| 07/10/2026 20:25 | 100 | 85.64 |
| 07/10/2026 20:25 | 9 | 85.64 |
| 07/10/2026 20:25 | 9 | 85.64 |
| 07/10/2026 20:25 | 32 | 85.64 |
| 07/10/2026 20:25 | 16 | 85.64 |
| 07/10/2026 20:25 | 20 | 85.63 |
| 07/10/2026 20:25 | 20 | 85.645 |
| 07/10/2026 20:25 | 2 | 85.65 |
| 07/10/2026 20:25 | 7 | 85.65 |
| 07/10/2026 20:25 | 20 | 85.65 |
| 07/10/2026 20:25 | 20 | 85.65 |
| 07/10/2026 20:25 | 45 | 85.65 |
| 07/10/2026 20:25 | 4 | 85.65 |
| 07/10/2026 20:25 | 96 | 85.65 |
| 07/10/2026 20:25 | 4 | 85.65 |
| 07/10/2026 20:25 | 20 | 85.65 |
| 07/10/2026 20:25 | 25 | 85.65 |
| 07/10/2026 20:25 | 5 | 85.65 |
| 07/10/2026 20:25 | 20 | 85.65 |
| 07/10/2026 20:25 | 96 | 85.64 |
| 07/10/2026 20:25 | 4 | 85.64 |
| 07/10/2026 20:25 | 25 | 85.64 |
| 07/10/2026 20:25 | 25 | 85.64 |
| 07/10/2026 20:25 | 4 | 85.64 |
| 07/10/2026 20:25 | 4 | 85.65 |
| 07/10/2026 20:25 | 200 | 85.65 |
| 07/10/2026 20:25 | 25 | 85.65 |
| 07/10/2026 20:25 | 4 | 85.65 |
| 07/10/2026 20:25 | 10 | 85.65 |
| 07/10/2026 20:25 | 100 | 85.65 |
| 07/10/2026 20:25 | 7 | 85.64 |
| 07/10/2026 20:25 | 19 | 85.64 |
| 07/10/2026 20:25 | 1 | 85.64 |
| 07/10/2026 20:25 | 5 | 85.63 |
| 07/10/2026 20:25 | 100 | 85.63 |
| 07/10/2026 20:25 | 5 | 85.63 |
| 07/10/2026 20:25 | 100 | 85.63 |
| 07/10/2026 20:25 | 100 | 85.63 |
| 07/10/2026 20:25 | 10 | 85.63 |
| 07/10/2026 20:25 | 20 | 85.63 |
| 07/10/2026 20:25 | 6 | 85.63 |
| 07/10/2026 20:25 | 300 | 85.62 |
| 07/10/2026 20:25 | 1 | 85.62 |
| 07/10/2026 20:25 | 100 | 85.62 |
| 07/10/2026 20:25 | 100 | 85.62 |
| 07/10/2026 20:25 | 100 | 85.62 |
| 07/10/2026 20:25 | 4 | 85.62 |
| 07/10/2026 20:25 | 67 | 85.62 |
| 07/10/2026 20:24 | 30 | 85.60 |
| 07/10/2026 20:24 | 35 | 85.60 |
| 07/10/2026 20:24 | 75 | 85.60 |
| 07/10/2026 20:24 | 25 | 85.60 |
| 07/10/2026 20:24 | 50 | 85.60 |
| 07/10/2026 20:24 | 100 | 85.61 |
| 07/10/2026 20:24 | 80 | 85.61 |
| 07/10/2026 20:24 | 100 | 85.61 |
| 07/10/2026 20:24 | 20 | 85.61 |
| 07/10/2026 20:24 | 10 | 85.61 |
| 07/10/2026 20:24 | 8 | 85.61 |
| 07/10/2026 20:24 | 29 | 85.61 |
| 07/10/2026 20:24 | 6 | 85.61 |
| 07/10/2026 20:24 | 1 | 85.62 |
| 07/10/2026 20:24 | 12 | 85.62 |
| 07/10/2026 20:24 | 2 | 85.63 |
| 07/10/2026 20:24 | 5 | 85.64 |
| 07/10/2026 20:23 | 5 | 85.64 |
| 07/10/2026 20:23 | 100 | 85.64 |
| 07/10/2026 20:23 | 200 | 85.64 |
| 07/10/2026 20:23 | 4 | 85.64 |
| 07/10/2026 20:23 | 25 | 85.64 |
| 07/10/2026 20:23 | 99 | 85.64 |
| 07/10/2026 20:23 | 5 | 85.63 |
| 07/10/2026 20:23 | 6 | 85.63 |
| 07/10/2026 20:23 | 25 | 85.63 |
| 07/10/2026 20:23 | 6 | 85.63 |
| 07/10/2026 20:23 | 1 | 85.64 |
| 07/10/2026 20:23 | 25 | 85.63 |
| 07/10/2026 20:23 | 100 | 85.63 |
| 07/10/2026 20:23 | 6 | 85.63 |
| 07/10/2026 20:23 | 5 | 85.63 |
| 07/10/2026 20:23 | 50 | 85.63 |
| 07/10/2026 20:23 | 1 | 85.63 |
| 07/10/2026 20:23 | 4 | 85.64 |
| 07/10/2026 20:23 | 139 | 85.65 |
| 07/10/2026 20:23 | 160 | 85.65 |
| 07/10/2026 20:23 | 1 | 85.65 |
| 07/10/2026 20:23 | 100 | 85.64 |
| 07/10/2026 20:23 | 100 | 85.64 |
| 07/10/2026 20:23 | 25 | 85.64 |
| 07/10/2026 20:23 | 100 | 85.64 |
| 07/10/2026 20:23 | 4 | 85.64 |
| 07/10/2026 20:23 | 6 | 85.63 |
| 07/10/2026 20:23 | 6 | 85.63 |
| 07/10/2026 20:23 | 3 | 85.63 |
| 07/10/2026 20:23 | 58 | 85.63 |
| 07/10/2026 20:23 | 65 | 85.63 |
| 07/10/2026 20:23 | 5 | 85.63 |
| 07/10/2026 20:23 | 95 | 85.63 |
| 07/10/2026 20:23 | 300 | 85.63 |
| 07/10/2026 20:23 | 1 | 85.63 |
| 07/10/2026 20:23 | 4 | 85.64 |
| 07/10/2026 20:22 | 2 | 85.65 |
| 07/10/2026 20:22 | 21 | 85.65 |
| 07/10/2026 20:22 | 70 | 85.65 |
| 07/10/2026 20:22 | 9 | 85.65 |
| 07/10/2026 20:22 | 93 | 85.64 |
| 07/10/2026 20:22 | 106 | 85.64 |
| 07/10/2026 20:22 | 106 | 85.64 |
| 07/10/2026 20:22 | 54 | 85.64 |
| 07/10/2026 20:22 | 1 | 85.635 |
| 07/10/2026 20:22 | 25 | 85.63 |
| 07/10/2026 20:22 | 6 | 85.63 |
| 07/10/2026 20:22 | 5 | 85.63 |
| 07/10/2026 20:22 | 1 | 85.63 |
| 07/10/2026 20:22 | 4 | 85.63 |
| 07/10/2026 20:22 | 200 | 85.63 |
| 07/10/2026 20:22 | 100 | 85.63 |
| 07/10/2026 20:22 | 6 | 85.63 |
| 07/10/2026 20:21 | 40 | 85.64 |
| 07/10/2026 20:21 | 100 | 85.64 |
| 07/10/2026 20:21 | 100 | 85.63 |
| 07/10/2026 20:21 | 1 | 85.63 |
| 07/10/2026 20:21 | 100 | 85.63 |
| 07/10/2026 20:21 | 100 | 85.63 |
| 07/10/2026 20:21 | 100 | 85.63 |
| 07/10/2026 20:21 | 10 | 85.63 |
| 07/10/2026 20:21 | 13 | 85.63 |
| 07/10/2026 20:21 | 6 | 85.61 |
| 07/10/2026 20:21 | 42 | 85.62 |
| 07/10/2026 20:21 | 2 | 85.62 |
| 07/10/2026 20:21 | 25 | 85.62 |
| 07/10/2026 20:20 | 13 | 85.61 |
| 07/10/2026 20:20 | 6 | 85.61 |
| 07/10/2026 20:20 | 100 | 85.61 |
| 07/10/2026 20:20 | 25 | 85.61 |
| 07/10/2026 20:20 | 100 | 85.61 |
| 07/10/2026 20:20 | 25 | 85.61 |
| 07/10/2026 20:20 | 6 | 85.61 |
| 07/10/2026 20:20 | 34 | 85.61 |
| 07/10/2026 20:20 | 6 | 85.61 |
| 07/10/2026 20:20 | 12 | 85.61 |
| 07/10/2026 20:20 | 6 | 85.61 |
| 07/10/2026 20:20 | 27 | 85.61 |
| 07/10/2026 20:20 | 33 | 85.61 |
| 07/10/2026 20:20 | 10 | 85.61 |
| 07/10/2026 20:20 | 100 | 85.61 |
| 07/10/2026 20:20 | 100 | 85.61 |
| 07/10/2026 20:20 | 4 | 85.62 |
| 07/10/2026 20:20 | 62 | 85.63 |
| 07/10/2026 20:20 | 29 | 85.63 |
| 07/10/2026 20:20 | 1 | 85.63 |
| 07/10/2026 20:20 | 4 | 85.62 |
| 07/10/2026 20:20 | 1 | 85.62 |
| 07/10/2026 20:20 | 2 | 85.62 |
| 07/10/2026 20:20 | 25 | 85.62 |
| 07/10/2026 20:20 | 4 | 85.62 |
| 07/10/2026 20:20 | 2 | 85.635 |
| 07/10/2026 20:20 | 4 | 85.64 |
| 07/10/2026 20:20 | 14 | 85.64 |
| 07/10/2026 20:20 | 6 | 85.64 |
| 07/10/2026 20:20 | 10 | 85.64 |
| 07/10/2026 20:20 | 100 | 85.63 |
| 07/10/2026 20:20 | 100 | 85.63 |
| 07/10/2026 20:20 | 6 | 85.63 |
| 07/10/2026 20:20 | 20 | 85.63 |
| 07/10/2026 20:20 | 100 | 85.62 |
| 07/10/2026 20:20 | 2 | 85.62 |
| 07/10/2026 20:20 | 50 | 85.61 |
| 07/10/2026 20:20 | 150 | 85.61 |
| 07/10/2026 20:20 | 3 | 85.62 |
| 07/10/2026 20:20 | 100 | 85.61 |
| 07/10/2026 20:20 | 1 | 85.62 |
| 07/10/2026 20:20 | 25 | 85.61 |
| 07/10/2026 20:20 | 13 | 85.61 |
| 07/10/2026 20:20 | 4 | 85.61 |
| 07/10/2026 20:20 | 1 | 85.61 |
| 07/10/2026 20:20 | 29 | 85.61 |
| 07/10/2026 20:20 | 6 | 85.61 |
| 07/10/2026 20:20 | 58 | 85.60 |
| 07/10/2026 20:20 | 100 | 85.60 |
| 07/10/2026 20:19 | 1 | 85.60 |
| 07/10/2026 20:19 | 13 | 85.60 |
| 07/10/2026 20:19 | 1 | 85.60 |
| 07/10/2026 20:19 | 1 | 85.60 |
| 07/10/2026 20:19 | 6 | 85.59 |
| 07/10/2026 20:18 | 200 | 85.60 |
| 07/10/2026 20:18 | 25 | 85.60 |
| 07/10/2026 20:18 | 100 | 85.60 |
| 07/10/2026 20:18 | 29 | 85.60 |
| 07/10/2026 20:18 | 10 | 85.60 |
| 07/10/2026 20:18 | 1 | 85.60 |
| 07/10/2026 20:18 | 100 | 85.60 |
| 07/10/2026 20:18 | 15 | 85.60 |
| 07/10/2026 20:17 | 30 | 85.60 |
| 07/10/2026 20:17 | 70 | 85.60 |
| 07/10/2026 20:17 | 100 | 85.60 |
| 07/10/2026 20:17 | 5 | 85.61 |
| 07/10/2026 20:17 | 1 | 85.61 |
| 07/10/2026 20:17 | 37 | 85.62 |
| 07/10/2026 20:17 | 25 | 85.62 |
| 07/10/2026 20:17 | 4 | 85.62 |
| 07/10/2026 20:17 | 12 | 85.61 |
| 07/10/2026 20:17 | 100 | 85.60 |
| 07/10/2026 20:17 | 100 | 85.60 |
| 07/10/2026 20:17 | 100 | 85.60 |
| 07/10/2026 20:17 | 10 | 85.60 |
| 07/10/2026 20:17 | 10 | 85.60 |
| 07/10/2026 20:17 | 6 | 85.60 |
| 07/10/2026 20:17 | 10 | 85.60 |
| 07/10/2026 20:16 | 50 | 85.59 |
| 07/10/2026 20:16 | 28 | 85.59 |
| 07/10/2026 20:16 | 83 | 85.59 |
| 07/10/2026 20:16 | 117 | 85.59 |
| 07/10/2026 20:16 | 5 | 85.59 |
| 07/10/2026 20:16 | 100 | 85.59 |
| 07/10/2026 20:16 | 100 | 85.59 |
| 07/10/2026 20:16 | 1 | 85.59 |
| 07/10/2026 20:16 | 1 | 85.59 |
| 07/10/2026 20:16 | 100 | 85.59 |
| 07/10/2026 20:16 | 9 | 85.59 |
| 07/10/2026 20:16 | 100 | 85.58 |
| 07/10/2026 20:16 | 10 | 85.58 |
| 07/10/2026 20:16 | 100 | 85.57 |
| 07/10/2026 20:16 | 90 | 85.57 |
| 07/10/2026 20:16 | 28 | 85.57 |
| 07/10/2026 20:16 | 100 | 85.57 |
| 07/10/2026 20:16 | 100 | 85.56 |
| 07/10/2026 20:16 | 5 | 85.57 |
| 07/10/2026 20:16 | 1 | 85.57 |
| 07/10/2026 20:16 | 14 | 85.58 |
| 07/10/2026 20:16 | 14 | 85.58 |
| 07/10/2026 20:16 | 4 | 85.57 |
| 07/10/2026 20:16 | 54 | 85.57 |
| 07/10/2026 20:16 | 70 | 85.57 |
| 07/10/2026 20:16 | 26 | 85.57 |
| 07/10/2026 20:16 | 4 | 85.57 |
| 07/10/2026 20:16 | 1 | 85.57 |
| 07/10/2026 20:16 | 60 | 85.57 |
| 07/10/2026 20:16 | 100 | 85.57 |
| 07/10/2026 20:16 | 150 | 85.58 |
| 07/10/2026 20:16 | 100 | 85.58 |
| 07/10/2026 20:16 | 4 | 85.58 |
| 07/10/2026 20:16 | 30 | 85.58 |
| 07/10/2026 20:16 | 55 | 85.57 |
| 07/10/2026 20:16 | 7 | 85.57 |
| 07/10/2026 20:16 | 1 | 85.59 |
| 07/10/2026 20:16 | 5 | 85.58 |
| 07/10/2026 20:16 | 10 | 85.58 |
| 07/10/2026 20:16 | 20 | 85.58 |
| 07/10/2026 20:16 | 1 | 85.58 |
| 07/10/2026 20:16 | 100 | 85.57 |
| 07/10/2026 20:16 | 100 | 85.57 |
| 07/10/2026 20:16 | 3 | 85.57 |
| 07/10/2026 20:16 | 2 | 85.57 |
| 07/10/2026 20:16 | 9 | 85.57 |
| 07/10/2026 20:16 | 7 | 85.57 |
| 07/10/2026 20:16 | 1 | 85.57 |
| 07/10/2026 20:16 | 8 | 85.56 |
| 07/10/2026 20:15 | 100 | 85.56 |
| 07/10/2026 20:15 | 100 | 85.55 |
| 07/10/2026 20:15 | 100 | 85.54 |
| 07/10/2026 20:15 | 41 | 85.54 |
| 07/10/2026 20:15 | 5 | 85.56 |
| 07/10/2026 20:15 | 5 | 85.56 |
| 07/10/2026 20:15 | 20 | 85.56 |
| 07/10/2026 20:15 | 20 | 85.56 |
| 07/10/2026 20:15 | 3 | 85.55 |
| 07/10/2026 20:15 | 70 | 85.55 |
| 07/10/2026 20:15 | 50 | 85.55 |
| 07/10/2026 20:15 | 25 | 85.55 |
| 07/10/2026 20:15 | 4 | 85.55 |
| 07/10/2026 20:15 | 55 | 85.55 |
| 07/10/2026 20:15 | 145 | 85.55 |
| 07/10/2026 20:15 | 5 | 85.55 |
| 07/10/2026 20:15 | 1 | 85.55 |
| 07/10/2026 20:15 | 50 | 85.55 |
| 07/10/2026 20:15 | 25 | 85.55 |
| 07/10/2026 20:15 | 4 | 85.55 |
| 07/10/2026 20:15 | 10 | 85.55 |
| 07/10/2026 20:15 | 10 | 85.55 |
| 07/10/2026 20:15 | 12 | 85.55 |
| 07/10/2026 20:15 | 100 | 85.54 |
| 07/10/2026 20:15 | 100 | 85.54 |
| 07/10/2026 20:15 | 4 | 85.54 |
| 07/10/2026 20:15 | 5 | 85.54 |
| 07/10/2026 20:15 | 34 | 85.54 |
| 07/10/2026 20:15 | 10 | 85.54 |
| 07/10/2026 20:15 | 19 | 85.53 |
| 07/10/2026 20:14 | 1 | 85.53 |
| 07/10/2026 20:14 | 1 | 85.54 |
| 07/10/2026 20:14 | 10 | 85.53 |
| 07/10/2026 20:14 | 49 | 85.53 |
| 07/10/2026 20:14 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.54 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 100 | 85.53 |
| 07/10/2026 20:13 | 82 | 85.53 |
| 07/10/2026 20:13 | 100 | 85.53 |
| 07/10/2026 20:13 | 59 | 85.52 |
| 07/10/2026 20:13 | 6 | 85.52 |
| 07/10/2026 20:13 | 25 | 85.52 |
| 07/10/2026 20:13 | 1 | 85.52 |
| 07/10/2026 20:13 | 127 | 85.51 |
| 07/10/2026 20:13 | 1 | 85.51 |
| 07/10/2026 20:13 | 1 | 85.51 |
| 07/10/2026 20:13 | 15 | 85.51 |
| 07/10/2026 20:13 | 100 | 85.52 |
| 07/10/2026 20:13 | 6 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 21 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 60 | 85.53 |
| 07/10/2026 20:13 | 10 | 85.53 |
| 07/10/2026 20:13 | 1 | 85.53 |
| 07/10/2026 20:13 | 21 | 85.53 |
| 07/10/2026 20:13 | 37 | 85.53 |
| 07/10/2026 20:13 | 18 | 85.54 |
| 07/10/2026 20:12 | 100 | 85.53 |
| 07/10/2026 20:12 | 50 | 85.53 |
| 07/10/2026 20:12 | 3 | 85.53 |
| 07/10/2026 20:12 | 1 | 85.53 |
| 07/10/2026 20:12 | 19 | 85.53 |
| 07/10/2026 20:12 | 20 | 85.53 |
| 07/10/2026 20:12 | 50 | 85.53 |
| 07/10/2026 20:12 | 20 | 85.53 |
| 07/10/2026 20:12 | 25 | 85.53 |
| 07/10/2026 20:12 | 40 | 85.53 |
| 07/10/2026 20:12 | 10 | 85.53 |
| 07/10/2026 20:12 | 75 | 85.52 |
| 07/10/2026 20:12 | 125 | 85.52 |
| 07/10/2026 20:12 | 100 | 85.52 |
| 07/10/2026 20:12 | 50 | 85.52 |
| 07/10/2026 20:12 | 100 | 85.51 |
| 07/10/2026 20:12 | 62 | 85.51 |
| 07/10/2026 20:12 | 1 | 85.51 |
| 07/10/2026 20:12 | 100 | 85.50 |
| 07/10/2026 20:12 | 100 | 85.50 |
| 07/10/2026 20:12 | 100 | 85.50 |
| 07/10/2026 20:11 | 2 | 85.49 |
| 07/10/2026 20:11 | 4 | 85.49 |
| 07/10/2026 20:11 | 96 | 85.49 |
| 07/10/2026 20:11 | 1 | 85.49 |
| 07/10/2026 20:11 | 3 | 85.49 |
| 07/10/2026 20:11 | 20 | 85.49 |
| 07/10/2026 20:11 | 100 | 85.49 |
| 07/10/2026 20:11 | 1 | 85.49 |
| 07/10/2026 20:11 | 2 | 85.49 |
| 07/10/2026 20:11 | 100 | 85.49 |
| 07/10/2026 20:11 | 20 | 85.50 |
| 07/10/2026 20:11 | 22 | 85.50 |
| 07/10/2026 20:11 | 1 | 85.51 |
| 07/10/2026 20:11 | 20 | 85.51 |
| 07/10/2026 20:11 | 30 | 85.51 |
| 07/10/2026 20:11 | 20 | 85.51 |
| 07/10/2026 20:11 | 4 | 85.51 |
| 07/10/2026 20:11 | 10 | 85.51 |
| 07/10/2026 20:11 | 2 | 85.51 |
| 07/10/2026 20:11 | 4 | 85.50 |
| 07/10/2026 20:11 | 7 | 85.50 |
| 07/10/2026 20:11 | 80 | 85.50 |
| 07/10/2026 20:11 | 20 | 85.50 |
| 07/10/2026 20:11 | 20 | 85.50 |
| 07/10/2026 20:10 | 100 | 85.52 |
| 07/10/2026 20:10 | 9 | 85.52 |
| 07/10/2026 20:10 | 91 | 85.52 |
| 07/10/2026 20:10 | 9 | 85.52 |
| 07/10/2026 20:10 | 41 | 85.52 |
| 07/10/2026 20:10 | 7 | 85.52 |
| 07/10/2026 20:10 | 32 | 85.52 |
| 07/10/2026 20:10 | 20 | 85.52 |
| 07/10/2026 20:10 | 3 | 85.52 |
| 07/10/2026 20:10 | 70 | 85.50 |
| 07/10/2026 20:10 | 190 | 85.50 |
| 07/10/2026 20:10 | 70 | 85.50 |
| 07/10/2026 20:10 | 100 | 85.50 |
| 07/10/2026 20:10 | 25 | 85.49 |
| 07/10/2026 20:10 | 4 | 85.49 |
| 07/10/2026 20:10 | 125 | 85.50 |
| 07/10/2026 20:10 | 50 | 85.50 |
| 07/10/2026 20:10 | 50 | 85.50 |
| 07/10/2026 20:10 | 25 | 85.50 |
| 07/10/2026 20:10 | 4 | 85.50 |
| 07/10/2026 20:10 | 20 | 85.505 |
| 07/10/2026 20:10 | 29 | 85.505 |
| 07/10/2026 20:10 | 20 | 85.51 |
| 07/10/2026 20:10 | 5 | 85.51 |
| 07/10/2026 20:10 | 1 | 85.51 |
| 07/10/2026 20:10 | 100 | 85.50 |
| 07/10/2026 20:10 | 100 | 85.50 |
| 07/10/2026 20:10 | 100 | 85.50 |
| 07/10/2026 20:10 | 96 | 85.49 |
| 07/10/2026 20:10 | 100 | 85.49 |
| 07/10/2026 20:10 | 20 | 85.50 |
| 07/10/2026 20:10 | 4 | 85.50 |
| 07/10/2026 20:10 | 4 | 85.51 |
| 07/10/2026 20:10 | 25 | 85.51 |
| 07/10/2026 20:10 | 16 | 85.51 |
| 07/10/2026 20:10 | 5 | 85.50 |
| 07/10/2026 20:10 | 77 | 85.50 |
| 07/10/2026 20:10 | 13 | 85.50 |
| 07/10/2026 20:10 | 10 | 85.50 |
| 07/10/2026 20:10 | 90 | 85.50 |
| 07/10/2026 20:10 | 100 | 85.49 |
| 07/10/2026 20:10 | 10 | 85.50 |
| 07/10/2026 20:10 | 25 | 85.50 |
| 07/10/2026 20:10 | 50 | 85.50 |
| 07/10/2026 20:10 | 25 | 85.49 |
| 07/10/2026 20:10 | 100 | 85.48 |
| 07/10/2026 20:10 | 100 | 85.47 |
| 07/10/2026 20:10 | 100 | 85.47 |
| 07/10/2026 20:10 | 1 | 85.47 |
| 07/10/2026 20:10 | 1 | 85.47 |
| 07/10/2026 20:10 | 20 | 85.47 |
| 07/10/2026 20:10 | 104 | 85.465 |
| 07/10/2026 20:10 | 2 | 85.47 |
| 07/10/2026 20:09 | 5 | 85.47 |
| 07/10/2026 20:09 | 22 | 85.47 |
| 07/10/2026 20:09 | 70 | 85.47 |
| 07/10/2026 20:09 | 8 | 85.47 |
| 07/10/2026 20:09 | 122 | 85.47 |
| 07/10/2026 20:09 | 20 | 85.49 |
| 07/10/2026 20:09 | 5 | 85.49 |
| 07/10/2026 20:09 | 10 | 85.49 |
| 07/10/2026 20:09 | 2 | 85.49 |
| 07/10/2026 20:09 | 60 | 85.49 |
| 07/10/2026 20:09 | 1 | 85.49 |
| 07/10/2026 20:09 | 2 | 85.49 |
| 07/10/2026 20:09 | 100 | 85.49 |
| 07/10/2026 20:09 | 100 | 85.49 |
| 07/10/2026 20:09 | 2 | 85.49 |
| 07/10/2026 20:09 | 100 | 85.48 |
| 07/10/2026 20:09 | 5 | 85.48 |
| 07/10/2026 20:09 | 40 | 85.48 |
| 07/10/2026 20:09 | 60 | 85.48 |
| 07/10/2026 20:09 | 29 | 85.48 |
| 07/10/2026 20:09 | 10 | 85.48 |
| 07/10/2026 20:09 | 1 | 85.48 |
| 07/10/2026 20:09 | 24 | 85.47 |
| 07/10/2026 20:09 | 117 | 85.47 |
| 07/10/2026 20:09 | 159 | 85.47 |
| 07/10/2026 20:09 | 5 | 85.47 |
| 07/10/2026 20:09 | 100 | 85.47 |
| 07/10/2026 20:09 | 6 | 85.47 |
| 07/10/2026 20:09 | 2 | 85.46 |
| 07/10/2026 20:09 | 1 | 85.46 |
| 07/10/2026 20:09 | 100 | 85.46 |
| 07/10/2026 20:09 | 20 | 85.46 |
| 07/10/2026 20:08 | 1 | 85.46 |
| 07/10/2026 20:08 | 6 | 85.46 |
| 07/10/2026 20:08 | 1 | 85.46 |
| 07/10/2026 20:08 | 48 | 85.44 |
| 07/10/2026 20:07 | 37 | 85.45 |
| 07/10/2026 20:07 | 25 | 85.45 |
| 07/10/2026 20:07 | 2 | 85.45 |
| 07/10/2026 20:07 | 44 | 85.45 |
| 07/10/2026 20:07 | 46 | 85.45 |
| 07/10/2026 20:07 | 120 | 85.44 |
| 07/10/2026 20:07 | 30 | 85.44 |
| 07/10/2026 20:07 | 10 | 85.44 |
| 07/10/2026 20:07 | 20 | 85.44 |
| 07/10/2026 20:07 | 4 | 85.43 |
| 07/10/2026 20:07 | 20 | 85.43 |
| 07/10/2026 20:07 | 24 | 85.42 |
| 07/10/2026 20:07 | 24 | 85.41 |
| 07/10/2026 20:07 | 1 | 85.41 |
| 07/10/2026 20:07 | 24 | 85.42 |
| 07/10/2026 20:07 | 100 | 85.42 |
| 07/10/2026 20:07 | 24 | 85.43 |
| 07/10/2026 20:07 | 23 | 85.43 |
| 07/10/2026 20:07 | 4 | 85.43 |
| 07/10/2026 20:07 | 19 | 85.43 |
| 07/10/2026 20:07 | 100 | 85.42 |
| 07/10/2026 20:07 | 1 | 85.42 |
| 07/10/2026 20:07 | 100 | 85.42 |
| 07/10/2026 20:07 | 10 | 85.43 |
| 07/10/2026 20:07 | 1 | 85.43 |
| 07/10/2026 20:07 | 1 | 85.44 |
| 07/10/2026 20:07 | 50 | 85.44 |
| 07/10/2026 20:07 | 4 | 85.44 |
| 07/10/2026 20:07 | 1 | 85.455 |
| 07/10/2026 20:07 | 2 | 85.46 |
| 07/10/2026 20:07 | 9 | 85.46 |
| 07/10/2026 20:07 | 14 | 85.46 |
| 07/10/2026 20:07 | 2 | 85.46 |
| 07/10/2026 20:07 | 27 | 85.46 |
| 07/10/2026 20:07 | 7 | 85.46 |
| 07/10/2026 20:07 | 22 | 85.45 |
| 07/10/2026 20:07 | 159 | 85.45 |
| 07/10/2026 20:07 | 5 | 85.45 |
| 07/10/2026 20:07 | 20 | 85.45 |
| 07/10/2026 20:07 | 20 | 85.45 |
| 07/10/2026 20:06 | 100 | 85.43 |
| 07/10/2026 20:06 | 38 | 85.43 |
| 07/10/2026 20:06 | 58 | 85.42 |
| 07/10/2026 20:06 | 142 | 85.42 |
| 07/10/2026 20:06 | 50 | 85.42 |
| 07/10/2026 20:06 | 30 | 85.42 |
| 07/10/2026 20:06 | 2 | 85.42 |
| 07/10/2026 20:06 | 4 | 85.41 |
| 07/10/2026 20:06 | 1 | 85.41 |
| 07/10/2026 20:06 | 50 | 85.40 |
| 07/10/2026 20:06 | 50 | 85.40 |
| 07/10/2026 20:06 | 100 | 85.40 |
| 07/10/2026 20:06 | 100 | 85.405 |
| 07/10/2026 20:06 | 10 | 85.40 |
| 07/10/2026 20:06 | 2 | 85.40 |
| 07/10/2026 20:06 | 25 | 85.40 |
| 07/10/2026 20:06 | 2 | 85.40 |
| 07/10/2026 20:06 | 100 | 85.395 |
| 07/10/2026 20:06 | 50 | 85.39 |
| 07/10/2026 20:06 | 150 | 85.39 |
| 07/10/2026 20:06 | 100 | 85.38 |
| 07/10/2026 20:06 | 5 | 85.38 |
| 07/10/2026 20:06 | 50 | 85.38 |
| 07/10/2026 20:06 | 36 | 85.37 |
| 07/10/2026 20:06 | 20 | 85.37 |
| 07/10/2026 20:06 | 100 | 85.37 |
| 07/10/2026 20:06 | 100 | 85.37 |
| 07/10/2026 20:06 | 5 | 85.37 |
| 07/10/2026 20:06 | 200 | 85.36 |
| 07/10/2026 20:06 | 77 | 85.35 |
| 07/10/2026 20:06 | 20 | 85.35 |
| 07/10/2026 20:06 | 11 | 85.35 |
| 07/10/2026 20:06 | 9 | 85.35 |
| 07/10/2026 20:06 | 1 | 85.35 |
| 07/10/2026 20:05 | 109 | 85.34 |
| 07/10/2026 20:05 | 25 | 85.36 |
| 07/10/2026 20:05 | 4 | 85.36 |
| 07/10/2026 20:05 | 200 | 85.36 |
| 07/10/2026 20:05 | 300 | 85.36 |
| 07/10/2026 20:05 | 100 | 85.36 |
| 07/10/2026 20:05 | 1 | 85.36 |
| 07/10/2026 20:05 | 2 | 85.37 |
| 07/10/2026 20:05 | 200 | 85.37 |
| 07/10/2026 20:05 | 1 | 85.37 |
| 07/10/2026 20:05 | 1 | 85.37 |
| 07/10/2026 20:05 | 100 | 85.37 |
| 07/10/2026 20:05 | 100 | 85.37 |
| 07/10/2026 20:05 | 141 | 85.37 |
| 07/10/2026 20:05 | 36 | 85.37 |
| 07/10/2026 20:05 | 64 | 85.37 |
| 07/10/2026 20:05 | 36 | 85.37 |
| 07/10/2026 20:05 | 1 | 85.37 |
| 07/10/2026 20:05 | 100 | 85.36 |
| 07/10/2026 20:05 | 2 | 85.36 |
| 07/10/2026 20:05 | 24 | 85.37 |
| 07/10/2026 20:05 | 4 | 85.37 |
| 07/10/2026 20:05 | 2 | 85.38 |
| 07/10/2026 20:05 | 4 | 85.40 |
| 07/10/2026 20:05 | 25 | 85.41 |
| 07/10/2026 20:05 | 100 | 85.41 |
| 07/10/2026 20:05 | 1 | 85.41 |
| 07/10/2026 20:05 | 300 | 85.41 |
| 07/10/2026 20:05 | 100 | 85.41 |
| 07/10/2026 20:05 | 4 | 85.41 |
| 07/10/2026 20:05 | 4 | 85.42 |
| 07/10/2026 20:05 | 100 | 85.42 |
| 07/10/2026 20:04 | 3 | 85.42 |
| 07/10/2026 20:04 | 103 | 85.42 |
| 07/10/2026 20:04 | 25 | 85.42 |
| 07/10/2026 20:04 | 41 | 85.42 |
| 07/10/2026 20:04 | 100 | 85.41 |
| 07/10/2026 20:04 | 100 | 85.41 |
| 07/10/2026 20:04 | 4 | 85.41 |
| 07/10/2026 20:04 | 100 | 85.43 |
| 07/10/2026 20:04 | 4 | 85.43 |
| 07/10/2026 20:04 | 1 | 85.43 |
| 07/10/2026 20:04 | 18 | 85.43 |
| 07/10/2026 20:04 | 6 | 85.43 |
| 07/10/2026 20:04 | 20 | 85.42 |
| 07/10/2026 20:04 | 39 | 85.42 |
| 07/10/2026 20:04 | 20 | 85.42 |
| 07/10/2026 20:04 | 1 | 85.42 |
| 07/10/2026 20:04 | 10 | 85.42 |
| 07/10/2026 20:04 | 20 | 85.41 |
| 07/10/2026 20:04 | 31 | 85.40 |
| 07/10/2026 20:04 | 25 | 85.40 |
| 07/10/2026 20:04 | 4 | 85.40 |
| 07/10/2026 20:04 | 83 | 85.41 |
| 07/10/2026 20:04 | 6 | 85.41 |
| 07/10/2026 20:04 | 1 | 85.41 |
| 07/10/2026 20:04 | 14 | 85.41 |
| 07/10/2026 20:04 | 100 | 85.41 |
| 07/10/2026 20:04 | 122 | 85.41 |
| 07/10/2026 20:04 | 25 | 85.41 |
| 07/10/2026 20:04 | 4 | 85.41 |
| 07/10/2026 20:04 | 38 | 85.42 |
| 07/10/2026 20:04 | 162 | 85.42 |
| 07/10/2026 20:04 | 20 | 85.42 |
| 07/10/2026 20:04 | 6 | 85.42 |
| 07/10/2026 20:04 | 5 | 85.41 |
| 07/10/2026 20:04 | 20 | 85.41 |
| 07/10/2026 20:04 | 10 | 85.41 |
| 07/10/2026 20:04 | 55 | 85.41 |
| 07/10/2026 20:04 | 69 | 85.41 |
| 07/10/2026 20:04 | 20 | 85.40 |
| 07/10/2026 20:04 | 4 | 85.40 |
| 07/10/2026 20:04 | 28 | 85.40 |
| 07/10/2026 20:04 | 34 | 85.40 |
| 07/10/2026 20:04 | 18 | 85.40 |
| 07/10/2026 20:04 | 2 | 85.40 |
| 07/10/2026 20:04 | 20 | 85.40 |
| 07/10/2026 20:04 | 78 | 85.39 |
| 07/10/2026 20:04 | 100 | 85.39 |
| 07/10/2026 20:04 | 122 | 85.39 |
| 07/10/2026 20:04 | 5 | 85.39 |
| 07/10/2026 20:04 | 20 | 85.39 |
| 07/10/2026 20:04 | 59 | 85.39 |
| 07/10/2026 20:04 | 7 | 85.39 |
| 07/10/2026 20:04 | 13 | 85.39 |
| 07/10/2026 20:03 | 20 | 85.385 |
| 07/10/2026 20:03 | 20 | 85.38 |
| 07/10/2026 20:03 | 20 | 85.38 |
| 07/10/2026 20:03 | 20 | 85.37 |
| 07/10/2026 20:03 | 20 | 85.37 |
| 07/10/2026 20:03 | 6 | 85.36 |
| 07/10/2026 20:03 | 194 | 85.36 |
| 07/10/2026 20:03 | 4 | 85.36 |
| 07/10/2026 20:03 | 20 | 85.36 |
| 07/10/2026 20:03 | 100 | 85.36 |
| 07/10/2026 20:03 | 100 | 85.35 |
| 07/10/2026 20:03 | 100 | 85.35 |
| 07/10/2026 20:03 | 5 | 85.35 |
| 07/10/2026 20:03 | 4 | 85.35 |
| 07/10/2026 20:03 | 100 | 85.35 |
| 07/10/2026 20:03 | 20 | 85.35 |
| 07/10/2026 20:03 | 100 | 85.35 |
| 07/10/2026 20:03 | 20 | 85.34 |
| 07/10/2026 20:03 | 20 | 85.34 |
| 07/10/2026 20:03 | 1 | 85.33 |
| 07/10/2026 20:03 | 20 | 85.34 |
| 07/10/2026 20:02 | 1 | 85.34 |
| 07/10/2026 20:02 | 100 | 85.34 |
| 07/10/2026 20:02 | 19 | 85.35 |
| 07/10/2026 20:02 | 1 | 85.35 |
| 07/10/2026 20:02 | 1 | 85.35 |
| 07/10/2026 20:02 | 3 | 85.35 |
| 07/10/2026 20:02 | 139 | 85.36 |
| 07/10/2026 20:02 | 100 | 85.36 |
| 07/10/2026 20:02 | 100 | 85.36 |
| 07/10/2026 20:02 | 1 | 85.37 |
| 07/10/2026 20:02 | 5 | 85.37 |
| 07/10/2026 20:02 | 1 | 85.37 |
| 07/10/2026 20:02 | 2 | 85.37 |
| 07/10/2026 20:02 | 6 | 85.37 |
| 07/10/2026 20:02 | 60 | 85.37 |
| 07/10/2026 20:02 | 100 | 85.37 |
| 07/10/2026 20:02 | 20 | 85.38 |
| 07/10/2026 20:02 | 2 | 85.38 |
| 07/10/2026 20:02 | 20 | 85.38 |
| 07/10/2026 20:02 | 25 | 85.38 |
| 07/10/2026 20:02 | 2 | 85.38 |
| 07/10/2026 20:02 | 1 | 85.38 |
| 07/10/2026 20:02 | 5 | 85.38 |
| 07/10/2026 20:02 | 25 | 85.38 |
| 07/10/2026 20:02 | 100 | 85.38 |
| 07/10/2026 20:02 | 200 | 85.39 |
| 07/10/2026 20:02 | 25 | 85.39 |
| 07/10/2026 20:02 | 100 | 85.39 |
| 07/10/2026 20:02 | 100 | 85.39 |
| 07/10/2026 20:02 | 11 | 85.39 |
| 07/10/2026 20:02 | 9 | 85.39 |
| 07/10/2026 20:02 | 25 | 85.39 |
| 07/10/2026 20:02 | 3 | 85.39 |
| 07/10/2026 20:02 | 10 | 85.39 |
| 07/10/2026 20:02 | 100 | 85.39 |
| 07/10/2026 20:02 | 4 | 85.39 |
| 07/10/2026 20:01 | 20 | 85.41 |
| 07/10/2026 20:01 | 49 | 85.42 |
| 07/10/2026 20:01 | 50 | 85.42 |
| 07/10/2026 20:01 | 2 | 85.42 |
| 07/10/2026 20:01 | 4 | 85.41 |
| 07/10/2026 20:01 | 20 | 85.41 |
| 07/10/2026 20:01 | 116 | 85.41 |
| 07/10/2026 20:01 | 68 | 85.40 |
| 07/10/2026 20:01 | 100 | 85.40 |
| 07/10/2026 20:01 | 100 | 85.40 |
| 07/10/2026 20:01 | 4 | 85.40 |
| 07/10/2026 20:01 | 20 | 85.39 |
| 07/10/2026 20:01 | 25 | 85.38 |
| 07/10/2026 20:01 | 2 | 85.38 |
| 07/10/2026 20:01 | 159 | 85.38 |
| 07/10/2026 20:01 | 1 | 85.38 |
| 07/10/2026 20:01 | 3 | 85.38 |
| 07/10/2026 20:01 | 100 | 85.38 |
| 07/10/2026 20:00 | 4 | 85.39 |
| 07/10/2026 20:00 | 25 | 85.41 |
| 07/10/2026 20:00 | 74 | 85.41 |
| 07/10/2026 20:00 | 20 | 85.41 |
| 07/10/2026 20:00 | 12 | 85.41 |
| 07/10/2026 20:00 | 17 | 85.41 |
| 07/10/2026 20:00 | 5 | 85.40 |
| 07/10/2026 20:00 | 2 | 85.40 |
| 07/10/2026 20:00 | 50 | 85.40 |
| 07/10/2026 20:00 | 16 | 85.40 |
| 07/10/2026 20:00 | 25 | 85.40 |
| 07/10/2026 20:00 | 2 | 85.40 |
| 07/10/2026 20:00 | 35 | 85.39 |
| 07/10/2026 20:00 | 100 | 85.39 |
| 07/10/2026 20:00 | 50 | 85.39 |
| 07/10/2026 20:00 | 16 | 85.39 |
| 07/10/2026 20:00 | 4 | 85.39 |
| 07/10/2026 20:00 | 25 | 85.39 |
| 07/10/2026 20:00 | 6 | 85.37 |
| 07/10/2026 20:00 | 19 | 85.36 |
| 07/10/2026 20:00 | 16 | 85.36 |
| 07/10/2026 20:00 | 16 | 85.36 |
| 07/10/2026 20:00 | 25 | 85.36 |
| 07/10/2026 20:00 | 67 | 85.35 |
| 07/10/2026 20:00 | 136 | 85.35 |
| 07/10/2026 20:00 | 25 | 85.35 |
| 07/10/2026 20:00 | 4 | 85.35 |
| 07/10/2026 20:00 | 29 | 85.34 |
| 07/10/2026 20:00 | 21 | 85.34 |
| 07/10/2026 20:00 | 5 | 85.34 |
| 07/10/2026 20:00 | 9 | 85.34 |
| 07/10/2026 20:00 | 7 | 85.34 |
| 07/10/2026 20:00 | 11 | 85.34 |
| 07/10/2026 20:00 | 1 | 85.34 |
| 07/10/2026 20:00 | 100 | 85.34 |
| 07/10/2026 20:00 | 99 | 85.34 |
| 07/10/2026 20:00 | 5 | 85.35 |
| 07/10/2026 20:00 | 1 | 85.34 |
| 07/10/2026 20:00 | 8 | 85.35 |
| 07/10/2026 20:00 | 20 | 85.36 |
| 07/10/2026 20:00 | 4 | 85.36 |
| 07/10/2026 20:00 | 25 | 85.36 |
| 07/10/2026 20:00 | 35 | 85.36 |
| 07/10/2026 20:00 | 1 | 85.36 |
| 07/10/2026 20:00 | 65 | 85.35 |
| 07/10/2026 20:00 | 100 | 85.35 |
| 07/10/2026 20:00 | 4 | 85.35 |
| 07/10/2026 20:00 | 100 | 85.35 |
| 07/10/2026 20:00 | 3 | 85.36 |
| 07/10/2026 20:00 | 20 | 85.36 |
| 07/10/2026 20:00 | 2 | 85.36 |
| 07/10/2026 20:00 | 1 | 85.36 |
| 07/10/2026 20:00 | 4 | 85.36 |
| 07/10/2026 20:00 | 1 | 85.36 |
| 07/10/2026 20:00 | 13 | 85.36 |
| 07/10/2026 20:00 | 62 | 85.36 |
| 07/10/2026 20:00 | 5 | 85.36 |
| 07/10/2026 20:00 | 1 | 85.36 |
| 07/10/2026 20:00 | 2 | 85.36 |
| 07/10/2026 20:00 | 1 | 85.36 |
| 07/10/2026 20:00 | 60 | 85.36 |
| 07/10/2026 20:00 | 14 | 85.36 |
| 07/10/2026 20:00 | 47 | 85.36 |
| 07/10/2026 19:59 | 2 | 85.37 |
| 07/10/2026 19:59 | 4 | 85.37 |
| 07/10/2026 19:59 | 39 | 85.36 |
| 07/10/2026 19:59 | 14 | 85.36 |
| 07/10/2026 19:59 | 4 | 85.37 |
| 07/10/2026 19:59 | 3 | 85.38 |
| 07/10/2026 19:59 | 2 | 85.375 |
| 07/10/2026 19:59 | 2 | 85.38 |
| 07/10/2026 19:59 | 4 | 85.38 |
| 07/10/2026 19:59 | 2 | 85.40 |
| 07/10/2026 19:59 | 15 | 85.40 |
| 07/10/2026 19:59 | 31 | 85.40 |
| 07/10/2026 19:58 | 46 | 85.38 |
| 07/10/2026 19:58 | 2 | 85.38 |
| 07/10/2026 19:58 | 25 | 85.38 |
| 07/10/2026 19:58 | 15 | 85.38 |
| 07/10/2026 19:58 | 5 | 85.38 |
| 07/10/2026 19:58 | 50 | 85.38 |
| 07/10/2026 19:58 | 20 | 85.38 |
| 07/10/2026 19:58 | 10 | 85.38 |
| 07/10/2026 19:58 | 20 | 85.39 |
| 07/10/2026 19:58 | 1 | 85.39 |
| 07/10/2026 19:58 | 10 | 85.39 |
| 07/10/2026 19:58 | 100 | 85.39 |
| 07/10/2026 19:58 | 169 | 85.39 |
| 07/10/2026 19:58 | 20 | 85.40 |
| 07/10/2026 19:58 | 1 | 85.41 |
| 07/10/2026 19:58 | 100 | 85.39 |
| 07/10/2026 19:58 | 100 | 85.39 |
| 07/10/2026 19:58 | 100 | 85.39 |
| 07/10/2026 19:58 | 2 | 85.40 |
| 07/10/2026 19:58 | 4 | 85.40 |
| 07/10/2026 19:58 | 5 | 85.40 |
| 07/10/2026 19:58 | 39 | 85.40 |
| 07/10/2026 19:58 | 61 | 85.40 |
| 07/10/2026 19:58 | 18 | 85.40 |
| 07/10/2026 19:58 | 1 | 85.40 |
| 07/10/2026 19:58 | 1 | 85.40 |
| 07/10/2026 19:58 | 1 | 85.39 |
| 07/10/2026 19:58 | 100 | 85.39 |
| 07/10/2026 19:58 | 10 | 85.39 |
| 07/10/2026 19:58 | 10 | 85.39 |
| 07/10/2026 19:58 | 4 | 85.375 |
| 07/10/2026 19:58 | 2 | 85.375 |
| 07/10/2026 19:57 | 4 | 85.38 |
| 07/10/2026 19:57 | 1 | 85.38 |
| 07/10/2026 19:57 | 7 | 85.375 |
| 07/10/2026 19:57 | 100 | 85.37 |
| 07/10/2026 19:57 | 25 | 85.37 |
| 07/10/2026 19:57 | 6 | 85.37 |
| 07/10/2026 19:57 | 11 | 85.37 |
| 07/10/2026 19:57 | 3 | 85.37 |
| 07/10/2026 19:57 | 45 | 85.37 |
| 07/10/2026 19:57 | 14 | 85.37 |
| 07/10/2026 19:57 | 36 | 85.37 |
| 07/10/2026 19:57 | 10 | 85.37 |
| 07/10/2026 19:57 | 154 | 85.36 |
| 07/10/2026 19:57 | 50 | 85.36 |
| 07/10/2026 19:57 | 4 | 85.36 |
| 07/10/2026 19:57 | 11 | 85.35 |
| 07/10/2026 19:57 | 19 | 85.34 |
| 07/10/2026 19:57 | 4 | 85.34 |
| 07/10/2026 19:57 | 6 | 85.35 |
| 07/10/2026 19:57 | 2 | 85.34 |
| 07/10/2026 19:56 | 1 | 85.34 |
| 07/10/2026 19:56 | 2 | 85.34 |
| 07/10/2026 19:56 | 1 | 85.34 |
| 07/10/2026 19:56 | 1 | 85.34 |
| 07/10/2026 19:56 | 1 | 85.35 |
| 07/10/2026 19:56 | 100 | 85.35 |
| 07/10/2026 19:56 | 1 | 85.35 |
| 07/10/2026 19:56 | 1 | 85.35 |
| 07/10/2026 19:56 | 100 | 85.35 |
| 07/10/2026 19:56 | 8 | 85.36 |
| 07/10/2026 19:56 | 1 | 85.37 |
| 07/10/2026 19:56 | 5 | 85.36 |
| 07/10/2026 19:56 | 5 | 85.36 |
| 07/10/2026 19:56 | 6 | 85.36 |
| 07/10/2026 19:56 | 6 | 85.36 |
| 07/10/2026 19:56 | 5 | 85.35 |
| 07/10/2026 19:56 | 16 | 85.35 |
| 07/10/2026 19:56 | 9 | 85.35 |
| 07/10/2026 19:56 | 2 | 85.35 |
| 07/10/2026 19:56 | 18 | 85.35 |
| 07/10/2026 19:56 | 2 | 85.35 |
| 07/10/2026 19:56 | 7 | 85.34 |
| 07/10/2026 19:56 | 7 | 85.34 |
| 07/10/2026 19:56 | 19 | 85.34 |
| 07/10/2026 19:56 | 2 | 85.34 |
| 07/10/2026 19:55 | 12 | 85.34 |
| 07/10/2026 19:55 | 100 | 85.34 |
| 07/10/2026 19:55 | 7 | 85.34 |
| 07/10/2026 19:55 | 20 | 85.34 |
| 07/10/2026 19:55 | 2 | 85.34 |
| 07/10/2026 19:55 | 2 | 85.34 |
| 07/10/2026 19:55 | 100 | 85.34 |
| 07/10/2026 19:55 | 24 | 85.34 |
| 07/10/2026 19:55 | 2 | 85.34 |
| 07/10/2026 19:55 | 7 | 85.34 |
| 07/10/2026 19:55 | 43 | 85.34 |
| 07/10/2026 19:55 | 1 | 85.34 |
| 07/10/2026 19:55 | 100 | 85.33 |
| 07/10/2026 19:55 | 1 | 85.33 |
| 07/10/2026 19:55 | 100 | 85.33 |
| 07/10/2026 19:55 | 1 | 85.34 |
| 07/10/2026 19:55 | 5 | 85.33 |
| 07/10/2026 19:55 | 20 | 85.33 |
| 07/10/2026 19:55 | 10 | 85.33 |
| 07/10/2026 19:55 | 1 | 85.33 |
| 07/10/2026 19:55 | 64 | 85.33 |
| 07/10/2026 19:55 | 36 | 85.33 |
| 07/10/2026 19:55 | 20 | 85.33 |
| 07/10/2026 19:55 | 4 | 85.33 |
| 07/10/2026 19:55 | 80 | 85.32 |
| 07/10/2026 19:55 | 6 | 85.32 |
| 07/10/2026 19:55 | 70 | 85.31 |
| 07/10/2026 19:55 | 100 | 85.31 |
| 07/10/2026 19:54 | 25 | 85.31 |
| 07/10/2026 19:54 | 6 | 85.31 |
| 07/10/2026 19:54 | 1 | 85.31 |
| 07/10/2026 19:54 | 1 | 85.31 |
| 07/10/2026 19:54 | 50 | 85.30 |
| 07/10/2026 19:54 | 6 | 85.30 |
| 07/10/2026 19:54 | 13 | 85.31 |
| 07/10/2026 19:54 | 2 | 85.31 |
| 07/10/2026 19:54 | 28 | 85.32 |
| 07/10/2026 19:54 | 18 | 85.32 |
| 07/10/2026 19:54 | 80 | 85.31 |
| 07/10/2026 19:54 | 50 | 85.31 |
| 07/10/2026 19:54 | 21 | 85.31 |
| 07/10/2026 19:54 | 22 | 85.31 |
| 07/10/2026 19:54 | 52 | 85.31 |
| 07/10/2026 19:54 | 26 | 85.31 |
| 07/10/2026 19:54 | 49 | 85.31 |
| 07/10/2026 19:54 | 10 | 85.31 |
| 07/10/2026 19:54 | 10 | 85.31 |
| 07/10/2026 19:54 | 3 | 85.30 |
| 07/10/2026 19:53 | 8 | 85.30 |
| 07/10/2026 19:53 | 130 | 85.30 |
| 07/10/2026 19:53 | 48 | 85.30 |
| 07/10/2026 19:53 | 2 | 85.30 |
| 07/10/2026 19:53 | 1 | 85.29 |
| 07/10/2026 19:53 | 1 | 85.29 |
| 07/10/2026 19:53 | 1 | 85.29 |
| 07/10/2026 19:53 | 100 | 85.27 |
| 07/10/2026 19:53 | 17 | 85.26 |
| 07/10/2026 19:53 | 3 | 85.26 |
| 07/10/2026 19:53 | 2 | 85.26 |
| 07/10/2026 19:53 | 17 | 85.27 |
| 07/10/2026 19:53 | 1 | 85.27 |
| 07/10/2026 19:53 | 17 | 85.28 |
| 07/10/2026 19:53 | 19 | 85.28 |
| 07/10/2026 19:53 | 17 | 85.28 |
| 07/10/2026 19:53 | 3 | 85.28 |
| 07/10/2026 19:52 | 30 | 85.29 |
| 07/10/2026 19:52 | 25 | 85.29 |
| 07/10/2026 19:52 | 100 | 85.30 |
| 07/10/2026 19:52 | 200 | 85.30 |
| 07/10/2026 19:52 | 15 | 85.30 |
| 07/10/2026 19:52 | 1 | 85.31 |
| 07/10/2026 19:52 | 50 | 85.32 |
| 07/10/2026 19:52 | 19 | 85.32 |
| 07/10/2026 19:52 | 45 | 85.32 |
| 07/10/2026 19:52 | 20 | 85.32 |
| 07/10/2026 19:52 | 100 | 85.32 |
| 07/10/2026 19:52 | 25 | 85.32 |
| 07/10/2026 19:52 | 6 | 85.32 |
| 07/10/2026 19:52 | 100 | 85.33 |
| 07/10/2026 19:52 | 100 | 85.33 |
| 07/10/2026 19:52 | 5 | 85.33 |
| 07/10/2026 19:52 | 5 | 85.33 |
| 07/10/2026 19:52 | 5 | 85.33 |
| 07/10/2026 19:52 | 5 | 85.33 |
| 07/10/2026 19:52 | 100 | 85.33 |
| 07/10/2026 19:52 | 2 | 85.32 |
| 07/10/2026 19:52 | 1 | 85.32 |
| 07/10/2026 19:52 | 5 | 85.32 |
| 07/10/2026 19:52 | 10 | 85.32 |
| 07/10/2026 19:52 | 4 | 85.31 |
| 07/10/2026 19:52 | 41 | 85.31 |
| 07/10/2026 19:52 | 35 | 85.30 |
| 07/10/2026 19:52 | 58 | 85.30 |
| 07/10/2026 19:52 | 107 | 85.30 |
| 07/10/2026 19:52 | 20 | 85.30 |
| 07/10/2026 19:52 | 1 | 85.30 |
| 07/10/2026 19:52 | 25 | 85.30 |
| 07/10/2026 19:52 | 10 | 85.30 |
| 07/10/2026 19:52 | 2 | 85.30 |
| 07/10/2026 19:52 | 10 | 85.30 |
| 07/10/2026 19:52 | 100 | 85.30 |
| 07/10/2026 19:52 | 60 | 85.30 |
| 07/10/2026 19:52 | 100 | 85.30 |
| 07/10/2026 19:52 | 4 | 85.30 |
| 07/10/2026 19:52 | 28 | 85.31 |
| 07/10/2026 19:52 | 147 | 85.31 |
| 07/10/2026 19:52 | 3 | 85.31 |
| 07/10/2026 19:52 | 125 | 85.31 |
| 07/10/2026 19:52 | 3 | 85.31 |
| 07/10/2026 19:52 | 14 | 85.31 |
| 07/10/2026 19:52 | 64 | 85.31 |
| 07/10/2026 19:52 | 1 | 85.31 |
| 07/10/2026 19:52 | 1 | 85.31 |
| 07/10/2026 19:52 | 1 | 85.31 |
| 07/10/2026 19:52 | 10 | 85.30 |
| 07/10/2026 19:52 | 100 | 85.30 |
| 07/10/2026 19:52 | 32 | 85.29 |
| 07/10/2026 19:52 | 10 | 85.29 |
| 07/10/2026 19:52 | 1 | 85.29 |
| 07/10/2026 19:52 | 13 | 85.29 |
| 07/10/2026 19:52 | 100 | 85.30 |
| 07/10/2026 19:51 | 13 | 85.29 |
| 07/10/2026 19:51 | 4 | 85.29 |
| 07/10/2026 19:51 | 3 | 85.29 |
| 07/10/2026 19:51 | 1 | 85.30 |
| 07/10/2026 19:50 | 7 | 85.26 |
| 07/10/2026 19:50 | 20 | 85.26 |
| 07/10/2026 19:50 | 3 | 85.26 |
| 07/10/2026 19:50 | 5 | 85.26 |
| 07/10/2026 19:50 | 5 | 85.26 |
| 07/10/2026 19:50 | 1 | 85.26 |
| 07/10/2026 19:50 | 60 | 85.26 |
| 07/10/2026 19:50 | 10 | 85.26 |
| 07/10/2026 19:50 | 86 | 85.26 |
| 07/10/2026 19:50 | 14 | 85.26 |
| 07/10/2026 19:49 | 1 | 85.27 |
| 07/10/2026 19:49 | 5 | 85.28 |
| 07/10/2026 19:49 | 29 | 85.29 |
| 07/10/2026 19:49 | 3 | 85.285 |
| 07/10/2026 19:49 | 18 | 85.29 |
| 07/10/2026 19:49 | 4 | 85.29 |
| 07/10/2026 19:48 | 4 | 85.27 |
| 07/10/2026 19:48 | 1 | 85.26 |
| 07/10/2026 19:48 | 100 | 85.27 |
| 07/10/2026 19:48 | 1 | 85.28 |
| 07/10/2026 19:48 | 152 | 85.28 |
| 07/10/2026 19:48 | 133 | 85.28 |
| 07/10/2026 19:48 | 100 | 85.28 |
| 07/10/2026 19:48 | 100 | 85.28 |
| 07/10/2026 19:48 | 6 | 85.28 |
| 07/10/2026 19:48 | 25 | 85.29 |
| 07/10/2026 19:48 | 4 | 85.29 |
| 07/10/2026 19:48 | 100 | 85.305 |
| 07/10/2026 19:48 | 1 | 85.31 |
| 07/10/2026 19:48 | 6 | 85.31 |
| 07/10/2026 19:48 | 2 | 85.31 |
| 07/10/2026 19:48 | 1 | 85.31 |
| 07/10/2026 19:48 | 1 | 85.31 |
| 07/10/2026 19:48 | 1 | 85.31 |
| 07/10/2026 19:48 | 50 | 85.31 |
| 07/10/2026 19:48 | 10 | 85.31 |
| 07/10/2026 19:48 | 100 | 85.30 |
| 07/10/2026 19:48 | 2 | 85.30 |
| 07/10/2026 19:48 | 1 | 85.30 |
| 07/10/2026 19:48 | 5 | 85.29 |
| 07/10/2026 19:48 | 1 | 85.29 |
| 07/10/2026 19:48 | 1 | 85.29 |
| 07/10/2026 19:48 | 5 | 85.28 |
| 07/10/2026 19:48 | 5 | 85.28 |
| 07/10/2026 19:48 | 50 | 85.28 |
| 07/10/2026 19:48 | 5 | 85.27 |
| 07/10/2026 19:48 | 15 | 85.27 |
| 07/10/2026 19:48 | 100 | 85.27 |
| 07/10/2026 19:48 | 10 | 85.27 |
| 07/10/2026 19:48 | 50 | 85.27 |
| 07/10/2026 19:48 | 7 | 85.27 |
| 07/10/2026 19:48 | 5 | 85.26 |
| 07/10/2026 19:48 | 25 | 85.26 |
| 07/10/2026 19:48 | 100 | 85.26 |
| 07/10/2026 19:48 | 16 | 85.26 |
| 07/10/2026 19:48 | 4 | 85.26 |
| 07/10/2026 19:48 | 50 | 85.26 |
| 07/10/2026 19:48 | 1 | 85.25 |
| 07/10/2026 19:48 | 5 | 85.25 |
| 07/10/2026 19:48 | 5 | 85.25 |
| 07/10/2026 19:48 | 5 | 85.25 |
| 07/10/2026 19:48 | 12 | 85.25 |
| 07/10/2026 19:48 | 7 | 85.25 |
| 07/10/2026 19:48 | 100 | 85.24 |
| 07/10/2026 19:48 | 100 | 85.24 |
| 07/10/2026 19:48 | 5 | 85.24 |
| 07/10/2026 19:48 | 100 | 85.24 |
| 07/10/2026 19:48 | 9 | 85.22 |
| 07/10/2026 19:48 | 1 | 85.22 |
| 07/10/2026 19:48 | 10 | 85.22 |
| 07/10/2026 19:48 | 1 | 85.23 |
| 07/10/2026 19:48 | 16 | 85.23 |
| 07/10/2026 19:48 | 4 | 85.23 |
| 07/10/2026 19:47 | 20 | 85.23 |
| 07/10/2026 19:47 | 1 | 85.22 |
| 07/10/2026 19:47 | 1 | 85.23 |
| 07/10/2026 19:47 | 3 | 85.23 |
| 07/10/2026 19:47 | 50 | 85.23 |
| 07/10/2026 19:46 | 100 | 85.24 |
| 07/10/2026 19:46 | 11 | 85.25 |
| 07/10/2026 19:46 | 10 | 85.25 |
| 07/10/2026 19:46 | 40 | 85.245 |
| 07/10/2026 19:46 | 10 | 85.24 |
| 07/10/2026 19:46 | 98 | 85.24 |
| 07/10/2026 19:46 | 2 | 85.24 |
| 07/10/2026 19:46 | 5 | 85.23 |
| 07/10/2026 19:46 | 1 | 85.23 |
| 07/10/2026 19:46 | 1 | 85.23 |
| 07/10/2026 19:46 | 2 | 85.23 |
| 07/10/2026 19:46 | 20 | 85.22 |
| 07/10/2026 19:46 | 6 | 85.22 |
| 07/10/2026 19:46 | 100 | 85.21 |
| 07/10/2026 19:46 | 3 | 85.21 |
| 07/10/2026 19:46 | 60 | 85.20 |
| 07/10/2026 19:46 | 100 | 85.20 |
| 07/10/2026 19:46 | 5 | 85.20 |
| 07/10/2026 19:46 | 5 | 85.20 |
| 07/10/2026 19:46 | 2 | 85.20 |
| 07/10/2026 19:46 | 100 | 85.20 |
| 07/10/2026 19:46 | 100 | 85.19 |
| 07/10/2026 19:46 | 100 | 85.19 |
| 07/10/2026 19:46 | 1 | 85.19 |
| 07/10/2026 19:45 | 100 | 85.19 |
| 07/10/2026 19:45 | 38 | 85.19 |
| 07/10/2026 19:45 | 20 | 85.19 |
| 07/10/2026 19:45 | 3 | 85.19 |
| 07/10/2026 19:45 | 1 | 85.19 |
| 07/10/2026 19:45 | 50 | 85.19 |
| 07/10/2026 19:45 | 20 | 85.19 |
| 07/10/2026 19:45 | 1 | 85.165 |
| 07/10/2026 19:45 | 100 | 85.18 |
| 07/10/2026 19:44 | 100 | 85.17 |
| 07/10/2026 19:44 | 10 | 85.17 |
| 07/10/2026 19:44 | 4 | 85.17 |
| 07/10/2026 19:44 | 9 | 85.17 |
| 07/10/2026 19:44 | 2 | 85.17 |
| 07/10/2026 19:44 | 100 | 85.15 |
| 07/10/2026 19:44 | 4 | 85.15 |
| 07/10/2026 19:44 | 16 | 85.15 |
| 07/10/2026 19:44 | 20 | 85.13 |
| 07/10/2026 19:44 | 8 | 85.13 |
| 07/10/2026 19:44 | 12 | 85.13 |
| 07/10/2026 19:44 | 6 | 85.13 |
| 07/10/2026 19:44 | 3 | 85.14 |
| 07/10/2026 19:44 | 6 | 85.13 |
| 07/10/2026 19:44 | 12 | 85.13 |
| 07/10/2026 19:44 | 25 | 85.12 |
| 07/10/2026 19:44 | 4 | 85.12 |
| 07/10/2026 19:44 | 30 | 85.12 |
| 07/10/2026 19:44 | 100 | 85.12 |
| 07/10/2026 19:44 | 300 | 85.14 |
| 07/10/2026 19:44 | 6 | 85.14 |
| 07/10/2026 19:44 | 16 | 85.14 |
| 07/10/2026 19:44 | 2 | 85.14 |
| 07/10/2026 19:44 | 10 | 85.16 |
| 07/10/2026 19:44 | 1 | 85.18 |
| 07/10/2026 19:44 | 2 | 85.18 |
| 07/10/2026 19:44 | 25 | 85.18 |
| 07/10/2026 19:44 | 16 | 85.18 |
| 07/10/2026 19:44 | 2 | 85.19 |
| 07/10/2026 19:44 | 20 | 85.19 |
| 07/10/2026 19:44 | 10 | 85.19 |
| 07/10/2026 19:44 | 2 | 85.19 |
| 07/10/2026 19:44 | 10 | 85.19 |
| 07/10/2026 19:44 | 4 | 85.19 |
| 07/10/2026 19:44 | 2 | 85.21 |
| 07/10/2026 19:44 | 2 | 85.21 |
| 07/10/2026 19:43 | 1 | 85.21 |
| 07/10/2026 19:43 | 10 | 85.21 |
| 07/10/2026 19:43 | 5 | 85.21 |
| 07/10/2026 19:43 | 38 | 85.21 |
| 07/10/2026 19:43 | 42 | 85.21 |
| 07/10/2026 19:43 | 58 | 85.21 |
| 07/10/2026 19:43 | 25 | 85.21 |
| 07/10/2026 19:43 | 2 | 85.21 |
| 07/10/2026 19:43 | 100 | 85.21 |
| 07/10/2026 19:43 | 2 | 85.21 |
| 07/10/2026 19:43 | 20 | 85.20 |
| 07/10/2026 19:43 | 20 | 85.19 |
| 07/10/2026 19:43 | 13 | 85.19 |
| 07/10/2026 19:43 | 20 | 85.19 |
| 07/10/2026 19:43 | 20 | 85.185 |
| 07/10/2026 19:43 | 2 | 85.17 |
| 07/10/2026 19:43 | 2 | 85.17 |
| 07/10/2026 19:43 | 13 | 85.19 |
| 07/10/2026 19:43 | 2 | 85.19 |
| 07/10/2026 19:43 | 100 | 85.19 |
| 07/10/2026 19:43 | 20 | 85.20 |
| 07/10/2026 19:43 | 20 | 85.21 |
| 07/10/2026 19:43 | 20 | 85.21 |
| 07/10/2026 19:43 | 1 | 85.21 |
| 07/10/2026 19:43 | 10 | 85.21 |
| 07/10/2026 19:43 | 5 | 85.21 |
| 07/10/2026 19:43 | 100 | 85.20 |
| 07/10/2026 19:43 | 2 | 85.20 |
| 07/10/2026 19:43 | 2 | 85.20 |
| 07/10/2026 19:43 | 19 | 85.20 |
| 07/10/2026 19:43 | 1 | 85.20 |
| 07/10/2026 19:43 | 20 | 85.19 |
| 07/10/2026 19:43 | 10 | 85.19 |
| 07/10/2026 19:43 | 1 | 85.19 |
| 07/10/2026 19:43 | 6 | 85.19 |
| 07/10/2026 19:43 | 20 | 85.19 |
| 07/10/2026 19:43 | 6 | 85.18 |
| 07/10/2026 19:43 | 89 | 85.17 |
| 07/10/2026 19:43 | 11 | 85.17 |
| 07/10/2026 19:43 | 20 | 85.18 |
| 07/10/2026 19:43 | 2 | 85.18 |
| 07/10/2026 19:43 | 20 | 85.17 |
| 07/10/2026 19:43 | 80 | 85.16 |
| 07/10/2026 19:43 | 20 | 85.16 |
| 07/10/2026 19:43 | 100 | 85.16 |
| 07/10/2026 19:43 | 100 | 85.16 |
| 07/10/2026 19:43 | 100 | 85.155 |
| 07/10/2026 19:43 | 20 | 85.16 |
| 07/10/2026 19:43 | 25 | 85.16 |
| 07/10/2026 19:43 | 12 | 85.16 |
| 07/10/2026 19:43 | 28 | 85.16 |
| 07/10/2026 19:43 | 84 | 85.155 |
| 07/10/2026 19:43 | 16 | 85.16 |
| 07/10/2026 19:43 | 92 | 85.18 |
| 07/10/2026 19:43 | 100 | 85.19 |
| 07/10/2026 19:43 | 25 | 85.20 |
| 07/10/2026 19:43 | 7 | 85.20 |
| 07/10/2026 19:43 | 30 | 85.20 |
| 07/10/2026 19:43 | 25 | 85.20 |
| 07/10/2026 19:43 | 4 | 85.22 |
| 07/10/2026 19:43 | 3 | 85.23 |
| 07/10/2026 19:43 | 7 | 85.23 |
| 07/10/2026 19:43 | 100 | 85.23 |
| 07/10/2026 19:43 | 2 | 85.24 |
| 07/10/2026 19:43 | 10 | 85.24 |
| 07/10/2026 19:43 | 100 | 85.24 |
| 07/10/2026 19:43 | 5 | 85.25 |
| 07/10/2026 19:43 | 2 | 85.25 |
| 07/10/2026 19:43 | 2 | 85.25 |
| 07/10/2026 19:43 | 1 | 85.26 |
| 07/10/2026 19:43 | 25 | 85.26 |
| 07/10/2026 19:43 | 2 | 85.26 |
| 07/10/2026 19:42 | 38 | 85.25 |
| 07/10/2026 19:42 | 7 | 85.25 |
| 07/10/2026 19:42 | 25 | 85.25 |
| 07/10/2026 19:42 | 194 | 85.25 |
| 07/10/2026 19:42 | 100 | 85.25 |
| 07/10/2026 19:42 | 7 | 85.26 |
| 07/10/2026 19:42 | 100 | 85.26 |
| 07/10/2026 19:42 | 7 | 85.26 |
| 07/10/2026 19:42 | 68 | 85.26 |
| 07/10/2026 19:42 | 20 | 85.26 |
| 07/10/2026 19:42 | 36 | 85.26 |
| 07/10/2026 19:42 | 7 | 85.26 |
| 07/10/2026 19:42 | 10 | 85.26 |
| 07/10/2026 19:42 | 32 | 85.26 |
| 07/10/2026 19:42 | 10 | 85.26 |
| 07/10/2026 19:42 | 1 | 85.26 |
| 07/10/2026 19:42 | 1 | 85.27 |
| 07/10/2026 19:42 | 11 | 85.27 |
| 07/10/2026 19:42 | 1 | 85.27 |
| 07/10/2026 19:42 | 19 | 85.27 |
| 07/10/2026 19:41 | 2 | 85.27 |
| 07/10/2026 19:41 | 28 | 85.27 |
| 07/10/2026 19:41 | 2 | 85.27 |
| 07/10/2026 19:41 | 9 | 85.28 |
| 07/10/2026 19:41 | 30 | 85.27 |
| 07/10/2026 19:41 | 1 | 85.27 |
| 07/10/2026 19:41 | 20 | 85.27 |
| 07/10/2026 19:41 | 10 | 85.27 |
| 07/10/2026 19:41 | 1 | 85.27 |
| 07/10/2026 19:41 | 20 | 85.26 |
| 07/10/2026 19:41 | 2 | 85.25 |
| 07/10/2026 19:41 | 100 | 85.26 |
| 07/10/2026 19:41 | 100 | 85.26 |
| 07/10/2026 19:41 | 20 | 85.26 |
| 07/10/2026 19:40 | 36 | 85.26 |
| 07/10/2026 19:40 | 25 | 85.26 |
| 07/10/2026 19:40 | 7 | 85.26 |
| 07/10/2026 19:40 | 4 | 85.26 |
| 07/10/2026 19:40 | 2 | 85.26 |
| 07/10/2026 19:40 | 21 | 85.25 |
| 07/10/2026 19:40 | 4 | 85.25 |
| 07/10/2026 19:40 | 7 | 85.25 |
| 07/10/2026 19:40 | 20 | 85.26 |
| 07/10/2026 19:40 | 6 | 85.26 |
| 07/10/2026 19:40 | 100 | 85.26 |
| 07/10/2026 19:40 | 25 | 85.26 |
| 07/10/2026 19:40 | 20 | 85.26 |
| 07/10/2026 19:40 | 20 | 85.25 |
| 07/10/2026 19:40 | 10 | 85.25 |
| 07/10/2026 19:40 | 8 | 85.25 |
| 07/10/2026 19:40 | 4 | 85.25 |
| 07/10/2026 19:40 | 8 | 85.25 |
| 07/10/2026 19:40 | 2 | 85.25 |
| 07/10/2026 19:40 | 10 | 85.25 |
| 07/10/2026 19:40 | 4 | 85.25 |
| 07/10/2026 19:40 | 8 | 85.25 |
| 07/10/2026 19:40 | 20 | 85.25 |
| 07/10/2026 19:40 | 8 | 85.25 |
| 07/10/2026 19:40 | 10 | 85.25 |
| 07/10/2026 19:40 | 5 | 85.26 |
| 07/10/2026 19:40 | 6 | 85.26 |
| 07/10/2026 19:40 | 8 | 85.26 |
| 07/10/2026 19:40 | 10 | 85.26 |
| 07/10/2026 19:40 | 10 | 85.27 |
| 07/10/2026 19:40 | 10 | 85.27 |
| 07/10/2026 19:40 | 12 | 85.27 |
| 07/10/2026 19:40 | 16 | 85.27 |
| 07/10/2026 19:40 | 1 | 85.27 |
| 07/10/2026 19:40 | 1 | 85.27 |
| 07/10/2026 19:40 | 10 | 85.28 |
| 07/10/2026 19:40 | 2 | 85.30 |
| 07/10/2026 19:39 | 28 | 85.30 |
| 07/10/2026 19:39 | 10 | 85.30 |
| 07/10/2026 19:39 | 13 | 85.30 |
| 07/10/2026 19:39 | 23 | 85.30 |
| 07/10/2026 19:39 | 8 | 85.30 |
| 07/10/2026 19:39 | 2 | 85.31 |
| 07/10/2026 19:39 | 10 | 85.30 |
| 07/10/2026 19:39 | 20 | 85.30 |
| 07/10/2026 19:39 | 2 | 85.30 |
| 07/10/2026 19:39 | 3 | 85.30 |
| 07/10/2026 19:39 | 200 | 85.29 |
| 07/10/2026 19:39 | 8 | 85.29 |
| 07/10/2026 19:39 | 100 | 85.29 |
| 07/10/2026 19:39 | 50 | 85.28 |
| 07/10/2026 19:39 | 10 | 85.28 |
| 07/10/2026 19:39 | 20 | 85.27 |
| 07/10/2026 19:39 | 10 | 85.27 |
| 07/10/2026 19:39 | 1 | 85.27 |
| 07/10/2026 19:39 | 2 | 85.27 |
| 07/10/2026 19:39 | 5 | 85.26 |
| 07/10/2026 19:39 | 98 | 85.25 |
| 07/10/2026 19:39 | 102 | 85.25 |
| 07/10/2026 19:39 | 4 | 85.25 |
| 07/10/2026 19:39 | 20 | 85.25 |
| 07/10/2026 19:39 | 20 | 85.24 |
| 07/10/2026 19:39 | 100 | 85.23 |
| 07/10/2026 19:39 | 100 | 85.23 |
| 07/10/2026 19:39 | 80 | 85.21 |
| 07/10/2026 19:39 | 16 | 85.21 |
| 07/10/2026 19:39 | 4 | 85.21 |
| 07/10/2026 19:39 | 10 | 85.22 |
| 07/10/2026 19:39 | 99 | 85.22 |
| 07/10/2026 19:39 | 4 | 85.22 |
| 07/10/2026 19:39 | 100 | 85.195 |
| 07/10/2026 19:39 | 16 | 85.20 |
| 07/10/2026 19:39 | 84 | 85.20 |
| 07/10/2026 19:39 | 16 | 85.20 |
| 07/10/2026 19:39 | 16 | 85.21 |
| 07/10/2026 19:39 | 7 | 85.21 |
| 07/10/2026 19:39 | 11 | 85.21 |
| 07/10/2026 19:39 | 100 | 85.21 |
| 07/10/2026 19:39 | 200 | 85.21 |
| 07/10/2026 19:39 | 4 | 85.20 |
| 07/10/2026 19:39 | 96 | 85.20 |
| 07/10/2026 19:39 | 13 | 85.20 |
| 07/10/2026 19:39 | 7 | 85.20 |
| 07/10/2026 19:39 | 20 | 85.18 |
| 07/10/2026 19:39 | 7 | 85.18 |
| 07/10/2026 19:39 | 100 | 85.19 |
| 07/10/2026 19:39 | 200 | 85.19 |
| 07/10/2026 19:39 | 200 | 85.19 |
| 07/10/2026 19:39 | 38 | 85.19 |
| 07/10/2026 19:39 | 7 | 85.19 |
| 07/10/2026 19:39 | 100 | 85.20 |
| 07/10/2026 19:39 | 20 | 85.21 |
| 07/10/2026 19:39 | 20 | 85.21 |
| 07/10/2026 19:39 | 100 | 85.21 |
| 07/10/2026 19:39 | 100 | 85.21 |
| 07/10/2026 19:39 | 85 | 85.22 |
| 07/10/2026 19:39 | 25 | 85.25 |
| 07/10/2026 19:39 | 16 | 85.25 |
| 07/10/2026 19:39 | 2 | 85.25 |
| 07/10/2026 19:39 | 25 | 85.32 |
| 07/10/2026 19:39 | 5 | 85.32 |
| 07/10/2026 19:39 | 100 | 85.32 |
| 07/10/2026 19:38 | 1 | 85.33 |
| 07/10/2026 19:38 | 60 | 85.33 |
| 07/10/2026 19:38 | 1 | 85.33 |
| 07/10/2026 19:38 | 3 | 85.33 |
| 07/10/2026 19:38 | 1 | 85.33 |
| 07/10/2026 19:38 | 4 | 85.33 |
| 07/10/2026 19:38 | 1 | 85.34 |
| 07/10/2026 19:38 | 2 | 85.34 |
| 07/10/2026 19:38 | 40 | 85.33 |
| 07/10/2026 19:38 | 20 | 85.32 |
| 07/10/2026 19:38 | 59 | 85.33 |
| 07/10/2026 19:38 | 16 | 85.33 |
| 07/10/2026 19:38 | 4 | 85.32 |
| 07/10/2026 19:38 | 20 | 85.32 |
| 07/10/2026 19:38 | 1 | 85.32 |
| 07/10/2026 19:38 | 100 | 85.32 |
| 07/10/2026 19:38 | 40 | 85.32 |
| 07/10/2026 19:38 | 82 | 85.32 |
| 07/10/2026 19:38 | 1 | 85.32 |
| 07/10/2026 19:38 | 13 | 85.32 |
| 07/10/2026 19:38 | 4 | 85.32 |
| 07/10/2026 19:37 | 4 | 85.33 |
| 07/10/2026 19:37 | 10 | 85.33 |
| 07/10/2026 19:37 | 2 | 85.34 |
| 07/10/2026 19:37 | 1 | 85.34 |
| 07/10/2026 19:37 | 15 | 85.34 |
| 07/10/2026 19:37 | 15 | 85.34 |
| 07/10/2026 19:37 | 9 | 85.34 |
| 07/10/2026 19:37 | 15 | 85.34 |
| 07/10/2026 19:37 | 15 | 85.34 |
| 07/10/2026 19:37 | 9 | 85.34 |
| 07/10/2026 19:37 | 2 | 85.34 |
| 07/10/2026 19:37 | 18 | 85.35 |
| 07/10/2026 19:37 | 52 | 85.35 |
| 07/10/2026 19:37 | 73 | 85.35 |
| 07/10/2026 19:37 | 127 | 85.35 |
| 07/10/2026 19:37 | 1 | 85.35 |
| 07/10/2026 19:37 | 1 | 85.35 |
| 07/10/2026 19:37 | 20 | 85.35 |
| 07/10/2026 19:37 | 33 | 85.33 |
| 07/10/2026 19:37 | 25 | 85.33 |
| 07/10/2026 19:37 | 1 | 85.33 |
| 07/10/2026 19:37 | 9 | 85.33 |
| 07/10/2026 19:37 | 60 | 85.33 |
| 07/10/2026 19:37 | 20 | 85.33 |
| 07/10/2026 19:37 | 18 | 85.33 |
| 07/10/2026 19:37 | 1 | 85.325 |
| 07/10/2026 19:37 | 20 | 85.32 |
| 07/10/2026 19:37 | 10 | 85.32 |
| 07/10/2026 19:37 | 25 | 85.33 |
| 07/10/2026 19:37 | 1 | 85.33 |
| 07/10/2026 19:37 | 100 | 85.33 |
| 07/10/2026 19:37 | 100 | 85.33 |
| 07/10/2026 19:37 | 100 | 85.33 |
| 07/10/2026 19:37 | 12 | 85.34 |
| 07/10/2026 19:37 | 10 | 85.34 |
| 07/10/2026 19:37 | 1 | 85.35 |
| 07/10/2026 19:37 | 2 | 85.34 |
| 07/10/2026 19:37 | 4 | 85.35 |
| 07/10/2026 19:37 | 10 | 85.35 |
| 07/10/2026 19:37 | 100 | 85.35 |
| 07/10/2026 19:37 | 16 | 85.35 |
| 07/10/2026 19:37 | 20 | 85.34 |
| 07/10/2026 19:37 | 1 | 85.34 |
| 07/10/2026 19:37 | 1 | 85.34 |
| 07/10/2026 19:37 | 6 | 85.34 |
| 07/10/2026 19:37 | 2 | 85.34 |
| 07/10/2026 19:37 | 20 | 85.33 |
| 07/10/2026 19:37 | 1 | 85.33 |
| 07/10/2026 19:37 | 100 | 85.32 |
| 07/10/2026 19:36 | 2 | 85.31 |
| 07/10/2026 19:36 | 65 | 85.31 |
| 07/10/2026 19:36 | 135 | 85.31 |
| 07/10/2026 19:36 | 20 | 85.31 |
| 07/10/2026 19:36 | 100 | 85.31 |
| 07/10/2026 19:36 | 20 | 85.31 |
| 07/10/2026 19:36 | 100 | 85.31 |
| 07/10/2026 19:36 | 118 | 85.30 |
| 07/10/2026 19:36 | 10 | 85.30 |
| 07/10/2026 19:36 | 20 | 85.30 |
| 07/10/2026 19:36 | 20 | 85.29 |
| 07/10/2026 19:36 | 1 | 85.29 |
| 07/10/2026 19:36 | 100 | 85.29 |
| 07/10/2026 19:36 | 1 | 85.30 |
| 07/10/2026 19:36 | 2 | 85.30 |
| 07/10/2026 19:36 | 100 | 85.30 |
| 07/10/2026 19:36 | 5 | 85.31 |
| 07/10/2026 19:36 | 100 | 85.31 |
| 07/10/2026 19:36 | 13 | 85.31 |
| 07/10/2026 19:35 | 1 | 85.32 |
| 07/10/2026 19:35 | 100 | 85.30 |
| 07/10/2026 19:35 | 300 | 85.29 |
| 07/10/2026 19:35 | 25 | 85.29 |
| 07/10/2026 19:35 | 13 | 85.29 |
| 07/10/2026 19:35 | 61 | 85.29 |
| 07/10/2026 19:35 | 110 | 85.29 |
| 07/10/2026 19:35 | 25 | 85.29 |
| 07/10/2026 19:35 | 64 | 85.29 |
| 07/10/2026 19:35 | 12 | 85.29 |
| 07/10/2026 19:35 | 62 | 85.29 |
| 07/10/2026 19:35 | 20 | 85.29 |
| 07/10/2026 19:35 | 10 | 85.29 |
| 07/10/2026 19:35 | 100 | 85.285 |
| 07/10/2026 19:35 | 113 | 85.285 |
| 07/10/2026 19:35 | 50 | 85.28 |
| 07/10/2026 19:35 | 20 | 85.27 |
| 07/10/2026 19:35 | 13 | 85.25 |
| 07/10/2026 19:35 | 6 | 85.26 |
| 07/10/2026 19:35 | 100 | 85.25 |
| 07/10/2026 19:35 | 4 | 85.26 |
| 07/10/2026 19:35 | 4 | 85.26 |
| 07/10/2026 19:35 | 13 | 85.25 |
| 07/10/2026 19:35 | 126 | 85.25 |
| 07/10/2026 19:35 | 25 | 85.26 |
| 07/10/2026 19:35 | 37 | 85.26 |
| 07/10/2026 19:35 | 1 | 85.26 |
| 07/10/2026 19:35 | 4 | 85.26 |
| 07/10/2026 19:35 | 37 | 85.25 |
| 07/10/2026 19:35 | 2 | 85.25 |
| 07/10/2026 19:35 | 13 | 85.24 |
| 07/10/2026 19:35 | 6 | 85.24 |
| 07/10/2026 19:35 | 13 | 85.24 |
| 07/10/2026 19:35 | 37 | 85.23 |
| 07/10/2026 19:35 | 13 | 85.23 |
| 07/10/2026 19:35 | 61 | 85.24 |
| 07/10/2026 19:35 | 14 | 85.24 |
| 07/10/2026 19:35 | 3 | 85.24 |
| 07/10/2026 19:35 | 3 | 85.24 |
| 07/10/2026 19:35 | 14 | 85.24 |
| 07/10/2026 19:35 | 17 | 85.25 |
| 07/10/2026 19:35 | 20 | 85.24 |
| 07/10/2026 19:35 | 139 | 85.24 |
| 07/10/2026 19:35 | 4 | 85.24 |
| 07/10/2026 19:35 | 37 | 85.24 |
| 07/10/2026 19:35 | 20 | 85.23 |
| 07/10/2026 19:34 | 20 | 85.22 |
| 07/10/2026 19:34 | 58 | 85.22 |
| 07/10/2026 19:34 | 17 | 85.22 |
| 07/10/2026 19:34 | 38 | 85.22 |
| 07/10/2026 19:34 | 63 | 85.22 |
| 07/10/2026 19:34 | 37 | 85.22 |
| 07/10/2026 19:34 | 4 | 85.23 |
| 07/10/2026 19:34 | 29 | 85.23 |
| 07/10/2026 19:34 | 100 | 85.24 |
| 07/10/2026 19:34 | 21 | 85.24 |
| 07/10/2026 19:34 | 50 | 85.24 |
| 07/10/2026 19:34 | 4 | 85.24 |
| 07/10/2026 19:34 | 71 | 85.23 |
| 07/10/2026 19:34 | 4 | 85.23 |
| 07/10/2026 19:34 | 25 | 85.23 |
| 07/10/2026 19:34 | 2 | 85.25 |
| 07/10/2026 19:34 | 1 | 85.25 |
| 07/10/2026 19:34 | 15 | 85.27 |
| 07/10/2026 19:34 | 1 | 85.27 |
| 07/10/2026 19:34 | 100 | 85.27 |
| 07/10/2026 19:34 | 16 | 85.27 |
| 07/10/2026 19:34 | 140 | 85.27 |
| 07/10/2026 19:34 | 3 | 85.28 |
| 07/10/2026 19:34 | 100 | 85.28 |
| 07/10/2026 19:34 | 1 | 85.28 |
| 07/10/2026 19:34 | 4 | 85.28 |
| 07/10/2026 19:34 | 33 | 85.28 |
| 07/10/2026 19:34 | 10 | 85.28 |
| 07/10/2026 19:34 | 10 | 85.28 |
| 07/10/2026 19:33 | 100 | 85.29 |
| 07/10/2026 19:33 | 2 | 85.29 |
| 07/10/2026 19:33 | 4 | 85.30 |
| 07/10/2026 19:33 | 19 | 85.30 |
| 07/10/2026 19:33 | 50 | 85.29 |
| 07/10/2026 19:33 | 100 | 85.29 |
| 07/10/2026 19:33 | 2 | 85.29 |
| 07/10/2026 19:33 | 19 | 85.30 |
| 07/10/2026 19:33 | 13 | 85.30 |
| 07/10/2026 19:33 | 6 | 85.30 |
| 07/10/2026 19:33 | 1 | 85.30 |
| 07/10/2026 19:33 | 25 | 85.29 |
| 07/10/2026 19:33 | 175 | 85.29 |
| 07/10/2026 19:33 | 100 | 85.29 |
| 07/10/2026 19:33 | 41 | 85.28 |
| 07/10/2026 19:33 | 159 | 85.28 |
| 07/10/2026 19:33 | 100 | 85.28 |
| 07/10/2026 19:33 | 10 | 85.28 |
| 07/10/2026 19:33 | 10 | 85.28 |
| 07/10/2026 19:33 | 20 | 85.28 |
| 07/10/2026 19:33 | 100 | 85.27 |
| 07/10/2026 19:33 | 5 | 85.27 |
| 07/10/2026 19:33 | 80 | 85.26 |
| 07/10/2026 19:33 | 120 | 85.26 |
| 07/10/2026 19:33 | 10 | 85.26 |
| 07/10/2026 19:33 | 200 | 85.26 |
| 07/10/2026 19:33 | 6 | 85.25 |
| 07/10/2026 19:33 | 10 | 85.25 |
| 07/10/2026 19:33 | 4 | 85.24 |
| 07/10/2026 19:33 | 200 | 85.24 |
| 07/10/2026 19:33 | 400 | 85.24 |
| 07/10/2026 19:33 | 4 | 85.24 |
| 07/10/2026 19:33 | 10 | 85.24 |
| 07/10/2026 19:32 | 2 | 85.22 |
| 07/10/2026 19:32 | 3 | 85.22 |
| 07/10/2026 19:32 | 10 | 85.22 |
| 07/10/2026 19:32 | 43 | 85.23 |
| 07/10/2026 19:32 | 43 | 85.23 |
| 07/10/2026 19:32 | 52 | 85.22 |
| 07/10/2026 19:32 | 1 | 85.22 |
| 07/10/2026 19:32 | 25 | 85.22 |
| 07/10/2026 19:32 | 62 | 85.225 |
| 07/10/2026 19:32 | 5 | 85.23 |
| 07/10/2026 19:32 | 56 | 85.23 |
| 07/10/2026 19:32 | 9 | 85.23 |
| 07/10/2026 19:32 | 6 | 85.23 |
| 07/10/2026 19:32 | 18 | 85.23 |
| 07/10/2026 19:32 | 100 | 85.23 |
| 07/10/2026 19:32 | 2 | 85.23 |
| 07/10/2026 19:32 | 20 | 85.23 |
| 07/10/2026 19:32 | 2 | 85.23 |
| 07/10/2026 19:32 | 25 | 85.23 |
| 07/10/2026 19:32 | 1 | 85.22 |
| 07/10/2026 19:32 | 25 | 85.22 |
| 07/10/2026 19:32 | 2 | 85.22 |
| 07/10/2026 19:32 | 1 | 85.22 |
| 07/10/2026 19:32 | 100 | 85.21 |
| 07/10/2026 19:32 | 100 | 85.21 |
| 07/10/2026 19:32 | 100 | 85.21 |
| 07/10/2026 19:32 | 150 | 85.21 |
| 07/10/2026 19:32 | 150 | 85.21 |
| 07/10/2026 19:32 | 125 | 85.21 |
| 07/10/2026 19:32 | 100 | 85.21 |
| 07/10/2026 19:32 | 19 | 85.21 |
| 07/10/2026 19:32 | 2 | 85.21 |
| 07/10/2026 19:32 | 2 | 85.21 |
| 07/10/2026 19:32 | 25 | 85.21 |
| 07/10/2026 19:32 | 1 | 85.20 |
| 07/10/2026 19:32 | 10 | 85.20 |
| 07/10/2026 19:32 | 200 | 85.20 |
| 07/10/2026 19:32 | 20 | 85.18 |
| 07/10/2026 19:32 | 2 | 85.18 |
| 07/10/2026 19:31 | 87 | 85.19 |
| 07/10/2026 19:31 | 13 | 85.19 |
| 07/10/2026 19:31 | 1 | 85.18 |
| 07/10/2026 19:31 | 100 | 85.18 |
| 07/10/2026 19:31 | 26 | 85.18 |
| 07/10/2026 19:31 | 27 | 85.18 |
| 07/10/2026 19:31 | 20 | 85.18 |
| 07/10/2026 19:31 | 100 | 85.18 |
| 07/10/2026 19:31 | 62 | 85.18 |
| 07/10/2026 19:31 | 100 | 85.18 |
| 07/10/2026 19:31 | 52 | 85.20 |
| 07/10/2026 19:31 | 27 | 85.20 |
| 07/10/2026 19:31 | 20 | 85.20 |
| 07/10/2026 19:31 | 54 | 85.20 |
| 07/10/2026 19:31 | 20 | 85.20 |
| 07/10/2026 19:31 | 200 | 85.20 |
| 07/10/2026 19:31 | 10 | 85.20 |
| 07/10/2026 19:31 | 100 | 85.20 |
| 07/10/2026 19:31 | 1 | 85.21 |
| 07/10/2026 19:31 | 200 | 85.21 |
| 07/10/2026 19:31 | 100 | 85.21 |
| 07/10/2026 19:31 | 10 | 85.22 |
| 07/10/2026 19:31 | 1 | 85.22 |
| 07/10/2026 19:31 | 3 | 85.22 |
| 07/10/2026 19:30 | 3 | 85.23 |
| 07/10/2026 19:30 | 20 | 85.23 |
| 07/10/2026 19:30 | 200 | 85.22 |
| 07/10/2026 19:30 | 11 | 85.22 |
| 07/10/2026 19:30 | 20 | 85.22 |
| 07/10/2026 19:30 | 100 | 85.21 |
| 07/10/2026 19:30 | 100 | 85.21 |
| 07/10/2026 19:30 | 100 | 85.205 |
| 07/10/2026 19:30 | 100 | 85.19 |
| 07/10/2026 19:30 | 100 | 85.19 |
| 07/10/2026 19:30 | 8 | 85.21 |
| 07/10/2026 19:30 | 2 | 85.21 |
| 07/10/2026 19:30 | 8 | 85.21 |
| 07/10/2026 19:30 | 4 | 85.21 |
| 07/10/2026 19:30 | 20 | 85.21 |
| 07/10/2026 19:30 | 20 | 85.20 |
| 07/10/2026 19:30 | 20 | 85.19 |
| 07/10/2026 19:30 | 20 | 85.18 |
| 07/10/2026 19:30 | 11 | 85.18 |
| 07/10/2026 19:30 | 21 | 85.18 |
| 07/10/2026 19:30 | 20 | 85.17 |
| 07/10/2026 19:30 | 22 | 85.16 |
| 07/10/2026 19:30 | 8 | 85.18 |
| 07/10/2026 19:30 | 2 | 85.18 |
| 07/10/2026 19:30 | 100 | 85.18 |
| 07/10/2026 19:30 | 1 | 85.18 |
| 07/10/2026 19:30 | 100 | 85.18 |
| 07/10/2026 19:30 | 6 | 85.18 |
| 07/10/2026 19:30 | 100 | 85.19 |
| 07/10/2026 19:30 | 22 | 85.19 |
| 07/10/2026 19:30 | 2 | 85.19 |
| 07/10/2026 19:30 | 20 | 85.19 |
| 07/10/2026 19:30 | 22 | 85.19 |
| 07/10/2026 19:30 | 3 | 85.19 |
| 07/10/2026 19:30 | 1 | 85.19 |
| 07/10/2026 19:30 | 4 | 85.19 |
| 07/10/2026 19:30 | 22 | 85.19 |
| 07/10/2026 19:30 | 100 | 85.19 |
| 07/10/2026 19:30 | 25 | 85.19 |
| 07/10/2026 19:30 | 20 | 85.19 |
| 07/10/2026 19:29 | 5 | 85.20 |
| 07/10/2026 19:29 | 25 | 85.19 |
| 07/10/2026 19:29 | 21 | 85.19 |
| 07/10/2026 19:29 | 100 | 85.19 |
| 07/10/2026 19:29 | 10 | 85.19 |
| 07/10/2026 19:29 | 6 | 85.19 |
| 07/10/2026 19:29 | 50 | 85.20 |
| 07/10/2026 19:29 | 21 | 85.20 |
| 07/10/2026 19:29 | 2 | 85.20 |
| 07/10/2026 19:29 | 20 | 85.20 |
| 07/10/2026 19:29 | 5 | 85.21 |
| 07/10/2026 19:29 | 1 | 85.21 |
| 07/10/2026 19:29 | 100 | 85.21 |
| 07/10/2026 19:29 | 10 | 85.21 |
| 07/10/2026 19:29 | 114 | 85.21 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 29 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 5 | 85.22 |
| 07/10/2026 19:29 | 10 | 85.22 |
| 07/10/2026 19:29 | 10 | 85.22 |
| 07/10/2026 19:29 | 10 | 85.22 |
| 07/10/2026 19:29 | 10 | 85.22 |
| 07/10/2026 19:29 | 10 | 85.22 |
| 07/10/2026 19:29 | 2 | 85.22 |
| 07/10/2026 19:29 | 80 | 85.22 |
| 07/10/2026 19:29 | 20 | 85.23 |
| 07/10/2026 19:29 | 20 | 85.23 |
| 07/10/2026 19:29 | 38 | 85.23 |
| 07/10/2026 19:29 | 20 | 85.23 |
| 07/10/2026 19:29 | 42 | 85.23 |
| 07/10/2026 19:29 | 120 | 85.22 |
| 07/10/2026 19:29 | 20 | 85.22 |
| 07/10/2026 19:29 | 6 | 85.21 |
| 07/10/2026 19:29 | 1 | 85.21 |
| 07/10/2026 19:29 | 7 | 85.21 |
| 07/10/2026 19:29 | 12 | 85.21 |
| 07/10/2026 19:29 | 8 | 85.20 |
| 07/10/2026 19:29 | 1 | 85.22 |
| 07/10/2026 19:29 | 10 | 85.22 |
| 07/10/2026 19:29 | 3 | 85.22 |
| 07/10/2026 19:29 | 100 | 85.22 |
| 07/10/2026 19:29 | 25 | 85.23 |
| 07/10/2026 19:28 | 3 | 85.23 |
| 07/10/2026 19:28 | 1 | 85.24 |
| 07/10/2026 19:28 | 1 | 85.24 |
| 07/10/2026 19:28 | 20 | 85.24 |
| 07/10/2026 19:28 | 20 | 85.235 |
| 07/10/2026 19:28 | 20 | 85.23 |
| 07/10/2026 19:28 | 1 | 85.24 |
| 07/10/2026 19:28 | 100 | 85.24 |
| 07/10/2026 19:28 | 100 | 85.24 |
| 07/10/2026 19:28 | 3 | 85.25 |
| 07/10/2026 19:28 | 1 | 85.25 |
| 07/10/2026 19:28 | 20 | 85.25 |
| 07/10/2026 19:28 | 4 | 85.24 |
| 07/10/2026 19:28 | 8 | 85.24 |
| 07/10/2026 19:28 | 8 | 85.24 |
| 07/10/2026 19:28 | 3 | 85.23 |
| 07/10/2026 19:28 | 20 | 85.23 |
| 07/10/2026 19:28 | 100 | 85.23 |
| 07/10/2026 19:28 | 4 | 85.23 |
| 07/10/2026 19:28 | 3 | 85.23 |
| 07/10/2026 19:28 | 29 | 85.23 |
| 07/10/2026 19:27 | 24 | 85.22 |
| 07/10/2026 19:27 | 100 | 85.225 |
| 07/10/2026 19:27 | 28 | 85.23 |
| 07/10/2026 19:27 | 7 | 85.23 |
| 07/10/2026 19:27 | 28 | 85.25 |
| 07/10/2026 19:27 | 9 | 85.26 |
| 07/10/2026 19:27 | 37 | 85.26 |
| 07/10/2026 19:27 | 4 | 85.26 |
| 07/10/2026 19:27 | 29 | 85.26 |
| 07/10/2026 19:27 | 71 | 85.26 |
| 07/10/2026 19:27 | 29 | 85.26 |
| 07/10/2026 19:27 | 20 | 85.26 |
| 07/10/2026 19:27 | 100 | 85.27 |
| 07/10/2026 19:27 | 100 | 85.28 |
| 07/10/2026 19:27 | 10 | 85.29 |
| 07/10/2026 19:27 | 71 | 85.29 |
| 07/10/2026 19:27 | 1 | 85.29 |
| 07/10/2026 19:27 | 1 | 85.29 |
| 07/10/2026 19:27 | 12 | 85.29 |
| 07/10/2026 19:27 | 100 | 85.29 |
| 07/10/2026 19:27 | 71 | 85.30 |
| 07/10/2026 19:27 | 29 | 85.30 |
| 07/10/2026 19:27 | 29 | 85.30 |
| 07/10/2026 19:27 | 29 | 85.30 |
| 07/10/2026 19:27 | 1 | 85.30 |
| 07/10/2026 19:27 | 20 | 85.30 |
| 07/10/2026 19:27 | 20 | 85.29 |
| 07/10/2026 19:27 | 50 | 85.29 |
| 07/10/2026 19:27 | 2 | 85.29 |
| 07/10/2026 19:27 | 25 | 85.29 |
| 07/10/2026 19:27 | 10 | 85.29 |
| 07/10/2026 19:27 | 17 | 85.29 |
| 07/10/2026 19:27 | 300 | 85.30 |
| 07/10/2026 19:27 | 17 | 85.31 |
| 07/10/2026 19:27 | 100 | 85.30 |
| 07/10/2026 19:27 | 13 | 85.31 |
| 07/10/2026 19:27 | 87 | 85.31 |
| 07/10/2026 19:27 | 13 | 85.31 |
| 07/10/2026 19:27 | 20 | 85.32 |
| 07/10/2026 19:27 | 58 | 85.315 |
| 07/10/2026 19:27 | 38 | 85.32 |
| 07/10/2026 19:27 | 31 | 85.32 |
| 07/10/2026 19:27 | 37 | 85.32 |
| 07/10/2026 19:27 | 16 | 85.32 |
| 07/10/2026 19:27 | 1 | 85.32 |
| 07/10/2026 19:27 | 38 | 85.31 |
| 07/10/2026 19:27 | 20 | 85.31 |
| 07/10/2026 19:27 | 101 | 85.30 |
| 07/10/2026 19:27 | 4 | 85.30 |
| 07/10/2026 19:27 | 20 | 85.30 |
| 07/10/2026 19:27 | 20 | 85.295 |
| 07/10/2026 19:27 | 20 | 85.29 |
| 07/10/2026 19:27 | 58 | 85.29 |
| 07/10/2026 19:27 | 31 | 85.29 |
| 07/10/2026 19:27 | 20 | 85.28 |
| 07/10/2026 19:27 | 31 | 85.28 |
| 07/10/2026 19:27 | 4 | 85.28 |
| 07/10/2026 19:27 | 65 | 85.29 |
| 07/10/2026 19:27 | 35 | 85.29 |
| 07/10/2026 19:27 | 2 | 85.29 |
| 07/10/2026 19:27 | 4 | 85.29 |
| 07/10/2026 19:27 | 10 | 85.29 |
| 07/10/2026 19:27 | 10 | 85.29 |
| 07/10/2026 19:27 | 2 | 85.29 |
| 07/10/2026 19:27 | 1 | 85.29 |
| 07/10/2026 19:27 | 3 | 85.29 |
| 07/10/2026 19:27 | 3 | 85.29 |
| 07/10/2026 19:27 | 4 | 85.29 |
| 07/10/2026 19:27 | 100 | 85.29 |
| 07/10/2026 19:27 | 100 | 85.29 |
| 07/10/2026 19:27 | 4 | 85.30 |
| 07/10/2026 19:27 | 3 | 85.31 |
| 07/10/2026 19:27 | 37 | 85.31 |
| 07/10/2026 19:27 | 20 | 85.31 |
| 07/10/2026 19:26 | 37 | 85.30 |
| 07/10/2026 19:26 | 37 | 85.30 |
| 07/10/2026 19:26 | 50 | 85.30 |
| 07/10/2026 19:26 | 20 | 85.30 |
| 07/10/2026 19:26 | 100 | 85.30 |
| 07/10/2026 19:26 | 37 | 85.30 |
| 07/10/2026 19:26 | 4 | 85.30 |
| 07/10/2026 19:26 | 2 | 85.31 |
| 07/10/2026 19:26 | 10 | 85.31 |
| 07/10/2026 19:26 | 10 | 85.31 |
| 07/10/2026 19:26 | 11 | 85.31 |
| 07/10/2026 19:26 | 1 | 85.31 |
| 07/10/2026 19:26 | 60 | 85.31 |
| 07/10/2026 19:26 | 100 | 85.31 |
| 07/10/2026 19:26 | 2 | 85.31 |
| 07/10/2026 19:26 | 100 | 85.31 |
| 07/10/2026 19:26 | 33 | 85.33 |
| 07/10/2026 19:26 | 4 | 85.33 |
| 07/10/2026 19:26 | 63 | 85.33 |
| 07/10/2026 19:26 | 13 | 85.33 |
| 07/10/2026 19:26 | 20 | 85.33 |
| 07/10/2026 19:26 | 41 | 85.33 |
| 07/10/2026 19:26 | 20 | 85.33 |
| 07/10/2026 19:26 | 20 | 85.33 |
| 07/10/2026 19:26 | 10 | 85.33 |
| 07/10/2026 19:26 | 6 | 85.33 |
| 07/10/2026 19:26 | 14 | 85.33 |
| 07/10/2026 19:26 | 2 | 85.31 |
| 07/10/2026 19:26 | 39 | 85.32 |
| 07/10/2026 19:26 | 20 | 85.32 |
| 07/10/2026 19:26 | 10 | 85.32 |
| 07/10/2026 19:26 | 20 | 85.32 |
| 07/10/2026 19:26 | 4 | 85.32 |
| 07/10/2026 19:26 | 20 | 85.31 |
| 07/10/2026 19:26 | 10 | 85.31 |
| 07/10/2026 19:26 | 20 | 85.30 |
| 07/10/2026 19:26 | 39 | 85.30 |
| 07/10/2026 19:26 | 17 | 85.30 |
| 07/10/2026 19:26 | 22 | 85.30 |
| 07/10/2026 19:26 | 39 | 85.30 |
| 07/10/2026 19:26 | 39 | 85.30 |
| 07/10/2026 19:26 | 39 | 85.30 |
| 07/10/2026 19:26 | 4 | 85.30 |
| 07/10/2026 19:26 | 5 | 85.30 |
| 07/10/2026 19:26 | 4 | 85.30 |
| 07/10/2026 19:26 | 40 | 85.30 |
| 07/10/2026 19:26 | 20 | 85.30 |
| 07/10/2026 19:26 | 6 | 85.29 |
| 07/10/2026 19:26 | 20 | 85.29 |
| 07/10/2026 19:26 | 61 | 85.29 |
| 07/10/2026 19:26 | 64 | 85.29 |
| 07/10/2026 19:26 | 5 | 85.29 |
| 07/10/2026 19:26 | 20 | 85.29 |
| 07/10/2026 19:26 | 4 | 85.28 |
| 07/10/2026 19:26 | 20 | 85.28 |
| 07/10/2026 19:26 | 50 | 85.28 |
| 07/10/2026 19:26 | 100 | 85.27 |
| 07/10/2026 19:26 | 100 | 85.27 |
| 07/10/2026 19:26 | 2 | 85.27 |
| 07/10/2026 19:26 | 8 | 85.27 |
| 07/10/2026 19:26 | 6 | 85.27 |
| 07/10/2026 19:26 | 6 | 85.27 |
| 07/10/2026 19:26 | 1 | 85.27 |
| 07/10/2026 19:26 | 5 | 85.26 |
| 07/10/2026 19:26 | 20 | 85.26 |
| 07/10/2026 19:26 | 100 | 85.25 |
| 07/10/2026 19:26 | 6 | 85.25 |
| 07/10/2026 19:26 | 20 | 85.25 |
| 07/10/2026 19:26 | 5 | 85.25 |
| 07/10/2026 19:26 | 100 | 85.25 |
| 07/10/2026 19:26 | 20 | 85.25 |
| 07/10/2026 19:26 | 2 | 85.25 |
| 07/10/2026 19:26 | 74 | 85.24 |
| 07/10/2026 19:26 | 5 | 85.24 |
| 07/10/2026 19:26 | 126 | 85.24 |
| 07/10/2026 19:26 | 20 | 85.24 |
| 07/10/2026 19:26 | 6 | 85.24 |
| 07/10/2026 19:26 | 4 | 85.235 |
| 07/10/2026 19:26 | 20 | 85.23 |
| 07/10/2026 19:26 | 1 | 85.23 |
| 07/10/2026 19:25 | 18 | 85.22 |
| 07/10/2026 19:25 | 2 | 85.22 |
| 07/10/2026 19:25 | 90 | 85.22 |
| 07/10/2026 19:25 | 3 | 85.22 |
| 07/10/2026 19:25 | 20 | 85.22 |
| 07/10/2026 19:25 | 20 | 85.21 |
| 07/10/2026 19:25 | 20 | 85.20 |
| 07/10/2026 19:25 | 20 | 85.19 |
| 07/10/2026 19:25 | 4 | 85.19 |
| 07/10/2026 19:25 | 6 | 85.19 |
| 07/10/2026 19:25 | 6 | 85.19 |
| 07/10/2026 19:25 | 22 | 85.21 |
| 07/10/2026 19:25 | 6 | 85.21 |
| 07/10/2026 19:25 | 2 | 85.21 |
| 07/10/2026 19:25 | 2 | 85.21 |
| 07/10/2026 19:25 | 5 | 85.22 |
| 07/10/2026 19:25 | 6 | 85.22 |
| 07/10/2026 19:25 | 5 | 85.23 |
| 07/10/2026 19:25 | 3 | 85.23 |
| 07/10/2026 19:25 | 2 | 85.23 |
| 07/10/2026 19:25 | 4 | 85.23 |
| 07/10/2026 19:25 | 1 | 85.23 |
| 07/10/2026 19:25 | 100 | 85.23 |
| 07/10/2026 19:25 | 1 | 85.23 |
| 07/10/2026 19:25 | 3 | 85.23 |
| 07/10/2026 19:25 | 100 | 85.23 |
| 07/10/2026 19:25 | 200 | 85.23 |
| 07/10/2026 19:25 | 1 | 85.23 |
| 07/10/2026 19:25 | 95 | 85.23 |
| 07/10/2026 19:25 | 20 | 85.24 |
| 07/10/2026 19:24 | 5 | 85.23 |
| 07/10/2026 19:24 | 25 | 85.24 |
| 07/10/2026 19:24 | 20 | 85.24 |
| 07/10/2026 19:24 | 2 | 85.24 |
| 07/10/2026 19:24 | 1 | 85.24 |
| 07/10/2026 19:24 | 30 | 85.24 |
| 07/10/2026 19:24 | 5 | 85.25 |
| 07/10/2026 19:24 | 4 | 85.25 |
| 07/10/2026 19:24 | 5 | 85.25 |
| 07/10/2026 19:24 | 30 | 85.25 |
| 07/10/2026 19:24 | 72 | 85.25 |
| 07/10/2026 19:24 | 100 | 85.25 |
| 07/10/2026 19:24 | 1 | 85.26 |
| 07/10/2026 19:24 | 5 | 85.26 |
| 07/10/2026 19:24 | 78 | 85.26 |
| 07/10/2026 19:24 | 3 | 85.26 |
| 07/10/2026 19:24 | 100 | 85.26 |
| 07/10/2026 19:24 | 100 | 85.26 |
| 07/10/2026 19:24 | 100 | 85.27 |
| 07/10/2026 19:24 | 4 | 85.28 |
| 07/10/2026 19:24 | 35 | 85.28 |
| 07/10/2026 19:24 | 2 | 85.28 |
| 07/10/2026 19:24 | 4 | 85.28 |
| 07/10/2026 19:24 | 2 | 85.27 |
| 07/10/2026 19:24 | 28 | 85.27 |
| 07/10/2026 19:24 | 1 | 85.27 |
| 07/10/2026 19:24 | 2 | 85.27 |
| 07/10/2026 19:24 | 10 | 85.27 |
| 07/10/2026 19:24 | 20 | 85.27 |
| 07/10/2026 19:23 | 100 | 85.26 |
| 07/10/2026 19:23 | 100 | 85.26 |
| 07/10/2026 19:23 | 100 | 85.26 |
| 07/10/2026 19:23 | 100 | 85.27 |
| 07/10/2026 19:23 | 240 | 85.27 |
| 07/10/2026 19:23 | 4 | 85.28 |
| 07/10/2026 19:23 | 6 | 85.28 |
| 07/10/2026 19:23 | 57 | 85.28 |
| 07/10/2026 19:23 | 5 | 85.28 |
| 07/10/2026 19:23 | 1 | 85.28 |
| 07/10/2026 19:23 | 4 | 85.28 |
| 07/10/2026 19:23 | 25 | 85.28 |
| 07/10/2026 19:23 | 20 | 85.28 |
| 07/10/2026 19:23 | 37 | 85.27 |
| 07/10/2026 19:23 | 63 | 85.27 |
| 07/10/2026 19:23 | 4 | 85.26 |
| 07/10/2026 19:22 | 37 | 85.275 |
| 07/10/2026 19:22 | 20 | 85.28 |
| 07/10/2026 19:22 | 4 | 85.28 |
| 07/10/2026 19:22 | 100 | 85.31 |
| 07/10/2026 19:22 | 5 | 85.31 |
| 07/10/2026 19:22 | 100 | 85.31 |
| 07/10/2026 19:22 | 2 | 85.32 |
| 07/10/2026 19:22 | 25 | 85.29 |
| 07/10/2026 19:22 | 25 | 85.30 |
| 07/10/2026 19:22 | 63 | 85.30 |
| 07/10/2026 19:22 | 33 | 85.30 |
| 07/10/2026 19:22 | 4 | 85.30 |
| 07/10/2026 19:22 | 46 | 85.31 |
| 07/10/2026 19:22 | 4 | 85.31 |
| 07/10/2026 19:22 | 4 | 85.30 |
| 07/10/2026 19:22 | 29 | 85.30 |
| 07/10/2026 19:22 | 688 | 85.30 |
| 07/10/2026 19:22 | 25 | 85.30 |
| 07/10/2026 19:22 | 6 | 85.30 |
| 07/10/2026 19:22 | 58 | 85.30 |
| 07/10/2026 19:22 | 45 | 85.30 |
| 07/10/2026 19:22 | 100 | 85.285 |
| 07/10/2026 19:22 | 25 | 85.30 |
| 07/10/2026 19:22 | 4 | 85.30 |
| 07/10/2026 19:22 | 4 | 85.30 |
| 07/10/2026 19:22 | 1 | 85.30 |
| 07/10/2026 19:22 | 5 | 85.30 |
| 07/10/2026 19:22 | 100 | 85.30 |
| 07/10/2026 19:22 | 100 | 85.30 |
| 07/10/2026 19:22 | 400 | 85.30 |
| 07/10/2026 19:22 | 200 | 85.31 |
| 07/10/2026 19:22 | 25 | 85.31 |
| 07/10/2026 19:22 | 36 | 85.31 |
| 07/10/2026 19:22 | 22 | 85.31 |
| 07/10/2026 19:22 | 45 | 85.31 |
| 07/10/2026 19:22 | 4 | 85.32 |
| 07/10/2026 19:22 | 23 | 85.33 |
| 07/10/2026 19:22 | 46 | 85.33 |
| 07/10/2026 19:22 | 6 | 85.34 |
| 07/10/2026 19:22 | 20 | 85.34 |
| 07/10/2026 19:22 | 100 | 85.33 |
| 07/10/2026 19:22 | 14 | 85.34 |
| 07/10/2026 19:22 | 33 | 85.34 |
| 07/10/2026 19:22 | 15 | 85.34 |
| 07/10/2026 19:22 | 25 | 85.34 |
| 07/10/2026 19:22 | 2 | 85.34 |
| 07/10/2026 19:22 | 5 | 85.33 |
| 07/10/2026 19:22 | 30 | 85.33 |
| 07/10/2026 19:22 | 100 | 85.33 |
| 07/10/2026 19:22 | 16 | 85.33 |
| 07/10/2026 19:22 | 25 | 85.33 |
| 07/10/2026 19:22 | 4 | 85.33 |
| 07/10/2026 19:22 | 10 | 85.33 |
| 07/10/2026 19:22 | 20 | 85.32 |
| 07/10/2026 19:21 | 4 | 85.31 |
| 07/10/2026 19:21 | 50 | 85.325 |
| 07/10/2026 19:21 | 100 | 85.33 |
| 07/10/2026 19:21 | 100 | 85.34 |
| 07/10/2026 19:21 | 100 | 85.34 |
| 07/10/2026 19:21 | 10 | 85.34 |
| 07/10/2026 19:21 | 5 | 85.34 |
| 07/10/2026 19:21 | 29 | 85.34 |
| 07/10/2026 19:21 | 10 | 85.34 |
| 07/10/2026 19:21 | 1 | 85.34 |
| 07/10/2026 19:21 | 10 | 85.34 |
| 07/10/2026 19:21 | 36 | 85.33 |
| 07/10/2026 19:21 | 100 | 85.32 |
| 07/10/2026 19:21 | 100 | 85.32 |
| 07/10/2026 19:21 | 4 | 85.32 |
| 07/10/2026 19:21 | 100 | 85.31 |
| 07/10/2026 19:21 | 13 | 85.31 |
| 07/10/2026 19:21 | 18 | 85.31 |
| 07/10/2026 19:21 | 20 | 85.32 |
| 07/10/2026 19:21 | 22 | 85.32 |
| 07/10/2026 19:21 | 9 | 85.32 |
| 07/10/2026 19:21 | 18 | 85.32 |
| 07/10/2026 19:21 | 16 | 85.32 |
| 07/10/2026 19:21 | 18 | 85.32 |
| 07/10/2026 19:21 | 9 | 85.32 |
| 07/10/2026 19:21 | 16 | 85.31 |
| 07/10/2026 19:21 | 18 | 85.31 |
| 07/10/2026 19:21 | 61 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 96 | 85.30 |
| 07/10/2026 19:21 | 4 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 16 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 3 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 16 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 16 | 85.30 |
| 07/10/2026 19:21 | 33 | 85.30 |
| 07/10/2026 19:21 | 100 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 16 | 85.30 |
| 07/10/2026 19:21 | 36 | 85.30 |
| 07/10/2026 19:21 | 200 | 85.30 |
| 07/10/2026 19:21 | 50 | 85.31 |
| 07/10/2026 19:21 | 7 | 85.31 |
| 07/10/2026 19:21 | 18 | 85.31 |
| 07/10/2026 19:21 | 100 | 85.31 |
| 07/10/2026 19:21 | 100 | 85.31 |
| 07/10/2026 19:21 | 18 | 85.31 |
| 07/10/2026 19:21 | 9 | 85.31 |
| 07/10/2026 19:21 | 38 | 85.30 |
| 07/10/2026 19:21 | 100 | 85.30 |
| 07/10/2026 19:21 | 9 | 85.30 |
| 07/10/2026 19:21 | 18 | 85.30 |
| 07/10/2026 19:21 | 3 | 85.31 |
| 07/10/2026 19:21 | 36 | 85.31 |
| 07/10/2026 19:21 | 9 | 85.31 |
| 07/10/2026 19:21 | 100 | 85.30 |
| 07/10/2026 19:21 | 30 | 85.30 |
| 07/10/2026 19:21 | 4 | 85.30 |
| 07/10/2026 19:21 | 50 | 85.30 |
| 07/10/2026 19:21 | 9 | 85.30 |
| 07/10/2026 19:21 | 34 | 85.31 |
| 07/10/2026 19:21 | 8 | 85.32 |
| 07/10/2026 19:21 | 20 | 85.35 |
| 07/10/2026 19:21 | 20 | 85.35 |
| 07/10/2026 19:21 | 36 | 85.32 |
| 07/10/2026 19:21 | 18 | 85.32 |
| 07/10/2026 19:21 | 80 | 85.32 |
| 07/10/2026 19:21 | 100 | 85.33 |
| 07/10/2026 19:21 | 18 | 85.33 |
| 07/10/2026 19:21 | 100 | 85.36 |
| 07/10/2026 19:21 | 22 | 85.36 |
| 07/10/2026 19:21 | 7 | 85.36 |
| 07/10/2026 19:21 | 100 | 85.36 |
| 07/10/2026 19:21 | 100 | 85.36 |
| 07/10/2026 19:21 | 100 | 85.36 |
| 07/10/2026 19:21 | 270 | 85.36 |
| 07/10/2026 19:21 | 100 | 85.36 |
| 07/10/2026 19:21 | 100 | 85.36 |
| 07/10/2026 19:21 | 70 | 85.36 |
| 07/10/2026 19:21 | 100 | 85.36 |
| 07/10/2026 19:21 | 8 | 85.36 |
| 07/10/2026 19:21 | 14 | 85.36 |
| 07/10/2026 19:21 | 18 | 85.36 |
| 07/10/2026 19:21 | 10 | 85.36 |
| 07/10/2026 19:21 | 22 | 85.36 |
| 07/10/2026 19:21 | 18 | 85.36 |
| 07/10/2026 19:21 | 82 | 85.34 |
| 07/10/2026 19:21 | 18 | 85.34 |
| 07/10/2026 19:21 | 38 | 85.34 |
| 07/10/2026 19:21 | 18 | 85.34 |
| 07/10/2026 19:21 | 9 | 85.34 |
| 07/10/2026 19:21 | 20 | 85.33 |
| 07/10/2026 19:21 | 20 | 85.32 |
| 07/10/2026 19:21 | 36 | 85.33 |
| 07/10/2026 19:21 | 4 | 85.33 |
| 07/10/2026 19:21 | 38 | 85.32 |
| 07/10/2026 19:21 | 4 | 85.32 |
| 07/10/2026 19:21 | 4 | 85.31 |
| 07/10/2026 19:21 | 18 | 85.31 |
| 07/10/2026 19:21 | 80 | 85.31 |
| 07/10/2026 19:21 | 20 | 85.31 |
| 07/10/2026 19:21 | 100 | 85.31 |
| 07/10/2026 19:21 | 9 | 85.31 |
| 07/10/2026 19:21 | 21 | 85.31 |
| 07/10/2026 19:21 | 14 | 85.30 |
| 07/10/2026 19:21 | 300 | 85.30 |
| 07/10/2026 19:21 | 150 | 85.31 |
| 07/10/2026 19:21 | 25 | 85.31 |
| 07/10/2026 19:21 | 6 | 85.31 |
| 07/10/2026 19:21 | 16 | 85.31 |
| 07/10/2026 19:21 | 2 | 85.31 |
| 07/10/2026 19:21 | 2 | 85.32 |
| 07/10/2026 19:21 | 2 | 85.32 |
| 07/10/2026 19:21 | 2 | 85.33 |
| 07/10/2026 19:21 | 6 | 85.36 |
| 07/10/2026 19:21 | 5 | 85.38 |
| 07/10/2026 19:21 | 95 | 85.38 |
| 07/10/2026 19:21 | 100 | 85.39 |
| 07/10/2026 19:21 | 30 | 85.39 |
| 07/10/2026 19:21 | 2 | 85.39 |
| 07/10/2026 19:21 | 2 | 85.39 |
| 07/10/2026 19:21 | 50 | 85.40 |
| 07/10/2026 19:21 | 33 | 85.40 |
| 07/10/2026 19:21 | 19 | 85.41 |
| 07/10/2026 19:21 | 3 | 85.42 |
| 07/10/2026 19:21 | 1 | 85.42 |
| 07/10/2026 19:21 | 4 | 85.43 |
| 07/10/2026 19:21 | 25 | 85.43 |
| 07/10/2026 19:21 | 1 | 85.43 |
| 07/10/2026 19:21 | 4 | 85.43 |
| 07/10/2026 19:21 | 5 | 85.45 |
| 07/10/2026 19:21 | 15 | 85.45 |
| 07/10/2026 19:21 | 100 | 85.45 |
| 07/10/2026 19:21 | 25 | 85.46 |
| 07/10/2026 19:21 | 4 | 85.46 |
| 07/10/2026 19:21 | 21 | 85.46 |
| 07/10/2026 19:21 | 23 | 85.47 |
| 07/10/2026 19:21 | 100 | 85.47 |
| 07/10/2026 19:21 | 2 | 85.47 |
| 07/10/2026 19:21 | 25 | 85.47 |
| 07/10/2026 19:21 | 43 | 85.47 |
| 07/10/2026 19:21 | 1 | 85.46 |
| 07/10/2026 19:21 | 1 | 85.46 |
| 07/10/2026 19:21 | 1 | 85.46 |
| 07/10/2026 19:21 | 1 | 85.46 |
| 07/10/2026 19:21 | 4 | 85.46 |
| 07/10/2026 19:21 | 25 | 85.46 |
| 07/10/2026 19:21 | 100 | 85.46 |
| 07/10/2026 19:21 | 100 | 85.46 |
| 07/10/2026 19:21 | 6 | 85.46 |
| 07/10/2026 19:21 | 100 | 85.485 |
| 07/10/2026 19:21 | 150 | 85.485 |
| 07/10/2026 19:21 | 2 | 85.49 |
| 07/10/2026 19:20 | 1 | 85.49 |
| 07/10/2026 19:20 | 25 | 85.49 |
| 07/10/2026 19:20 | 2 | 85.49 |
| 07/10/2026 19:20 | 9 | 85.48 |
| 07/10/2026 19:20 | 4 | 85.48 |
| 07/10/2026 19:20 | 4 | 85.48 |
| 07/10/2026 19:20 | 2 | 85.50 |
| 07/10/2026 19:19 | 3 | 85.48 |
| 07/10/2026 19:19 | 1 | 85.48 |
| 07/10/2026 19:19 | 5 | 85.48 |
| 07/10/2026 19:19 | 4 | 85.48 |
| 07/10/2026 19:19 | 3 | 85.47 |
| 07/10/2026 19:19 | 3 | 85.47 |
| 07/10/2026 19:19 | 1 | 85.47 |
| 07/10/2026 19:19 | 1 | 85.47 |
| 07/10/2026 19:19 | 100 | 85.47 |
| 07/10/2026 19:19 | 100 | 85.47 |
| 07/10/2026 19:19 | 100 | 85.47 |
| 07/10/2026 19:19 | 4 | 85.48 |
| 07/10/2026 19:18 | 49 | 85.48 |
| 07/10/2026 19:18 | 4 | 85.48 |
| 07/10/2026 19:18 | 95 | 85.48 |
| 07/10/2026 19:18 | 5 | 85.48 |
| 07/10/2026 19:18 | 100 | 85.49 |
| 07/10/2026 19:18 | 33 | 85.49 |
| 07/10/2026 19:18 | 100 | 85.49 |
| 07/10/2026 19:18 | 35 | 85.51 |
| 07/10/2026 19:18 | 24 | 85.51 |
| 07/10/2026 19:18 | 30 | 85.51 |
| 07/10/2026 19:18 | 100 | 85.52 |
| 07/10/2026 19:18 | 1 | 85.52 |
| 07/10/2026 19:18 | 69 | 85.52 |
| 07/10/2026 19:18 | 58 | 85.52 |
| 07/10/2026 19:18 | 25 | 85.52 |
| 07/10/2026 19:18 | 45 | 85.52 |
| 07/10/2026 19:18 | 55 | 85.52 |
| 07/10/2026 19:18 | 100 | 85.52 |
| 07/10/2026 19:18 | 6 | 85.52 |
| 07/10/2026 19:18 | 60 | 85.53 |
| 07/10/2026 19:18 | 25 | 85.53 |
| 07/10/2026 19:18 | 4 | 85.53 |
| 07/10/2026 19:18 | 10 | 85.53 |
| 07/10/2026 19:18 | 50 | 85.53 |
| 07/10/2026 19:17 | 40 | 85.54 |
| 07/10/2026 19:17 | 100 | 85.54 |
| 07/10/2026 19:17 | 5 | 85.54 |
| 07/10/2026 19:17 | 1 | 85.54 |
| 07/10/2026 19:17 | 32 | 85.54 |
| 07/10/2026 19:17 | 4 | 85.54 |
| 07/10/2026 19:17 | 25 | 85.54 |
| 07/10/2026 19:17 | 2 | 85.55 |
| 07/10/2026 19:17 | 50 | 85.55 |
| 07/10/2026 19:17 | 36 | 85.54 |
| 07/10/2026 19:17 | 36 | 85.53 |
| 07/10/2026 19:17 | 100 | 85.55 |
| 07/10/2026 19:17 | 4 | 85.55 |
| 07/10/2026 19:17 | 25 | 85.55 |
| 07/10/2026 19:17 | 50 | 85.55 |
| 07/10/2026 19:17 | 36 | 85.55 |
| 07/10/2026 19:17 | 20 | 85.55 |
| 07/10/2026 19:17 | 6 | 85.55 |
| 07/10/2026 19:17 | 100 | 85.54 |
| 07/10/2026 19:17 | 100 | 85.53 |
| 07/10/2026 19:17 | 14 | 85.52 |
| 07/10/2026 19:17 | 27 | 85.51 |
| 07/10/2026 19:17 | 5 | 85.51 |
| 07/10/2026 19:17 | 2 | 85.51 |
| 07/10/2026 19:17 | 25 | 85.51 |
| 07/10/2026 19:17 | 6 | 85.51 |
| 07/10/2026 19:17 | 2 | 85.51 |
| 07/10/2026 19:17 | 3 | 85.50 |
| 07/10/2026 19:17 | 300 | 85.50 |
| 07/10/2026 19:17 | 5 | 85.50 |
| 07/10/2026 19:17 | 10 | 85.50 |
| 07/10/2026 19:17 | 4 | 85.50 |
| 07/10/2026 19:17 | 25 | 85.50 |
| 07/10/2026 19:17 | 100 | 85.50 |
| 07/10/2026 19:17 | 100 | 85.50 |
| 07/10/2026 19:17 | 20 | 85.50 |
| 07/10/2026 19:17 | 100 | 85.49 |
| 07/10/2026 19:17 | 19 | 85.49 |
| 07/10/2026 19:17 | 100 | 85.49 |
| 07/10/2026 19:17 | 10 | 85.49 |
| 07/10/2026 19:17 | 199 | 85.49 |
| 07/10/2026 19:17 | 1 | 85.49 |
| 07/10/2026 19:17 | 100 | 85.475 |
| 07/10/2026 19:16 | 6 | 85.47 |
| 07/10/2026 19:16 | 4 | 85.47 |
| 07/10/2026 19:16 | 100 | 85.47 |
| 07/10/2026 19:16 | 125 | 85.47 |
| 07/10/2026 19:16 | 150 | 85.47 |
| 07/10/2026 19:16 | 100 | 85.47 |
| 07/10/2026 19:16 | 300 | 85.47 |
| 07/10/2026 19:16 | 150 | 85.47 |
| 07/10/2026 19:16 | 150 | 85.475 |
| 07/10/2026 19:16 | 100 | 85.475 |
| 07/10/2026 19:16 | 3 | 85.48 |
| 07/10/2026 19:16 | 4 | 85.48 |
| 07/10/2026 19:16 | 10 | 85.48 |
| 07/10/2026 19:16 | 25 | 85.48 |
| 07/10/2026 19:16 | 1 | 85.48 |
| 07/10/2026 19:16 | 1 | 85.48 |
| 07/10/2026 19:16 | 2 | 85.47 |
| 07/10/2026 19:16 | 4 | 85.47 |
| 07/10/2026 19:16 | 3 | 85.47 |
| 07/10/2026 19:16 | 2 | 85.47 |
| 07/10/2026 19:16 | 100 | 85.48 |
| 07/10/2026 19:16 | 2 | 85.48 |
| 07/10/2026 19:16 | 25 | 85.48 |
| 07/10/2026 19:16 | 100 | 85.48 |
| 07/10/2026 19:16 | 11 | 85.48 |
| 07/10/2026 19:16 | 4 | 85.48 |
| 07/10/2026 19:16 | 11 | 85.48 |
| 07/10/2026 19:16 | 25 | 85.47 |
| 07/10/2026 19:16 | 2 | 85.47 |
| 07/10/2026 19:16 | 70 | 85.46 |
| 07/10/2026 19:16 | 6 | 85.46 |
| 07/10/2026 19:16 | 100 | 85.46 |
| 07/10/2026 19:16 | 125 | 85.47 |
| 07/10/2026 19:15 | 25 | 85.48 |
| 07/10/2026 19:15 | 4 | 85.48 |
| 07/10/2026 19:15 | 25 | 85.49 |
| 07/10/2026 19:15 | 36 | 85.49 |
| 07/10/2026 19:15 | 25 | 85.49 |
| 07/10/2026 19:15 | 50 | 85.48 |
| 07/10/2026 19:15 | 4 | 85.48 |
| 07/10/2026 19:15 | 75 | 85.49 |
| 07/10/2026 19:15 | 25 | 85.49 |
| 07/10/2026 19:15 | 25 | 85.49 |
| 07/10/2026 19:15 | 1 | 85.49 |
| 07/10/2026 19:15 | 6 | 85.49 |
| 07/10/2026 19:15 | 100 | 85.49 |
| 07/10/2026 19:15 | 10 | 85.49 |
| 07/10/2026 19:15 | 67 | 85.49 |
| 07/10/2026 19:15 | 33 | 85.49 |
| 07/10/2026 19:15 | 4 | 85.48 |
| 07/10/2026 19:15 | 50 | 85.48 |
| 07/10/2026 19:15 | 100 | 85.48 |
| 07/10/2026 19:15 | 50 | 85.48 |
| 07/10/2026 19:15 | 2 | 85.48 |
| 07/10/2026 19:15 | 100 | 85.475 |
| 07/10/2026 19:15 | 25 | 85.48 |
| 07/10/2026 19:15 | 14 | 85.48 |
| 07/10/2026 19:15 | 150 | 85.475 |
| 07/10/2026 19:15 | 24 | 85.46 |
| 07/10/2026 19:15 | 1 | 85.46 |
| 07/10/2026 19:15 | 20 | 85.47 |
| 07/10/2026 19:15 | 36 | 85.47 |
| 07/10/2026 19:15 | 14 | 85.47 |
| 07/10/2026 19:15 | 2 | 85.47 |
| 07/10/2026 19:15 | 14 | 85.47 |
| 07/10/2026 19:15 | 4 | 85.47 |
| 07/10/2026 19:15 | 99 | 85.47 |
| 07/10/2026 19:15 | 1 | 85.47 |
| 07/10/2026 19:15 | 14 | 85.48 |
| 07/10/2026 19:15 | 100 | 85.48 |
| 07/10/2026 19:15 | 5 | 85.48 |
| 07/10/2026 19:15 | 1 | 85.48 |
| 07/10/2026 19:15 | 16 | 85.48 |
| 07/10/2026 19:15 | 12 | 85.48 |
| 07/10/2026 19:15 | 13 | 85.48 |
| 07/10/2026 19:15 | 40 | 85.48 |
| 07/10/2026 19:15 | 25 | 85.47 |
| 07/10/2026 19:15 | 2 | 85.47 |
| 07/10/2026 19:15 | 14 | 85.47 |
| 07/10/2026 19:15 | 1 | 85.475 |
| 07/10/2026 19:15 | 2 | 85.48 |
| 07/10/2026 19:15 | 2 | 85.47 |
| 07/10/2026 19:15 | 14 | 85.47 |
| 07/10/2026 19:15 | 7 | 85.455 |
| 07/10/2026 19:15 | 25 | 85.46 |
| 07/10/2026 19:15 | 13 | 85.46 |
| 07/10/2026 19:15 | 1 | 85.46 |
| 07/10/2026 19:15 | 25 | 85.47 |
| 07/10/2026 19:15 | 17 | 85.47 |
| 07/10/2026 19:15 | 5 | 85.48 |
| 07/10/2026 19:15 | 50 | 85.47 |
| 07/10/2026 19:15 | 25 | 85.48 |
| 07/10/2026 19:15 | 18 | 85.48 |
| 07/10/2026 19:15 | 15 | 85.48 |
| 07/10/2026 19:15 | 10 | 85.48 |
| 07/10/2026 19:15 | 25 | 85.47 |
| 07/10/2026 19:14 | 2 | 85.46 |
| 07/10/2026 19:14 | 25 | 85.46 |
| 07/10/2026 19:14 | 2 | 85.46 |
| 07/10/2026 19:14 | 2 | 85.45 |
| 07/10/2026 19:14 | 25 | 85.45 |
| 07/10/2026 19:14 | 19 | 85.45 |
| 07/10/2026 19:14 | 2 | 85.46 |
| 07/10/2026 19:14 | 25 | 85.46 |
| 07/10/2026 19:14 | 2 | 85.46 |
| 07/10/2026 19:14 | 25 | 85.45 |
| 07/10/2026 19:14 | 2 | 85.45 |
| 07/10/2026 19:14 | 1 | 85.47 |
| 07/10/2026 19:14 | 2 | 85.46 |
| 07/10/2026 19:14 | 25 | 85.45 |
| 07/10/2026 19:14 | 4 | 85.45 |
| 07/10/2026 19:14 | 27 | 85.45 |
| 07/10/2026 19:14 | 12 | 85.45 |
| 07/10/2026 19:14 | 50 | 85.46 |
| 07/10/2026 19:14 | 125 | 85.45 |
| 07/10/2026 19:14 | 170 | 85.45 |
| 07/10/2026 19:14 | 1 | 85.45 |
| 07/10/2026 19:14 | 25 | 85.45 |
| 07/10/2026 19:14 | 75 | 85.45 |
| 07/10/2026 19:14 | 100 | 85.45 |
| 07/10/2026 19:14 | 11 | 85.45 |
| 07/10/2026 19:14 | 10 | 85.45 |
| 07/10/2026 19:14 | 2 | 85.45 |
| 07/10/2026 19:14 | 1 | 85.45 |
| 07/10/2026 19:14 | 100 | 85.47 |
| 07/10/2026 19:14 | 100 | 85.47 |
| 07/10/2026 19:14 | 5 | 85.47 |
| 07/10/2026 19:14 | 25 | 85.47 |
| 07/10/2026 19:14 | 2 | 85.47 |
| 07/10/2026 19:14 | 100 | 85.47 |
| 07/10/2026 19:14 | 25 | 85.47 |
| 07/10/2026 19:14 | 2 | 85.47 |
| 07/10/2026 19:14 | 16 | 85.47 |
| 07/10/2026 19:14 | 25 | 85.46 |
| 07/10/2026 19:14 | 57 | 85.47 |
| 07/10/2026 19:14 | 10 | 85.47 |
| 07/10/2026 19:14 | 69 | 85.47 |
| 07/10/2026 19:14 | 40 | 85.46 |
| 07/10/2026 19:14 | 16 | 85.46 |
| 07/10/2026 19:14 | 31 | 85.47 |
| 07/10/2026 19:14 | 2 | 85.47 |
| 07/10/2026 19:14 | 6 | 85.46 |
| 07/10/2026 19:14 | 6 | 85.455 |
| 07/10/2026 19:14 | 100 | 85.46 |
| 07/10/2026 19:14 | 300 | 85.46 |
| 07/10/2026 19:13 | 4 | 85.46 |
| 07/10/2026 19:13 | 80 | 85.45 |
| 07/10/2026 19:13 | 1 | 85.46 |
| 07/10/2026 19:13 | 120 | 85.45 |
| 07/10/2026 19:13 | 5 | 85.45 |
| 07/10/2026 19:13 | 62 | 85.45 |
| 07/10/2026 19:13 | 20 | 85.44 |
| 07/10/2026 19:13 | 5 | 85.44 |
| 07/10/2026 19:13 | 100 | 85.44 |
| 07/10/2026 19:13 | 40 | 85.44 |
| 07/10/2026 19:13 | 60 | 85.44 |
| 07/10/2026 19:13 | 75 | 85.44 |
| 07/10/2026 19:13 | 1 | 85.44 |
| 07/10/2026 19:13 | 1 | 85.44 |
| 07/10/2026 19:13 | 1 | 85.45 |
| 07/10/2026 19:12 | 1 | 85.45 |
| 07/10/2026 19:12 | 13 | 85.45 |
| 07/10/2026 19:12 | 4 | 85.46 |
| 07/10/2026 19:12 | 12 | 85.46 |
| 07/10/2026 19:12 | 50 | 85.46 |
| 07/10/2026 19:12 | 100 | 85.46 |
| 07/10/2026 19:12 | 100 | 85.46 |
| 07/10/2026 19:12 | 38 | 85.47 |
| 07/10/2026 19:12 | 2 | 85.47 |
| 07/10/2026 19:12 | 20 | 85.46 |
| 07/10/2026 19:12 | 1 | 85.46 |
| 07/10/2026 19:11 | 3 | 85.45 |
| 07/10/2026 19:11 | 1 | 85.45 |
| 07/10/2026 19:11 | 20 | 85.44 |
| 07/10/2026 19:11 | 3 | 85.44 |
| 07/10/2026 19:11 | 1 | 85.44 |
| 07/10/2026 19:11 | 3 | 85.44 |
| 07/10/2026 19:11 | 2 | 85.44 |
| 07/10/2026 19:11 | 1 | 85.44 |
| 07/10/2026 19:11 | 100 | 85.44 |
| 07/10/2026 19:11 | 2 | 85.44 |
| 07/10/2026 19:10 | 5 | 85.46 |
| 07/10/2026 19:10 | 4 | 85.46 |
| 07/10/2026 19:10 | 50 | 85.455 |
| 07/10/2026 19:10 | 41 | 85.45 |
| 07/10/2026 19:10 | 41 | 85.45 |
| 07/10/2026 19:10 | 1 | 85.45 |
| 07/10/2026 19:10 | 25 | 85.44 |
| 07/10/2026 19:10 | 2 | 85.44 |
| 07/10/2026 19:10 | 88 | 85.44 |
| 07/10/2026 19:10 | 12 | 85.44 |
| 07/10/2026 19:10 | 100 | 85.44 |
| 07/10/2026 19:10 | 25 | 85.45 |
| 07/10/2026 19:10 | 81 | 85.45 |
| 07/10/2026 19:10 | 20 | 85.45 |
| 07/10/2026 19:10 | 16 | 85.45 |
| 07/10/2026 19:10 | 70 | 85.45 |
| 07/10/2026 19:10 | 133 | 85.45 |
| 07/10/2026 19:10 | 200 | 85.45 |
| 07/10/2026 19:10 | 100 | 85.45 |
| 07/10/2026 19:10 | 25 | 85.45 |
| 07/10/2026 19:10 | 200 | 85.45 |
| 07/10/2026 19:10 | 2 | 85.45 |
| 07/10/2026 19:10 | 6 | 85.45 |
| 07/10/2026 19:10 | 10 | 85.47 |
| 07/10/2026 19:10 | 100 | 85.48 |
| 07/10/2026 19:10 | 57 | 85.48 |
| 07/10/2026 19:10 | 10 | 85.48 |
| 07/10/2026 19:10 | 10 | 85.48 |
| 07/10/2026 19:10 | 6 | 85.48 |
| 07/10/2026 19:10 | 87 | 85.47 |
| 07/10/2026 19:10 | 213 | 85.47 |
| 07/10/2026 19:10 | 20 | 85.47 |
| 07/10/2026 19:10 | 2 | 85.47 |
| 07/10/2026 19:10 | 100 | 85.47 |
| 07/10/2026 19:10 | 10 | 85.47 |
| 07/10/2026 19:10 | 1 | 85.47 |
| 07/10/2026 19:10 | 18 | 85.47 |
| 07/10/2026 19:10 | 2 | 85.46 |
| 07/10/2026 19:10 | 1 | 85.46 |
| 07/10/2026 19:09 | 1 | 85.46 |
| 07/10/2026 19:09 | 1 | 85.46 |
| 07/10/2026 19:09 | 1 | 85.46 |
| 07/10/2026 19:09 | 5 | 85.46 |
| 07/10/2026 19:09 | 6 | 85.45 |
| 07/10/2026 19:09 | 10 | 85.45 |
| 07/10/2026 19:09 | 5 | 85.45 |
| 07/10/2026 19:08 | 54 | 85.45 |
| 07/10/2026 19:08 | 1 | 85.45 |
| 07/10/2026 19:08 | 27 | 85.45 |
| 07/10/2026 19:08 | 4 | 85.43 |
| 07/10/2026 19:08 | 20 | 85.43 |
| 07/10/2026 19:08 | 21 | 85.42 |
| 07/10/2026 19:08 | 29 | 85.42 |
| 07/10/2026 19:08 | 1 | 85.42 |
| 07/10/2026 19:08 | 1 | 85.425 |
| 07/10/2026 19:08 | 3 | 85.42 |
| 07/10/2026 19:08 | 100 | 85.43 |
| 07/10/2026 19:08 | 2 | 85.43 |
| 07/10/2026 19:08 | 23 | 85.43 |
| 07/10/2026 19:08 | 3 | 85.43 |
| 07/10/2026 19:08 | 1 | 85.43 |
| 07/10/2026 19:08 | 1 | 85.43 |
| 07/10/2026 19:08 | 10 | 85.43 |
| 07/10/2026 19:08 | 10 | 85.43 |
| 07/10/2026 19:08 | 100 | 85.43 |
| 07/10/2026 19:08 | 3 | 85.45 |
| 07/10/2026 19:08 | 100 | 85.44 |
| 07/10/2026 19:08 | 1 | 85.45 |
| 07/10/2026 19:08 | 2 | 85.44 |
| 07/10/2026 19:08 | 1 | 85.44 |
| 07/10/2026 19:08 | 100 | 85.43 |
| 07/10/2026 19:08 | 50 | 85.42 |
| 07/10/2026 19:08 | 150 | 85.42 |
| 07/10/2026 19:08 | 2 | 85.42 |
| 07/10/2026 19:08 | 20 | 85.42 |
| 07/10/2026 19:08 | 8 | 85.42 |
| 07/10/2026 19:08 | 3 | 85.42 |
| 07/10/2026 19:08 | 12 | 85.41 |
| 07/10/2026 19:08 | 8 | 85.41 |
| 07/10/2026 19:08 | 20 | 85.41 |
| 07/10/2026 19:08 | 5 | 85.41 |
| 07/10/2026 19:07 | 3 | 85.40 |
| 07/10/2026 19:07 | 4 | 85.40 |
| 07/10/2026 19:07 | 4 | 85.40 |
| 07/10/2026 19:06 | 4 | 85.40 |
| 07/10/2026 19:06 | 1 | 85.40 |
| 07/10/2026 19:06 | 200 | 85.39 |
| 07/10/2026 19:06 | 19 | 85.39 |
| 07/10/2026 19:06 | 1 | 85.39 |
| 07/10/2026 19:06 | 8 | 85.37 |
| 07/10/2026 19:06 | 1 | 85.37 |
| 07/10/2026 19:06 | 50 | 85.37 |
| 07/10/2026 19:06 | 4 | 85.37 |
| 07/10/2026 19:06 | 4 | 85.37 |
| 07/10/2026 19:06 | 6 | 85.37 |
| 07/10/2026 19:06 | 29 | 85.37 |
| 07/10/2026 19:06 | 100 | 85.38 |
| 07/10/2026 19:06 | 1 | 85.39 |
| 07/10/2026 19:06 | 1 | 85.39 |
| 07/10/2026 19:06 | 3 | 85.39 |
| 07/10/2026 19:06 | 10 | 85.39 |
| 07/10/2026 19:06 | 100 | 85.39 |
| 07/10/2026 19:06 | 8 | 85.40 |
| 07/10/2026 19:06 | 1 | 85.40 |
| 07/10/2026 19:06 | 44 | 85.41 |
| 07/10/2026 19:06 | 21 | 85.41 |
| 07/10/2026 19:06 | 9 | 85.41 |
| 07/10/2026 19:06 | 8 | 85.41 |
| 07/10/2026 19:06 | 1 | 85.41 |
| 07/10/2026 19:06 | 9 | 85.41 |
| 07/10/2026 19:06 | 1 | 85.41 |
| 07/10/2026 19:05 | 1 | 85.41 |
| 07/10/2026 19:05 | 2 | 85.41 |
| 07/10/2026 19:05 | 5 | 85.41 |
| 07/10/2026 19:05 | 96 | 85.41 |
| 07/10/2026 19:05 | 4 | 85.41 |
| 07/10/2026 19:05 | 26 | 85.42 |
| 07/10/2026 19:05 | 24 | 85.42 |
| 07/10/2026 19:05 | 4 | 85.42 |
| 07/10/2026 19:05 | 150 | 85.43 |
| 07/10/2026 19:05 | 3 | 85.41 |
| 07/10/2026 19:05 | 10 | 85.41 |
| 07/10/2026 19:05 | 4 | 85.42 |
| 07/10/2026 19:05 | 4 | 85.41 |
| 07/10/2026 19:04 | 4 | 85.40 |
| 07/10/2026 19:04 | 4 | 85.41 |
| 07/10/2026 19:04 | 4 | 85.41 |
| 07/10/2026 19:04 | 4 | 85.41 |
| 07/10/2026 19:04 | 22 | 85.41 |
| 07/10/2026 19:04 | 22 | 85.41 |
| 07/10/2026 19:04 | 100 | 85.41 |
| 07/10/2026 19:04 | 22 | 85.41 |
| 07/10/2026 19:04 | 37 | 85.41 |
| 07/10/2026 19:04 | 4 | 85.41 |
| 07/10/2026 19:04 | 25 | 85.41 |
| 07/10/2026 19:04 | 5 | 85.41 |
| 07/10/2026 19:04 | 22 | 85.41 |
| 07/10/2026 19:04 | 60 | 85.41 |
| 07/10/2026 19:04 | 1 | 85.41 |
| 07/10/2026 19:04 | 1 | 85.40 |
| 07/10/2026 19:04 | 1 | 85.40 |
| 07/10/2026 19:04 | 4 | 85.40 |
| 07/10/2026 19:04 | 15 | 85.40 |
| 07/10/2026 19:04 | 100 | 85.40 |
| 07/10/2026 19:04 | 8 | 85.40 |
| 07/10/2026 19:04 | 100 | 85.40 |
| 07/10/2026 19:04 | 100 | 85.39 |
| 07/10/2026 19:04 | 18 | 85.39 |
| 07/10/2026 19:04 | 10 | 85.38 |
| 07/10/2026 19:04 | 2 | 85.38 |
| 07/10/2026 19:04 | 5 | 85.37 |
| 07/10/2026 19:04 | 23 | 85.37 |
| 07/10/2026 19:04 | 14 | 85.37 |
| 07/10/2026 19:04 | 12 | 85.37 |
| 07/10/2026 19:04 | 12 | 85.37 |
| 07/10/2026 19:04 | 150 | 85.37 |
| 07/10/2026 19:04 | 27 | 85.37 |
| 07/10/2026 19:04 | 20 | 85.37 |
| 07/10/2026 19:04 | 5 | 85.37 |
| 07/10/2026 19:04 | 4 | 85.37 |
| 07/10/2026 19:04 | 1 | 85.36 |
| 07/10/2026 19:04 | 100 | 85.36 |
| 07/10/2026 19:04 | 2 | 85.36 |
| 07/10/2026 19:04 | 25 | 85.36 |
| 07/10/2026 19:04 | 25 | 85.35 |
| 07/10/2026 19:04 | 4 | 85.35 |
| 07/10/2026 19:04 | 2 | 85.34 |
| 07/10/2026 19:04 | 58 | 85.34 |
| 07/10/2026 19:04 | 7 | 85.33 |
| 07/10/2026 19:04 | 5 | 85.34 |
| 07/10/2026 19:04 | 100 | 85.34 |
| 07/10/2026 19:04 | 100 | 85.34 |
| 07/10/2026 19:04 | 10 | 85.35 |
| 07/10/2026 19:04 | 60 | 85.35 |
| 07/10/2026 19:04 | 8 | 85.35 |
| 07/10/2026 19:04 | 1 | 85.35 |
| 07/10/2026 19:04 | 13 | 85.35 |
| 07/10/2026 19:04 | 30 | 85.36 |
| 07/10/2026 19:04 | 1 | 85.36 |
| 07/10/2026 19:04 | 12 | 85.36 |
| 07/10/2026 19:04 | 6 | 85.36 |
| 07/10/2026 19:04 | 6 | 85.36 |
| 07/10/2026 19:04 | 56 | 85.36 |
| 07/10/2026 19:03 | 18 | 85.36 |
| 07/10/2026 19:03 | 34 | 85.36 |
| 07/10/2026 19:03 | 57 | 85.36 |
| 07/10/2026 19:03 | 1 | 85.36 |
| 07/10/2026 19:03 | 9 | 85.36 |
| 07/10/2026 19:03 | 12 | 85.36 |
| 07/10/2026 19:03 | 4 | 85.35 |
| 07/10/2026 19:03 | 3 | 85.35 |
| 07/10/2026 19:03 | 15 | 85.35 |
| 07/10/2026 19:03 | 149 | 85.35 |
| 07/10/2026 19:03 | 1 | 85.35 |
| 07/10/2026 19:02 | 4 | 85.33 |
| 07/10/2026 19:02 | 1 | 85.33 |
| 07/10/2026 19:02 | 100 | 85.33 |
| 07/10/2026 19:02 | 3 | 85.34 |
| 07/10/2026 19:02 | 1 | 85.34 |
| 07/10/2026 19:02 | 1 | 85.35 |
| 07/10/2026 19:02 | 100 | 85.35 |
| 07/10/2026 19:02 | 6 | 85.35 |
| 07/10/2026 19:02 | 100 | 85.35 |
| 07/10/2026 19:02 | 4 | 85.35 |
| 07/10/2026 19:02 | 3 | 85.36 |
| 07/10/2026 19:02 | 7 | 85.36 |
| 07/10/2026 19:02 | 1 | 85.36 |
| 07/10/2026 19:02 | 10 | 85.37 |
| 07/10/2026 19:02 | 100 | 85.37 |
| 07/10/2026 19:02 | 4 | 85.37 |
| 07/10/2026 19:02 | 50 | 85.38 |
| 07/10/2026 19:02 | 25 | 85.38 |
| 07/10/2026 19:02 | 2 | 85.38 |
| 07/10/2026 19:02 | 2 | 85.39 |
| 07/10/2026 19:02 | 86 | 85.38 |
| 07/10/2026 19:02 | 14 | 85.38 |
| 07/10/2026 19:02 | 20 | 85.38 |
| 07/10/2026 19:02 | 6 | 85.38 |
| 07/10/2026 19:02 | 6 | 85.38 |
| 07/10/2026 19:02 | 6 | 85.37 |
| 07/10/2026 19:02 | 21 | 85.365 |
| 07/10/2026 19:02 | 2 | 85.36 |
| 07/10/2026 19:02 | 5 | 85.36 |
| 07/10/2026 19:02 | 5 | 85.36 |
| 07/10/2026 19:02 | 5 | 85.36 |
| 07/10/2026 19:02 | 5 | 85.36 |
| 07/10/2026 19:01 | 300 | 85.34 |
| 07/10/2026 19:01 | 2 | 85.34 |
| 07/10/2026 19:01 | 5 | 85.34 |
| 07/10/2026 19:01 | 20 | 85.34 |
| 07/10/2026 19:01 | 2 | 85.34 |
| 07/10/2026 19:01 | 98 | 85.34 |
| 07/10/2026 19:01 | 100 | 85.34 |
| 07/10/2026 19:01 | 2 | 85.34 |
| 07/10/2026 19:01 | 55 | 85.33 |
| 07/10/2026 19:01 | 4 | 85.33 |
| 07/10/2026 19:01 | 19 | 85.33 |
| 07/10/2026 19:01 | 4 | 85.32 |
| 07/10/2026 19:01 | 10 | 85.32 |
| 07/10/2026 19:01 | 100 | 85.31 |
| 07/10/2026 19:01 | 4 | 85.31 |
| 07/10/2026 19:01 | 4 | 85.30 |
| 07/10/2026 19:01 | 2 | 85.30 |
| 07/10/2026 19:01 | 2 | 85.31 |
| 07/10/2026 19:01 | 2 | 85.315 |
| 07/10/2026 19:00 | 100 | 85.30 |
| 07/10/2026 19:00 | 25 | 85.30 |
| 07/10/2026 19:00 | 4 | 85.30 |
| 07/10/2026 19:00 | 2 | 85.29 |
| 07/10/2026 19:00 | 3 | 85.29 |
| 07/10/2026 19:00 | 2 | 85.29 |
| 07/10/2026 19:00 | 20 | 85.305 |
| 07/10/2026 19:00 | 4 | 85.31 |
| 07/10/2026 19:00 | 4 | 85.30 |
| 07/10/2026 19:00 | 3 | 85.33 |
| 07/10/2026 19:00 | 4 | 85.32 |
| 07/10/2026 19:00 | 20 | 85.32 |
| 07/10/2026 19:00 | 1 | 85.32 |
| 07/10/2026 19:00 | 63 | 85.30 |
| 07/10/2026 19:00 | 4 | 85.30 |
| 07/10/2026 19:00 | 100 | 85.31 |
| 07/10/2026 19:00 | 74 | 85.30 |
| 07/10/2026 19:00 | 2 | 85.30 |
| 07/10/2026 19:00 | 126 | 85.30 |
| 07/10/2026 19:00 | 35 | 85.30 |
| 07/10/2026 19:00 | 4 | 85.30 |
| 07/10/2026 19:00 | 50 | 85.29 |
| 07/10/2026 19:00 | 50 | 85.29 |
| 07/10/2026 19:00 | 100 | 85.29 |
| 07/10/2026 19:00 | 100 | 85.28 |
| 07/10/2026 19:00 | 4 | 85.28 |
| 07/10/2026 19:00 | 4 | 85.28 |
| 07/10/2026 19:00 | 2 | 85.28 |
| 07/10/2026 19:00 | 3 | 85.28 |
| 07/10/2026 19:00 | 99 | 85.28 |
| 07/10/2026 19:00 | 25 | 85.29 |
| 07/10/2026 19:00 | 2 | 85.29 |
| 07/10/2026 19:00 | 24 | 85.31 |
| 07/10/2026 19:00 | 5 | 85.31 |
| 07/10/2026 19:00 | 21 | 85.31 |
| 07/10/2026 19:00 | 2 | 85.31 |
| 07/10/2026 18:59 | 1 | 85.28 |
| 07/10/2026 18:59 | 10 | 85.29 |
| 07/10/2026 18:59 | 10 | 85.29 |
| 07/10/2026 18:59 | 13 | 85.29 |
| 07/10/2026 18:59 | 2 | 85.30 |
| 07/10/2026 18:59 | 47 | 85.29 |
| 07/10/2026 18:59 | 1 | 85.30 |
| 07/10/2026 18:59 | 1 | 85.31 |
| 07/10/2026 18:59 | 50 | 85.31 |
| 07/10/2026 18:59 | 1 | 85.31 |
| 07/10/2026 18:59 | 100 | 85.32 |
| 07/10/2026 18:59 | 10 | 85.32 |
| 07/10/2026 18:59 | 10 | 85.32 |
| 07/10/2026 18:59 | 100 | 85.31 |
| 07/10/2026 18:59 | 100 | 85.31 |
| 07/10/2026 18:59 | 5 | 85.30 |
| 07/10/2026 18:59 | 1 | 85.29 |
| 07/10/2026 18:59 | 137 | 85.29 |
| 07/10/2026 18:59 | 163 | 85.29 |
| 07/10/2026 18:59 | 1 | 85.29 |
| 07/10/2026 18:59 | 100 | 85.29 |
| 07/10/2026 18:59 | 2 | 85.29 |
| 07/10/2026 18:59 | 80 | 85.29 |
| 07/10/2026 18:59 | 20 | 85.29 |
| 07/10/2026 18:59 | 10 | 85.29 |
| 07/10/2026 18:59 | 100 | 85.28 |
| 07/10/2026 18:59 | 5 | 85.28 |
| 07/10/2026 18:59 | 1 | 85.28 |
| 07/10/2026 18:59 | 100 | 85.27 |
| 07/10/2026 18:59 | 20 | 85.27 |
| 07/10/2026 18:59 | 200 | 85.26 |
| 07/10/2026 18:59 | 59 | 85.26 |
| 07/10/2026 18:59 | 70 | 85.26 |
| 07/10/2026 18:59 | 11 | 85.26 |
| 07/10/2026 18:59 | 20 | 85.26 |
| 07/10/2026 18:59 | 32 | 85.26 |
| 07/10/2026 18:59 | 1 | 85.26 |
| 07/10/2026 18:59 | 15 | 85.26 |
| 07/10/2026 18:59 | 2 | 85.26 |
| 07/10/2026 18:58 | 20 | 85.25 |
| 07/10/2026 18:58 | 100 | 85.25 |
| 07/10/2026 18:58 | 100 | 85.24 |
| 07/10/2026 18:58 | 100 | 85.24 |
| 07/10/2026 18:58 | 3 | 85.24 |
| 07/10/2026 18:58 | 282 | 85.24 |
| 07/10/2026 18:58 | 15 | 85.23 |
| 07/10/2026 18:58 | 20 | 85.23 |
| 07/10/2026 18:58 | 25 | 85.23 |
| 07/10/2026 18:58 | 4 | 85.23 |
| 07/10/2026 18:58 | 111 | 85.23 |
| 07/10/2026 18:58 | 100 | 85.23 |
| 07/10/2026 18:58 | 98 | 85.23 |
| 07/10/2026 18:58 | 2 | 85.24 |
| 07/10/2026 18:58 | 5 | 85.24 |
| 07/10/2026 18:58 | 3 | 85.24 |
| 07/10/2026 18:58 | 14 | 85.24 |
| 07/10/2026 18:58 | 100 | 85.24 |
| 07/10/2026 18:58 | 5 | 85.24 |
| 07/10/2026 18:58 | 6 | 85.24 |
| 07/10/2026 18:58 | 1 | 85.24 |
| 07/10/2026 18:58 | 1 | 85.24 |
| 07/10/2026 18:58 | 100 | 85.24 |
| 07/10/2026 18:58 | 2 | 85.24 |
| 07/10/2026 18:58 | 15 | 85.25 |
| 07/10/2026 18:58 | 15 | 85.25 |
| 07/10/2026 18:58 | 20 | 85.25 |
| 07/10/2026 18:58 | 15 | 85.25 |
| 07/10/2026 18:58 | 100 | 85.25 |
| 07/10/2026 18:58 | 20 | 85.25 |
| 07/10/2026 18:58 | 1 | 85.25 |
| 07/10/2026 18:58 | 12 | 85.25 |
| 07/10/2026 18:58 | 6 | 85.25 |
| 07/10/2026 18:57 | 1 | 85.25 |
| 07/10/2026 18:57 | 100 | 85.25 |
| 07/10/2026 18:57 | 1 | 85.25 |
| 07/10/2026 18:57 | 100 | 85.24 |
| 07/10/2026 18:57 | 100 | 85.24 |
| 07/10/2026 18:57 | 25 | 85.24 |
| 07/10/2026 18:57 | 2 | 85.24 |
| 07/10/2026 18:57 | 4 | 85.23 |
| 07/10/2026 18:57 | 20 | 85.22 |
| 07/10/2026 18:57 | 2 | 85.20 |
| 07/10/2026 18:57 | 8 | 85.21 |
| 07/10/2026 18:57 | 12 | 85.21 |
| 07/10/2026 18:57 | 10 | 85.21 |
| 07/10/2026 18:57 | 10 | 85.21 |
| 07/10/2026 18:57 | 1 | 85.21 |
| 07/10/2026 18:57 | 1 | 85.22 |
| 07/10/2026 18:57 | 10 | 85.22 |
| 07/10/2026 18:56 | 100 | 85.235 |
| 07/10/2026 18:56 | 50 | 85.23 |
| 07/10/2026 18:56 | 50 | 85.23 |
| 07/10/2026 18:56 | 100 | 85.23 |
| 07/10/2026 18:56 | 1 | 85.25 |
| 07/10/2026 18:56 | 3 | 85.25 |
| 07/10/2026 18:56 | 50 | 85.28 |
| 07/10/2026 18:56 | 4 | 85.28 |
| 07/10/2026 18:56 | 1 | 85.27 |
| 07/10/2026 18:56 | 12 | 85.27 |
| 07/10/2026 18:56 | 2 | 85.27 |
| 07/10/2026 18:56 | 15 | 85.26 |
| 07/10/2026 18:56 | 1 | 85.26 |
| 07/10/2026 18:56 | 37 | 85.25 |
| 07/10/2026 18:56 | 2 | 85.25 |
| 07/10/2026 18:56 | 1 | 85.25 |
| 07/10/2026 18:56 | 100 | 85.24 |
| 07/10/2026 18:56 | 200 | 85.23 |
| 07/10/2026 18:56 | 20 | 85.23 |
| 07/10/2026 18:56 | 100 | 85.23 |
| 07/10/2026 18:56 | 96 | 85.22 |
| 07/10/2026 18:56 | 4 | 85.22 |
| 07/10/2026 18:56 | 1 | 85.22 |
| 07/10/2026 18:56 | 77 | 85.21 |
| 07/10/2026 18:56 | 4 | 85.21 |
| 07/10/2026 18:56 | 31 | 85.20 |
| 07/10/2026 18:56 | 1 | 85.20 |
| 07/10/2026 18:56 | 5 | 85.21 |
| 07/10/2026 18:56 | 1 | 85.21 |
| 07/10/2026 18:56 | 1 | 85.21 |
| 07/10/2026 18:56 | 2 | 85.22 |
| 07/10/2026 18:56 | 11 | 85.22 |
| 07/10/2026 18:56 | 10 | 85.22 |
| 07/10/2026 18:56 | 21 | 85.22 |
| 07/10/2026 18:56 | 100 | 85.22 |
| 07/10/2026 18:55 | 4 | 85.24 |
| 07/10/2026 18:55 | 5 | 85.24 |
| 07/10/2026 18:55 | 20 | 85.23 |
| 07/10/2026 18:55 | 2 | 85.22 |
| 07/10/2026 18:55 | 5 | 85.21 |
| 07/10/2026 18:55 | 10 | 85.21 |
| 07/10/2026 18:55 | 100 | 85.20 |
| 07/10/2026 18:55 | 20 | 85.19 |
| 07/10/2026 18:55 | 150 | 85.18 |
| 07/10/2026 18:55 | 50 | 85.18 |
| 07/10/2026 18:55 | 150 | 85.18 |
| 07/10/2026 18:54 | 5 | 85.16 |
| 07/10/2026 18:54 | 30 | 85.16 |
| 07/10/2026 18:54 | 19 | 85.16 |
| 07/10/2026 18:54 | 4 | 85.17 |
| 07/10/2026 18:54 | 3 | 85.17 |
| 07/10/2026 18:54 | 1 | 85.17 |
| 07/10/2026 18:54 | 25 | 85.17 |
| 07/10/2026 18:54 | 100 | 85.17 |
| 07/10/2026 18:54 | 13 | 85.18 |
| 07/10/2026 18:54 | 1 | 85.18 |
| 07/10/2026 18:54 | 100 | 85.17 |
| 07/10/2026 18:54 | 100 | 85.17 |
| 07/10/2026 18:54 | 100 | 85.16 |
| 07/10/2026 18:54 | 14 | 85.16 |
| 07/10/2026 18:54 | 1 | 85.16 |
| 07/10/2026 18:54 | 6 | 85.16 |
| 07/10/2026 18:54 | 2 | 85.16 |
| 07/10/2026 18:54 | 100 | 85.15 |
| 07/10/2026 18:54 | 25 | 85.15 |
| 07/10/2026 18:54 | 4 | 85.15 |
| 07/10/2026 18:54 | 40 | 85.15 |
| 07/10/2026 18:54 | 20 | 85.15 |
| 07/10/2026 18:54 | 11 | 85.14 |
| 07/10/2026 18:54 | 1 | 85.14 |
| 07/10/2026 18:54 | 50 | 85.14 |
| 07/10/2026 18:54 | 40 | 85.14 |
| 07/10/2026 18:54 | 12 | 85.14 |
| 07/10/2026 18:54 | 10 | 85.14 |
| 07/10/2026 18:54 | 18 | 85.14 |
| 07/10/2026 18:54 | 100 | 85.13 |
| 07/10/2026 18:54 | 100 | 85.13 |
| 07/10/2026 18:54 | 100 | 85.13 |
| 07/10/2026 18:54 | 19 | 85.13 |
| 07/10/2026 18:54 | 1 | 85.13 |
| 07/10/2026 18:54 | 20 | 85.13 |
| 07/10/2026 18:54 | 3 | 85.13 |
| 07/10/2026 18:54 | 20 | 85.12 |
| 07/10/2026 18:54 | 1 | 85.12 |
| 07/10/2026 18:54 | 1 | 85.12 |
| 07/10/2026 18:54 | 20 | 85.12 |
| 07/10/2026 18:53 | 20 | 85.11 |
| 07/10/2026 18:53 | 1 | 85.11 |
| 07/10/2026 18:53 | 60 | 85.11 |
| 07/10/2026 18:53 | 1 | 85.11 |
| 07/10/2026 18:53 | 2 | 85.11 |
| 07/10/2026 18:53 | 100 | 85.11 |
| 07/10/2026 18:53 | 10 | 85.11 |
| 07/10/2026 18:53 | 10 | 85.11 |
| 07/10/2026 18:53 | 2 | 85.11 |
| 07/10/2026 18:52 | 100 | 85.10 |
| 07/10/2026 18:52 | 11 | 85.10 |
| 07/10/2026 18:52 | 10 | 85.10 |
| 07/10/2026 18:52 | 100 | 85.10 |
| 07/10/2026 18:52 | 4 | 85.10 |
| 07/10/2026 18:52 | 100 | 85.11 |
| 07/10/2026 18:52 | 2 | 85.11 |
| 07/10/2026 18:52 | 100 | 85.10 |
| 07/10/2026 18:52 | 5 | 85.09 |
| 07/10/2026 18:52 | 100 | 85.09 |
| 07/10/2026 18:52 | 100 | 85.08 |
| 07/10/2026 18:52 | 10 | 85.08 |
| 07/10/2026 18:52 | 8 | 85.08 |
| 07/10/2026 18:52 | 50 | 85.07 |
| 07/10/2026 18:52 | 2 | 85.08 |
| 07/10/2026 18:52 | 150 | 85.07 |
| 07/10/2026 18:52 | 100 | 85.07 |
| 07/10/2026 18:52 | 20 | 85.06 |
| 07/10/2026 18:51 | 25 | 85.05 |
| 07/10/2026 18:51 | 3 | 85.05 |
| 07/10/2026 18:51 | 33 | 85.05 |
| 07/10/2026 18:51 | 20 | 85.05 |
| 07/10/2026 18:51 | 4 | 85.05 |
| 07/10/2026 18:51 | 100 | 85.04 |
| 07/10/2026 18:51 | 5 | 85.04 |
| 07/10/2026 18:51 | 200 | 85.04 |
| 07/10/2026 18:51 | 20 | 85.04 |
| 07/10/2026 18:51 | 2 | 85.04 |
| 07/10/2026 18:51 | 20 | 85.03 |
| 07/10/2026 18:51 | 2 | 85.03 |
| 07/10/2026 18:51 | 1 | 85.02 |
| 07/10/2026 18:51 | 16 | 85.01 |
| 07/10/2026 18:51 | 27 | 85.01 |
| 07/10/2026 18:51 | 20 | 85.01 |
| 07/10/2026 18:51 | 27 | 85.01 |
| 07/10/2026 18:51 | 100 | 85.01 |
| 07/10/2026 18:51 | 20 | 85.01 |
| 07/10/2026 18:50 | 81 | 85.01 |
| 07/10/2026 18:50 | 100 | 85.01 |
| 07/10/2026 18:50 | 67 | 85.01 |
| 07/10/2026 18:50 | 100 | 85.01 |
| 07/10/2026 18:50 | 10 | 85.01 |
| 07/10/2026 18:50 | 100 | 85.01 |
| 07/10/2026 18:50 | 1 | 85.01 |
| 07/10/2026 18:50 | 1 | 85.01 |
| 07/10/2026 18:50 | 50 | 85.02 |
| 07/10/2026 18:50 | 1 | 85.02 |
| 07/10/2026 18:50 | 1 | 85.025 |
| 07/10/2026 18:50 | 20 | 85.02 |
| 07/10/2026 18:50 | 11 | 85.02 |
| 07/10/2026 18:50 | 15 | 85.02 |
| 07/10/2026 18:50 | 1 | 85.02 |
| 07/10/2026 18:50 | 1 | 85.02 |
| 07/10/2026 18:50 | 1 | 85.02 |
| 07/10/2026 18:49 | 18 | 85.03 |
| 07/10/2026 18:49 | 2 | 85.03 |
| 07/10/2026 18:49 | 5 | 85.03 |
| 07/10/2026 18:49 | 10 | 85.03 |
| 07/10/2026 18:49 | 6 | 85.03 |
| 07/10/2026 18:49 | 3 | 85.03 |
| 07/10/2026 18:49 | 1 | 85.04 |
| 07/10/2026 18:49 | 4 | 85.04 |
| 07/10/2026 18:49 | 1 | 85.05 |
| 07/10/2026 18:49 | 3 | 85.045 |
| 07/10/2026 18:49 | 2 | 85.04 |
| 07/10/2026 18:49 | 4 | 85.04 |
| 07/10/2026 18:49 | 14 | 85.04 |
| 07/10/2026 18:49 | 20 | 85.04 |
| 07/10/2026 18:49 | 1 | 85.03 |
| 07/10/2026 18:48 | 12 | 85.05 |
| 07/10/2026 18:48 | 50 | 85.05 |
| 07/10/2026 18:48 | 20 | 85.05 |
| 07/10/2026 18:48 | 45 | 85.05 |
| 07/10/2026 18:48 | 5 | 85.05 |
| 07/10/2026 18:48 | 20 | 85.04 |
| 07/10/2026 18:48 | 3 | 85.03 |
| 07/10/2026 18:48 | 2 | 85.03 |
| 07/10/2026 18:48 | 50 | 85.025 |
| 07/10/2026 18:48 | 63 | 85.01 |
| 07/10/2026 18:48 | 100 | 85.01 |
| 07/10/2026 18:48 | 100 | 85.01 |
| 07/10/2026 18:48 | 100 | 85.01 |
| 07/10/2026 18:48 | 7 | 85.01 |
| 07/10/2026 18:48 | 150 | 85.01 |
| 07/10/2026 18:48 | 20 | 85.01 |
| 07/10/2026 18:48 | 8 | 85.01 |
| 07/10/2026 18:48 | 15 | 85.01 |
| 07/10/2026 18:48 | 100 | 85.01 |
| 07/10/2026 18:48 | 200 | 85.01 |
| 07/10/2026 18:48 | 2 | 85.01 |
| 07/10/2026 18:48 | 10 | 85.01 |
| 07/10/2026 18:48 | 2 | 85.01 |
| 07/10/2026 18:48 | 125 | 85.01 |
| 07/10/2026 18:48 | 100 | 85.01 |
| 07/10/2026 18:48 | 4 | 85.01 |
| 07/10/2026 18:48 | 100 | 85.02 |
| 07/10/2026 18:48 | 4 | 85.04 |
| 07/10/2026 18:48 | 9 | 85.04 |
| 07/10/2026 18:48 | 8 | 85.05 |
| 07/10/2026 18:48 | 14 | 85.05 |
| 07/10/2026 18:48 | 61 | 85.06 |
| 07/10/2026 18:48 | 1 | 85.06 |
| 07/10/2026 18:48 | 17 | 85.06 |
| 07/10/2026 18:48 | 20 | 85.06 |
| 07/10/2026 18:48 | 100 | 85.05 |
| 07/10/2026 18:48 | 100 | 85.045 |
| 07/10/2026 18:48 | 100 | 85.045 |
| 07/10/2026 18:48 | 100 | 85.05 |
| 07/10/2026 18:47 | 21 | 85.06 |
| 07/10/2026 18:47 | 4 | 85.05 |
| 07/10/2026 18:47 | 21 | 85.05 |
| 07/10/2026 18:47 | 9 | 85.045 |
| 07/10/2026 18:47 | 38 | 85.04 |
| 07/10/2026 18:47 | 37 | 85.04 |
| 07/10/2026 18:47 | 21 | 85.04 |
| 07/10/2026 18:47 | 18 | 85.04 |
| 07/10/2026 18:47 | 17 | 85.04 |
| 07/10/2026 18:47 | 17 | 85.04 |
| 07/10/2026 18:47 | 9 | 85.04 |
| 07/10/2026 18:47 | 91 | 85.04 |
| 07/10/2026 18:47 | 9 | 85.04 |
| 07/10/2026 18:47 | 55 | 85.05 |
| 07/10/2026 18:47 | 25 | 85.05 |
| 07/10/2026 18:47 | 4 | 85.05 |
| 07/10/2026 18:47 | 17 | 85.05 |
| 07/10/2026 18:47 | 9 | 85.05 |
| 07/10/2026 18:47 | 32 | 85.05 |
| 07/10/2026 18:47 | 9 | 85.05 |
| 07/10/2026 18:47 | 17 | 85.05 |
| 07/10/2026 18:47 | 38 | 85.07 |
| 07/10/2026 18:47 | 100 | 85.07 |
| 07/10/2026 18:47 | 100 | 85.07 |
| 07/10/2026 18:47 | 9 | 85.07 |
| 07/10/2026 18:47 | 17 | 85.07 |
| 07/10/2026 18:47 | 17 | 85.06 |
| 07/10/2026 18:47 | 100 | 85.06 |
| 07/10/2026 18:47 | 13 | 85.06 |
| 07/10/2026 18:47 | 21 | 85.06 |
| 07/10/2026 18:47 | 9 | 85.06 |
| 07/10/2026 18:47 | 4 | 85.06 |
| 07/10/2026 18:47 | 200 | 85.07 |
| 07/10/2026 18:47 | 12 | 85.07 |
| 07/10/2026 18:47 | 13 | 85.07 |
| 07/10/2026 18:47 | 9 | 85.07 |
| 07/10/2026 18:47 | 17 | 85.07 |
| 07/10/2026 18:47 | 100 | 85.07 |
| 07/10/2026 18:47 | 200 | 85.06 |
| 07/10/2026 18:47 | 33 | 85.06 |
| 07/10/2026 18:47 | 17 | 85.06 |
| 07/10/2026 18:47 | 33 | 85.06 |
| 07/10/2026 18:47 | 25 | 85.06 |
| 07/10/2026 18:47 | 25 | 85.07 |
| 07/10/2026 18:47 | 2 | 85.07 |
| 07/10/2026 18:47 | 14 | 85.07 |
| 07/10/2026 18:47 | 38 | 85.07 |
| 07/10/2026 18:47 | 2 | 85.07 |
| 07/10/2026 18:47 | 100 | 85.06 |
| 07/10/2026 18:47 | 13 | 85.06 |
| 07/10/2026 18:47 | 100 | 85.06 |
| 07/10/2026 18:47 | 25 | 85.06 |
| 07/10/2026 18:47 | 2 | 85.06 |
| 07/10/2026 18:47 | 2 | 85.06 |
| 07/10/2026 18:47 | 100 | 85.05 |
| 07/10/2026 18:47 | 125 | 85.05 |
| 07/10/2026 18:47 | 1 | 85.05 |
| 07/10/2026 18:47 | 25 | 85.05 |
| 07/10/2026 18:47 | 1 | 85.05 |
| 07/10/2026 18:47 | 2 | 85.05 |
| 07/10/2026 18:47 | 2 | 85.05 |
| 07/10/2026 18:47 | 25 | 85.04 |
| 07/10/2026 18:47 | 2 | 85.04 |
| 07/10/2026 18:47 | 2 | 85.04 |
| 07/10/2026 18:47 | 20 | 85.03 |
| 07/10/2026 18:47 | 12 | 85.01 |
| 07/10/2026 18:47 | 33 | 85.01 |
| 07/10/2026 18:47 | 15 | 85.01 |
| 07/10/2026 18:47 | 20 | 85.01 |
| 07/10/2026 18:47 | 100 | 85.01 |
| 07/10/2026 18:47 | 4 | 85.01 |
| 07/10/2026 18:47 | 15 | 85.01 |
| 07/10/2026 18:47 | 15 | 85.01 |
| 07/10/2026 18:47 | 33 | 85.01 |
| 07/10/2026 18:47 | 12 | 85.01 |
| 07/10/2026 18:47 | 188 | 85.01 |
| 07/10/2026 18:47 | 15 | 85.01 |
| 07/10/2026 18:47 | 15 | 85.01 |
| 07/10/2026 18:47 | 100 | 85.01 |
| 07/10/2026 18:47 | 15 | 85.01 |
| 07/10/2026 18:47 | 15 | 85.02 |
| 07/10/2026 18:47 | 10 | 85.01 |
| 07/10/2026 18:47 | 13 | 85.01 |
| 07/10/2026 18:47 | 1 | 85.01 |
| 07/10/2026 18:47 | 300 | 85.00 |
| 07/10/2026 18:47 | 6 | 85.00 |
| 07/10/2026 18:47 | 12 | 85.00 |
| 07/10/2026 18:47 | 100 | 84.99 |
| 07/10/2026 18:47 | 100 | 84.99 |
| 07/10/2026 18:47 | 100 | 84.99 |
| 07/10/2026 18:47 | 20 | 84.99 |
| 07/10/2026 18:47 | 15 | 84.99 |
| 07/10/2026 18:47 | 14 | 84.99 |
| 07/10/2026 18:47 | 1 | 84.98 |
| 07/10/2026 18:47 | 6 | 84.98 |
| 07/10/2026 18:47 | 5 | 84.98 |
| 07/10/2026 18:47 | 13 | 84.98 |
| 07/10/2026 18:47 | 100 | 84.98 |
| 07/10/2026 18:47 | 20 | 84.98 |
| 07/10/2026 18:47 | 20 | 84.98 |
| 07/10/2026 18:47 | 2 | 84.98 |
| 07/10/2026 18:47 | 2 | 84.98 |
| 07/10/2026 18:47 | 100 | 84.97 |
| 07/10/2026 18:47 | 2 | 84.97 |
| 07/10/2026 18:47 | 6 | 84.97 |
| 07/10/2026 18:47 | 2 | 84.97 |
| 07/10/2026 18:47 | 145 | 84.96 |
| 07/10/2026 18:47 | 6 | 84.96 |
| 07/10/2026 18:47 | 100 | 84.96 |
| 07/10/2026 18:47 | 100 | 84.96 |
| 07/10/2026 18:47 | 1 | 84.96 |
| 07/10/2026 18:47 | 33 | 84.95 |
| 07/10/2026 18:47 | 100 | 84.95 |
| 07/10/2026 18:47 | 15 | 84.95 |
| 07/10/2026 18:47 | 15 | 84.95 |
| 07/10/2026 18:47 | 100 | 84.95 |
| 07/10/2026 18:47 | 12 | 84.95 |
| 07/10/2026 18:47 | 4 | 84.95 |
| 07/10/2026 18:47 | 25 | 84.95 |
| 07/10/2026 18:47 | 36 | 84.95 |
| 07/10/2026 18:47 | 59 | 84.95 |
| 07/10/2026 18:47 | 6 | 84.95 |
| 07/10/2026 18:47 | 1 | 84.95 |
| 07/10/2026 18:47 | 33 | 84.94 |
| 07/10/2026 18:47 | 15 | 84.94 |
| 07/10/2026 18:47 | 15 | 84.94 |
| 07/10/2026 18:47 | 14 | 84.94 |
| 07/10/2026 18:47 | 10 | 84.94 |
| 07/10/2026 18:47 | 100 | 84.94 |
| 07/10/2026 18:47 | 15 | 84.94 |
| 07/10/2026 18:47 | 100 | 84.94 |
| 07/10/2026 18:47 | 55 | 84.94 |
| 07/10/2026 18:47 | 20 | 84.94 |
| 07/10/2026 18:47 | 1 | 84.94 |
| 07/10/2026 18:47 | 145 | 84.94 |
| 07/10/2026 18:47 | 5 | 84.94 |
| 07/10/2026 18:47 | 20 | 84.94 |
| 07/10/2026 18:47 | 10 | 84.94 |
| 07/10/2026 18:47 | 12 | 84.94 |
| 07/10/2026 18:47 | 20 | 84.94 |
| 07/10/2026 18:46 | 94 | 84.92 |
| 07/10/2026 18:46 | 36 | 84.93 |
| 07/10/2026 18:46 | 6 | 84.92 |
| 07/10/2026 18:46 | 1 | 84.91 |
| 07/10/2026 18:46 | 5 | 84.90 |
| 07/10/2026 18:46 | 100 | 84.90 |
| 07/10/2026 18:46 | 10 | 84.90 |
| 07/10/2026 18:46 | 40 | 84.90 |
| 07/10/2026 18:46 | 130 | 84.89 |
| 07/10/2026 18:46 | 170 | 84.89 |
| 07/10/2026 18:46 | 14 | 84.89 |
| 07/10/2026 18:46 | 35 | 84.89 |
| 07/10/2026 18:46 | 1 | 84.89 |
| 07/10/2026 18:46 | 9 | 84.88 |
| 07/10/2026 18:46 | 52 | 84.88 |
| 07/10/2026 18:46 | 17 | 84.88 |
| 07/10/2026 18:46 | 3 | 84.88 |
| 07/10/2026 18:46 | 6 | 84.875 |
| 07/10/2026 18:46 | 20 | 84.87 |
| 07/10/2026 18:46 | 100 | 84.87 |
| 07/10/2026 18:46 | 8 | 84.87 |
| 07/10/2026 18:46 | 7 | 84.87 |
| 07/10/2026 18:46 | 6 | 84.87 |
| 07/10/2026 18:46 | 1 | 84.88 |
| 07/10/2026 18:46 | 60 | 84.88 |
| 07/10/2026 18:46 | 1 | 84.88 |
| 07/10/2026 18:46 | 37 | 84.88 |
| 07/10/2026 18:46 | 3 | 84.88 |
| 07/10/2026 18:46 | 1 | 84.89 |
| 07/10/2026 18:46 | 14 | 84.89 |
| 07/10/2026 18:46 | 13 | 84.88 |
| 07/10/2026 18:46 | 14 | 84.88 |
| 07/10/2026 18:46 | 25 | 84.88 |
| 07/10/2026 18:46 | 1 | 84.88 |
| 07/10/2026 18:45 | 2 | 84.89 |
| 07/10/2026 18:45 | 13 | 84.89 |
| 07/10/2026 18:45 | 76 | 84.89 |
| 07/10/2026 18:45 | 20 | 84.89 |
| 07/10/2026 18:45 | 100 | 84.89 |
| 07/10/2026 18:45 | 6 | 84.89 |
| 07/10/2026 18:45 | 20 | 84.89 |
| 07/10/2026 18:45 | 10 | 84.89 |
| 07/10/2026 18:45 | 50 | 84.88 |
| 07/10/2026 18:45 | 150 | 84.88 |
| 07/10/2026 18:45 | 6 | 84.88 |
| 07/10/2026 18:45 | 6 | 84.88 |
| 07/10/2026 18:45 | 1 | 84.88 |
| 07/10/2026 18:45 | 5 | 84.88 |
| 07/10/2026 18:45 | 5 | 84.88 |
| 07/10/2026 18:45 | 20 | 84.88 |
| 07/10/2026 18:45 | 100 | 84.88 |
| 07/10/2026 18:45 | 5 | 84.87 |
| 07/10/2026 18:45 | 4 | 84.87 |
| 07/10/2026 18:45 | 20 | 84.87 |
| 07/10/2026 18:45 | 3 | 84.87 |
| 07/10/2026 18:45 | 44 | 84.87 |
| 07/10/2026 18:45 | 20 | 84.86 |
| 07/10/2026 18:45 | 100 | 84.86 |
| 07/10/2026 18:45 | 100 | 84.86 |
| 07/10/2026 18:44 | 3 | 84.87 |
| 07/10/2026 18:44 | 100 | 84.86 |
| 07/10/2026 18:44 | 5 | 84.86 |
| 07/10/2026 18:44 | 5 | 84.86 |
| 07/10/2026 18:44 | 20 | 84.86 |
| 07/10/2026 18:44 | 20 | 84.86 |
| 07/10/2026 18:44 | 100 | 84.85 |
| 07/10/2026 18:44 | 20 | 84.85 |
| 07/10/2026 18:44 | 20 | 84.84 |
| 07/10/2026 18:44 | 5 | 84.84 |
| 07/10/2026 18:44 | 20 | 84.83 |
| 07/10/2026 18:44 | 17 | 84.82 |
| 07/10/2026 18:44 | 3 | 84.82 |
| 07/10/2026 18:44 | 2 | 84.815 |
| 07/10/2026 18:44 | 6 | 84.82 |
| 07/10/2026 18:44 | 25 | 84.82 |
| 07/10/2026 18:44 | 19 | 84.82 |
| 07/10/2026 18:44 | 20 | 84.82 |
| 07/10/2026 18:44 | 19 | 84.82 |
| 07/10/2026 18:44 | 20 | 84.81 |
| 07/10/2026 18:44 | 25 | 84.81 |
| 07/10/2026 18:44 | 48 | 84.81 |
| 07/10/2026 18:44 | 6 | 84.81 |
| 07/10/2026 18:44 | 4 | 84.82 |
| 07/10/2026 18:44 | 20 | 84.82 |
| 07/10/2026 18:44 | 6 | 84.82 |
| 07/10/2026 18:44 | 75 | 84.82 |
| 07/10/2026 18:44 | 5 | 84.82 |
| 07/10/2026 18:44 | 11 | 84.82 |
| 07/10/2026 18:44 | 1 | 84.82 |
| 07/10/2026 18:44 | 10 | 84.82 |
| 07/10/2026 18:44 | 100 | 84.82 |
| 07/10/2026 18:44 | 10 | 84.82 |
| 07/10/2026 18:44 | 29 | 84.82 |
| 07/10/2026 18:44 | 10 | 84.82 |
| 07/10/2026 18:44 | 6 | 84.82 |
| 07/10/2026 18:44 | 1 | 84.83 |
| 07/10/2026 18:44 | 1 | 84.83 |
| 07/10/2026 18:43 | 51 | 84.84 |
| 07/10/2026 18:43 | 6 | 84.84 |
| 07/10/2026 18:43 | 20 | 84.84 |
| 07/10/2026 18:43 | 5 | 84.84 |
| 07/10/2026 18:43 | 95 | 84.85 |
| 07/10/2026 18:43 | 9 | 84.85 |
| 07/10/2026 18:43 | 16 | 84.85 |
| 07/10/2026 18:43 | 47 | 84.85 |
| 07/10/2026 18:43 | 100 | 84.84 |
| 07/10/2026 18:43 | 4 | 84.85 |
| 07/10/2026 18:43 | 1 | 84.84 |
| 07/10/2026 18:43 | 5 | 84.83 |
| 07/10/2026 18:43 | 100 | 84.82 |
| 07/10/2026 18:43 | 2 | 84.82 |
| 07/10/2026 18:43 | 28 | 84.82 |
| 07/10/2026 18:43 | 20 | 84.82 |
| 07/10/2026 18:43 | 28 | 84.81 |
| 07/10/2026 18:43 | 25 | 84.81 |
| 07/10/2026 18:43 | 28 | 84.81 |
| 07/10/2026 18:43 | 29 | 84.81 |
| 07/10/2026 18:43 | 28 | 84.81 |
| 07/10/2026 18:43 | 72 | 84.81 |
| 07/10/2026 18:43 | 28 | 84.81 |
| 07/10/2026 18:43 | 100 | 84.81 |
| 07/10/2026 18:43 | 1 | 84.81 |
| 07/10/2026 18:43 | 100 | 84.81 |
| 07/10/2026 18:43 | 29 | 84.82 |
| 07/10/2026 18:43 | 4 | 84.82 |
| 07/10/2026 18:43 | 20 | 84.82 |
| 07/10/2026 18:43 | 1 | 84.82 |
| 07/10/2026 18:42 | 25 | 84.81 |
| 07/10/2026 18:42 | 20 | 84.81 |
| 07/10/2026 18:42 | 25 | 84.81 |
| 07/10/2026 18:42 | 20 | 84.81 |
| 07/10/2026 18:42 | 10 | 84.81 |
| 07/10/2026 18:42 | 10 | 84.81 |
| 07/10/2026 18:42 | 100 | 84.81 |
| 07/10/2026 18:42 | 10 | 84.81 |
| 07/10/2026 18:42 | 1 | 84.81 |
| 07/10/2026 18:42 | 55 | 84.82 |
| 07/10/2026 18:42 | 100 | 84.82 |
| 07/10/2026 18:42 | 22 | 84.82 |
| 07/10/2026 18:42 | 1 | 84.82 |
| 07/10/2026 18:42 | 1 | 84.82 |
| 07/10/2026 18:42 | 99 | 84.82 |
| 07/10/2026 18:42 | 74 | 84.81 |
| 07/10/2026 18:42 | 10 | 84.81 |
| 07/10/2026 18:42 | 6 | 84.81 |
| 07/10/2026 18:42 | 10 | 84.81 |
| 07/10/2026 18:42 | 100 | 84.80 |
| 07/10/2026 18:42 | 16 | 84.81 |
| 07/10/2026 18:42 | 19 | 84.81 |
| 07/10/2026 18:42 | 27 | 84.81 |
| 07/10/2026 18:42 | 10 | 84.81 |
| 07/10/2026 18:42 | 46 | 84.81 |
| 07/10/2026 18:42 | 46 | 84.81 |
| 07/10/2026 18:42 | 2 | 84.81 |
| 07/10/2026 18:42 | 46 | 84.81 |
| 07/10/2026 18:42 | 46 | 84.81 |
| 07/10/2026 18:42 | 46 | 84.81 |
| 07/10/2026 18:42 | 41 | 84.81 |
| 07/10/2026 18:42 | 5 | 84.81 |
| 07/10/2026 18:42 | 20 | 84.81 |
| 07/10/2026 18:42 | 20 | 84.81 |
| 07/10/2026 18:42 | 6 | 84.81 |
| 07/10/2026 18:41 | 100 | 84.80 |
| 07/10/2026 18:41 | 69 | 84.80 |
| 07/10/2026 18:41 | 5 | 84.80 |
| 07/10/2026 18:41 | 20 | 84.80 |
| 07/10/2026 18:41 | 13 | 84.80 |
| 07/10/2026 18:41 | 1 | 84.80 |
| 07/10/2026 18:41 | 20 | 84.80 |
| 07/10/2026 18:41 | 20 | 84.78 |
| 07/10/2026 18:41 | 4 | 84.78 |
| 07/10/2026 18:41 | 25 | 84.78 |
| 07/10/2026 18:41 | 20 | 84.77 |
| 07/10/2026 18:41 | 21 | 84.77 |
| 07/10/2026 18:41 | 25 | 84.77 |
| 07/10/2026 18:41 | 36 | 84.77 |
| 07/10/2026 18:41 | 5 | 84.77 |
| 07/10/2026 18:41 | 1 | 84.77 |
| 07/10/2026 18:41 | 30 | 84.77 |
| 07/10/2026 18:41 | 1 | 84.77 |
| 07/10/2026 18:41 | 25 | 84.77 |
| 07/10/2026 18:41 | 18 | 84.77 |
| 07/10/2026 18:41 | 82 | 84.77 |
| 07/10/2026 18:41 | 3 | 84.77 |
| 07/10/2026 18:41 | 24 | 84.77 |
| 07/10/2026 18:41 | 10 | 84.77 |
| 07/10/2026 18:41 | 16 | 84.77 |
| 07/10/2026 18:41 | 50 | 84.77 |
| 07/10/2026 18:41 | 4 | 84.77 |
| 07/10/2026 18:41 | 25 | 84.78 |
| 07/10/2026 18:41 | 11 | 84.78 |
| 07/10/2026 18:40 | 100 | 84.79 |
| 07/10/2026 18:40 | 33 | 84.79 |
| 07/10/2026 18:40 | 25 | 84.79 |
| 07/10/2026 18:40 | 21 | 84.79 |
| 07/10/2026 18:40 | 100 | 84.79 |
| 07/10/2026 18:40 | 20 | 84.79 |
| 07/10/2026 18:40 | 11 | 84.78 |
| 07/10/2026 18:40 | 20 | 84.78 |
| 07/10/2026 18:40 | 100 | 84.77 |
| 07/10/2026 18:40 | 2 | 84.77 |
| 07/10/2026 18:40 | 1 | 84.77 |
| 07/10/2026 18:40 | 1 | 84.77 |
| 07/10/2026 18:39 | 100 | 84.78 |
| 07/10/2026 18:39 | 1 | 84.79 |
| 07/10/2026 18:39 | 6 | 84.78 |
| 07/10/2026 18:39 | 1 | 84.78 |
| 07/10/2026 18:39 | 1 | 84.78 |
| 07/10/2026 18:39 | 19 | 84.79 |
| 07/10/2026 18:39 | 140 | 84.79 |
| 07/10/2026 18:39 | 4 | 84.79 |
| 07/10/2026 18:39 | 1 | 84.79 |
| 07/10/2026 18:39 | 4 | 84.79 |
| 07/10/2026 18:39 | 25 | 84.79 |
| 07/10/2026 18:39 | 100 | 84.79 |
| 07/10/2026 18:39 | 20 | 84.79 |
| 07/10/2026 18:39 | 16 | 84.79 |
| 07/10/2026 18:39 | 20 | 84.79 |
| 07/10/2026 18:39 | 99 | 84.79 |
| 07/10/2026 18:39 | 1 | 84.79 |
| 07/10/2026 18:39 | 1 | 84.78 |
| 07/10/2026 18:39 | 14 | 84.78 |
| 07/10/2026 18:39 | 4 | 84.78 |
| 07/10/2026 18:39 | 16 | 84.78 |
| 07/10/2026 18:39 | 6 | 84.78 |
| 07/10/2026 18:39 | 4 | 84.77 |
| 07/10/2026 18:39 | 26 | 84.77 |
| 07/10/2026 18:39 | 63 | 84.77 |
| 07/10/2026 18:38 | 4 | 84.77 |
| 07/10/2026 18:38 | 7 | 84.77 |
| 07/10/2026 18:38 | 100 | 84.76 |
| 07/10/2026 18:38 | 13 | 84.77 |
| 07/10/2026 18:38 | 10 | 84.77 |
| 07/10/2026 18:38 | 5 | 84.76 |
| 07/10/2026 18:38 | 10 | 84.76 |
| 07/10/2026 18:38 | 33 | 84.76 |
| 07/10/2026 18:38 | 64 | 84.76 |
| 07/10/2026 18:38 | 3 | 84.76 |
| 07/10/2026 18:38 | 2 | 84.76 |
| 07/10/2026 18:38 | 67 | 84.75 |
| 07/10/2026 18:38 | 5 | 84.75 |
| 07/10/2026 18:38 | 5 | 84.75 |
| 07/10/2026 18:38 | 2 | 84.75 |
| 07/10/2026 18:38 | 100 | 84.75 |
| 07/10/2026 18:38 | 19 | 84.75 |
| 07/10/2026 18:38 | 1 | 84.75 |
| 07/10/2026 18:38 | 4 | 84.74 |
| 07/10/2026 18:38 | 16 | 84.74 |
| 07/10/2026 18:37 | 16 | 84.73 |
| 07/10/2026 18:37 | 1 | 84.73 |
| 07/10/2026 18:37 | 14 | 84.73 |
| 07/10/2026 18:37 | 10 | 84.73 |
| 07/10/2026 18:37 | 24 | 84.735 |
| 07/10/2026 18:37 | 12 | 84.74 |
| 07/10/2026 18:37 | 8 | 84.74 |
| 07/10/2026 18:37 | 50 | 84.74 |
| 07/10/2026 18:37 | 4 | 84.74 |
| 07/10/2026 18:37 | 4 | 84.74 |
| 07/10/2026 18:37 | 4 | 84.74 |
| 07/10/2026 18:36 | 10 | 84.74 |
| 07/10/2026 18:36 | 11 | 84.74 |
| 07/10/2026 18:36 | 13 | 84.74 |
| 07/10/2026 18:36 | 9 | 84.74 |
| 07/10/2026 18:36 | 20 | 84.74 |
| 07/10/2026 18:36 | 40 | 84.74 |
| 07/10/2026 18:36 | 15 | 84.74 |
| 07/10/2026 18:36 | 37 | 84.74 |
| 07/10/2026 18:36 | 2 | 84.74 |
| 07/10/2026 18:36 | 1 | 84.74 |
| 07/10/2026 18:36 | 1 | 84.74 |
| 07/10/2026 18:36 | 2 | 84.74 |
| 07/10/2026 18:36 | 17 | 84.73 |
| 07/10/2026 18:36 | 18 | 84.73 |
| 07/10/2026 18:36 | 1 | 84.73 |
| 07/10/2026 18:36 | 82 | 84.73 |
| 07/10/2026 18:36 | 20 | 84.73 |
| 07/10/2026 18:36 | 20 | 84.73 |
| 07/10/2026 18:36 | 20 | 84.73 |
| 07/10/2026 18:36 | 20 | 84.73 |
| 07/10/2026 18:36 | 20 | 84.72 |
| 07/10/2026 18:36 | 1 | 84.73 |
| 07/10/2026 18:36 | 7 | 84.73 |
| 07/10/2026 18:36 | 20 | 84.73 |
| 07/10/2026 18:36 | 4 | 84.73 |
| 07/10/2026 18:36 | 3 | 84.73 |
| 07/10/2026 18:36 | 20 | 84.72 |
| 07/10/2026 18:36 | 5 | 84.74 |
| 07/10/2026 18:36 | 17 | 84.74 |
| 07/10/2026 18:36 | 22 | 84.74 |
| 07/10/2026 18:36 | 35 | 84.74 |
| 07/10/2026 18:36 | 1 | 84.75 |
| 07/10/2026 18:36 | 1 | 84.75 |
| 07/10/2026 18:36 | 19 | 84.75 |
| 07/10/2026 18:36 | 100 | 84.75 |
| 07/10/2026 18:36 | 10 | 84.75 |
| 07/10/2026 18:36 | 25 | 84.76 |
| 07/10/2026 18:36 | 20 | 84.76 |
| 07/10/2026 18:36 | 14 | 84.76 |
| 07/10/2026 18:36 | 25 | 84.76 |
| 07/10/2026 18:36 | 2 | 84.76 |
| 07/10/2026 18:36 | 1 | 84.76 |
| 07/10/2026 18:36 | 1 | 84.76 |
| 07/10/2026 18:36 | 16 | 84.76 |
| 07/10/2026 18:36 | 2 | 84.76 |
| 07/10/2026 18:36 | 100 | 84.76 |
| 07/10/2026 18:36 | 1 | 84.77 |
| 07/10/2026 18:36 | 4 | 84.77 |
| 07/10/2026 18:36 | 16 | 84.77 |
| 07/10/2026 18:36 | 25 | 84.77 |
| 07/10/2026 18:36 | 2 | 84.78 |
| 07/10/2026 18:36 | 5 | 84.78 |
| 07/10/2026 18:36 | 5 | 84.78 |
| 07/10/2026 18:36 | 20 | 84.78 |
| 07/10/2026 18:36 | 3 | 84.78 |
| 07/10/2026 18:36 | 21 | 84.78 |
| 07/10/2026 18:36 | 12 | 84.78 |
| 07/10/2026 18:36 | 8 | 84.78 |
| 07/10/2026 18:36 | 5 | 84.77 |
| 07/10/2026 18:36 | 20 | 84.77 |
| 07/10/2026 18:36 | 20 | 84.76 |
| 07/10/2026 18:36 | 10 | 84.76 |
| 07/10/2026 18:36 | 25 | 84.76 |
| 07/10/2026 18:36 | 2 | 84.76 |
| 07/10/2026 18:36 | 3 | 84.76 |
| 07/10/2026 18:36 | 16 | 84.76 |
| 07/10/2026 18:36 | 1 | 84.76 |
| 07/10/2026 18:36 | 100 | 84.76 |
| 07/10/2026 18:36 | 100 | 84.76 |
| 07/10/2026 18:36 | 1 | 84.76 |
| 07/10/2026 18:35 | 10 | 84.77 |
| 07/10/2026 18:35 | 1 | 84.77 |
| 07/10/2026 18:35 | 79 | 84.77 |
| 07/10/2026 18:35 | 1 | 84.77 |
| 07/10/2026 18:35 | 20 | 84.77 |
| 07/10/2026 18:35 | 1 | 84.77 |
| 07/10/2026 18:35 | 1 | 84.77 |
| 07/10/2026 18:35 | 10 | 84.77 |
| 07/10/2026 18:35 | 20 | 84.78 |
| 07/10/2026 18:34 | 9 | 84.77 |
| 07/10/2026 18:34 | 4 | 84.77 |
| 07/10/2026 18:34 | 8 | 84.76 |
| 07/10/2026 18:34 | 1 | 84.76 |
| 07/10/2026 18:34 | 1 | 84.76 |
| 07/10/2026 18:34 | 2 | 84.78 |
| 07/10/2026 18:34 | 12 | 84.78 |
| 07/10/2026 18:34 | 20 | 84.78 |
| 07/10/2026 18:34 | 68 | 84.78 |
| 07/10/2026 18:34 | 2 | 84.78 |
| 07/10/2026 18:34 | 20 | 84.77 |
| 07/10/2026 18:34 | 3 | 84.76 |
| 07/10/2026 18:34 | 6 | 84.76 |
| 07/10/2026 18:34 | 12 | 84.76 |
| 07/10/2026 18:34 | 12 | 84.76 |
| 07/10/2026 18:34 | 35 | 84.76 |
| 07/10/2026 18:34 | 2 | 84.76 |
| 07/10/2026 18:34 | 25 | 84.76 |
| 07/10/2026 18:34 | 6 | 84.76 |
| 07/10/2026 18:34 | 12 | 84.76 |
| 07/10/2026 18:34 | 100 | 84.77 |
| 07/10/2026 18:34 | 12 | 84.77 |
| 07/10/2026 18:34 | 7 | 84.77 |
| 07/10/2026 18:34 | 5 | 84.77 |
| 07/10/2026 18:34 | 20 | 84.77 |
| 07/10/2026 18:34 | 12 | 84.77 |
| 07/10/2026 18:34 | 2 | 84.77 |
| 07/10/2026 18:34 | 98 | 84.77 |
| 07/10/2026 18:34 | 20 | 84.77 |
| 07/10/2026 18:34 | 102 | 84.77 |
| 07/10/2026 18:34 | 10 | 84.77 |
| 07/10/2026 18:34 | 1 | 84.77 |
| 07/10/2026 18:34 | 2 | 84.77 |
| 07/10/2026 18:34 | 20 | 84.77 |
| 07/10/2026 18:34 | 3 | 84.77 |
| 07/10/2026 18:34 | 1 | 84.78 |
| 07/10/2026 18:34 | 3 | 84.78 |
| 07/10/2026 18:34 | 28 | 84.78 |
| 07/10/2026 18:34 | 4 | 84.79 |
| 07/10/2026 18:33 | 2 | 84.80 |
| 07/10/2026 18:33 | 16 | 84.81 |
| 07/10/2026 18:33 | 2 | 84.81 |
| 07/10/2026 18:33 | 3 | 84.815 |
| 07/10/2026 18:33 | 2 | 84.80 |
| 07/10/2026 18:33 | 25 | 84.80 |
| 07/10/2026 18:33 | 20 | 84.80 |
| 07/10/2026 18:33 | 16 | 84.80 |
| 07/10/2026 18:33 | 2 | 84.80 |
| 07/10/2026 18:33 | 21 | 84.80 |
| 07/10/2026 18:33 | 10 | 84.80 |
| 07/10/2026 18:33 | 10 | 84.80 |
| 07/10/2026 18:33 | 1 | 84.80 |
| 07/10/2026 18:33 | 16 | 84.80 |
| 07/10/2026 18:33 | 44 | 84.80 |
| 07/10/2026 18:33 | 1 | 84.80 |
| 07/10/2026 18:33 | 2 | 84.81 |
| 07/10/2026 18:33 | 1 | 84.81 |
| 07/10/2026 18:32 | 50 | 84.82 |
| 07/10/2026 18:32 | 4 | 84.82 |
| 07/10/2026 18:32 | 14 | 84.83 |
| 07/10/2026 18:32 | 6 | 84.83 |
| 07/10/2026 18:32 | 10 | 84.83 |
| 07/10/2026 18:32 | 4 | 84.83 |
| 07/10/2026 18:32 | 20 | 84.82 |
| 07/10/2026 18:32 | 5 | 84.82 |
| 07/10/2026 18:32 | 16 | 84.82 |
| 07/10/2026 18:32 | 20 | 84.82 |
| 07/10/2026 18:32 | 100 | 84.81 |
| 07/10/2026 18:32 | 100 | 84.81 |
| 07/10/2026 18:32 | 20 | 84.81 |
| 07/10/2026 18:32 | 19 | 84.81 |
| 07/10/2026 18:32 | 19 | 84.81 |
| 07/10/2026 18:32 | 18 | 84.81 |
| 07/10/2026 18:32 | 4 | 84.81 |
| 07/10/2026 18:31 | 5 | 84.81 |
| 07/10/2026 18:31 | 2 | 84.81 |
| 07/10/2026 18:31 | 1 | 84.81 |
| 07/10/2026 18:31 | 4 | 84.81 |
| 07/10/2026 18:31 | 25 | 84.81 |
| 07/10/2026 18:31 | 3 | 84.81 |
| 07/10/2026 18:31 | 53 | 84.81 |
| 07/10/2026 18:31 | 100 | 84.81 |
| 07/10/2026 18:31 | 1 | 84.81 |
| 07/10/2026 18:31 | 99 | 84.81 |
| 07/10/2026 18:31 | 10 | 84.83 |
| 07/10/2026 18:31 | 1 | 84.83 |
| 07/10/2026 18:31 | 18 | 84.83 |
| 07/10/2026 18:31 | 34 | 84.83 |
| 07/10/2026 18:31 | 20 | 84.83 |
| 07/10/2026 18:31 | 1 | 84.81 |
| 07/10/2026 18:31 | 8 | 84.82 |
| 07/10/2026 18:31 | 4 | 84.83 |
| 07/10/2026 18:31 | 1 | 84.83 |
| 07/10/2026 18:31 | 50 | 84.84 |
| 07/10/2026 18:31 | 4 | 84.84 |
| 07/10/2026 18:31 | 1 | 84.84 |
| 07/10/2026 18:31 | 50 | 84.84 |
| 07/10/2026 18:31 | 1 | 84.84 |
| 07/10/2026 18:31 | 1 | 84.84 |
| 07/10/2026 18:30 | 19 | 84.85 |
| 07/10/2026 18:30 | 4 | 84.85 |
| 07/10/2026 18:30 | 2 | 84.85 |
| 07/10/2026 18:30 | 18 | 84.85 |
| 07/10/2026 18:30 | 10 | 84.85 |
| 07/10/2026 18:30 | 4 | 84.85 |
| 07/10/2026 18:30 | 8 | 84.85 |
| 07/10/2026 18:30 | 1 | 84.85 |
| 07/10/2026 18:30 | 10 | 84.85 |
| 07/10/2026 18:30 | 1 | 84.85 |
| 07/10/2026 18:30 | 3 | 84.85 |
| 07/10/2026 18:30 | 1 | 84.86 |
| 07/10/2026 18:30 | 1 | 84.86 |
| 07/10/2026 18:30 | 38 | 84.86 |
| 07/10/2026 18:30 | 3 | 84.86 |
| 07/10/2026 18:30 | 30 | 84.86 |
| 07/10/2026 18:30 | 3 | 84.86 |
| 07/10/2026 18:30 | 20 | 84.85 |
| 07/10/2026 18:30 | 20 | 84.85 |
| 07/10/2026 18:30 | 100 | 84.84 |
| 07/10/2026 18:30 | 6 | 84.84 |
| 07/10/2026 18:30 | 1 | 84.84 |
| 07/10/2026 18:30 | 100 | 84.84 |
| 07/10/2026 18:29 | 2 | 84.83 |
| 07/10/2026 18:29 | 15 | 84.83 |
| 07/10/2026 18:29 | 20 | 84.82 |
| 07/10/2026 18:29 | 10 | 84.82 |
| 07/10/2026 18:29 | 15 | 84.82 |
| 07/10/2026 18:29 | 1 | 84.82 |
| 07/10/2026 18:29 | 53 | 84.83 |
| 07/10/2026 18:29 | 4 | 84.82 |
| 07/10/2026 18:29 | 5 | 84.81 |
| 07/10/2026 18:29 | 10 | 84.82 |
| 07/10/2026 18:29 | 20 | 84.82 |
| 07/10/2026 18:29 | 5 | 84.82 |
| 07/10/2026 18:29 | 1 | 84.82 |
| 07/10/2026 18:28 | 1 | 84.83 |
| 07/10/2026 18:28 | 20 | 84.84 |
| 07/10/2026 18:28 | 13 | 84.83 |
| 07/10/2026 18:28 | 1 | 84.85 |
| 07/10/2026 18:27 | 13 | 84.845 |
| 07/10/2026 18:27 | 100 | 84.84 |
| 07/10/2026 18:27 | 11 | 84.84 |
| 07/10/2026 18:27 | 4 | 84.84 |
| 07/10/2026 18:27 | 1 | 84.85 |
| 07/10/2026 18:27 | 35 | 84.85 |
| 07/10/2026 18:27 | 20 | 84.85 |
| 07/10/2026 18:27 | 2 | 84.85 |
| 07/10/2026 18:27 | 4 | 84.87 |
| 07/10/2026 18:27 | 84 | 84.89 |
| 07/10/2026 18:27 | 17 | 84.89 |
| 07/10/2026 18:27 | 1 | 84.89 |
| 07/10/2026 18:26 | 18 | 84.89 |
| 07/10/2026 18:26 | 20 | 84.89 |
| 07/10/2026 18:26 | 1 | 84.89 |
| 07/10/2026 18:26 | 100 | 84.89 |
| 07/10/2026 18:26 | 13 | 84.88 |
| 07/10/2026 18:26 | 20 | 84.88 |
| 07/10/2026 18:26 | 100 | 84.88 |
| 07/10/2026 18:26 | 1 | 84.88 |
| 07/10/2026 18:26 | 1 | 84.88 |
| 07/10/2026 18:26 | 50 | 84.89 |
| 07/10/2026 18:26 | 5 | 84.89 |
| 07/10/2026 18:26 | 1 | 84.90 |
| 07/10/2026 18:26 | 15 | 84.89 |
| 07/10/2026 18:26 | 14 | 84.89 |
| 07/10/2026 18:26 | 50 | 84.89 |
| 07/10/2026 18:26 | 150 | 84.89 |
| 07/10/2026 18:26 | 14 | 84.89 |
| 07/10/2026 18:26 | 19 | 84.88 |
| 07/10/2026 18:26 | 19 | 84.88 |
| 07/10/2026 18:26 | 100 | 84.88 |
| 07/10/2026 18:26 | 19 | 84.88 |
| 07/10/2026 18:26 | 4 | 84.88 |
| 07/10/2026 18:26 | 10 | 84.88 |
| 07/10/2026 18:26 | 2 | 84.88 |
| 07/10/2026 18:26 | 1 | 84.88 |
| 07/10/2026 18:26 | 1 | 84.88 |
| 07/10/2026 18:26 | 34 | 84.88 |
| 07/10/2026 18:26 | 193 | 84.88 |
| 07/10/2026 18:26 | 7 | 84.88 |
| 07/10/2026 18:26 | 100 | 84.89 |
| 07/10/2026 18:26 | 2 | 84.89 |
| 07/10/2026 18:26 | 1 | 84.92 |
| 07/10/2026 18:26 | 4 | 84.92 |
| 07/10/2026 18:26 | 1 | 84.92 |
| 07/10/2026 18:26 | 1 | 84.92 |
| 07/10/2026 18:26 | 100 | 84.92 |
| 07/10/2026 18:26 | 26 | 84.94 |
| 07/10/2026 18:26 | 4 | 84.94 |
| 07/10/2026 18:26 | 16 | 84.95 |
| 07/10/2026 18:26 | 1 | 84.95 |
| 07/10/2026 18:26 | 1 | 84.95 |
| 07/10/2026 18:26 | 20 | 84.96 |
| 07/10/2026 18:26 | 1 | 84.96 |
| 07/10/2026 18:26 | 110 | 84.96 |
| 07/10/2026 18:26 | 20 | 84.96 |
| 07/10/2026 18:26 | 25 | 84.96 |
| 07/10/2026 18:26 | 100 | 84.96 |
| 07/10/2026 18:26 | 1 | 84.96 |
| 07/10/2026 18:26 | 1 | 84.96 |
| 07/10/2026 18:26 | 1 | 84.96 |
| 07/10/2026 18:25 | 13 | 84.975 |
| 07/10/2026 18:25 | 100 | 84.98 |
| 07/10/2026 18:25 | 100 | 84.98 |
| 07/10/2026 18:25 | 100 | 84.98 |
| 07/10/2026 18:25 | 2 | 84.97 |
| 07/10/2026 18:25 | 11 | 84.97 |
| 07/10/2026 18:25 | 1 | 84.98 |
| 07/10/2026 18:25 | 1 | 84.98 |
| 07/10/2026 18:25 | 1 | 84.98 |
| 07/10/2026 18:25 | 22 | 84.98 |
| 07/10/2026 18:25 | 40 | 84.98 |
| 07/10/2026 18:25 | 33 | 84.98 |
| 07/10/2026 18:25 | 67 | 84.98 |
| 07/10/2026 18:25 | 4 | 84.98 |
| 07/10/2026 18:25 | 100 | 84.98 |
| 07/10/2026 18:25 | 29 | 84.98 |
| 07/10/2026 18:25 | 22 | 84.99 |
| 07/10/2026 18:25 | 1 | 85.00 |
| 07/10/2026 18:25 | 5 | 85.00 |
| 07/10/2026 18:25 | 16 | 85.00 |
| 07/10/2026 18:25 | 4 | 85.00 |
| 07/10/2026 18:25 | 23 | 85.00 |
| 07/10/2026 18:25 | 18 | 85.00 |
| 07/10/2026 18:25 | 5 | 85.00 |
| 07/10/2026 18:25 | 5 | 85.00 |
| 07/10/2026 18:25 | 6 | 85.00 |
| 07/10/2026 18:25 | 50 | 85.00 |
| 07/10/2026 18:25 | 76 | 85.00 |
| 07/10/2026 18:25 | 23 | 85.00 |
| 07/10/2026 18:25 | 1 | 85.00 |
| 07/10/2026 18:25 | 6 | 84.99 |
| 07/10/2026 18:25 | 2 | 84.99 |
| 07/10/2026 18:25 | 6 | 84.99 |
| 07/10/2026 18:25 | 20 | 84.98 |
| 07/10/2026 18:25 | 19 | 84.98 |
| 07/10/2026 18:25 | 69 | 84.98 |
| 07/10/2026 18:25 | 18 | 84.98 |
| 07/10/2026 18:25 | 100 | 84.98 |
| 07/10/2026 18:25 | 50 | 84.98 |
| 07/10/2026 18:25 | 19 | 84.98 |
| 07/10/2026 18:25 | 20 | 84.98 |
| 07/10/2026 18:25 | 100 | 84.98 |
| 07/10/2026 18:25 | 20 | 84.98 |
| 07/10/2026 18:25 | 50 | 84.97 |
| 07/10/2026 18:24 | 150 | 84.97 |
| 07/10/2026 18:24 | 65 | 84.97 |
| 07/10/2026 18:24 | 25 | 84.97 |
| 07/10/2026 18:24 | 10 | 84.97 |
| 07/10/2026 18:24 | 3 | 84.97 |
| 07/10/2026 18:24 | 5 | 84.96 |
| 07/10/2026 18:24 | 2 | 84.96 |
| 07/10/2026 18:24 | 100 | 84.96 |
| 07/10/2026 18:24 | 20 | 84.95 |
| 07/10/2026 18:24 | 3 | 84.95 |
| 07/10/2026 18:24 | 3 | 84.94 |
| 07/10/2026 18:24 | 4 | 84.94 |
| 07/10/2026 18:24 | 14 | 84.95 |
| 07/10/2026 18:24 | 100 | 84.96 |
| 07/10/2026 18:24 | 2 | 84.96 |
| 07/10/2026 18:24 | 10 | 84.96 |
| 07/10/2026 18:24 | 2 | 84.96 |
| 07/10/2026 18:24 | 10 | 84.96 |
| 07/10/2026 18:24 | 1 | 84.96 |
| 07/10/2026 18:24 | 100 | 84.96 |
| 07/10/2026 18:24 | 4 | 84.96 |
| 07/10/2026 18:24 | 2 | 84.96 |
| 07/10/2026 18:24 | 4 | 84.96 |
| 07/10/2026 18:24 | 100 | 84.96 |
| 07/10/2026 18:23 | 4 | 84.94 |
| 07/10/2026 18:23 | 20 | 84.94 |
| 07/10/2026 18:23 | 85 | 84.93 |
| 07/10/2026 18:23 | 2 | 84.93 |
| 07/10/2026 18:23 | 20 | 84.93 |
| 07/10/2026 18:23 | 1 | 84.94 |
| 07/10/2026 18:23 | 499 | 84.94 |
| 07/10/2026 18:23 | 1 | 84.94 |
| 07/10/2026 18:23 | 2 | 84.95 |
| 07/10/2026 18:23 | 10 | 84.95 |
| 07/10/2026 18:23 | 90 | 84.95 |
| 07/10/2026 18:23 | 10 | 84.95 |
| 07/10/2026 18:23 | 57 | 84.96 |
| 07/10/2026 18:23 | 20 | 84.95 |
| 07/10/2026 18:23 | 1 | 84.95 |
| 07/10/2026 18:23 | 1 | 84.95 |
| 07/10/2026 18:23 | 1 | 84.95 |
| 07/10/2026 18:23 | 1 | 84.95 |
| 07/10/2026 18:23 | 100 | 84.95 |
| 07/10/2026 18:23 | 20 | 84.96 |
| 07/10/2026 18:23 | 2 | 84.96 |
| 07/10/2026 18:23 | 27 | 84.98 |
| 07/10/2026 18:22 | 25 | 84.98 |
| 07/10/2026 18:22 | 20 | 84.98 |
| 07/10/2026 18:22 | 27 | 84.98 |
| 07/10/2026 18:22 | 54 | 84.98 |
| 07/10/2026 18:22 | 32 | 84.98 |
| 07/10/2026 18:22 | 68 | 84.98 |
| 07/10/2026 18:22 | 57 | 84.98 |
| 07/10/2026 18:22 | 400 | 84.98 |
| 07/10/2026 18:22 | 200 | 84.98 |
| 07/10/2026 18:22 | 2 | 84.98 |
| 07/10/2026 18:22 | 2 | 84.98 |
| 07/10/2026 18:22 | 100 | 85.00 |
| 07/10/2026 18:22 | 1 | 85.00 |
| 07/10/2026 18:22 | 3 | 85.00 |
| 07/10/2026 18:22 | 1 | 85.00 |
| 07/10/2026 18:22 | 17 | 85.01 |
| 07/10/2026 18:22 | 3 | 85.01 |
| 07/10/2026 18:22 | 4 | 85.01 |
| 07/10/2026 18:22 | 62 | 85.02 |
| 07/10/2026 18:22 | 29 | 85.02 |
| 07/10/2026 18:22 | 20 | 85.03 |
| 07/10/2026 18:22 | 20 | 85.03 |
| 07/10/2026 18:22 | 20 | 85.02 |
| 07/10/2026 18:22 | 1 | 85.02 |
| 07/10/2026 18:22 | 20 | 85.01 |
| 07/10/2026 18:21 | 33 | 85.01 |
| 07/10/2026 18:21 | 100 | 85.01 |
| 07/10/2026 18:21 | 100 | 85.02 |
| 07/10/2026 18:21 | 27 | 85.02 |
| 07/10/2026 18:21 | 34 | 85.02 |
| 07/10/2026 18:21 | 20 | 85.02 |
| 07/10/2026 18:21 | 21 | 85.02 |
| 07/10/2026 18:21 | 52 | 85.02 |
| 07/10/2026 18:21 | 20 | 85.01 |
| 07/10/2026 18:21 | 100 | 85.00 |
| 07/10/2026 18:21 | 100 | 85.00 |
| 07/10/2026 18:21 | 27 | 85.00 |
| 07/10/2026 18:21 | 100 | 85.00 |
| 07/10/2026 18:21 | 1 | 85.01 |
| 07/10/2026 18:21 | 1 | 85.02 |
| 07/10/2026 18:21 | 4 | 85.01 |
| 07/10/2026 18:21 | 10 | 85.01 |
| 07/10/2026 18:21 | 100 | 85.02 |
| 07/10/2026 18:21 | 22 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 20 | 85.02 |
| 07/10/2026 18:21 | 20 | 85.02 |
| 07/10/2026 18:21 | 100 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 100 | 85.015 |
| 07/10/2026 18:21 | 1 | 85.02 |
| 07/10/2026 18:21 | 65 | 85.02 |
| 07/10/2026 18:21 | 35 | 85.02 |
| 07/10/2026 18:21 | 20 | 85.02 |
| 07/10/2026 18:21 | 35 | 85.01 |
| 07/10/2026 18:21 | 50 | 85.01 |
| 07/10/2026 18:21 | 12 | 85.01 |
| 07/10/2026 18:21 | 8 | 85.01 |
| 07/10/2026 18:21 | 7 | 85.01 |
| 07/10/2026 18:21 | 60 | 85.01 |
| 07/10/2026 18:21 | 4 | 85.01 |
| 07/10/2026 18:21 | 35 | 85.02 |
| 07/10/2026 18:21 | 100 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 100 | 85.02 |
| 07/10/2026 18:21 | 200 | 85.02 |
| 07/10/2026 18:21 | 73 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 20 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 28 | 85.02 |
| 07/10/2026 18:21 | 50 | 85.02 |
| 07/10/2026 18:21 | 53 | 85.02 |
| 07/10/2026 18:21 | 4 | 85.02 |
| 07/10/2026 18:21 | 5 | 85.02 |
| 07/10/2026 18:20 | 10 | 85.02 |
| 07/10/2026 18:20 | 20 | 85.02 |
| 07/10/2026 18:20 | 1 | 85.02 |
| 07/10/2026 18:20 | 100 | 85.02 |
| 07/10/2026 18:20 | 56 | 85.01 |
| 07/10/2026 18:20 | 20 | 85.01 |
| 07/10/2026 18:20 | 300 | 85.00 |
| 07/10/2026 18:20 | 20 | 85.00 |
| 07/10/2026 18:20 | 4 | 85.00 |
| 07/10/2026 18:20 | 20 | 84.99 |
| 07/10/2026 18:20 | 10 | 85.00 |
| 07/10/2026 18:20 | 100 | 85.00 |
| 07/10/2026 18:20 | 200 | 85.01 |
| 07/10/2026 18:20 | 1 | 85.01 |
| 07/10/2026 18:20 | 46 | 85.01 |
| 07/10/2026 18:20 | 27 | 85.01 |
| 07/10/2026 18:20 | 27 | 85.01 |
| 07/10/2026 18:20 | 20 | 85.01 |
| 07/10/2026 18:20 | 47 | 85.005 |
| 07/10/2026 18:20 | 1 | 85.01 |
| 07/10/2026 18:20 | 27 | 85.01 |
| 07/10/2026 18:20 | 27 | 85.01 |
| 07/10/2026 18:20 | 25 | 85.01 |
| 07/10/2026 18:20 | 3 | 85.01 |
| 07/10/2026 18:20 | 26 | 85.02 |
| 07/10/2026 18:20 | 27 | 85.02 |
| 07/10/2026 18:20 | 28 | 85.02 |
| 07/10/2026 18:20 | 100 | 85.01 |
| 07/10/2026 18:20 | 28 | 85.02 |
| 07/10/2026 18:20 | 28 | 85.02 |
| 07/10/2026 18:20 | 20 | 85.02 |
| 07/10/2026 18:20 | 5 | 85.02 |
| 07/10/2026 18:20 | 10 | 85.02 |
| 07/10/2026 18:20 | 1 | 85.03 |
| 07/10/2026 18:20 | 2 | 85.03 |
| 07/10/2026 18:20 | 5 | 85.03 |
| 07/10/2026 18:20 | 14 | 85.03 |
| 07/10/2026 18:20 | 20 | 85.03 |
| 07/10/2026 18:20 | 3 | 85.03 |
| 07/10/2026 18:20 | 20 | 85.03 |
| 07/10/2026 18:20 | 100 | 85.03 |
| 07/10/2026 18:20 | 16 | 85.04 |
| 07/10/2026 18:20 | 1 | 85.04 |
| 07/10/2026 18:20 | 2 | 85.04 |
| 07/10/2026 18:20 | 1 | 85.04 |
| 07/10/2026 18:20 | 2 | 85.04 |
| 07/10/2026 18:20 | 1 | 85.04 |
| 07/10/2026 18:20 | 1 | 85.04 |
| 07/10/2026 18:20 | 1 | 85.04 |
| 07/10/2026 18:20 | 1 | 85.04 |
| 07/10/2026 18:20 | 274 | 85.04 |
| 07/10/2026 18:20 | 26 | 85.04 |
| 07/10/2026 18:20 | 34 | 85.04 |
| 07/10/2026 18:20 | 27 | 85.04 |
| 07/10/2026 18:20 | 3 | 85.04 |
| 07/10/2026 18:19 | 2 | 85.04 |
| 07/10/2026 18:19 | 20 | 85.04 |
| 07/10/2026 18:19 | 11 | 85.04 |
| 07/10/2026 18:19 | 20 | 85.03 |
| 07/10/2026 18:19 | 27 | 85.03 |
| 07/10/2026 18:19 | 8 | 85.03 |
| 07/10/2026 18:19 | 19 | 85.03 |
| 07/10/2026 18:19 | 27 | 85.03 |
| 07/10/2026 18:19 | 54 | 85.03 |
| 07/10/2026 18:19 | 27 | 85.03 |
| 07/10/2026 18:19 | 27 | 85.03 |
| 07/10/2026 18:19 | 20 | 85.03 |
| 07/10/2026 18:19 | 20 | 85.03 |
| 07/10/2026 18:19 | 100 | 85.03 |
| 07/10/2026 18:19 | 1 | 85.03 |
| 07/10/2026 18:19 | 100 | 85.04 |
| 07/10/2026 18:19 | 25 | 85.04 |
| 07/10/2026 18:19 | 5 | 85.04 |
| 07/10/2026 18:19 | 4 | 85.04 |
| 07/10/2026 18:19 | 2 | 85.04 |
| 07/10/2026 18:19 | 1 | 85.04 |
| 07/10/2026 18:19 | 100 | 85.04 |
| 07/10/2026 18:19 | 1 | 85.04 |
| 07/10/2026 18:19 | 1 | 85.04 |
| 07/10/2026 18:19 | 176 | 85.04 |
| 07/10/2026 18:19 | 20 | 85.05 |
| 07/10/2026 18:19 | 47 | 85.06 |
| 07/10/2026 18:19 | 4 | 85.06 |
| 07/10/2026 18:19 | 5 | 85.07 |
| 07/10/2026 18:19 | 2 | 85.07 |
| 07/10/2026 18:19 | 1 | 85.07 |
| 07/10/2026 18:19 | 10 | 85.07 |
| 07/10/2026 18:19 | 10 | 85.07 |
| 07/10/2026 18:19 | 1 | 85.07 |
| 07/10/2026 18:19 | 100 | 85.07 |
| 07/10/2026 18:19 | 22 | 85.07 |
| 07/10/2026 18:18 | 2 | 85.09 |
| 07/10/2026 18:18 | 1 | 85.09 |
| 07/10/2026 18:18 | 1 | 85.09 |
| 07/10/2026 18:18 | 52 | 85.09 |
| 07/10/2026 18:18 | 48 | 85.09 |
| 07/10/2026 18:18 | 5 | 85.09 |
| 07/10/2026 18:18 | 4 | 85.09 |
| 07/10/2026 18:18 | 19 | 85.10 |
| 07/10/2026 18:18 | 4 | 85.10 |
| 07/10/2026 18:17 | 2 | 85.12 |
| 07/10/2026 18:17 | 10 | 85.12 |
| 07/10/2026 18:17 | 167 | 85.12 |
| 07/10/2026 18:17 | 47 | 85.12 |
| 07/10/2026 18:17 | 100 | 85.12 |
| 07/10/2026 18:17 | 100 | 85.12 |
| 07/10/2026 18:17 | 10 | 85.12 |
| 07/10/2026 18:17 | 6 | 85.12 |
| 07/10/2026 18:17 | 100 | 85.11 |
| 07/10/2026 18:17 | 25 | 85.11 |
| 07/10/2026 18:17 | 4 | 85.11 |
| 07/10/2026 18:17 | 12 | 85.10 |
| 07/10/2026 18:17 | 17 | 85.11 |
| 07/10/2026 18:17 | 83 | 85.11 |
| 07/10/2026 18:17 | 100 | 85.11 |
| 07/10/2026 18:17 | 20 | 85.10 |
| 07/10/2026 18:17 | 100 | 85.10 |
| 07/10/2026 18:17 | 1 | 85.10 |
| 07/10/2026 18:17 | 2 | 85.10 |
| 07/10/2026 18:17 | 10 | 85.10 |
| 07/10/2026 18:17 | 100 | 85.10 |
| 07/10/2026 18:17 | 21 | 85.10 |
| 07/10/2026 18:17 | 4 | 85.11 |
| 07/10/2026 18:17 | 11 | 85.11 |
| 07/10/2026 18:16 | 33 | 85.11 |
| 07/10/2026 18:16 | 22 | 85.12 |
| 07/10/2026 18:16 | 5 | 85.12 |
| 07/10/2026 18:16 | 1 | 85.13 |
| 07/10/2026 18:16 | 60 | 85.13 |
| 07/10/2026 18:16 | 200 | 85.13 |
| 07/10/2026 18:16 | 1 | 85.13 |
| 07/10/2026 18:16 | 100 | 85.13 |
| 07/10/2026 18:16 | 100 | 85.14 |
| 07/10/2026 18:16 | 14 | 85.14 |
| 07/10/2026 18:16 | 100 | 85.14 |
| 07/10/2026 18:16 | 40 | 85.14 |
| 07/10/2026 18:16 | 60 | 85.14 |
| 07/10/2026 18:16 | 50 | 85.14 |
| 07/10/2026 18:16 | 50 | 85.14 |
| 07/10/2026 18:16 | 20 | 85.14 |
| 07/10/2026 18:16 | 30 | 85.14 |
| 07/10/2026 18:16 | 70 | 85.14 |
| 07/10/2026 18:16 | 55 | 85.14 |
| 07/10/2026 18:16 | 68 | 85.14 |
| 07/10/2026 18:16 | 2 | 85.14 |
| 07/10/2026 18:16 | 50 | 85.14 |
| 07/10/2026 18:16 | 70 | 85.14 |
| 07/10/2026 18:16 | 2 | 85.14 |
| 07/10/2026 18:16 | 1 | 85.14 |
| 07/10/2026 18:16 | 25 | 85.14 |
| 07/10/2026 18:16 | 29 | 85.14 |
| 07/10/2026 18:16 | 22 | 85.14 |
| 07/10/2026 18:16 | 100 | 85.14 |
| 07/10/2026 18:16 | 1 | 85.14 |
| 07/10/2026 18:16 | 22 | 85.14 |
| 07/10/2026 18:16 | 18 | 85.14 |
| 07/10/2026 18:16 | 24 | 85.14 |
| 07/10/2026 18:16 | 6 | 85.14 |
| 07/10/2026 18:16 | 20 | 85.14 |
| 07/10/2026 18:16 | 32 | 85.14 |
| 07/10/2026 18:16 | 22 | 85.15 |
| 07/10/2026 18:15 | 25 | 85.16 |
| 07/10/2026 18:15 | 31 | 85.16 |
| 07/10/2026 18:15 | 24 | 85.16 |
| 07/10/2026 18:15 | 29 | 85.16 |
| 07/10/2026 18:15 | 4 | 85.16 |
| 07/10/2026 18:15 | 100 | 85.15 |
| 07/10/2026 18:15 | 25 | 85.15 |
| 07/10/2026 18:15 | 21 | 85.15 |
| 07/10/2026 18:15 | 25 | 85.15 |
| 07/10/2026 18:15 | 3 | 85.15 |
| 07/10/2026 18:15 | 3 | 85.15 |
| 07/10/2026 18:15 | 100 | 85.15 |
| 07/10/2026 18:15 | 11 | 85.16 |
| 07/10/2026 18:15 | 1 | 85.16 |
| 07/10/2026 18:15 | 23 | 85.16 |
| 07/10/2026 18:15 | 20 | 85.16 |
| 07/10/2026 18:15 | 11 | 85.16 |
| 07/10/2026 18:15 | 18 | 85.16 |
| 07/10/2026 18:15 | 8 | 85.16 |
| 07/10/2026 18:15 | 25 | 85.16 |
| 07/10/2026 18:15 | 19 | 85.16 |
| 07/10/2026 18:15 | 26 | 85.16 |
| 07/10/2026 18:15 | 45 | 85.16 |
| 07/10/2026 18:15 | 2 | 85.16 |
| 07/10/2026 18:15 | 24 | 85.16 |
| 07/10/2026 18:15 | 12 | 85.16 |
| 07/10/2026 18:15 | 7 | 85.16 |
| 07/10/2026 18:15 | 53 | 85.16 |
| 07/10/2026 18:15 | 1 | 85.16 |
| 07/10/2026 18:15 | 1 | 85.16 |
| 07/10/2026 18:15 | 3 | 85.16 |
| 07/10/2026 18:15 | 105 | 85.16 |
| 07/10/2026 18:15 | 28 | 85.16 |
| 07/10/2026 18:15 | 5 | 85.15 |
| 07/10/2026 18:15 | 31 | 85.15 |
| 07/10/2026 18:15 | 25 | 85.15 |
| 07/10/2026 18:14 | 1 | 85.14 |
| 07/10/2026 18:14 | 5 | 85.15 |
| 07/10/2026 18:14 | 50 | 85.16 |
| 07/10/2026 18:14 | 3 | 85.16 |
| 07/10/2026 18:14 | 75 | 85.16 |
| 07/10/2026 18:14 | 25 | 85.16 |
| 07/10/2026 18:14 | 61 | 85.16 |
| 07/10/2026 18:14 | 1 | 85.16 |
| 07/10/2026 18:14 | 3 | 85.16 |
| 07/10/2026 18:14 | 4 | 85.15 |
| 07/10/2026 18:14 | 1 | 85.15 |
| 07/10/2026 18:14 | 25 | 85.13 |
| 07/10/2026 18:14 | 1 | 85.13 |
| 07/10/2026 18:14 | 1 | 85.13 |
| 07/10/2026 18:14 | 3 | 85.13 |
| 07/10/2026 18:14 | 66 | 85.13 |
| 07/10/2026 18:13 | 1 | 85.14 |
| 07/10/2026 18:13 | 50 | 85.14 |
| 07/10/2026 18:13 | 2 | 85.15 |
| 07/10/2026 18:13 | 100 | 85.15 |
| 07/10/2026 18:13 | 10 | 85.15 |
| 07/10/2026 18:13 | 22 | 85.15 |
| 07/10/2026 18:13 | 2 | 85.15 |
| 07/10/2026 18:13 | 1 | 85.15 |
| 07/10/2026 18:13 | 60 | 85.15 |
| 07/10/2026 18:13 | 10 | 85.15 |
| 07/10/2026 18:12 | 2 | 85.16 |
| 07/10/2026 18:12 | 20 | 85.16 |
| 07/10/2026 18:12 | 20 | 85.16 |
| 07/10/2026 18:12 | 5 | 85.16 |
| 07/10/2026 18:12 | 4 | 85.16 |
| 07/10/2026 18:12 | 40 | 85.16 |
| 07/10/2026 18:12 | 60 | 85.16 |
| 07/10/2026 18:12 | 42 | 85.15 |
| 07/10/2026 18:12 | 41 | 85.15 |
| 07/10/2026 18:12 | 42 | 85.14 |
| 07/10/2026 18:12 | 41 | 85.14 |
| 07/10/2026 18:12 | 50 | 85.14 |
| 07/10/2026 18:12 | 25 | 85.14 |
| 07/10/2026 18:12 | 38 | 85.14 |
| 07/10/2026 18:12 | 6 | 85.14 |
| 07/10/2026 18:12 | 1 | 85.14 |
| 07/10/2026 18:12 | 1 | 85.14 |
| 07/10/2026 18:11 | 100 | 85.135 |
| 07/10/2026 18:11 | 32 | 85.14 |
| 07/10/2026 18:11 | 4 | 85.14 |
| 07/10/2026 18:11 | 25 | 85.14 |
| 07/10/2026 18:11 | 4 | 85.14 |
| 07/10/2026 18:11 | 38 | 85.14 |
| 07/10/2026 18:11 | 10 | 85.14 |
| 07/10/2026 18:11 | 1 | 85.14 |
| 07/10/2026 18:11 | 100 | 85.14 |
| 07/10/2026 18:11 | 38 | 85.14 |
| 07/10/2026 18:11 | 37 | 85.14 |
| 07/10/2026 18:11 | 38 | 85.14 |
| 07/10/2026 18:11 | 37 | 85.14 |
| 07/10/2026 18:11 | 38 | 85.14 |
| 07/10/2026 18:11 | 37 | 85.14 |
| 07/10/2026 18:11 | 21 | 85.14 |
| 07/10/2026 18:11 | 25 | 85.14 |
| 07/10/2026 18:11 | 38 | 85.14 |
| 07/10/2026 18:11 | 37 | 85.14 |
| 07/10/2026 18:11 | 2 | 85.14 |
| 07/10/2026 18:11 | 9 | 85.14 |
| 07/10/2026 18:11 | 33 | 85.13 |
| 07/10/2026 18:11 | 100 | 85.135 |
| 07/10/2026 18:11 | 4 | 85.14 |
| 07/10/2026 18:11 | 10 | 85.14 |
| 07/10/2026 18:11 | 22 | 85.14 |
| 07/10/2026 18:11 | 44 | 85.14 |
| 07/10/2026 18:11 | 5 | 85.14 |
| 07/10/2026 18:11 | 1 | 85.14 |
| 07/10/2026 18:11 | 100 | 85.14 |
| 07/10/2026 18:11 | 3 | 85.14 |
| 07/10/2026 18:11 | 100 | 85.14 |
| 07/10/2026 18:10 | 21 | 85.13 |
| 07/10/2026 18:10 | 100 | 85.14 |
| 07/10/2026 18:10 | 150 | 85.14 |
| 07/10/2026 18:10 | 25 | 85.14 |
| 07/10/2026 18:10 | 32 | 85.14 |
| 07/10/2026 18:10 | 40 | 85.14 |
| 07/10/2026 18:10 | 100 | 85.14 |
| 07/10/2026 18:10 | 1 | 85.14 |
| 07/10/2026 18:10 | 100 | 85.14 |
| 07/10/2026 18:10 | 1 | 85.14 |
| 07/10/2026 18:10 | 276 | 85.15 |
| 07/10/2026 18:10 | 40 | 85.15 |
| 07/10/2026 18:10 | 32 | 85.15 |
| 07/10/2026 18:10 | 23 | 85.15 |
| 07/10/2026 18:10 | 32 | 85.15 |
| 07/10/2026 18:10 | 40 | 85.15 |
| 07/10/2026 18:10 | 1 | 85.15 |
| 07/10/2026 18:10 | 40 | 85.15 |
| 07/10/2026 18:10 | 32 | 85.15 |
| 07/10/2026 18:10 | 32 | 85.15 |
| 07/10/2026 18:10 | 100 | 85.15 |
| 07/10/2026 18:10 | 25 | 85.15 |
| 07/10/2026 18:10 | 4 | 85.15 |
| 07/10/2026 18:10 | 29 | 85.15 |
| 07/10/2026 18:10 | 24 | 85.15 |
| 07/10/2026 18:10 | 25 | 85.15 |
| 07/10/2026 18:10 | 18 | 85.15 |
| 07/10/2026 18:10 | 24 | 85.15 |
| 07/10/2026 18:10 | 78 | 85.15 |
| 07/10/2026 18:10 | 47 | 85.145 |
| 07/10/2026 18:10 | 4 | 85.15 |
| 07/10/2026 18:10 | 49 | 85.15 |
| 07/10/2026 18:10 | 1 | 85.16 |
| 07/10/2026 18:10 | 52 | 85.16 |
| 07/10/2026 18:10 | 29 | 85.16 |
| 07/10/2026 18:10 | 52 | 85.16 |
| 07/10/2026 18:10 | 24 | 85.16 |
| 07/10/2026 18:10 | 24 | 85.16 |
| 07/10/2026 18:10 | 100 | 85.16 |
| 07/10/2026 18:10 | 29 | 85.16 |
| 07/10/2026 18:10 | 24 | 85.16 |
| 07/10/2026 18:10 | 29 | 85.16 |
| 07/10/2026 18:10 | 5 | 85.16 |
| 07/10/2026 18:10 | 20 | 85.16 |
| 07/10/2026 18:10 | 25 | 85.16 |
| 07/10/2026 18:10 | 29 | 85.16 |
| 07/10/2026 18:10 | 2 | 85.16 |
| 07/10/2026 18:10 | 13 | 85.155 |
| 07/10/2026 18:09 | 20 | 85.18 |
| 07/10/2026 18:09 | 25 | 85.18 |
| 07/10/2026 18:09 | 195 | 85.18 |
| 07/10/2026 18:09 | 4 | 85.18 |
| 07/10/2026 18:09 | 25 | 85.18 |
| 07/10/2026 18:09 | 91 | 85.18 |
| 07/10/2026 18:09 | 9 | 85.18 |
| 07/10/2026 18:09 | 100 | 85.18 |
| 07/10/2026 18:09 | 4 | 85.17 |
| 07/10/2026 18:09 | 43 | 85.16 |
| 07/10/2026 18:09 | 12 | 85.16 |
| 07/10/2026 18:09 | 1 | 85.17 |
| 07/10/2026 18:09 | 60 | 85.17 |
| 07/10/2026 18:09 | 10 | 85.17 |
| 07/10/2026 18:09 | 11 | 85.17 |
| 07/10/2026 18:09 | 40 | 85.17 |
| 07/10/2026 18:09 | 50 | 85.18 |
| 07/10/2026 18:09 | 2 | 85.18 |
| 07/10/2026 18:09 | 21 | 85.17 |
| 07/10/2026 18:08 | 9 | 85.16 |
| 07/10/2026 18:08 | 6 | 85.17 |
| 07/10/2026 18:08 | 50 | 85.17 |
| 07/10/2026 18:08 | 100 | 85.17 |
| 07/10/2026 18:08 | 100 | 85.17 |
| 07/10/2026 18:08 | 100 | 85.17 |
| 07/10/2026 18:08 | 1 | 85.16 |
| 07/10/2026 18:07 | 2 | 85.165 |
| 07/10/2026 18:07 | 43 | 85.17 |
| 07/10/2026 18:07 | 51 | 85.17 |
| 07/10/2026 18:07 | 38 | 85.15 |
| 07/10/2026 18:07 | 4 | 85.15 |
| 07/10/2026 18:07 | 24 | 85.15 |
| 07/10/2026 18:07 | 1 | 85.15 |
| 07/10/2026 18:07 | 1 | 85.15 |
| 07/10/2026 18:07 | 11 | 85.15 |
| 07/10/2026 18:07 | 3 | 85.15 |
| 07/10/2026 18:07 | 29 | 85.16 |
| 07/10/2026 18:07 | 4 | 85.16 |
| 07/10/2026 18:07 | 25 | 85.16 |
| 07/10/2026 18:07 | 1 | 85.16 |
| 07/10/2026 18:07 | 2 | 85.165 |
| 07/10/2026 18:06 | 20 | 85.16 |
| 07/10/2026 18:06 | 1 | 85.15 |
| 07/10/2026 18:06 | 3 | 85.15 |
| 07/10/2026 18:06 | 100 | 85.15 |
| 07/10/2026 18:06 | 5 | 85.15 |
| 07/10/2026 18:06 | 170 | 85.16 |
| 07/10/2026 18:06 | 19 | 85.16 |
| 07/10/2026 18:06 | 1 | 85.16 |
| 07/10/2026 18:06 | 3 | 85.17 |
| 07/10/2026 18:06 | 24 | 85.17 |
| 07/10/2026 18:06 | 24 | 85.17 |
| 07/10/2026 18:06 | 4 | 85.17 |
| 07/10/2026 18:06 | 4 | 85.18 |
| 07/10/2026 18:06 | 22 | 85.18 |
| 07/10/2026 18:06 | 100 | 85.18 |
| 07/10/2026 18:05 | 24 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 52 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 21 | 85.19 |
| 07/10/2026 18:05 | 79 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 100 | 85.19 |
| 07/10/2026 18:05 | 25 | 85.19 |
| 07/10/2026 18:05 | 173 | 85.19 |
| 07/10/2026 18:05 | 17 | 85.19 |
| 07/10/2026 18:05 | 26 | 85.19 |
| 07/10/2026 18:05 | 100 | 85.195 |
| 07/10/2026 18:05 | 8 | 85.195 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 1 | 85.19 |
| 07/10/2026 18:05 | 4 | 85.18 |
| 07/10/2026 18:05 | 20 | 85.18 |
| 07/10/2026 18:05 | 10 | 85.18 |
| 07/10/2026 18:05 | 100 | 85.17 |
| 07/10/2026 18:05 | 100 | 85.17 |
| 07/10/2026 18:05 | 100 | 85.17 |
| 07/10/2026 18:05 | 10 | 85.17 |
| 07/10/2026 18:05 | 20 | 85.17 |
| 07/10/2026 18:05 | 10 | 85.17 |
| 07/10/2026 18:05 | 1 | 85.17 |
| 07/10/2026 18:05 | 64 | 85.16 |
| 07/10/2026 18:05 | 20 | 85.16 |
| 07/10/2026 18:05 | 136 | 85.16 |
| 07/10/2026 18:05 | 20 | 85.16 |
| 07/10/2026 18:05 | 55 | 85.15 |
| 07/10/2026 18:05 | 17 | 85.15 |
| 07/10/2026 18:05 | 95 | 85.15 |
| 07/10/2026 18:05 | 25 | 85.15 |
| 07/10/2026 18:05 | 5 | 85.15 |
| 07/10/2026 18:05 | 10 | 85.15 |
| 07/10/2026 18:05 | 11 | 85.15 |
| 07/10/2026 18:05 | 1 | 85.16 |
| 07/10/2026 18:05 | 11 | 85.16 |
| 07/10/2026 18:05 | 2 | 85.16 |
| 07/10/2026 18:05 | 10 | 85.16 |
| 07/10/2026 18:05 | 4 | 85.16 |
| 07/10/2026 18:05 | 1 | 85.16 |
| 07/10/2026 18:05 | 50 | 85.16 |
| 07/10/2026 18:05 | 100 | 85.15 |
| 07/10/2026 18:05 | 100 | 85.15 |
| 07/10/2026 18:05 | 5 | 85.15 |
| 07/10/2026 18:05 | 100 | 85.15 |
| 07/10/2026 18:05 | 1 | 85.15 |
| 07/10/2026 18:05 | 20 | 85.15 |
| 07/10/2026 18:05 | 83 | 85.15 |
| 07/10/2026 18:05 | 1 | 85.15 |
| 07/10/2026 18:05 | 2 | 85.15 |
| 07/10/2026 18:05 | 1 | 85.15 |
| 07/10/2026 18:05 | 25 | 85.15 |
| 07/10/2026 18:05 | 20 | 85.15 |
| 07/10/2026 18:05 | 2 | 85.15 |
| 07/10/2026 18:04 | 50 | 85.145 |
| 07/10/2026 18:04 | 30 | 85.15 |
| 07/10/2026 18:04 | 4 | 85.15 |
| 07/10/2026 18:04 | 14 | 85.15 |
| 07/10/2026 18:04 | 2 | 85.15 |
| 07/10/2026 18:04 | 60 | 85.14 |
| 07/10/2026 18:04 | 22 | 85.14 |
| 07/10/2026 18:04 | 25 | 85.14 |
| 07/10/2026 18:04 | 31 | 85.14 |
| 07/10/2026 18:04 | 20 | 85.14 |
| 07/10/2026 18:04 | 100 | 85.14 |
| 07/10/2026 18:03 | 25 | 85.13 |
| 07/10/2026 18:03 | 94 | 85.13 |
| 07/10/2026 18:03 | 7 | 85.13 |
| 07/10/2026 18:03 | 43 | 85.13 |
| 07/10/2026 18:03 | 10 | 85.13 |
| 07/10/2026 18:03 | 1 | 85.13 |
| 07/10/2026 18:03 | 20 | 85.13 |
| 07/10/2026 18:03 | 37 | 85.13 |
| 07/10/2026 18:03 | 42 | 85.13 |
| 07/10/2026 18:03 | 139 | 85.13 |
| 07/10/2026 18:03 | 4 | 85.13 |
| 07/10/2026 18:03 | 25 | 85.13 |
| 07/10/2026 18:03 | 1 | 85.13 |
| 07/10/2026 18:03 | 90 | 85.13 |
| 07/10/2026 18:03 | 2 | 85.145 |
| 07/10/2026 18:03 | 2 | 85.14 |
| 07/10/2026 18:03 | 46 | 85.15 |
| 07/10/2026 18:03 | 4 | 85.14 |
| 07/10/2026 18:03 | 1 | 85.15 |
| 07/10/2026 18:02 | 1 | 85.15 |
| 07/10/2026 18:02 | 10 | 85.14 |
| 07/10/2026 18:02 | 100 | 85.13 |
| 07/10/2026 18:01 | 98 | 85.13 |
| 07/10/2026 18:01 | 2 | 85.13 |
| 07/10/2026 18:01 | 74 | 85.13 |
| 07/10/2026 18:01 | 29 | 85.12 |
| 07/10/2026 18:01 | 3 | 85.12 |
| 07/10/2026 18:01 | 21 | 85.12 |
| 07/10/2026 18:01 | 100 | 85.12 |
| 07/10/2026 18:01 | 20 | 85.12 |
| 07/10/2026 18:01 | 5 | 85.12 |
| 07/10/2026 18:01 | 10 | 85.13 |
| 07/10/2026 18:01 | 10 | 85.13 |
| 07/10/2026 18:01 | 14 | 85.13 |
| 07/10/2026 18:01 | 1 | 85.13 |
| 07/10/2026 18:01 | 1 | 85.13 |
| 07/10/2026 18:01 | 100 | 85.13 |
| 07/10/2026 18:01 | 100 | 85.13 |
| 07/10/2026 18:01 | 1 | 85.14 |
| 07/10/2026 18:01 | 20 | 85.14 |
| 07/10/2026 18:01 | 60 | 85.13 |
| 07/10/2026 18:01 | 10 | 85.13 |
| 07/10/2026 18:00 | 5 | 85.12 |
| 07/10/2026 18:00 | 4 | 85.12 |
| 07/10/2026 18:00 | 2 | 85.11 |
| 07/10/2026 18:00 | 5 | 85.10 |
| 07/10/2026 18:00 | 5 | 85.10 |
| 07/10/2026 18:00 | 5 | 85.10 |
| 07/10/2026 18:00 | 100 | 85.10 |
| 07/10/2026 18:00 | 87 | 85.09 |
| 07/10/2026 18:00 | 113 | 85.09 |
| 07/10/2026 18:00 | 100 | 85.09 |
| 07/10/2026 18:00 | 5 | 85.09 |
| 07/10/2026 18:00 | 100 | 85.09 |
| 07/10/2026 18:00 | 2 | 85.09 |
| 07/10/2026 18:00 | 100 | 85.08 |
| 07/10/2026 18:00 | 200 | 85.07 |
| 07/10/2026 18:00 | 2 | 85.07 |
| 07/10/2026 18:00 | 25 | 85.07 |
| 07/10/2026 18:00 | 28 | 85.07 |
| 07/10/2026 18:00 | 2 | 85.07 |
| 07/10/2026 18:00 | 100 | 85.07 |
| 07/10/2026 18:00 | 28 | 85.06 |
| 07/10/2026 18:00 | 28 | 85.06 |
| 07/10/2026 18:00 | 28 | 85.06 |
| 07/10/2026 18:00 | 44 | 85.06 |
| 07/10/2026 18:00 | 16 | 85.06 |
| 07/10/2026 18:00 | 28 | 85.06 |
| 07/10/2026 18:00 | 28 | 85.06 |
| 07/10/2026 18:00 | 28 | 85.06 |
| 07/10/2026 18:00 | 43 | 85.06 |
| 07/10/2026 18:00 | 25 | 85.06 |
| 07/10/2026 18:00 | 20 | 85.06 |
| 07/10/2026 18:00 | 100 | 85.05 |
| 07/10/2026 18:00 | 28 | 85.05 |
| 07/10/2026 18:00 | 40 | 85.05 |
| 07/10/2026 18:00 | 1 | 85.05 |
| 07/10/2026 18:00 | 60 | 85.06 |
| 07/10/2026 18:00 | 87 | 85.06 |
| 07/10/2026 18:00 | 4 | 85.06 |
| 07/10/2026 18:00 | 2 | 85.07 |
| 07/10/2026 18:00 | 2 | 85.075 |
| 07/10/2026 18:00 | 2 | 85.075 |
| 07/10/2026 18:00 | 2 | 85.075 |
| 07/10/2026 18:00 | 3 | 85.07 |
| 07/10/2026 18:00 | 25 | 85.07 |
| 07/10/2026 18:00 | 5 | 85.07 |
| 07/10/2026 18:00 | 2 | 85.07 |
| 07/10/2026 18:00 | 3 | 85.05 |
| 07/10/2026 18:00 | 21 | 85.06 |
| 07/10/2026 18:00 | 24 | 85.05 |
| 07/10/2026 18:00 | 40 | 85.05 |
| 07/10/2026 18:00 | 20 | 85.05 |
| 07/10/2026 18:00 | 23 | 85.06 |
| 07/10/2026 18:00 | 50 | 85.06 |
| 07/10/2026 18:00 | 50 | 85.07 |
| 07/10/2026 18:00 | 4 | 85.07 |
| 07/10/2026 18:00 | 1 | 85.07 |
| 07/10/2026 18:00 | 62 | 85.06 |
| 07/10/2026 18:00 | 43 | 85.06 |
| 07/10/2026 18:00 | 11 | 85.065 |
| 07/10/2026 18:00 | 20 | 85.05 |
| 07/10/2026 17:59 | 10 | 85.05 |
| 07/10/2026 17:59 | 73 | 85.04 |
| 07/10/2026 17:59 | 45 | 85.04 |
| 07/10/2026 17:59 | 44 | 85.04 |
| 07/10/2026 17:59 | 45 | 85.05 |
| 07/10/2026 17:59 | 44 | 85.05 |
| 07/10/2026 17:59 | 20 | 85.05 |
| 07/10/2026 17:59 | 3 | 85.05 |
| 07/10/2026 17:59 | 93 | 85.05 |
| 07/10/2026 17:59 | 3 | 85.05 |
| 07/10/2026 17:59 | 20 | 85.05 |
| 07/10/2026 17:59 | 20 | 85.045 |
| 07/10/2026 17:59 | 20 | 85.04 |
| 07/10/2026 17:59 | 5 | 85.04 |
| 07/10/2026 17:59 | 66 | 85.04 |
| 07/10/2026 17:59 | 75 | 85.04 |
| 07/10/2026 17:59 | 55 | 85.04 |
| 07/10/2026 17:59 | 54 | 85.04 |
| 07/10/2026 17:59 | 1 | 85.04 |
| 07/10/2026 17:59 | 2 | 85.04 |
| 07/10/2026 17:59 | 77 | 85.04 |
| 07/10/2026 17:59 | 25 | 85.05 |
| 07/10/2026 17:59 | 54 | 85.05 |
| 07/10/2026 17:59 | 2 | 85.05 |
| 07/10/2026 17:59 | 55 | 85.05 |
| 07/10/2026 17:59 | 18 | 85.07 |
| 07/10/2026 17:59 | 25 | 85.07 |
| 07/10/2026 17:59 | 10 | 85.07 |
| 07/10/2026 17:59 | 100 | 85.06 |
| 07/10/2026 17:58 | 141 | 85.05 |
| 07/10/2026 17:58 | 75 | 85.05 |
| 07/10/2026 17:58 | 25 | 85.05 |
| 07/10/2026 17:58 | 3 | 85.05 |
| 07/10/2026 17:58 | 44 | 85.05 |
| 07/10/2026 17:58 | 100 | 85.05 |
| 07/10/2026 17:58 | 45 | 85.06 |
| 07/10/2026 17:58 | 56 | 85.06 |
| 07/10/2026 17:58 | 45 | 85.07 |
| 07/10/2026 17:58 | 25 | 85.07 |
| 07/10/2026 17:58 | 100 | 85.07 |
| 07/10/2026 17:58 | 100 | 85.07 |
| 07/10/2026 17:58 | 45 | 85.07 |
| 07/10/2026 17:58 | 10 | 85.07 |
| 07/10/2026 17:58 | 100 | 85.07 |
| 07/10/2026 17:58 | 10 | 85.08 |
| 07/10/2026 17:58 | 26 | 85.08 |
| 07/10/2026 17:58 | 12 | 85.08 |
| 07/10/2026 17:58 | 5 | 85.08 |
| 07/10/2026 17:58 | 12 | 85.08 |
| 07/10/2026 17:58 | 17 | 85.08 |
| 07/10/2026 17:58 | 45 | 85.08 |
| 07/10/2026 17:58 | 57 | 85.08 |
| 07/10/2026 17:58 | 45 | 85.08 |
| 07/10/2026 17:58 | 45 | 85.08 |
| 07/10/2026 17:58 | 100 | 85.08 |
| 07/10/2026 17:58 | 45 | 85.08 |
| 07/10/2026 17:58 | 52 | 85.09 |
| 07/10/2026 17:58 | 15 | 85.08 |
| 07/10/2026 17:58 | 2 | 85.08 |
| 07/10/2026 17:58 | 20 | 85.08 |
| 07/10/2026 17:58 | 2 | 85.08 |
| 07/10/2026 17:58 | 23 | 85.08 |
| 07/10/2026 17:58 | 77 | 85.08 |
| 07/10/2026 17:58 | 25 | 85.07 |
| 07/10/2026 17:58 | 20 | 85.07 |
| 07/10/2026 17:58 | 100 | 85.07 |
| 07/10/2026 17:58 | 35 | 85.07 |
| 07/10/2026 17:58 | 48 | 85.07 |
| 07/10/2026 17:58 | 75 | 85.06 |
| 07/10/2026 17:57 | 35 | 85.06 |
| 07/10/2026 17:57 | 100 | 85.06 |
| 07/10/2026 17:57 | 2 | 85.06 |
| 07/10/2026 17:57 | 88 | 85.06 |
| 07/10/2026 17:57 | 40 | 85.06 |
| 07/10/2026 17:57 | 97 | 85.06 |
| 07/10/2026 17:57 | 1 | 85.07 |
| 07/10/2026 17:57 | 36 | 85.08 |
| 07/10/2026 17:57 | 36 | 85.08 |
| 07/10/2026 17:57 | 4 | 85.08 |
| 07/10/2026 17:57 | 36 | 85.08 |
| 07/10/2026 17:57 | 36 | 85.08 |
| 07/10/2026 17:57 | 4 | 85.08 |
| 07/10/2026 17:57 | 5 | 85.08 |
| 07/10/2026 17:57 | 1 | 85.08 |
| 07/10/2026 17:57 | 3 | 85.09 |
| 07/10/2026 17:57 | 100 | 85.09 |
| 07/10/2026 17:57 | 1 | 85.09 |
| 07/10/2026 17:57 | 2 | 85.09 |
| 07/10/2026 17:57 | 32 | 85.09 |
| 07/10/2026 17:57 | 1 | 85.09 |
| 07/10/2026 17:57 | 3 | 85.10 |
| 07/10/2026 17:57 | 1 | 85.10 |
| 07/10/2026 17:57 | 3 | 85.11 |
| 07/10/2026 17:57 | 5 | 85.11 |
| 07/10/2026 17:57 | 1 | 85.11 |
| 07/10/2026 17:57 | 10 | 85.115 |
| 07/10/2026 17:57 | 7 | 85.115 |
| 07/10/2026 17:57 | 6 | 85.12 |
| 07/10/2026 17:57 | 100 | 85.11 |
| 07/10/2026 17:57 | 100 | 85.10 |
| 07/10/2026 17:57 | 100 | 85.10 |
| 07/10/2026 17:57 | 1 | 85.10 |
| 07/10/2026 17:57 | 4 | 85.10 |
| 07/10/2026 17:57 | 5 | 85.10 |
| 07/10/2026 17:57 | 100 | 85.10 |
| 07/10/2026 17:57 | 10 | 85.10 |
| 07/10/2026 17:57 | 55 | 85.09 |
| 07/10/2026 17:57 | 145 | 85.09 |
| 07/10/2026 17:57 | 5 | 85.09 |
| 07/10/2026 17:57 | 2 | 85.09 |
| 07/10/2026 17:57 | 50 | 85.09 |
| 07/10/2026 17:57 | 5 | 85.08 |
| 07/10/2026 17:57 | 10 | 85.08 |
| 07/10/2026 17:56 | 80 | 85.07 |
| 07/10/2026 17:56 | 120 | 85.07 |
| 07/10/2026 17:56 | 100 | 85.07 |
| 07/10/2026 17:56 | 2 | 85.06 |
| 07/10/2026 17:56 | 1 | 85.06 |
| 07/10/2026 17:56 | 100 | 85.06 |
| 07/10/2026 17:56 | 189 | 85.06 |
| 07/10/2026 17:56 | 5 | 85.06 |
| 07/10/2026 17:56 | 5 | 85.06 |
| 07/10/2026 17:56 | 4 | 85.06 |
| 07/10/2026 17:56 | 1 | 85.06 |
| 07/10/2026 17:56 | 5 | 85.05 |
| 07/10/2026 17:56 | 111 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 12 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 16 | 85.05 |
| 07/10/2026 17:56 | 16 | 85.05 |
| 07/10/2026 17:56 | 71 | 85.05 |
| 07/10/2026 17:56 | 7 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 13 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 10 | 85.05 |
| 07/10/2026 17:56 | 20 | 85.05 |
| 07/10/2026 17:56 | 20 | 85.05 |
| 07/10/2026 17:56 | 111 | 85.05 |
| 07/10/2026 17:56 | 25 | 85.05 |
| 07/10/2026 17:56 | 20 | 85.05 |
| 07/10/2026 17:56 | 100 | 85.05 |
| 07/10/2026 17:56 | 3 | 85.05 |
| 07/10/2026 17:56 | 20 | 85.05 |
| 07/10/2026 17:56 | 5 | 85.05 |
| 07/10/2026 17:56 | 14 | 85.05 |
| 07/10/2026 17:56 | 6 | 85.05 |
| 07/10/2026 17:56 | 5 | 85.05 |
| 07/10/2026 17:55 | 2 | 85.03 |
| 07/10/2026 17:55 | 7 | 85.03 |
| 07/10/2026 17:55 | 1 | 85.03 |
| 07/10/2026 17:55 | 4 | 85.03 |
| 07/10/2026 17:55 | 1 | 85.03 |
| 07/10/2026 17:55 | 13 | 85.03 |
| 07/10/2026 17:55 | 1 | 85.03 |
| 07/10/2026 17:55 | 3 | 85.035 |
| 07/10/2026 17:55 | 3 | 85.04 |
| 07/10/2026 17:55 | 29 | 85.04 |
| 07/10/2026 17:55 | 14 | 85.04 |
| 07/10/2026 17:55 | 48 | 85.04 |
| 07/10/2026 17:55 | 89 | 85.03 |
| 07/10/2026 17:55 | 6 | 85.04 |
| 07/10/2026 17:55 | 20 | 85.04 |
| 07/10/2026 17:55 | 14 | 85.04 |
| 07/10/2026 17:54 | 3 | 85.04 |
| 07/10/2026 17:54 | 1 | 85.04 |
| 07/10/2026 17:54 | 38 | 85.04 |
| 07/10/2026 17:54 | 36 | 85.04 |
| 07/10/2026 17:54 | 16 | 85.04 |
| 07/10/2026 17:54 | 1 | 85.03 |
| 07/10/2026 17:54 | 1 | 85.03 |
| 07/10/2026 17:54 | 16 | 85.03 |
| 07/10/2026 17:54 | 1 | 85.03 |
| 07/10/2026 17:54 | 111 | 85.03 |
| 07/10/2026 17:54 | 1 | 85.03 |
| 07/10/2026 17:54 | 1 | 85.03 |
| 07/10/2026 17:54 | 16 | 85.03 |
| 07/10/2026 17:54 | 96 | 85.03 |
| 07/10/2026 17:54 | 16 | 85.02 |
| 07/10/2026 17:54 | 13 | 85.02 |
| 07/10/2026 17:54 | 13 | 85.02 |
| 07/10/2026 17:54 | 16 | 85.02 |
| 07/10/2026 17:54 | 13 | 85.02 |
| 07/10/2026 17:54 | 29 | 85.02 |
| 07/10/2026 17:54 | 58 | 85.02 |
| 07/10/2026 17:54 | 13 | 85.02 |
| 07/10/2026 17:54 | 16 | 85.02 |
| 07/10/2026 17:54 | 13 | 85.02 |
| 07/10/2026 17:54 | 16 | 85.02 |
| 07/10/2026 17:54 | 16 | 85.02 |
| 07/10/2026 17:54 | 2 | 85.02 |
| 07/10/2026 17:54 | 13 | 85.02 |
| 07/10/2026 17:54 | 13 | 85.02 |
| 07/10/2026 17:54 | 6 | 85.02 |
| 07/10/2026 17:54 | 15 | 85.01 |
| 07/10/2026 17:54 | 16 | 85.01 |
| 07/10/2026 17:54 | 16 | 85.01 |
| 07/10/2026 17:54 | 70 | 85.01 |
| 07/10/2026 17:54 | 1 | 85.01 |
| 07/10/2026 17:54 | 2 | 85.01 |
| 07/10/2026 17:54 | 6 | 85.025 |
| 07/10/2026 17:54 | 55 | 85.025 |
| 07/10/2026 17:54 | 1 | 85.02 |
| 07/10/2026 17:54 | 3 | 85.02 |
| 07/10/2026 17:54 | 20 | 85.03 |
| 07/10/2026 17:54 | 60 | 85.035 |
| 07/10/2026 17:54 | 300 | 85.03 |
| 07/10/2026 17:54 | 20 | 85.04 |
| 07/10/2026 17:54 | 100 | 85.04 |
| 07/10/2026 17:54 | 3 | 85.05 |
| 07/10/2026 17:54 | 10 | 85.05 |
| 07/10/2026 17:54 | 3 | 85.05 |
| 07/10/2026 17:54 | 100 | 85.05 |
| 07/10/2026 17:54 | 1 | 85.06 |
| 07/10/2026 17:54 | 1 | 85.06 |
| 07/10/2026 17:54 | 43 | 85.06 |
| 07/10/2026 17:54 | 1 | 85.06 |
| 07/10/2026 17:54 | 8 | 85.06 |
| 07/10/2026 17:54 | 23 | 85.06 |
| 07/10/2026 17:54 | 20 | 85.07 |
| 07/10/2026 17:54 | 15 | 85.07 |
| 07/10/2026 17:54 | 100 | 85.07 |
| 07/10/2026 17:54 | 1 | 85.07 |
| 07/10/2026 17:54 | 1 | 85.07 |
| 07/10/2026 17:54 | 100 | 85.07 |
| 07/10/2026 17:54 | 100 | 85.07 |
| 07/10/2026 17:54 | 18 | 85.07 |
| 07/10/2026 17:53 | 20 | 85.07 |
| 07/10/2026 17:53 | 1 | 85.07 |
| 07/10/2026 17:53 | 1 | 85.07 |
| 07/10/2026 17:53 | 89 | 85.08 |
| 07/10/2026 17:53 | 17 | 85.08 |
| 07/10/2026 17:53 | 100 | 85.08 |
| 07/10/2026 17:53 | 100 | 85.08 |
| 07/10/2026 17:53 | 111 | 85.08 |
| 07/10/2026 17:53 | 14 | 85.08 |
| 07/10/2026 17:53 | 100 | 85.08 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 100 | 85.07 |
| 07/10/2026 17:53 | 22 | 85.07 |
| 07/10/2026 17:53 | 22 | 85.07 |
| 07/10/2026 17:53 | 17 | 85.07 |
| 07/10/2026 17:53 | 38 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 22 | 85.07 |
| 07/10/2026 17:53 | 22 | 85.07 |
| 07/10/2026 17:53 | 100 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 100 | 85.07 |
| 07/10/2026 17:53 | 4 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 5 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 4 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 100 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 1 | 85.07 |
| 07/10/2026 17:53 | 120 | 85.07 |
| 07/10/2026 17:53 | 100 | 85.07 |
| 07/10/2026 17:53 | 81 | 85.07 |
| 07/10/2026 17:53 | 18 | 85.07 |
| 07/10/2026 17:53 | 4 | 85.07 |
| 07/10/2026 17:53 | 17 | 85.07 |
| 07/10/2026 17:53 | 23 | 85.07 |
| 07/10/2026 17:53 | 2 | 85.08 |
| 07/10/2026 17:53 | 20 | 85.08 |
| 07/10/2026 17:53 | 17 | 85.08 |
| 07/10/2026 17:53 | 4 | 85.08 |
| 07/10/2026 17:53 | 41 | 85.08 |
| 07/10/2026 17:53 | 17 | 85.08 |
| 07/10/2026 17:53 | 4 | 85.08 |
| 07/10/2026 17:53 | 17 | 85.08 |
| 07/10/2026 17:53 | 20 | 85.08 |
| 07/10/2026 17:53 | 57 | 85.08 |
| 07/10/2026 17:53 | 1 | 85.08 |
| 07/10/2026 17:53 | 20 | 85.08 |
| 07/10/2026 17:53 | 2 | 85.09 |
| 07/10/2026 17:53 | 100 | 85.09 |
| 07/10/2026 17:53 | 20 | 85.10 |
| 07/10/2026 17:53 | 20 | 85.11 |
| 07/10/2026 17:53 | 5 | 85.12 |
| 07/10/2026 17:53 | 100 | 85.13 |
| 07/10/2026 17:53 | 1 | 85.14 |
| 07/10/2026 17:53 | 22 | 85.14 |
| 07/10/2026 17:53 | 2 | 85.14 |
| 07/10/2026 17:53 | 1 | 85.14 |
| 07/10/2026 17:53 | 5 | 85.14 |
| 07/10/2026 17:53 | 96 | 85.14 |
| 07/10/2026 17:53 | 158 | 85.14 |
| 07/10/2026 17:53 | 7 | 85.14 |
| 07/10/2026 17:53 | 4 | 85.14 |
| 07/10/2026 17:53 | 20 | 85.15 |
| 07/10/2026 17:53 | 3 | 85.15 |
| 07/10/2026 17:53 | 12 | 85.16 |
| 07/10/2026 17:53 | 20 | 85.16 |
| 07/10/2026 17:53 | 3 | 85.16 |
| 07/10/2026 17:53 | 20 | 85.17 |
| 07/10/2026 17:53 | 9 | 85.17 |
| 07/10/2026 17:53 | 1 | 85.17 |
| 07/10/2026 17:53 | 1 | 85.18 |
| 07/10/2026 17:53 | 20 | 85.18 |
| 07/10/2026 17:53 | 4 | 85.19 |
| 07/10/2026 17:53 | 10 | 85.18 |
| 07/10/2026 17:53 | 10 | 85.18 |
| 07/10/2026 17:52 | 12 | 85.18 |
| 07/10/2026 17:52 | 8 | 85.18 |
| 07/10/2026 17:52 | 91 | 85.18 |
| 07/10/2026 17:52 | 5 | 85.18 |
| 07/10/2026 17:52 | 5 | 85.18 |
| 07/10/2026 17:52 | 4 | 85.18 |
| 07/10/2026 17:52 | 6 | 85.18 |
| 07/10/2026 17:52 | 59 | 85.18 |
| 07/10/2026 17:52 | 1 | 85.18 |
| 07/10/2026 17:52 | 1 | 85.16 |
| 07/10/2026 17:52 | 1 | 85.15 |
| 07/10/2026 17:52 | 100 | 85.17 |
| 07/10/2026 17:52 | 100 | 85.17 |
| 07/10/2026 17:52 | 70 | 85.17 |
| 07/10/2026 17:52 | 1 | 85.18 |
| 07/10/2026 17:52 | 1 | 85.19 |
| 07/10/2026 17:52 | 1 | 85.19 |
| 07/10/2026 17:52 | 10 | 85.20 |
| 07/10/2026 17:52 | 1 | 85.20 |
| 07/10/2026 17:52 | 100 | 85.21 |
| 07/10/2026 17:52 | 35 | 85.21 |
| 07/10/2026 17:52 | 5 | 85.21 |
| 07/10/2026 17:51 | 5 | 85.21 |
| 07/10/2026 17:51 | 40 | 85.21 |
| 07/10/2026 17:51 | 40 | 85.22 |
| 07/10/2026 17:51 | 50 | 85.23 |
| 07/10/2026 17:51 | 1 | 85.23 |
| 07/10/2026 17:51 | 46 | 85.23 |
| 07/10/2026 17:51 | 4 | 85.235 |
| 07/10/2026 17:51 | 20 | 85.23 |
| 07/10/2026 17:51 | 2 | 85.23 |
| 07/10/2026 17:51 | 20 | 85.23 |
| 07/10/2026 17:51 | 2 | 85.215 |
| 07/10/2026 17:51 | 3 | 85.23 |
| 07/10/2026 17:51 | 18 | 85.22 |
| 07/10/2026 17:51 | 45 | 85.23 |
| 07/10/2026 17:51 | 155 | 85.23 |
| 07/10/2026 17:51 | 22 | 85.23 |
| 07/10/2026 17:51 | 23 | 85.23 |
| 07/10/2026 17:51 | 1 | 85.23 |
| 07/10/2026 17:51 | 1 | 85.24 |
| 07/10/2026 17:51 | 50 | 85.24 |
| 07/10/2026 17:51 | 10 | 85.24 |
| 07/10/2026 17:51 | 4 | 85.25 |
| 07/10/2026 17:51 | 1 | 85.25 |
| 07/10/2026 17:51 | 7 | 85.25 |
| 07/10/2026 17:51 | 30 | 85.25 |
| 07/10/2026 17:51 | 1 | 85.26 |
| 07/10/2026 17:51 | 1 | 85.27 |
| 07/10/2026 17:51 | 13 | 85.27 |
| 07/10/2026 17:51 | 100 | 85.28 |
| 07/10/2026 17:51 | 1 | 85.30 |
| 07/10/2026 17:51 | 10 | 85.31 |
| 07/10/2026 17:51 | 100 | 85.31 |
| 07/10/2026 17:51 | 3 | 85.31 |
| 07/10/2026 17:51 | 100 | 85.31 |
| 07/10/2026 17:50 | 25 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.32 |
| 07/10/2026 17:50 | 55 | 85.32 |
| 07/10/2026 17:50 | 29 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.32 |
| 07/10/2026 17:50 | 100 | 85.32 |
| 07/10/2026 17:50 | 4 | 85.32 |
| 07/10/2026 17:50 | 29 | 85.32 |
| 07/10/2026 17:50 | 100 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.31 |
| 07/10/2026 17:50 | 29 | 85.31 |
| 07/10/2026 17:50 | 22 | 85.31 |
| 07/10/2026 17:50 | 71 | 85.31 |
| 07/10/2026 17:50 | 3 | 85.31 |
| 07/10/2026 17:50 | 25 | 85.32 |
| 07/10/2026 17:50 | 29 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.32 |
| 07/10/2026 17:50 | 92 | 85.32 |
| 07/10/2026 17:50 | 8 | 85.32 |
| 07/10/2026 17:50 | 23 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.32 |
| 07/10/2026 17:50 | 3 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.32 |
| 07/10/2026 17:50 | 23 | 85.32 |
| 07/10/2026 17:50 | 11 | 85.32 |
| 07/10/2026 17:50 | 79 | 85.305 |
| 07/10/2026 17:50 | 3 | 85.31 |
| 07/10/2026 17:50 | 4 | 85.31 |
| 07/10/2026 17:50 | 23 | 85.32 |
| 07/10/2026 17:50 | 22 | 85.32 |
| 07/10/2026 17:50 | 20 | 85.32 |
| 07/10/2026 17:50 | 15 | 85.32 |
| 07/10/2026 17:50 | 76 | 85.29 |
| 07/10/2026 17:50 | 4 | 85.31 |
| 07/10/2026 17:50 | 4 | 85.31 |
| 07/10/2026 17:50 | 126 | 85.29 |
| 07/10/2026 17:50 | 25 | 85.30 |
| 07/10/2026 17:50 | 44 | 85.30 |
| 07/10/2026 17:50 | 4 | 85.30 |
| 07/10/2026 17:50 | 1 | 85.29 |
| 07/10/2026 17:50 | 1 | 85.29 |
| 07/10/2026 17:50 | 100 | 85.29 |
| 07/10/2026 17:50 | 27 | 85.29 |
| 07/10/2026 17:50 | 1 | 85.29 |
| 07/10/2026 17:50 | 60 | 85.29 |
| 07/10/2026 17:50 | 70 | 85.30 |
| 07/10/2026 17:50 | 13 | 85.30 |
| 07/10/2026 17:50 | 25 | 85.30 |
| 07/10/2026 17:50 | 33 | 85.30 |
| 07/10/2026 17:50 | 9 | 85.30 |
| 07/10/2026 17:50 | 4 | 85.30 |
| 07/10/2026 17:50 | 37 | 85.31 |
| 07/10/2026 17:50 | 27 | 85.31 |
| 07/10/2026 17:50 | 37 | 85.31 |
| 07/10/2026 17:50 | 22 | 85.30 |
| 07/10/2026 17:50 | 27 | 85.30 |
| 07/10/2026 17:50 | 44 | 85.30 |
| 07/10/2026 17:50 | 25 | 85.30 |
| 07/10/2026 17:50 | 4 | 85.30 |
| 07/10/2026 17:50 | 100 | 85.30 |
| 07/10/2026 17:50 | 22 | 85.31 |
| 07/10/2026 17:50 | 100 | 85.31 |
| 07/10/2026 17:50 | 2 | 85.31 |
| 07/10/2026 17:50 | 100 | 85.31 |
| 07/10/2026 17:49 | 1 | 85.30 |
| 07/10/2026 17:49 | 20 | 85.295 |
| 07/10/2026 17:49 | 33 | 85.31 |
| 07/10/2026 17:49 | 40 | 85.32 |
| 07/10/2026 17:49 | 4 | 85.32 |
| 07/10/2026 17:49 | 5 | 85.35 |
| 07/10/2026 17:49 | 10 | 85.35 |
| 07/10/2026 17:49 | 9 | 85.35 |
| 07/10/2026 17:49 | 58 | 85.35 |
| 07/10/2026 17:49 | 100 | 85.35 |
| 07/10/2026 17:49 | 31 | 85.36 |
| 07/10/2026 17:49 | 5 | 85.36 |
| 07/10/2026 17:49 | 6 | 85.36 |
| 07/10/2026 17:49 | 5 | 85.365 |
| 07/10/2026 17:49 | 1 | 85.37 |
| 07/10/2026 17:49 | 2 | 85.37 |
| 07/10/2026 17:49 | 4 | 85.37 |
| 07/10/2026 17:49 | 100 | 85.37 |
| 07/10/2026 17:49 | 24 | 85.38 |
| 07/10/2026 17:49 | 24 | 85.38 |
| 07/10/2026 17:48 | 10 | 85.38 |
| 07/10/2026 17:48 | 25 | 85.37 |
| 07/10/2026 17:48 | 23 | 85.37 |
| 07/10/2026 17:48 | 18 | 85.37 |
| 07/10/2026 17:48 | 30 | 85.37 |
| 07/10/2026 17:48 | 18 | 85.37 |
| 07/10/2026 17:48 | 4 | 85.37 |
| 07/10/2026 17:48 | 58 | 85.37 |
| 07/10/2026 17:48 | 20 | 85.37 |
| 07/10/2026 17:48 | 10 | 85.37 |
| 07/10/2026 17:48 | 3 | 85.38 |
| 07/10/2026 17:48 | 67 | 85.38 |
| 07/10/2026 17:48 | 24 | 85.38 |
| 07/10/2026 17:48 | 9 | 85.38 |
| 07/10/2026 17:48 | 8 | 85.38 |
| 07/10/2026 17:48 | 5 | 85.38 |
| 07/10/2026 17:48 | 10 | 85.38 |
| 07/10/2026 17:48 | 10 | 85.38 |
| 07/10/2026 17:48 | 48 | 85.38 |
| 07/10/2026 17:48 | 20 | 85.39 |
| 07/10/2026 17:48 | 4 | 85.39 |
| 07/10/2026 17:48 | 14 | 85.39 |
| 07/10/2026 17:48 | 100 | 85.39 |
| 07/10/2026 17:48 | 27 | 85.39 |
| 07/10/2026 17:48 | 6 | 85.39 |
| 07/10/2026 17:48 | 1 | 85.39 |
| 07/10/2026 17:48 | 20 | 85.39 |
| 07/10/2026 17:48 | 18 | 85.38 |
| 07/10/2026 17:48 | 2 | 85.38 |
| 07/10/2026 17:48 | 50 | 85.38 |
| 07/10/2026 17:48 | 46 | 85.37 |
| 07/10/2026 17:48 | 50 | 85.37 |
| 07/10/2026 17:48 | 50 | 85.36 |
| 07/10/2026 17:48 | 129 | 85.35 |
| 07/10/2026 17:48 | 100 | 85.35 |
| 07/10/2026 17:48 | 71 | 85.35 |
| 07/10/2026 17:48 | 29 | 85.35 |
| 07/10/2026 17:48 | 171 | 85.34 |
| 07/10/2026 17:48 | 53 | 85.335 |
| 07/10/2026 17:47 | 4 | 85.32 |
| 07/10/2026 17:47 | 11 | 85.31 |
| 07/10/2026 17:47 | 3 | 85.32 |
| 07/10/2026 17:47 | 5 | 85.32 |
| 07/10/2026 17:47 | 10 | 85.32 |
| 07/10/2026 17:47 | 100 | 85.32 |
| 07/10/2026 17:47 | 1 | 85.32 |
| 07/10/2026 17:47 | 31 | 85.32 |
| 07/10/2026 17:47 | 19 | 85.32 |
| 07/10/2026 17:47 | 18 | 85.33 |
| 07/10/2026 17:47 | 100 | 85.33 |
| 07/10/2026 17:47 | 60 | 85.335 |
| 07/10/2026 17:47 | 20 | 85.33 |
| 07/10/2026 17:47 | 50 | 85.33 |
| 07/10/2026 17:47 | 20 | 85.34 |
| 07/10/2026 17:47 | 20 | 85.33 |
| 07/10/2026 17:47 | 100 | 85.31 |
| 07/10/2026 17:47 | 5 | 85.30 |
| 07/10/2026 17:47 | 5 | 85.30 |
| 07/10/2026 17:47 | 15 | 85.30 |
| 07/10/2026 17:47 | 50 | 85.275 |
| 07/10/2026 17:47 | 1 | 85.28 |
| 07/10/2026 17:47 | 6 | 85.28 |
| 07/10/2026 17:46 | 2 | 85.29 |
| 07/10/2026 17:46 | 100 | 85.29 |
| 07/10/2026 17:46 | 10 | 85.29 |
| 07/10/2026 17:46 | 22 | 85.29 |
| 07/10/2026 17:46 | 50 | 85.30 |
| 07/10/2026 17:46 | 2 | 85.30 |
| 07/10/2026 17:46 | 3 | 85.30 |
| 07/10/2026 17:46 | 1 | 85.30 |
| 07/10/2026 17:46 | 50 | 85.305 |
| 07/10/2026 17:46 | 20 | 85.31 |
| 07/10/2026 17:46 | 5 | 85.31 |
| 07/10/2026 17:46 | 3 | 85.32 |
| 07/10/2026 17:46 | 33 | 85.32 |
| 07/10/2026 17:46 | 17 | 85.33 |
| 07/10/2026 17:46 | 3 | 85.33 |
| 07/10/2026 17:46 | 2 | 85.33 |
| 07/10/2026 17:46 | 3 | 85.33 |
| 07/10/2026 17:46 | 5 | 85.33 |
| 07/10/2026 17:46 | 40 | 85.33 |
| 07/10/2026 17:46 | 4 | 85.34 |
| 07/10/2026 17:46 | 14 | 85.34 |
| 07/10/2026 17:45 | 100 | 85.35 |
| 07/10/2026 17:45 | 1 | 85.36 |
| 07/10/2026 17:45 | 1 | 85.36 |
| 07/10/2026 17:45 | 2 | 85.36 |
| 07/10/2026 17:45 | 105 | 85.36 |
| 07/10/2026 17:45 | 149 | 85.36 |
| 07/10/2026 17:45 | 100 | 85.36 |
| 07/10/2026 17:45 | 1 | 85.365 |
| 07/10/2026 17:45 | 100 | 85.36 |
| 07/10/2026 17:45 | 20 | 85.36 |
| 07/10/2026 17:45 | 9 | 85.36 |
| 07/10/2026 17:45 | 100 | 85.36 |
| 07/10/2026 17:45 | 20 | 85.35 |
| 07/10/2026 17:45 | 25 | 85.35 |
| 07/10/2026 17:45 | 22 | 85.35 |
| 07/10/2026 17:45 | 10 | 85.36 |
| 07/10/2026 17:45 | 4 | 85.36 |
| 07/10/2026 17:45 | 100 | 85.36 |
| 07/10/2026 17:45 | 10 | 85.39 |
| 07/10/2026 17:45 | 1 | 85.39 |
| 07/10/2026 17:45 | 100 | 85.39 |
| 07/10/2026 17:45 | 45 | 85.39 |
| 07/10/2026 17:45 | 9 | 85.40 |
| 07/10/2026 17:45 | 9 | 85.40 |
| 07/10/2026 17:45 | 3 | 85.40 |
| 07/10/2026 17:45 | 1 | 85.40 |
| 07/10/2026 17:45 | 60 | 85.41 |
| 07/10/2026 17:45 | 3 | 85.41 |
| 07/10/2026 17:45 | 2 | 85.41 |
| 07/10/2026 17:45 | 5 | 85.41 |
| 07/10/2026 17:45 | 100 | 85.41 |
| 07/10/2026 17:44 | 20 | 85.42 |
| 07/10/2026 17:44 | 237 | 85.41 |
| 07/10/2026 17:44 | 10 | 85.41 |
| 07/10/2026 17:44 | 3 | 85.41 |
| 07/10/2026 17:44 | 39 | 85.40 |
| 07/10/2026 17:44 | 2 | 85.40 |
| 07/10/2026 17:44 | 63 | 85.39 |
| 07/10/2026 17:44 | 100 | 85.39 |
| 07/10/2026 17:44 | 3 | 85.37 |
| 07/10/2026 17:44 | 4 | 85.37 |
| 07/10/2026 17:44 | 1 | 85.37 |
| 07/10/2026 17:43 | 5 | 85.38 |
| 07/10/2026 17:43 | 5 | 85.38 |
| 07/10/2026 17:43 | 10 | 85.38 |
| 07/10/2026 17:43 | 2 | 85.38 |
| 07/10/2026 17:43 | 20 | 85.39 |
| 07/10/2026 17:43 | 100 | 85.39 |
| 07/10/2026 17:43 | 36 | 85.40 |
| 07/10/2026 17:43 | 2 | 85.40 |
| 07/10/2026 17:43 | 20 | 85.40 |
| 07/10/2026 17:43 | 7 | 85.40 |
| 07/10/2026 17:43 | 20 | 85.405 |
| 07/10/2026 17:43 | 20 | 85.41 |
| 07/10/2026 17:43 | 51 | 85.40 |
| 07/10/2026 17:43 | 12 | 85.40 |
| 07/10/2026 17:43 | 1 | 85.39 |
| 07/10/2026 17:43 | 20 | 85.39 |
| 07/10/2026 17:43 | 21 | 85.39 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 1 | 85.38 |
| 07/10/2026 17:43 | 12 | 85.38 |
| 07/10/2026 17:43 | 18 | 85.38 |
| 07/10/2026 17:43 | 20 | 85.38 |
| 07/10/2026 17:43 | 4 | 85.38 |
| 07/10/2026 17:43 | 16 | 85.38 |
| 07/10/2026 17:43 | 20 | 85.38 |
| 07/10/2026 17:43 | 16 | 85.38 |
| 07/10/2026 17:43 | 16 | 85.38 |
| 07/10/2026 17:43 | 8 | 85.38 |
| 07/10/2026 17:43 | 2 | 85.39 |
| 07/10/2026 17:43 | 16 | 85.39 |
| 07/10/2026 17:43 | 2 | 85.39 |
| 07/10/2026 17:43 | 16 | 85.39 |
| 07/10/2026 17:43 | 39 | 85.39 |
| 07/10/2026 17:43 | 16 | 85.39 |
| 07/10/2026 17:43 | 100 | 85.39 |
| 07/10/2026 17:43 | 41 | 85.39 |
| 07/10/2026 17:43 | 16 | 85.39 |
| 07/10/2026 17:43 | 35 | 85.39 |
| 07/10/2026 17:43 | 39 | 85.39 |
| 07/10/2026 17:43 | 19 | 85.39 |
| 07/10/2026 17:43 | 1 | 85.39 |
| 07/10/2026 17:43 | 15 | 85.39 |
| 07/10/2026 17:43 | 1 | 85.39 |
| 07/10/2026 17:43 | 100 | 85.39 |
| 07/10/2026 17:43 | 5 | 85.39 |
| 07/10/2026 17:43 | 10 | 85.39 |
| 07/10/2026 17:43 | 4 | 85.39 |
| 07/10/2026 17:43 | 25 | 85.39 |
| 07/10/2026 17:43 | 16 | 85.39 |
| 07/10/2026 17:43 | 41 | 85.39 |
| 07/10/2026 17:43 | 15 | 85.39 |
| 07/10/2026 17:43 | 7 | 85.39 |
| 07/10/2026 17:43 | 60 | 85.38 |
| 07/10/2026 17:43 | 100 | 85.38 |
| 07/10/2026 17:43 | 2 | 85.385 |
| 07/10/2026 17:43 | 20 | 85.385 |
| 07/10/2026 17:43 | 6 | 85.38 |
| 07/10/2026 17:43 | 5 | 85.38 |
| 07/10/2026 17:43 | 5 | 85.38 |
| 07/10/2026 17:43 | 3 | 85.38 |
| 07/10/2026 17:43 | 20 | 85.38 |
| 07/10/2026 17:43 | 15 | 85.37 |
| 07/10/2026 17:43 | 100 | 85.37 |
| 07/10/2026 17:43 | 10 | 85.37 |
| 07/10/2026 17:43 | 10 | 85.37 |
| 07/10/2026 17:43 | 50 | 85.37 |
| 07/10/2026 17:43 | 115 | 85.36 |
| 07/10/2026 17:43 | 6 | 85.36 |
| 07/10/2026 17:42 | 20 | 85.36 |
| 07/10/2026 17:42 | 20 | 85.36 |
| 07/10/2026 17:42 | 18 | 85.34 |
| 07/10/2026 17:42 | 20 | 85.34 |
| 07/10/2026 17:42 | 19 | 85.34 |
| 07/10/2026 17:42 | 4 | 85.34 |
| 07/10/2026 17:42 | 96 | 85.34 |
| 07/10/2026 17:42 | 10 | 85.33 |
| 07/10/2026 17:42 | 19 | 85.33 |
| 07/10/2026 17:42 | 100 | 85.33 |
| 07/10/2026 17:42 | 20 | 85.33 |
| 07/10/2026 17:42 | 1 | 85.33 |
| 07/10/2026 17:42 | 13 | 85.33 |
| 07/10/2026 17:42 | 19 | 85.33 |
| 07/10/2026 17:42 | 19 | 85.32 |
| 07/10/2026 17:42 | 16 | 85.32 |
| 07/10/2026 17:42 | 12 | 85.32 |
| 07/10/2026 17:42 | 20 | 85.32 |
| 07/10/2026 17:42 | 5 | 85.33 |
| 07/10/2026 17:42 | 13 | 85.33 |
| 07/10/2026 17:42 | 1 | 85.34 |
| 07/10/2026 17:42 | 100 | 85.34 |
| 07/10/2026 17:42 | 19 | 85.34 |
| 07/10/2026 17:42 | 31 | 85.34 |
| 07/10/2026 17:42 | 20 | 85.35 |
| 07/10/2026 17:42 | 100 | 85.35 |
| 07/10/2026 17:42 | 16 | 85.35 |
| 07/10/2026 17:42 | 105 | 85.35 |
| 07/10/2026 17:42 | 26 | 85.35 |
| 07/10/2026 17:42 | 100 | 85.34 |
| 07/10/2026 17:42 | 18 | 85.34 |
| 07/10/2026 17:42 | 100 | 85.34 |
| 07/10/2026 17:42 | 1 | 85.34 |
| 07/10/2026 17:42 | 20 | 85.34 |
| 07/10/2026 17:42 | 17 | 85.34 |
| 07/10/2026 17:42 | 18 | 85.34 |
| 07/10/2026 17:42 | 20 | 85.34 |
| 07/10/2026 17:42 | 100 | 85.34 |
| 07/10/2026 17:42 | 20 | 85.34 |
| 07/10/2026 17:41 | 20 | 85.33 |
| 07/10/2026 17:41 | 3 | 85.33 |
| 07/10/2026 17:41 | 15 | 85.33 |
| 07/10/2026 17:41 | 2 | 85.33 |
| 07/10/2026 17:41 | 20 | 85.33 |
| 07/10/2026 17:41 | 2 | 85.33 |
| 07/10/2026 17:41 | 1 | 85.33 |
| 07/10/2026 17:41 | 28 | 85.33 |
| 07/10/2026 17:41 | 1 | 85.33 |
| 07/10/2026 17:41 | 10 | 85.34 |
| 07/10/2026 17:41 | 10 | 85.34 |
| 07/10/2026 17:41 | 10 | 85.34 |
| 07/10/2026 17:41 | 10 | 85.34 |
| 07/10/2026 17:41 | 15 | 85.34 |
| 07/10/2026 17:41 | 5 | 85.34 |
| 07/10/2026 17:41 | 1 | 85.34 |
| 07/10/2026 17:41 | 100 | 85.34 |
| 07/10/2026 17:41 | 20 | 85.36 |
| 07/10/2026 17:41 | 6 | 85.35 |
| 07/10/2026 17:41 | 100 | 85.34 |
| 07/10/2026 17:41 | 2 | 85.35 |
| 07/10/2026 17:41 | 10 | 85.34 |
| 07/10/2026 17:41 | 10 | 85.34 |
| 07/10/2026 17:41 | 3 | 85.34 |
| 07/10/2026 17:41 | 8 | 85.33 |
| 07/10/2026 17:41 | 20 | 85.32 |
| 07/10/2026 17:41 | 100 | 85.32 |
| 07/10/2026 17:41 | 1 | 85.32 |
| 07/10/2026 17:41 | 20 | 85.33 |
| 07/10/2026 17:41 | 18 | 85.32 |
| 07/10/2026 17:41 | 41 | 85.32 |
| 07/10/2026 17:41 | 36 | 85.32 |
| 07/10/2026 17:41 | 25 | 85.32 |
| 07/10/2026 17:41 | 100 | 85.33 |
| 07/10/2026 17:41 | 100 | 85.33 |
| 07/10/2026 17:41 | 2 | 85.33 |
| 07/10/2026 17:41 | 20 | 85.33 |
| 07/10/2026 17:41 | 7 | 85.34 |
| 07/10/2026 17:41 | 1 | 85.33 |
| 07/10/2026 17:41 | 14 | 85.32 |
| 07/10/2026 17:41 | 12 | 85.32 |
| 07/10/2026 17:41 | 6 | 85.32 |
| 07/10/2026 17:41 | 50 | 85.32 |
| 07/10/2026 17:41 | 17 | 85.31 |
| 07/10/2026 17:41 | 20 | 85.31 |
| 07/10/2026 17:40 | 25 | 85.31 |
| 07/10/2026 17:40 | 34 | 85.31 |
| 07/10/2026 17:40 | 17 | 85.31 |
| 07/10/2026 17:40 | 6 | 85.31 |
| 07/10/2026 17:40 | 28 | 85.31 |
| 07/10/2026 17:40 | 3 | 85.31 |
| 07/10/2026 17:40 | 17 | 85.31 |
| 07/10/2026 17:40 | 2 | 85.31 |
| 07/10/2026 17:40 | 4 | 85.30 |
| 07/10/2026 17:40 | 4 | 85.30 |
| 07/10/2026 17:40 | 5 | 85.30 |
| 07/10/2026 17:40 | 6 | 85.30 |
| 07/10/2026 17:40 | 10 | 85.30 |
| 07/10/2026 17:40 | 5 | 85.29 |
| 07/10/2026 17:40 | 1 | 85.29 |
| 07/10/2026 17:40 | 13 | 85.29 |
| 07/10/2026 17:40 | 33 | 85.29 |
| 07/10/2026 17:40 | 29 | 85.29 |
| 07/10/2026 17:40 | 38 | 85.29 |
| 07/10/2026 17:40 | 1 | 85.28 |
| 07/10/2026 17:40 | 100 | 85.27 |
| 07/10/2026 17:40 | 25 | 85.28 |
| 07/10/2026 17:40 | 6 | 85.28 |
| 07/10/2026 17:40 | 25 | 85.28 |
| 07/10/2026 17:40 | 4 | 85.28 |
| 07/10/2026 17:39 | 1 | 85.25 |
| 07/10/2026 17:39 | 2 | 85.25 |
| 07/10/2026 17:39 | 1 | 85.25 |
| 07/10/2026 17:38 | 100 | 85.25 |
| 07/10/2026 17:38 | 38 | 85.25 |
| 07/10/2026 17:38 | 2 | 85.25 |
| 07/10/2026 17:38 | 20 | 85.25 |
| 07/10/2026 17:38 | 100 | 85.25 |
| 07/10/2026 17:38 | 4 | 85.24 |
| 07/10/2026 17:38 | 3 | 85.24 |
| 07/10/2026 17:38 | 14 | 85.24 |
| 07/10/2026 17:38 | 7 | 85.24 |
| 07/10/2026 17:38 | 44 | 85.235 |
| 07/10/2026 17:38 | 3 | 85.24 |
| 07/10/2026 17:38 | 25 | 85.24 |
| 07/10/2026 17:38 | 4 | 85.24 |
| 07/10/2026 17:38 | 9 | 85.24 |
| 07/10/2026 17:38 | 60 | 85.24 |
| 07/10/2026 17:38 | 65 | 85.24 |
| 07/10/2026 17:38 | 4 | 85.24 |
| 07/10/2026 17:38 | 25 | 85.24 |
| 07/10/2026 17:38 | 56 | 85.235 |
| 07/10/2026 17:38 | 20 | 85.25 |
| 07/10/2026 17:38 | 1 | 85.25 |
| 07/10/2026 17:38 | 4 | 85.25 |
| 07/10/2026 17:38 | 3 | 85.26 |
| 07/10/2026 17:38 | 20 | 85.26 |
| 07/10/2026 17:38 | 3 | 85.26 |
| 07/10/2026 17:38 | 1 | 85.26 |
| 07/10/2026 17:38 | 100 | 85.26 |
| 07/10/2026 17:38 | 1 | 85.26 |
| 07/10/2026 17:38 | 5 | 85.27 |
| 07/10/2026 17:38 | 62 | 85.27 |
| 07/10/2026 17:37 | 10 | 85.27 |
| 07/10/2026 17:37 | 5 | 85.28 |
| 07/10/2026 17:37 | 111 | 85.28 |
| 07/10/2026 17:37 | 18 | 85.27 |
| 07/10/2026 17:37 | 25 | 85.27 |
| 07/10/2026 17:37 | 2 | 85.27 |
| 07/10/2026 17:37 | 16 | 85.27 |
| 07/10/2026 17:37 | 20 | 85.28 |
| 07/10/2026 17:37 | 41 | 85.28 |
| 07/10/2026 17:37 | 4 | 85.28 |
| 07/10/2026 17:37 | 25 | 85.28 |
| 07/10/2026 17:37 | 20 | 85.28 |
| 07/10/2026 17:37 | 20 | 85.30 |
| 07/10/2026 17:37 | 10 | 85.30 |
| 07/10/2026 17:37 | 100 | 85.30 |
| 07/10/2026 17:37 | 6 | 85.31 |
| 07/10/2026 17:37 | 64 | 85.31 |
| 07/10/2026 17:37 | 20 | 85.31 |
| 07/10/2026 17:37 | 6 | 85.31 |
| 07/10/2026 17:37 | 20 | 85.32 |
| 07/10/2026 17:37 | 20 | 85.315 |
| 07/10/2026 17:37 | 20 | 85.32 |
| 07/10/2026 17:37 | 21 | 85.32 |
| 07/10/2026 17:37 | 20 | 85.33 |
| 07/10/2026 17:37 | 20 | 85.33 |
| 07/10/2026 17:37 | 20 | 85.325 |
| 07/10/2026 17:37 | 20 | 85.33 |
| 07/10/2026 17:37 | 80 | 85.32 |
| 07/10/2026 17:36 | 46 | 85.32 |
| 07/10/2026 17:36 | 25 | 85.32 |
| 07/10/2026 17:36 | 20 | 85.32 |
| 07/10/2026 17:36 | 76 | 85.32 |
| 07/10/2026 17:36 | 20 | 85.32 |
| 07/10/2026 17:36 | 4 | 85.32 |
| 07/10/2026 17:36 | 20 | 85.32 |
| 07/10/2026 17:36 | 2 | 85.32 |
| 07/10/2026 17:36 | 2 | 85.32 |
| 07/10/2026 17:36 | 1 | 85.32 |
| 07/10/2026 17:36 | 12 | 85.32 |
| 07/10/2026 17:36 | 36 | 85.32 |
| 07/10/2026 17:36 | 24 | 85.32 |
| 07/10/2026 17:36 | 20 | 85.32 |
| 07/10/2026 17:36 | 124 | 85.32 |
| 07/10/2026 17:36 | 25 | 85.33 |
| 07/10/2026 17:36 | 38 | 85.33 |
| 07/10/2026 17:36 | 24 | 85.32 |
| 07/10/2026 17:36 | 97 | 85.32 |
| 07/10/2026 17:36 | 24 | 85.32 |
| 07/10/2026 17:36 | 100 | 85.32 |
| 07/10/2026 17:36 | 32 | 85.32 |
| 07/10/2026 17:36 | 20 | 85.33 |
| 07/10/2026 17:36 | 10 | 85.33 |
| 07/10/2026 17:36 | 5 | 85.33 |
| 07/10/2026 17:36 | 100 | 85.33 |
| 07/10/2026 17:36 | 20 | 85.33 |
| 07/10/2026 17:36 | 25 | 85.33 |
| 07/10/2026 17:36 | 50 | 85.33 |
| 07/10/2026 17:36 | 70 | 85.34 |
| 07/10/2026 17:36 | 30 | 85.34 |
| 07/10/2026 17:36 | 20 | 85.34 |
| 07/10/2026 17:36 | 100 | 85.34 |
| 07/10/2026 17:36 | 100 | 85.34 |
| 07/10/2026 17:36 | 200 | 85.34 |
| 07/10/2026 17:36 | 200 | 85.33 |
| 07/10/2026 17:36 | 20 | 85.33 |
| 07/10/2026 17:36 | 1 | 85.33 |
| 07/10/2026 17:36 | 24 | 85.33 |
| 07/10/2026 17:36 | 1 | 85.33 |
| 07/10/2026 17:36 | 15 | 85.33 |
| 07/10/2026 17:36 | 9 | 85.33 |
| 07/10/2026 17:36 | 9 | 85.33 |
| 07/10/2026 17:36 | 16 | 85.33 |
| 07/10/2026 17:36 | 1 | 85.33 |
| 07/10/2026 17:36 | 19 | 85.33 |
| 07/10/2026 17:36 | 24 | 85.33 |
| 07/10/2026 17:36 | 100 | 85.33 |
| 07/10/2026 17:36 | 100 | 85.33 |
| 07/10/2026 17:36 | 51 | 85.34 |
| 07/10/2026 17:36 | 19 | 85.34 |
| 07/10/2026 17:36 | 20 | 85.34 |
| 07/10/2026 17:36 | 10 | 85.34 |
| 07/10/2026 17:36 | 46 | 85.35 |
| 07/10/2026 17:36 | 20 | 85.36 |
| 07/10/2026 17:36 | 4 | 85.37 |
| 07/10/2026 17:36 | 15 | 85.37 |
| 07/10/2026 17:36 | 1 | 85.37 |
| 07/10/2026 17:36 | 20 | 85.36 |
| 07/10/2026 17:36 | 150 | 85.35 |
| 07/10/2026 17:36 | 86 | 85.35 |
| 07/10/2026 17:36 | 70 | 85.35 |
| 07/10/2026 17:36 | 78 | 85.355 |
| 07/10/2026 17:35 | 20 | 85.35 |
| 07/10/2026 17:35 | 20 | 85.35 |
| 07/10/2026 17:35 | 5 | 85.35 |
| 07/10/2026 17:35 | 150 | 85.34 |
| 07/10/2026 17:35 | 20 | 85.34 |
| 07/10/2026 17:35 | 19 | 85.34 |
| 07/10/2026 17:35 | 100 | 85.33 |
| 07/10/2026 17:35 | 5 | 85.33 |
| 07/10/2026 17:35 | 20 | 85.33 |
| 07/10/2026 17:35 | 17 | 85.33 |
| 07/10/2026 17:35 | 20 | 85.33 |
| 07/10/2026 17:35 | 22 | 85.33 |
| 07/10/2026 17:35 | 100 | 85.32 |
| 07/10/2026 17:35 | 22 | 85.32 |
| 07/10/2026 17:35 | 17 | 85.32 |
| 07/10/2026 17:35 | 45 | 85.32 |
| 07/10/2026 17:35 | 25 | 85.32 |
| 07/10/2026 17:35 | 20 | 85.32 |
| 07/10/2026 17:35 | 20 | 85.33 |
| 07/10/2026 17:35 | 50 | 85.33 |
| 07/10/2026 17:35 | 20 | 85.34 |
| 07/10/2026 17:35 | 22 | 85.34 |
| 07/10/2026 17:35 | 17 | 85.34 |
| 07/10/2026 17:35 | 90 | 85.34 |
| 07/10/2026 17:35 | 10 | 85.34 |
| 07/10/2026 17:35 | 17 | 85.34 |
| 07/10/2026 17:35 | 100 | 85.34 |
| 07/10/2026 17:35 | 25 | 85.34 |
| 07/10/2026 17:35 | 2 | 85.34 |
| 07/10/2026 17:35 | 20 | 85.34 |
| 07/10/2026 17:35 | 17 | 85.34 |
| 07/10/2026 17:35 | 100 | 85.34 |
| 07/10/2026 17:35 | 50 | 85.33 |
| 07/10/2026 17:35 | 17 | 85.33 |
| 07/10/2026 17:35 | 77 | 85.33 |
| 07/10/2026 17:35 | 20 | 85.33 |
| 07/10/2026 17:35 | 48 | 85.33 |
| 07/10/2026 17:35 | 20 | 85.34 |
| 07/10/2026 17:35 | 22 | 85.34 |
| 07/10/2026 17:35 | 20 | 85.34 |
| 07/10/2026 17:35 | 20 | 85.35 |
| 07/10/2026 17:35 | 1 | 85.35 |
| 07/10/2026 17:35 | 50 | 85.32 |
| 07/10/2026 17:35 | 25 | 85.32 |
| 07/10/2026 17:35 | 4 | 85.32 |
| 07/10/2026 17:35 | 17 | 85.31 |
| 07/10/2026 17:35 | 18 | 85.31 |
| 07/10/2026 17:35 | 82 | 85.31 |
| 07/10/2026 17:35 | 10 | 85.31 |
| 07/10/2026 17:35 | 50 | 85.31 |
| 07/10/2026 17:35 | 30 | 85.32 |
| 07/10/2026 17:35 | 50 | 85.32 |
| 07/10/2026 17:35 | 18 | 85.33 |
| 07/10/2026 17:35 | 17 | 85.33 |
| 07/10/2026 17:35 | 100 | 85.32 |
| 07/10/2026 17:35 | 3 | 85.33 |
| 07/10/2026 17:35 | 25 | 85.32 |
| 07/10/2026 17:35 | 4 | 85.32 |
| 07/10/2026 17:35 | 13 | 85.32 |
| 07/10/2026 17:34 | 2 | 85.30 |
| 07/10/2026 17:34 | 27 | 85.31 |
| 07/10/2026 17:34 | 33 | 85.29 |
| 07/10/2026 17:34 | 1 | 85.29 |
| 07/10/2026 17:34 | 25 | 85.29 |
| 07/10/2026 17:34 | 13 | 85.31 |
| 07/10/2026 17:34 | 10 | 85.31 |
| 07/10/2026 17:34 | 1 | 85.31 |
| 07/10/2026 17:34 | 8 | 85.32 |
| 07/10/2026 17:34 | 60 | 85.32 |
| 07/10/2026 17:34 | 10 | 85.32 |
| 07/10/2026 17:34 | 2 | 85.32 |
| 07/10/2026 17:34 | 60 | 85.34 |
| 07/10/2026 17:34 | 25 | 85.33 |
| 07/10/2026 17:34 | 4 | 85.33 |
| 07/10/2026 17:34 | 2 | 85.32 |
| 07/10/2026 17:34 | 5 | 85.32 |
| 07/10/2026 17:34 | 4 | 85.32 |
| 07/10/2026 17:34 | 1 | 85.32 |
| 07/10/2026 17:34 | 24 | 85.31 |
| 07/10/2026 17:34 | 24 | 85.31 |
| 07/10/2026 17:34 | 1 | 85.31 |
| 07/10/2026 17:34 | 15 | 85.32 |
| 07/10/2026 17:34 | 10 | 85.32 |
| 07/10/2026 17:34 | 60 | 85.32 |
| 07/10/2026 17:34 | 100 | 85.32 |
| 07/10/2026 17:34 | 24 | 85.32 |
| 07/10/2026 17:34 | 24 | 85.32 |
| 07/10/2026 17:34 | 12 | 85.32 |
| 07/10/2026 17:34 | 25 | 85.31 |
| 07/10/2026 17:34 | 147 | 85.31 |
| 07/10/2026 17:34 | 33 | 85.31 |
| 07/10/2026 17:34 | 30 | 85.30 |
| 07/10/2026 17:33 | 25 | 85.29 |
| 07/10/2026 17:33 | 24 | 85.29 |
| 07/10/2026 17:33 | 30 | 85.29 |
| 07/10/2026 17:33 | 5 | 85.29 |
| 07/10/2026 17:33 | 100 | 85.29 |
| 07/10/2026 17:33 | 80 | 85.30 |
| 07/10/2026 17:33 | 9 | 85.30 |
| 07/10/2026 17:33 | 100 | 85.30 |
| 07/10/2026 17:33 | 100 | 85.30 |
| 07/10/2026 17:33 | 1 | 85.30 |
| 07/10/2026 17:33 | 100 | 85.30 |
| 07/10/2026 17:33 | 1 | 85.30 |
| 07/10/2026 17:33 | 3 | 85.31 |
| 07/10/2026 17:33 | 1 | 85.31 |
| 07/10/2026 17:33 | 3 | 85.32 |
| 07/10/2026 17:33 | 3 | 85.32 |
| 07/10/2026 17:33 | 31 | 85.32 |
| 07/10/2026 17:33 | 24 | 85.32 |
| 07/10/2026 17:33 | 31 | 85.32 |
| 07/10/2026 17:33 | 2 | 85.32 |
| 07/10/2026 17:33 | 1 | 85.32 |
| 07/10/2026 17:33 | 4 | 85.32 |
| 07/10/2026 17:33 | 4 | 85.32 |
| 07/10/2026 17:33 | 31 | 85.32 |
| 07/10/2026 17:33 | 30 | 85.32 |
| 07/10/2026 17:33 | 5 | 85.32 |
| 07/10/2026 17:33 | 17 | 85.32 |
| 07/10/2026 17:33 | 14 | 85.32 |
| 07/10/2026 17:33 | 16 | 85.32 |
| 07/10/2026 17:33 | 77 | 85.32 |
| 07/10/2026 17:33 | 100 | 85.32 |
| 07/10/2026 17:33 | 100 | 85.32 |
| 07/10/2026 17:33 | 5 | 85.31 |
| 07/10/2026 17:33 | 23 | 85.31 |
| 07/10/2026 17:33 | 16 | 85.31 |
| 07/10/2026 17:33 | 30 | 85.31 |
| 07/10/2026 17:33 | 31 | 85.31 |
| 07/10/2026 17:33 | 150 | 85.31 |
| 07/10/2026 17:33 | 37 | 85.31 |
| 07/10/2026 17:33 | 31 | 85.31 |
| 07/10/2026 17:33 | 30 | 85.31 |
| 07/10/2026 17:33 | 5 | 85.31 |
| 07/10/2026 17:33 | 31 | 85.31 |
| 07/10/2026 17:33 | 16 | 85.31 |
| 07/10/2026 17:33 | 43 | 85.32 |
| 07/10/2026 17:33 | 25 | 85.32 |
| 07/10/2026 17:33 | 30 | 85.32 |
| 07/10/2026 17:33 | 4 | 85.32 |
| 07/10/2026 17:33 | 31 | 85.32 |
| 07/10/2026 17:33 | 125 | 85.31 |
| 07/10/2026 17:33 | 100 | 85.31 |
| 07/10/2026 17:33 | 150 | 85.305 |
| 07/10/2026 17:33 | 1 | 85.31 |
| 07/10/2026 17:33 | 10 | 85.31 |
| 07/10/2026 17:33 | 12 | 85.31 |
| 07/10/2026 17:33 | 56 | 85.32 |
| 07/10/2026 17:33 | 4 | 85.32 |
| 07/10/2026 17:33 | 123 | 85.32 |
| 07/10/2026 17:33 | 1 | 85.32 |
| 07/10/2026 17:33 | 73 | 85.32 |
| 07/10/2026 17:33 | 9 | 85.32 |
| 07/10/2026 17:33 | 40 | 85.32 |
| 07/10/2026 17:33 | 60 | 85.32 |
| 07/10/2026 17:33 | 4 | 85.32 |
| 07/10/2026 17:33 | 100 | 85.33 |
| 07/10/2026 17:33 | 50 | 85.33 |
| 07/10/2026 17:33 | 60 | 85.34 |
| 07/10/2026 17:33 | 27 | 85.35 |
| 07/10/2026 17:33 | 5 | 85.35 |
| 07/10/2026 17:33 | 30 | 85.35 |
| 07/10/2026 17:33 | 38 | 85.35 |
| 07/10/2026 17:33 | 2 | 85.36 |
| 07/10/2026 17:33 | 30 | 85.36 |
| 07/10/2026 17:33 | 16 | 85.36 |
| 07/10/2026 17:33 | 31 | 85.36 |
| 07/10/2026 17:33 | 69 | 85.36 |
| 07/10/2026 17:33 | 31 | 85.36 |
| 07/10/2026 17:33 | 50 | 85.37 |
| 07/10/2026 17:33 | 5 | 85.37 |
| 07/10/2026 17:33 | 16 | 85.38 |
| 07/10/2026 17:33 | 125 | 85.38 |
| 07/10/2026 17:33 | 25 | 85.38 |
| 07/10/2026 17:33 | 2 | 85.38 |
| 07/10/2026 17:33 | 2 | 85.38 |
| 07/10/2026 17:33 | 1 | 85.36 |
| 07/10/2026 17:33 | 100 | 85.36 |
| 07/10/2026 17:33 | 30 | 85.36 |
| 07/10/2026 17:33 | 2 | 85.36 |
| 07/10/2026 17:33 | 100 | 85.35 |
| 07/10/2026 17:33 | 50 | 85.35 |
| 07/10/2026 17:33 | 4 | 85.35 |
| 07/10/2026 17:33 | 50 | 85.35 |
| 07/10/2026 17:33 | 8 | 85.35 |
| 07/10/2026 17:33 | 100 | 85.34 |
| 07/10/2026 17:33 | 200 | 85.34 |
| 07/10/2026 17:33 | 100 | 85.34 |
| 07/10/2026 17:33 | 100 | 85.34 |
| 07/10/2026 17:33 | 2 | 85.34 |
| 07/10/2026 17:33 | 4 | 85.33 |
| 07/10/2026 17:33 | 82 | 85.33 |
| 07/10/2026 17:33 | 100 | 85.33 |
| 07/10/2026 17:33 | 8 | 85.32 |
| 07/10/2026 17:33 | 100 | 85.32 |
| 07/10/2026 17:33 | 1 | 85.32 |
| 07/10/2026 17:33 | 25 | 85.32 |
| 07/10/2026 17:33 | 13 | 85.32 |
| 07/10/2026 17:33 | 10 | 85.32 |
| 07/10/2026 17:33 | 4 | 85.32 |
| 07/10/2026 17:32 | 3 | 85.31 |
| 07/10/2026 17:32 | 3 | 85.31 |
| 07/10/2026 17:32 | 1 | 85.31 |
| 07/10/2026 17:32 | 1 | 85.32 |
| 07/10/2026 17:32 | 2 | 85.32 |
| 07/10/2026 17:32 | 5 | 85.32 |
| 07/10/2026 17:32 | 100 | 85.32 |
| 07/10/2026 17:32 | 3 | 85.32 |
| 07/10/2026 17:32 | 162 | 85.32 |
| 07/10/2026 17:32 | 100 | 85.32 |
| 07/10/2026 17:32 | 33 | 85.32 |
| 07/10/2026 17:32 | 82 | 85.33 |
| 07/10/2026 17:32 | 100 | 85.33 |
| 07/10/2026 17:32 | 25 | 85.33 |
| 07/10/2026 17:32 | 54 | 85.33 |
| 07/10/2026 17:32 | 70 | 85.33 |
| 07/10/2026 17:32 | 20 | 85.33 |
| 07/10/2026 17:32 | 10 | 85.33 |
| 07/10/2026 17:32 | 70 | 85.33 |
| 07/10/2026 17:32 | 5 | 85.35 |
| 07/10/2026 17:32 | 55 | 85.35 |
| 07/10/2026 17:32 | 100 | 85.35 |
| 07/10/2026 17:32 | 39 | 85.35 |
| 07/10/2026 17:32 | 35 | 85.36 |
| 07/10/2026 17:32 | 25 | 85.36 |
| 07/10/2026 17:32 | 2 | 85.36 |
| 07/10/2026 17:32 | 1 | 85.36 |
| 07/10/2026 17:32 | 1 | 85.36 |
| 07/10/2026 17:32 | 2 | 85.36 |
| 07/10/2026 17:32 | 1 | 85.37 |
| 07/10/2026 17:32 | 1 | 85.37 |
| 07/10/2026 17:32 | 4 | 85.37 |
| 07/10/2026 17:31 | 20 | 85.38 |
| 07/10/2026 17:31 | 45 | 85.39 |
| 07/10/2026 17:31 | 15 | 85.38 |
| 07/10/2026 17:31 | 3 | 85.38 |
| 07/10/2026 17:31 | 18 | 85.38 |
| 07/10/2026 17:31 | 25 | 85.39 |
| 07/10/2026 17:31 | 25 | 85.40 |
| 07/10/2026 17:31 | 31 | 85.40 |
| 07/10/2026 17:31 | 96 | 85.40 |
| 07/10/2026 17:31 | 4 | 85.40 |
| 07/10/2026 17:31 | 25 | 85.40 |
| 07/10/2026 17:31 | 31 | 85.40 |
| 07/10/2026 17:31 | 5 | 85.39 |
| 07/10/2026 17:31 | 4 | 85.39 |
| 07/10/2026 17:31 | 25 | 85.39 |
| 07/10/2026 17:31 | 17 | 85.39 |
| 07/10/2026 17:31 | 83 | 85.39 |
| 07/10/2026 17:31 | 25 | 85.39 |
| 07/10/2026 17:31 | 95 | 85.39 |
| 07/10/2026 17:31 | 5 | 85.39 |
| 07/10/2026 17:31 | 24 | 85.39 |
| 07/10/2026 17:31 | 31 | 85.39 |
| 07/10/2026 17:31 | 18 | 85.39 |
| 07/10/2026 17:31 | 50 | 85.39 |
| 07/10/2026 17:31 | 24 | 85.39 |
| 07/10/2026 17:31 | 31 | 85.39 |
| 07/10/2026 17:31 | 31 | 85.39 |
| 07/10/2026 17:31 | 4 | 85.39 |
| 07/10/2026 17:31 | 1 | 85.39 |
| 07/10/2026 17:31 | 3 | 85.39 |
| 07/10/2026 17:31 | 1 | 85.40 |
| 07/10/2026 17:31 | 10 | 85.40 |
| 07/10/2026 17:31 | 100 | 85.40 |
| 07/10/2026 17:31 | 10 | 85.40 |
| 07/10/2026 17:31 | 100 | 85.40 |
| 07/10/2026 17:31 | 4 | 85.40 |
| 07/10/2026 17:31 | 3 | 85.41 |
| 07/10/2026 17:31 | 1 | 85.41 |
| 07/10/2026 17:30 | 16 | 85.42 |
| 07/10/2026 17:30 | 20 | 85.42 |
| 07/10/2026 17:30 | 22 | 85.43 |
| 07/10/2026 17:30 | 34 | 85.43 |
| 07/10/2026 17:30 | 4 | 85.43 |
| 07/10/2026 17:30 | 100 | 85.43 |
| 07/10/2026 17:30 | 100 | 85.43 |
| 07/10/2026 17:30 | 100 | 85.43 |
| 07/10/2026 17:30 | 35 | 85.43 |
| 07/10/2026 17:30 | 4 | 85.43 |
| 07/10/2026 17:30 | 50 | 85.43 |
| 07/10/2026 17:30 | 100 | 85.43 |
| 07/10/2026 17:30 | 20 | 85.43 |
| 07/10/2026 17:30 | 100 | 85.43 |
| 07/10/2026 17:30 | 6 | 85.43 |
| 07/10/2026 17:30 | 100 | 85.43 |
| 07/10/2026 17:30 | 79 | 85.43 |
| 07/10/2026 17:30 | 21 | 85.43 |
| 07/10/2026 17:30 | 10 | 85.43 |
| 07/10/2026 17:30 | 4 | 85.43 |
| 07/10/2026 17:30 | 25 | 85.43 |
| 07/10/2026 17:30 | 70 | 85.42 |
| 07/10/2026 17:30 | 80 | 85.41 |
| 07/10/2026 17:30 | 25 | 85.41 |
| 07/10/2026 17:30 | 35 | 85.41 |
| 07/10/2026 17:30 | 4 | 85.41 |
| 07/10/2026 17:30 | 100 | 85.39 |
| 07/10/2026 17:30 | 2 | 85.39 |
| 07/10/2026 17:30 | 1 | 85.38 |
| 07/10/2026 17:30 | 100 | 85.38 |
| 07/10/2026 17:30 | 100 | 85.38 |
| 07/10/2026 17:30 | 1 | 85.36 |
| 07/10/2026 17:30 | 25 | 85.36 |
| 07/10/2026 17:30 | 70 | 85.37 |
| 07/10/2026 17:30 | 78 | 85.38 |
| 07/10/2026 17:30 | 30 | 85.38 |
| 07/10/2026 17:30 | 25 | 85.39 |
| 07/10/2026 17:30 | 23 | 85.39 |
| 07/10/2026 17:30 | 4 | 85.39 |
| 07/10/2026 17:30 | 12 | 85.405 |
| 07/10/2026 17:30 | 5 | 85.405 |
| 07/10/2026 17:30 | 200 | 85.41 |
| 07/10/2026 17:30 | 31 | 85.42 |
| 07/10/2026 17:30 | 40 | 85.42 |
| 07/10/2026 17:30 | 4 | 85.42 |
| 07/10/2026 17:30 | 100 | 85.40 |
| 07/10/2026 17:30 | 20 | 85.40 |
| 07/10/2026 17:29 | 21 | 85.40 |
| 07/10/2026 17:29 | 44 | 85.40 |
| 07/10/2026 17:29 | 56 | 85.40 |
| 07/10/2026 17:29 | 4 | 85.40 |
| 07/10/2026 17:29 | 20 | 85.39 |
| 07/10/2026 17:29 | 51 | 85.39 |
| 07/10/2026 17:29 | 149 | 85.39 |
| 07/10/2026 17:29 | 64 | 85.39 |
| 07/10/2026 17:29 | 100 | 85.39 |
| 07/10/2026 17:29 | 22 | 85.39 |
| 07/10/2026 17:29 | 1 | 85.40 |
| 07/10/2026 17:29 | 60 | 85.41 |
| 07/10/2026 17:29 | 39 | 85.43 |
| 07/10/2026 17:29 | 100 | 85.44 |
| 07/10/2026 17:29 | 100 | 85.44 |
| 07/10/2026 17:29 | 16 | 85.44 |
| 07/10/2026 17:29 | 200 | 85.44 |
| 07/10/2026 17:29 | 4 | 85.44 |
| 07/10/2026 17:29 | 25 | 85.44 |
| 07/10/2026 17:29 | 100 | 85.45 |
| 07/10/2026 17:29 | 10 | 85.45 |
| 07/10/2026 17:29 | 100 | 85.45 |
| 07/10/2026 17:29 | 63 | 85.46 |
| 07/10/2026 17:29 | 63 | 85.46 |
| 07/10/2026 17:29 | 172 | 85.47 |
| 07/10/2026 17:29 | 10 | 85.47 |
| 07/10/2026 17:29 | 11 | 85.47 |
| 07/10/2026 17:29 | 12 | 85.47 |
| 07/10/2026 17:29 | 10 | 85.47 |
| 07/10/2026 17:29 | 100 | 85.47 |
| 07/10/2026 17:29 | 64 | 85.49 |
| 07/10/2026 17:29 | 10 | 85.48 |
| 07/10/2026 17:29 | 25 | 85.48 |
| 07/10/2026 17:29 | 4 | 85.48 |
| 07/10/2026 17:29 | 4 | 85.48 |
| 07/10/2026 17:29 | 100 | 85.48 |
| 07/10/2026 17:29 | 32 | 85.48 |
| 07/10/2026 17:29 | 32 | 85.48 |
| 07/10/2026 17:29 | 7 | 85.49 |
| 07/10/2026 17:29 | 22 | 85.49 |
| 07/10/2026 17:29 | 31 | 85.49 |
| 07/10/2026 17:29 | 54 | 85.49 |
| 07/10/2026 17:29 | 15 | 85.49 |
| 07/10/2026 17:29 | 2 | 85.49 |
| 07/10/2026 17:29 | 21 | 85.49 |
| 07/10/2026 17:29 | 21 | 85.49 |
| 07/10/2026 17:29 | 39 | 85.49 |
| 07/10/2026 17:29 | 21 | 85.49 |
| 07/10/2026 17:29 | 90 | 85.48 |
| 07/10/2026 17:29 | 10 | 85.48 |
| 07/10/2026 17:29 | 75 | 85.48 |
| 07/10/2026 17:29 | 25 | 85.48 |
| 07/10/2026 17:29 | 38 | 85.48 |
| 07/10/2026 17:29 | 8 | 85.50 |
| 07/10/2026 17:29 | 12 | 85.50 |
| 07/10/2026 17:29 | 5 | 85.49 |
| 07/10/2026 17:29 | 10 | 85.49 |
| 07/10/2026 17:29 | 21 | 85.49 |
| 07/10/2026 17:29 | 27 | 85.48 |
| 07/10/2026 17:29 | 43 | 85.48 |
| 07/10/2026 17:29 | 100 | 85.48 |
| 07/10/2026 17:29 | 14 | 85.49 |
| 07/10/2026 17:29 | 296 | 85.49 |
| 07/10/2026 17:29 | 4 | 85.49 |
| 07/10/2026 17:29 | 1 | 85.48 |
| 07/10/2026 17:29 | 4 | 85.48 |
| 07/10/2026 17:29 | 100 | 85.48 |
| 07/10/2026 17:29 | 1 | 85.47 |
| 07/10/2026 17:29 | 25 | 85.47 |
| 07/10/2026 17:29 | 100 | 85.47 |
| 07/10/2026 17:29 | 20 | 85.47 |
| 07/10/2026 17:29 | 2 | 85.47 |
| 07/10/2026 17:29 | 100 | 85.46 |
| 07/10/2026 17:29 | 21 | 85.46 |
| 07/10/2026 17:29 | 26 | 85.46 |
| 07/10/2026 17:29 | 300 | 85.45 |
| 07/10/2026 17:29 | 26 | 85.45 |
| 07/10/2026 17:29 | 21 | 85.45 |
| 07/10/2026 17:29 | 27 | 85.45 |
| 07/10/2026 17:29 | 1 | 85.45 |
| 07/10/2026 17:29 | 27 | 85.45 |
| 07/10/2026 17:29 | 73 | 85.45 |
| 07/10/2026 17:29 | 1 | 85.45 |
| 07/10/2026 17:29 | 5 | 85.45 |
| 07/10/2026 17:29 | 2 | 85.45 |
| 07/10/2026 17:29 | 2 | 85.45 |
| 07/10/2026 17:29 | 100 | 85.44 |
| 07/10/2026 17:29 | 6 | 85.44 |
| 07/10/2026 17:29 | 4 | 85.44 |
| 07/10/2026 17:29 | 4 | 85.43 |
| 07/10/2026 17:29 | 62 | 85.425 |
| 07/10/2026 17:29 | 25 | 85.425 |
| 07/10/2026 17:29 | 13 | 85.425 |
| 07/10/2026 17:29 | 96 | 85.42 |
| 07/10/2026 17:29 | 4 | 85.42 |
| 07/10/2026 17:29 | 4 | 85.41 |
| 07/10/2026 17:29 | 6 | 85.41 |
| 07/10/2026 17:29 | 13 | 85.42 |
| 07/10/2026 17:29 | 1 | 85.40 |
| 07/10/2026 17:29 | 4 | 85.40 |
| 07/10/2026 17:29 | 100 | 85.40 |
| 07/10/2026 17:29 | 1 | 85.40 |
| 07/10/2026 17:29 | 3 | 85.40 |
| 07/10/2026 17:29 | 5 | 85.40 |
| 07/10/2026 17:29 | 100 | 85.40 |
| 07/10/2026 17:29 | 200 | 85.39 |
| 07/10/2026 17:29 | 79 | 85.39 |
| 07/10/2026 17:29 | 5 | 85.39 |
| 07/10/2026 17:29 | 10 | 85.38 |
| 07/10/2026 17:28 | 1 | 85.37 |
| 07/10/2026 17:28 | 4 | 85.37 |
| 07/10/2026 17:28 | 3 | 85.38 |
| 07/10/2026 17:28 | 10 | 85.38 |
| 07/10/2026 17:28 | 5 | 85.37 |
| 07/10/2026 17:28 | 9 | 85.36 |
| 07/10/2026 17:28 | 19 | 85.36 |
| 07/10/2026 17:28 | 20 | 85.36 |
| 07/10/2026 17:28 | 100 | 85.36 |
| 07/10/2026 17:28 | 109 | 85.35 |
| 07/10/2026 17:28 | 191 | 85.35 |
| 07/10/2026 17:28 | 20 | 85.35 |
| 07/10/2026 17:28 | 20 | 85.34 |
| 07/10/2026 17:28 | 20 | 85.34 |
| 07/10/2026 17:28 | 22 | 85.34 |
| 07/10/2026 17:28 | 25 | 85.34 |
| 07/10/2026 17:28 | 1 | 85.34 |
| 07/10/2026 17:28 | 1 | 85.34 |
| 07/10/2026 17:28 | 5 | 85.34 |
| 07/10/2026 17:28 | 7 | 85.34 |
| 07/10/2026 17:28 | 93 | 85.34 |
| 07/10/2026 17:28 | 27 | 85.35 |
| 07/10/2026 17:28 | 25 | 85.35 |
| 07/10/2026 17:28 | 19 | 85.35 |
| 07/10/2026 17:28 | 27 | 85.35 |
| 07/10/2026 17:28 | 22 | 85.35 |
| 07/10/2026 17:28 | 45 | 85.35 |
| 07/10/2026 17:28 | 16 | 85.355 |
| 07/10/2026 17:28 | 25 | 85.35 |
| 07/10/2026 17:28 | 20 | 85.35 |
| 07/10/2026 17:28 | 2 | 85.34 |
| 07/10/2026 17:28 | 1 | 85.34 |
| 07/10/2026 17:28 | 200 | 85.34 |
| 07/10/2026 17:28 | 100 | 85.34 |
| 07/10/2026 17:28 | 20 | 85.34 |
| 07/10/2026 17:28 | 13 | 85.34 |
| 07/10/2026 17:28 | 100 | 85.33 |
| 07/10/2026 17:28 | 100 | 85.33 |
| 07/10/2026 17:28 | 20 | 85.33 |
| 07/10/2026 17:28 | 21 | 85.33 |
| 07/10/2026 17:28 | 100 | 85.33 |
| 07/10/2026 17:28 | 10 | 85.33 |
| 07/10/2026 17:28 | 1 | 85.33 |
| 07/10/2026 17:28 | 4 | 85.33 |
| 07/10/2026 17:28 | 2 | 85.33 |
| 07/10/2026 17:28 | 74 | 85.33 |
| 07/10/2026 17:28 | 26 | 85.33 |
| 07/10/2026 17:28 | 1 | 85.33 |
| 07/10/2026 17:28 | 3 | 85.33 |
| 07/10/2026 17:28 | 3 | 85.34 |
| 07/10/2026 17:28 | 10 | 85.34 |
| 07/10/2026 17:28 | 50 | 85.34 |
| 07/10/2026 17:27 | 13 | 85.35 |
| 07/10/2026 17:27 | 83 | 85.35 |
| 07/10/2026 17:27 | 25 | 85.35 |
| 07/10/2026 17:27 | 38 | 85.35 |
| 07/10/2026 17:27 | 4 | 85.35 |
| 07/10/2026 17:27 | 100 | 85.35 |
| 07/10/2026 17:27 | 2 | 85.34 |
| 07/10/2026 17:27 | 2 | 85.34 |
| 07/10/2026 17:27 | 25 | 85.34 |
| 07/10/2026 17:27 | 20 | 85.34 |
| 07/10/2026 17:27 | 70 | 85.34 |
| 07/10/2026 17:27 | 50 | 85.34 |
| 07/10/2026 17:27 | 3 | 85.34 |
| 07/10/2026 17:27 | 99 | 85.35 |
| 07/10/2026 17:27 | 25 | 85.35 |
| 07/10/2026 17:27 | 76 | 85.35 |
| 07/10/2026 17:27 | 27 | 85.34 |
| 07/10/2026 17:27 | 20 | 85.34 |
| 07/10/2026 17:27 | 1 | 85.35 |
| 07/10/2026 17:27 | 100 | 85.35 |
| 07/10/2026 17:27 | 200 | 85.35 |
| 07/10/2026 17:27 | 18 | 85.36 |
| 07/10/2026 17:27 | 54 | 85.36 |
| 07/10/2026 17:27 | 54 | 85.36 |
| 07/10/2026 17:27 | 54 | 85.36 |
| 07/10/2026 17:27 | 10 | 85.36 |
| 07/10/2026 17:27 | 11 | 85.36 |
| 07/10/2026 17:27 | 13 | 85.36 |
| 07/10/2026 17:27 | 10 | 85.36 |
| 07/10/2026 17:27 | 10 | 85.36 |
| 07/10/2026 17:26 | 2 | 85.38 |
| 07/10/2026 17:26 | 23 | 85.38 |
| 07/10/2026 17:26 | 48 | 85.38 |
| 07/10/2026 17:26 | 12 | 85.38 |
| 07/10/2026 17:26 | 60 | 85.38 |
| 07/10/2026 17:26 | 28 | 85.38 |
| 07/10/2026 17:26 | 100 | 85.36 |
| 07/10/2026 17:26 | 1 | 85.36 |
| 07/10/2026 17:26 | 1 | 85.36 |
| 07/10/2026 17:26 | 100 | 85.36 |
| 07/10/2026 17:26 | 4 | 85.35 |
| 07/10/2026 17:25 | 8 | 85.34 |
| 07/10/2026 17:25 | 17 | 85.34 |
| 07/10/2026 17:25 | 100 | 85.34 |
| 07/10/2026 17:25 | 7 | 85.32 |
| 07/10/2026 17:25 | 17 | 85.32 |
| 07/10/2026 17:25 | 16 | 85.32 |
| 07/10/2026 17:25 | 17 | 85.32 |
| 07/10/2026 17:25 | 33 | 85.33 |
| 07/10/2026 17:25 | 48 | 85.33 |
| 07/10/2026 17:25 | 15 | 85.33 |
| 07/10/2026 17:25 | 33 | 85.33 |
| 07/10/2026 17:25 | 4 | 85.33 |
| 07/10/2026 17:25 | 100 | 85.34 |
| 07/10/2026 17:25 | 100 | 85.34 |
| 07/10/2026 17:25 | 100 | 85.33 |
| 07/10/2026 17:25 | 1 | 85.33 |
| 07/10/2026 17:25 | 5 | 85.36 |
| 07/10/2026 17:25 | 4 | 85.36 |
| 07/10/2026 17:25 | 1 | 85.38 |
| 07/10/2026 17:25 | 1 | 85.38 |
| 07/10/2026 17:25 | 70 | 85.39 |
| 07/10/2026 17:25 | 25 | 85.39 |
| 07/10/2026 17:25 | 4 | 85.39 |
| 07/10/2026 17:25 | 8 | 85.41 |
| 07/10/2026 17:25 | 8 | 85.39 |
| 07/10/2026 17:25 | 100 | 85.40 |
| 07/10/2026 17:25 | 147 | 85.41 |
| 07/10/2026 17:25 | 4 | 85.40 |
| 07/10/2026 17:25 | 1 | 85.39 |
| 07/10/2026 17:25 | 1 | 85.39 |
| 07/10/2026 17:25 | 4 | 85.39 |
| 07/10/2026 17:24 | 8 | 85.40 |
| 07/10/2026 17:24 | 100 | 85.40 |
| 07/10/2026 17:24 | 50 | 85.40 |
| 07/10/2026 17:24 | 20 | 85.43 |
| 07/10/2026 17:24 | 100 | 85.42 |
| 07/10/2026 17:24 | 74 | 85.42 |
| 07/10/2026 17:24 | 26 | 85.42 |
| 07/10/2026 17:24 | 100 | 85.41 |
| 07/10/2026 17:24 | 100 | 85.41 |
| 07/10/2026 17:24 | 10 | 85.41 |
| 07/10/2026 17:24 | 5 | 85.40 |
| 07/10/2026 17:24 | 161 | 85.40 |
| 07/10/2026 17:24 | 21 | 85.40 |
| 07/10/2026 17:24 | 20 | 85.415 |
| 07/10/2026 17:24 | 10 | 85.41 |
| 07/10/2026 17:24 | 10 | 85.41 |
| 07/10/2026 17:24 | 99 | 85.39 |
| 07/10/2026 17:23 | 17 | 85.39 |
| 07/10/2026 17:23 | 86 | 85.39 |
| 07/10/2026 17:23 | 101 | 85.39 |
| 07/10/2026 17:23 | 98 | 85.40 |
| 07/10/2026 17:23 | 33 | 85.40 |
| 07/10/2026 17:23 | 8 | 85.40 |
| 07/10/2026 17:23 | 1 | 85.39 |
| 07/10/2026 17:23 | 100 | 85.38 |
| 07/10/2026 17:23 | 27 | 85.38 |
| 07/10/2026 17:23 | 54 | 85.38 |
| 07/10/2026 17:23 | 46 | 85.38 |
| 07/10/2026 17:23 | 2 | 85.38 |
| 07/10/2026 17:23 | 100 | 85.37 |
| 07/10/2026 17:23 | 19 | 85.37 |
| 07/10/2026 17:23 | 10 | 85.37 |
| 07/10/2026 17:23 | 10 | 85.37 |
| 07/10/2026 17:23 | 11 | 85.37 |
| 07/10/2026 17:23 | 18 | 85.37 |
| 07/10/2026 17:23 | 1 | 85.37 |
| 07/10/2026 17:23 | 5 | 85.37 |
| 07/10/2026 17:23 | 100 | 85.37 |
| 07/10/2026 17:23 | 100 | 85.38 |
| 07/10/2026 17:23 | 150 | 85.38 |
| 07/10/2026 17:23 | 62 | 85.38 |
| 07/10/2026 17:23 | 3 | 85.38 |
| 07/10/2026 17:23 | 15 | 85.39 |
| 07/10/2026 17:23 | 25 | 85.39 |
| 07/10/2026 17:23 | 58 | 85.39 |
| 07/10/2026 17:23 | 4 | 85.40 |
| 07/10/2026 17:23 | 4 | 85.40 |
| 07/10/2026 17:23 | 50 | 85.40 |
| 07/10/2026 17:23 | 16 | 85.39 |
| 07/10/2026 17:23 | 9 | 85.39 |
| 07/10/2026 17:23 | 4 | 85.39 |
| 07/10/2026 17:23 | 100 | 85.40 |
| 07/10/2026 17:23 | 14 | 85.40 |
| 07/10/2026 17:23 | 4 | 85.41 |
| 07/10/2026 17:23 | 5 | 85.42 |
| 07/10/2026 17:23 | 200 | 85.42 |
| 07/10/2026 17:23 | 39 | 85.42 |
| 07/10/2026 17:23 | 100 | 85.42 |
| 07/10/2026 17:23 | 100 | 85.42 |
| 07/10/2026 17:23 | 4 | 85.42 |
| 07/10/2026 17:23 | 16 | 85.42 |
| 07/10/2026 17:23 | 25 | 85.42 |
| 07/10/2026 17:23 | 25 | 85.43 |
| 07/10/2026 17:23 | 100 | 85.43 |
| 07/10/2026 17:23 | 4 | 85.43 |
| 07/10/2026 17:23 | 5 | 85.44 |
| 07/10/2026 17:23 | 26 | 85.44 |
| 07/10/2026 17:23 | 120 | 85.45 |
| 07/10/2026 17:23 | 10 | 85.45 |
| 07/10/2026 17:23 | 100 | 85.45 |
| 07/10/2026 17:23 | 116 | 85.45 |
| 07/10/2026 17:23 | 2 | 85.45 |
| 07/10/2026 17:23 | 10 | 85.46 |
| 07/10/2026 17:23 | 2 | 85.47 |
| 07/10/2026 17:23 | 1 | 85.47 |
| 07/10/2026 17:23 | 83 | 85.47 |
| 07/10/2026 17:23 | 4 | 85.48 |
| 07/10/2026 17:22 | 2 | 85.48 |
| 07/10/2026 17:22 | 30 | 85.48 |
| 07/10/2026 17:22 | 20 | 85.47 |
| 07/10/2026 17:22 | 100 | 85.47 |
| 07/10/2026 17:22 | 2 | 85.47 |
| 07/10/2026 17:22 | 25 | 85.47 |
| 07/10/2026 17:22 | 2 | 85.47 |
| 07/10/2026 17:22 | 5 | 85.47 |
| 07/10/2026 17:22 | 100 | 85.47 |
| 07/10/2026 17:22 | 100 | 85.46 |
| 07/10/2026 17:22 | 100 | 85.46 |
| 07/10/2026 17:22 | 6 | 85.46 |
| 07/10/2026 17:22 | 100 | 85.46 |
| 07/10/2026 17:22 | 94 | 85.46 |
| 07/10/2026 17:22 | 6 | 85.46 |
| 07/10/2026 17:22 | 100 | 85.45 |
| 07/10/2026 17:22 | 100 | 85.45 |
| 07/10/2026 17:22 | 20 | 85.45 |
| 07/10/2026 17:22 | 1 | 85.45 |
| 07/10/2026 17:22 | 1 | 85.45 |
| 07/10/2026 17:22 | 1 | 85.45 |
| 07/10/2026 17:22 | 1 | 85.45 |
| 07/10/2026 17:22 | 100 | 85.45 |
| 07/10/2026 17:22 | 20 | 85.45 |
| 07/10/2026 17:22 | 55 | 85.45 |
| 07/10/2026 17:22 | 45 | 85.45 |
| 07/10/2026 17:22 | 17 | 85.44 |
| 07/10/2026 17:22 | 20 | 85.44 |
| 07/10/2026 17:22 | 5 | 85.44 |
| 07/10/2026 17:22 | 100 | 85.44 |
| 07/10/2026 17:22 | 5 | 85.44 |
| 07/10/2026 17:22 | 17 | 85.44 |
| 07/10/2026 17:22 | 17 | 85.44 |
| 07/10/2026 17:22 | 42 | 85.44 |
| 07/10/2026 17:22 | 20 | 85.44 |
| 07/10/2026 17:22 | 42 | 85.44 |
| 07/10/2026 17:22 | 45 | 85.43 |
| 07/10/2026 17:22 | 20 | 85.43 |
| 07/10/2026 17:22 | 5 | 85.43 |
| 07/10/2026 17:22 | 16 | 85.43 |
| 07/10/2026 17:22 | 17 | 85.43 |
| 07/10/2026 17:22 | 100 | 85.43 |
| 07/10/2026 17:22 | 14 | 85.43 |
| 07/10/2026 17:22 | 7 | 85.43 |
| 07/10/2026 17:22 | 58 | 85.44 |
| 07/10/2026 17:22 | 2 | 85.44 |
| 07/10/2026 17:22 | 17 | 85.43 |
| 07/10/2026 17:22 | 83 | 85.43 |
| 07/10/2026 17:22 | 17 | 85.43 |
| 07/10/2026 17:22 | 100 | 85.43 |
| 07/10/2026 17:22 | 100 | 85.42 |
| 07/10/2026 17:22 | 3 | 85.41 |
| 07/10/2026 17:22 | 14 | 85.41 |
| 07/10/2026 17:22 | 28 | 85.41 |
| 07/10/2026 17:22 | 172 | 85.41 |
| 07/10/2026 17:22 | 45 | 85.41 |
| 07/10/2026 17:22 | 3 | 85.41 |
| 07/10/2026 17:22 | 14 | 85.41 |
| 07/10/2026 17:22 | 14 | 85.41 |
| 07/10/2026 17:22 | 100 | 85.41 |
| 07/10/2026 17:22 | 14 | 85.41 |
| 07/10/2026 17:22 | 100 | 85.42 |
| 07/10/2026 17:22 | 50 | 85.42 |
| 07/10/2026 17:22 | 14 | 85.42 |
| 07/10/2026 17:22 | 6 | 85.42 |
| 07/10/2026 17:22 | 14 | 85.42 |
| 07/10/2026 17:22 | 14 | 85.42 |
| 07/10/2026 17:22 | 17 | 85.42 |
| 07/10/2026 17:22 | 100 | 85.42 |
| 07/10/2026 17:22 | 100 | 85.42 |
| 07/10/2026 17:22 | 14 | 85.42 |
| 07/10/2026 17:22 | 100 | 85.42 |
| 07/10/2026 17:22 | 47 | 85.42 |
| 07/10/2026 17:22 | 14 | 85.42 |
| 07/10/2026 17:22 | 100 | 85.42 |
| 07/10/2026 17:22 | 14 | 85.42 |
| 07/10/2026 17:22 | 17 | 85.42 |
| 07/10/2026 17:22 | 100 | 85.42 |
| 07/10/2026 17:22 | 13 | 85.42 |
| 07/10/2026 17:22 | 7 | 85.42 |
| 07/10/2026 17:22 | 74 | 85.40 |
| 07/10/2026 17:22 | 100 | 85.41 |
| 07/10/2026 17:22 | 26 | 85.41 |
| 07/10/2026 17:22 | 14 | 85.41 |
| 07/10/2026 17:22 | 44 | 85.41 |
| 07/10/2026 17:22 | 26 | 85.41 |
| 07/10/2026 17:22 | 24 | 85.41 |
| 07/10/2026 17:22 | 25 | 85.41 |
| 07/10/2026 17:22 | 1 | 85.41 |
| 07/10/2026 17:22 | 50 | 85.41 |
| 07/10/2026 17:22 | 6 | 85.40 |
| 07/10/2026 17:22 | 85 | 85.40 |
| 07/10/2026 17:22 | 114 | 85.40 |
| 07/10/2026 17:22 | 14 | 85.42 |
| 07/10/2026 17:22 | 24 | 85.42 |
| 07/10/2026 17:22 | 2 | 85.42 |
| 07/10/2026 17:22 | 100 | 85.39 |
| 07/10/2026 17:22 | 4 | 85.41 |
| 07/10/2026 17:22 | 8 | 85.41 |
| 07/10/2026 17:22 | 85 | 85.40 |
| 07/10/2026 17:22 | 29 | 85.40 |
| 07/10/2026 17:22 | 4 | 85.40 |
| 07/10/2026 17:22 | 25 | 85.40 |
| 07/10/2026 17:22 | 1 | 85.40 |
| 07/10/2026 17:22 | 20 | 85.38 |
| 07/10/2026 17:22 | 10 | 85.38 |
| 07/10/2026 17:22 | 100 | 85.38 |
| 07/10/2026 17:22 | 1 | 85.38 |
| 07/10/2026 17:22 | 2 | 85.38 |
| 07/10/2026 17:22 | 1 | 85.38 |
| 07/10/2026 17:22 | 2 | 85.39 |
| 07/10/2026 17:22 | 3 | 85.39 |
| 07/10/2026 17:22 | 1 | 85.39 |
| 07/10/2026 17:22 | 100 | 85.39 |
| 07/10/2026 17:22 | 1 | 85.40 |
| 07/10/2026 17:22 | 1 | 85.40 |
| 07/10/2026 17:21 | 3 | 85.41 |
| 07/10/2026 17:21 | 1 | 85.41 |
| 07/10/2026 17:21 | 86 | 85.41 |
| 07/10/2026 17:21 | 1 | 85.42 |
| 07/10/2026 17:21 | 100 | 85.42 |
| 07/10/2026 17:21 | 100 | 85.42 |
| 07/10/2026 17:21 | 100 | 85.42 |
| 07/10/2026 17:21 | 100 | 85.41 |
| 07/10/2026 17:21 | 100 | 85.41 |
| 07/10/2026 17:21 | 20 | 85.40 |
| 07/10/2026 17:21 | 3 | 85.39 |
| 07/10/2026 17:21 | 1 | 85.40 |
| 07/10/2026 17:21 | 1 | 85.40 |
| 07/10/2026 17:21 | 200 | 85.40 |
| 07/10/2026 17:21 | 63 | 85.41 |
| 07/10/2026 17:21 | 1 | 85.41 |
| 07/10/2026 17:21 | 1 | 85.41 |
| 07/10/2026 17:21 | 74 | 85.41 |
| 07/10/2026 17:21 | 18 | 85.41 |
| 07/10/2026 17:21 | 1 | 85.43 |
| 07/10/2026 17:21 | 22 | 85.44 |
| 07/10/2026 17:21 | 100 | 85.45 |
| 07/10/2026 17:21 | 17 | 85.46 |
| 07/10/2026 17:21 | 17 | 85.46 |
| 07/10/2026 17:21 | 10 | 85.46 |
| 07/10/2026 17:21 | 1 | 85.46 |
| 07/10/2026 17:21 | 100 | 85.46 |
| 07/10/2026 17:21 | 1 | 85.46 |
| 07/10/2026 17:21 | 100 | 85.46 |
| 07/10/2026 17:21 | 14 | 85.47 |
| 07/10/2026 17:21 | 14 | 85.47 |
| 07/10/2026 17:21 | 7 | 85.47 |
| 07/10/2026 17:21 | 1 | 85.47 |
| 07/10/2026 17:20 | 1 | 85.48 |
| 07/10/2026 17:20 | 1 | 85.48 |
| 07/10/2026 17:20 | 1 | 85.49 |
| 07/10/2026 17:20 | 1 | 85.49 |
| 07/10/2026 17:20 | 47 | 85.49 |
| 07/10/2026 17:20 | 10 | 85.51 |
| 07/10/2026 17:20 | 4 | 85.52 |
| 07/10/2026 17:20 | 25 | 85.52 |
| 07/10/2026 17:20 | 14 | 85.52 |
| 07/10/2026 17:20 | 14 | 85.52 |
| 07/10/2026 17:20 | 50 | 85.53 |
| 07/10/2026 17:20 | 100 | 85.53 |
| 07/10/2026 17:20 | 100 | 85.53 |
| 07/10/2026 17:20 | 4 | 85.53 |
| 07/10/2026 17:20 | 2 | 85.53 |
| 07/10/2026 17:20 | 50 | 85.52 |
| 07/10/2026 17:20 | 150 | 85.52 |
| 07/10/2026 17:20 | 24 | 85.53 |
| 07/10/2026 17:20 | 58 | 85.53 |
| 07/10/2026 17:20 | 2 | 85.53 |
| 07/10/2026 17:20 | 3 | 85.52 |
| 07/10/2026 17:20 | 1 | 85.52 |
| 07/10/2026 17:20 | 1 | 85.52 |
| 07/10/2026 17:20 | 10 | 85.51 |
| 07/10/2026 17:20 | 300 | 85.50 |
| 07/10/2026 17:20 | 1 | 85.50 |
| 07/10/2026 17:20 | 1 | 85.49 |
| 07/10/2026 17:20 | 12 | 85.49 |
| 07/10/2026 17:20 | 1 | 85.49 |
| 07/10/2026 17:20 | 100 | 85.47 |
| 07/10/2026 17:20 | 43 | 85.46 |
| 07/10/2026 17:20 | 157 | 85.46 |
| 07/10/2026 17:20 | 20 | 85.46 |
| 07/10/2026 17:20 | 4 | 85.46 |
| 07/10/2026 17:20 | 300 | 85.45 |
| 07/10/2026 17:20 | 58 | 85.45 |
| 07/10/2026 17:20 | 30 | 85.45 |
| 07/10/2026 17:20 | 6 | 85.45 |
| 07/10/2026 17:20 | 1 | 85.47 |
| 07/10/2026 17:20 | 2 | 85.48 |
| 07/10/2026 17:20 | 5 | 85.48 |
| 07/10/2026 17:20 | 1 | 85.48 |
| 07/10/2026 17:19 | 100 | 85.51 |
| 07/10/2026 17:19 | 62 | 85.51 |
| 07/10/2026 17:19 | 100 | 85.51 |
| 07/10/2026 17:19 | 4 | 85.51 |
| 07/10/2026 17:19 | 100 | 85.51 |
| 07/10/2026 17:19 | 50 | 85.52 |
| 07/10/2026 17:19 | 1 | 85.52 |
| 07/10/2026 17:19 | 39 | 85.52 |
| 07/10/2026 17:19 | 1 | 85.53 |
| 07/10/2026 17:19 | 100 | 85.53 |
| 07/10/2026 17:19 | 46 | 85.53 |
| 07/10/2026 17:19 | 1 | 85.54 |
| 07/10/2026 17:19 | 100 | 85.54 |
| 07/10/2026 17:19 | 1 | 85.55 |
| 07/10/2026 17:19 | 19 | 85.56 |
| 07/10/2026 17:19 | 20 | 85.56 |
| 07/10/2026 17:19 | 4 | 85.56 |
| 07/10/2026 17:19 | 36 | 85.56 |
| 07/10/2026 17:19 | 5 | 85.56 |
| 07/10/2026 17:19 | 30 | 85.56 |
| 07/10/2026 17:19 | 37 | 85.56 |
| 07/10/2026 17:19 | 37 | 85.56 |
| 07/10/2026 17:19 | 12 | 85.56 |
| 07/10/2026 17:19 | 95 | 85.55 |
| 07/10/2026 17:19 | 105 | 85.55 |
| 07/10/2026 17:19 | 100 | 85.55 |
| 07/10/2026 17:19 | 100 | 85.54 |
| 07/10/2026 17:19 | 83 | 85.54 |
| 07/10/2026 17:19 | 37 | 85.53 |
| 07/10/2026 17:19 | 37 | 85.53 |
| 07/10/2026 17:19 | 2 | 85.53 |
| 07/10/2026 17:19 | 50 | 85.53 |
| 07/10/2026 17:19 | 4 | 85.53 |
| 07/10/2026 17:19 | 75 | 85.53 |
| 07/10/2026 17:19 | 125 | 85.53 |
| 07/10/2026 17:19 | 100 | 85.53 |
| 07/10/2026 17:19 | 41 | 85.53 |
| 07/10/2026 17:19 | 60 | 85.53 |
| 07/10/2026 17:19 | 20 | 85.53 |
| 07/10/2026 17:19 | 17 | 85.54 |
| 07/10/2026 17:18 | 1 | 85.52 |
| 07/10/2026 17:18 | 100 | 85.52 |
| 07/10/2026 17:18 | 100 | 85.51 |
| 07/10/2026 17:18 | 100 | 85.51 |
| 07/10/2026 17:18 | 50 | 85.50 |
| 07/10/2026 17:18 | 150 | 85.50 |
| 07/10/2026 17:18 | 100 | 85.50 |
| 07/10/2026 17:18 | 189 | 85.50 |
| 07/10/2026 17:18 | 5 | 85.50 |
| 07/10/2026 17:18 | 100 | 85.49 |
| 07/10/2026 17:18 | 100 | 85.48 |
| 07/10/2026 17:18 | 50 | 85.48 |
| 07/10/2026 17:18 | 50 | 85.48 |
| 07/10/2026 17:18 | 50 | 85.47 |
| 07/10/2026 17:18 | 150 | 85.47 |
| 07/10/2026 17:18 | 100 | 85.47 |
| 07/10/2026 17:18 | 80 | 85.47 |
| 07/10/2026 17:18 | 20 | 85.47 |
| 07/10/2026 17:18 | 100 | 85.46 |
| 07/10/2026 17:18 | 5 | 85.44 |
| 07/10/2026 17:18 | 34 | 85.44 |
| 07/10/2026 17:18 | 16 | 85.44 |
| 07/10/2026 17:18 | 50 | 85.44 |
| 07/10/2026 17:18 | 50 | 85.44 |
| 07/10/2026 17:18 | 7 | 85.43 |
| 07/10/2026 17:18 | 243 | 85.43 |
| 07/10/2026 17:18 | 16 | 85.43 |
| 07/10/2026 17:18 | 34 | 85.43 |
| 07/10/2026 17:18 | 10 | 85.43 |
| 07/10/2026 17:18 | 1 | 85.41 |
| 07/10/2026 17:18 | 6 | 85.41 |
| 07/10/2026 17:18 | 199 | 85.42 |
| 07/10/2026 17:18 | 150 | 85.42 |
| 07/10/2026 17:18 | 10 | 85.42 |
| 07/10/2026 17:18 | 100 | 85.42 |
| 07/10/2026 17:18 | 3 | 85.41 |
| 07/10/2026 17:18 | 39 | 85.41 |
| 07/10/2026 17:18 | 6 | 85.41 |
| 07/10/2026 17:18 | 18 | 85.40 |
| 07/10/2026 17:18 | 1 | 85.41 |
| 07/10/2026 17:18 | 5 | 85.41 |
| 07/10/2026 17:18 | 10 | 85.40 |
| 07/10/2026 17:18 | 100 | 85.39 |
| 07/10/2026 17:18 | 100 | 85.39 |
| 07/10/2026 17:18 | 100 | 85.38 |
| 07/10/2026 17:18 | 100 | 85.38 |
| 07/10/2026 17:18 | 8 | 85.38 |
| 07/10/2026 17:18 | 2 | 85.38 |
| 07/10/2026 17:17 | 100 | 85.37 |
| 07/10/2026 17:17 | 60 | 85.36 |
| 07/10/2026 17:17 | 1 | 85.36 |
| 07/10/2026 17:17 | 4 | 85.36 |
| 07/10/2026 17:17 | 18 | 85.36 |
| 07/10/2026 17:17 | 300 | 85.36 |
| 07/10/2026 17:17 | 50 | 85.36 |
| 07/10/2026 17:17 | 10 | 85.37 |
| 07/10/2026 17:17 | 200 | 85.36 |
| 07/10/2026 17:17 | 100 | 85.36 |
| 07/10/2026 17:17 | 4 | 85.36 |
| 07/10/2026 17:17 | 30 | 85.36 |
| 07/10/2026 17:17 | 100 | 85.36 |
| 07/10/2026 17:17 | 1 | 85.36 |
| 07/10/2026 17:17 | 35 | 85.35 |
| 07/10/2026 17:17 | 27 | 85.34 |
| 07/10/2026 17:17 | 35 | 85.34 |
| 07/10/2026 17:17 | 27 | 85.34 |
| 07/10/2026 17:17 | 100 | 85.34 |
| 07/10/2026 17:17 | 4 | 85.34 |
| 07/10/2026 17:17 | 100 | 85.34 |
| 07/10/2026 17:17 | 27 | 85.34 |
| 07/10/2026 17:17 | 25 | 85.34 |
| 07/10/2026 17:17 | 4 | 85.34 |
| 07/10/2026 17:17 | 4 | 85.33 |
| 07/10/2026 17:17 | 1 | 85.33 |
| 07/10/2026 17:16 | 200 | 85.34 |
| 07/10/2026 17:16 | 100 | 85.34 |
| 07/10/2026 17:16 | 100 | 85.34 |
| 07/10/2026 17:16 | 26 | 85.34 |
| 07/10/2026 17:16 | 99 | 85.34 |
| 07/10/2026 17:16 | 74 | 85.35 |
| 07/10/2026 17:16 | 26 | 85.35 |
| 07/10/2026 17:16 | 31 | 85.35 |
| 07/10/2026 17:16 | 50 | 85.35 |
| 07/10/2026 17:16 | 150 | 85.35 |
| 07/10/2026 17:16 | 3 | 85.34 |
| 07/10/2026 17:16 | 1 | 85.34 |
| 07/10/2026 17:16 | 6 | 85.34 |
| 07/10/2026 17:16 | 40 | 85.34 |
| 07/10/2026 17:16 | 10 | 85.34 |
| 07/10/2026 17:16 | 100 | 85.33 |
| 07/10/2026 17:16 | 50 | 85.33 |
| 07/10/2026 17:16 | 150 | 85.33 |
| 07/10/2026 17:16 | 37 | 85.33 |
| 07/10/2026 17:16 | 50 | 85.33 |
| 07/10/2026 17:16 | 100 | 85.32 |
| 07/10/2026 17:16 | 100 | 85.32 |
| 07/10/2026 17:16 | 33 | 85.32 |
| 07/10/2026 17:16 | 6 | 85.32 |
| 07/10/2026 17:16 | 25 | 85.32 |
| 07/10/2026 17:16 | 25 | 85.32 |
| 07/10/2026 17:16 | 25 | 85.32 |
| 07/10/2026 17:16 | 14 | 85.33 |
| 07/10/2026 17:16 | 12 | 85.33 |
| 07/10/2026 17:16 | 2 | 85.33 |
| 07/10/2026 17:16 | 2 | 85.33 |
| 07/10/2026 17:16 | 74 | 85.325 |
| 07/10/2026 17:16 | 26 | 85.31 |
| 07/10/2026 17:16 | 200 | 85.31 |
| 07/10/2026 17:16 | 50 | 85.32 |
| 07/10/2026 17:16 | 27 | 85.32 |
| 07/10/2026 17:16 | 26 | 85.32 |
| 07/10/2026 17:16 | 1 | 85.32 |
| 07/10/2026 17:16 | 2 | 85.32 |
| 07/10/2026 17:16 | 18 | 85.31 |
| 07/10/2026 17:16 | 7 | 85.31 |
| 07/10/2026 17:16 | 6 | 85.31 |
| 07/10/2026 17:16 | 150 | 85.30 |
| 07/10/2026 17:16 | 2 | 85.30 |
| 07/10/2026 17:16 | 2 | 85.30 |
| 07/10/2026 17:16 | 20 | 85.30 |
| 07/10/2026 17:16 | 24 | 85.29 |
| 07/10/2026 17:15 | 5 | 85.29 |
| 07/10/2026 17:15 | 22 | 85.29 |
| 07/10/2026 17:15 | 40 | 85.29 |
| 07/10/2026 17:15 | 2 | 85.28 |
| 07/10/2026 17:15 | 15 | 85.28 |
| 07/10/2026 17:15 | 85 | 85.28 |
| 07/10/2026 17:15 | 60 | 85.29 |
| 07/10/2026 17:15 | 115 | 85.28 |
| 07/10/2026 17:15 | 1 | 85.28 |
| 07/10/2026 17:15 | 11 | 85.28 |
| 07/10/2026 17:15 | 9 | 85.28 |
| 07/10/2026 17:15 | 20 | 85.28 |
| 07/10/2026 17:15 | 20 | 85.28 |
| 07/10/2026 17:15 | 5 | 85.28 |
| 07/10/2026 17:15 | 10 | 85.26 |
| 07/10/2026 17:15 | 1 | 85.26 |
| 07/10/2026 17:15 | 38 | 85.26 |
| 07/10/2026 17:15 | 56 | 85.26 |
| 07/10/2026 17:15 | 100 | 85.26 |
| 07/10/2026 17:15 | 1 | 85.26 |
| 07/10/2026 17:15 | 25 | 85.26 |
| 07/10/2026 17:15 | 32 | 85.26 |
| 07/10/2026 17:15 | 31 | 85.26 |
| 07/10/2026 17:15 | 4 | 85.26 |
| 07/10/2026 17:15 | 100 | 85.26 |
| 07/10/2026 17:15 | 1 | 85.26 |
| 07/10/2026 17:15 | 2 | 85.26 |
| 07/10/2026 17:15 | 100 | 85.27 |
| 07/10/2026 17:15 | 1 | 85.27 |
| 07/10/2026 17:15 | 190 | 85.27 |
| 07/10/2026 17:15 | 120 | 85.27 |
| 07/10/2026 17:15 | 27 | 85.27 |
| 07/10/2026 17:15 | 10 | 85.28 |
| 07/10/2026 17:15 | 22 | 85.28 |
| 07/10/2026 17:15 | 3 | 85.28 |
| 07/10/2026 17:15 | 34 | 85.28 |
| 07/10/2026 17:15 | 31 | 85.28 |
| 07/10/2026 17:15 | 32 | 85.28 |
| 07/10/2026 17:15 | 100 | 85.28 |
| 07/10/2026 17:15 | 25 | 85.28 |
| 07/10/2026 17:14 | 4 | 85.255 |
| 07/10/2026 17:14 | 4 | 85.26 |
| 07/10/2026 17:14 | 25 | 85.26 |
| 07/10/2026 17:14 | 10 | 85.26 |
| 07/10/2026 17:14 | 1 | 85.26 |
| 07/10/2026 17:14 | 100 | 85.26 |
| 07/10/2026 17:14 | 99 | 85.24 |
| 07/10/2026 17:14 | 1 | 85.24 |
| 07/10/2026 17:14 | 1 | 85.25 |
| 07/10/2026 17:14 | 1 | 85.27 |
| 07/10/2026 17:14 | 100 | 85.26 |
| 07/10/2026 17:14 | 100 | 85.26 |
| 07/10/2026 17:14 | 1 | 85.26 |
| 07/10/2026 17:14 | 200 | 85.25 |
| 07/10/2026 17:13 | 67 | 85.24 |
| 07/10/2026 17:13 | 25 | 85.25 |
| 07/10/2026 17:13 | 4 | 85.25 |
| 07/10/2026 17:13 | 85 | 85.23 |
| 07/10/2026 17:13 | 15 | 85.23 |
| 07/10/2026 17:13 | 103 | 85.23 |
| 07/10/2026 17:13 | 1 | 85.24 |
| 07/10/2026 17:13 | 1 | 85.24 |
| 07/10/2026 17:13 | 20 | 85.25 |
| 07/10/2026 17:13 | 4 | 85.25 |
| 07/10/2026 17:13 | 1 | 85.24 |
| 07/10/2026 17:12 | 91 | 85.24 |
| 07/10/2026 17:12 | 3 | 85.23 |
| 07/10/2026 17:12 | 100 | 85.23 |
| 07/10/2026 17:12 | 100 | 85.24 |
| 07/10/2026 17:12 | 4 | 85.24 |
| 07/10/2026 17:12 | 53 | 85.235 |
| 07/10/2026 17:12 | 22 | 85.24 |
| 07/10/2026 17:12 | 100 | 85.25 |
| 07/10/2026 17:12 | 100 | 85.25 |
| 07/10/2026 17:12 | 8 | 85.24 |
| 07/10/2026 17:12 | 100 | 85.25 |
| 07/10/2026 17:12 | 1 | 85.25 |
| 07/10/2026 17:12 | 100 | 85.25 |
| 07/10/2026 17:12 | 38 | 85.25 |
| 07/10/2026 17:12 | 200 | 85.26 |
| 07/10/2026 17:12 | 60 | 85.26 |
| 07/10/2026 17:12 | 50 | 85.26 |
| 07/10/2026 17:12 | 4 | 85.26 |
| 07/10/2026 17:12 | 20 | 85.265 |
| 07/10/2026 17:11 | 30 | 85.26 |
| 07/10/2026 17:11 | 1 | 85.26 |
| 07/10/2026 17:11 | 11 | 85.26 |
| 07/10/2026 17:11 | 50 | 85.27 |
| 07/10/2026 17:11 | 12 | 85.27 |
| 07/10/2026 17:11 | 13 | 85.26 |
| 07/10/2026 17:11 | 40 | 85.24 |
| 07/10/2026 17:11 | 60 | 85.24 |
| 07/10/2026 17:11 | 10 | 85.23 |
| 07/10/2026 17:11 | 13 | 85.23 |
| 07/10/2026 17:10 | 100 | 85.23 |
| 07/10/2026 17:10 | 5 | 85.22 |
| 07/10/2026 17:10 | 5 | 85.22 |
| 07/10/2026 17:10 | 4 | 85.22 |
| 07/10/2026 17:10 | 1 | 85.22 |
| 07/10/2026 17:10 | 10 | 85.22 |
| 07/10/2026 17:10 | 31 | 85.22 |
| 07/10/2026 17:10 | 69 | 85.22 |
| 07/10/2026 17:10 | 100 | 85.22 |
| 07/10/2026 17:10 | 41 | 85.21 |
| 07/10/2026 17:10 | 175 | 85.21 |
| 07/10/2026 17:10 | 5 | 85.20 |
| 07/10/2026 17:10 | 10 | 85.20 |
| 07/10/2026 17:10 | 24 | 85.20 |
| 07/10/2026 17:10 | 5 | 85.20 |
| 07/10/2026 17:10 | 84 | 85.20 |
| 07/10/2026 17:10 | 12 | 85.19 |
| 07/10/2026 17:10 | 5 | 85.18 |
| 07/10/2026 17:10 | 10 | 85.18 |
| 07/10/2026 17:10 | 1 | 85.18 |
| 07/10/2026 17:10 | 4 | 85.18 |
| 07/10/2026 17:10 | 100 | 85.18 |
| 07/10/2026 17:10 | 26 | 85.19 |
| 07/10/2026 17:10 | 34 | 85.19 |
| 07/10/2026 17:10 | 100 | 85.19 |
| 07/10/2026 17:10 | 29 | 85.19 |
| 07/10/2026 17:10 | 44 | 85.19 |
| 07/10/2026 17:10 | 26 | 85.19 |
| 07/10/2026 17:10 | 4 | 85.19 |
| 07/10/2026 17:10 | 60 | 85.19 |
| 07/10/2026 17:10 | 40 | 85.19 |
| 07/10/2026 17:10 | 100 | 85.20 |
| 07/10/2026 17:10 | 2 | 85.20 |
| 07/10/2026 17:10 | 30 | 85.20 |
| 07/10/2026 17:10 | 1 | 85.20 |
| 07/10/2026 17:10 | 200 | 85.20 |
| 07/10/2026 17:10 | 1 | 85.20 |
| 07/10/2026 17:10 | 60 | 85.21 |
| 07/10/2026 17:10 | 100 | 85.21 |
| 07/10/2026 17:10 | 1 | 85.21 |
| 07/10/2026 17:09 | 100 | 85.22 |
| 07/10/2026 17:09 | 1 | 85.22 |
| 07/10/2026 17:09 | 100 | 85.22 |
| 07/10/2026 17:09 | 116 | 85.23 |
| 07/10/2026 17:09 | 10 | 85.23 |
| 07/10/2026 17:08 | 2 | 85.215 |
| 07/10/2026 17:08 | 4 | 85.215 |
| 07/10/2026 17:08 | 5 | 85.22 |
| 07/10/2026 17:08 | 4 | 85.22 |
| 07/10/2026 17:08 | 4 | 85.215 |
| 07/10/2026 17:08 | 4 | 85.215 |
| 07/10/2026 17:08 | 10 | 85.20 |
| 07/10/2026 17:08 | 20 | 85.20 |
| 07/10/2026 17:08 | 80 | 85.20 |
| 07/10/2026 17:08 | 10 | 85.19 |
| 07/10/2026 17:08 | 1 | 85.19 |
| 07/10/2026 17:08 | 6 | 85.19 |
| 07/10/2026 17:08 | 10 | 85.19 |
| 07/10/2026 17:07 | 1 | 85.19 |
| 07/10/2026 17:07 | 100 | 85.19 |
| 07/10/2026 17:07 | 50 | 85.19 |
| 07/10/2026 17:07 | 7 | 85.20 |
| 07/10/2026 17:07 | 63 | 85.20 |
| 07/10/2026 17:07 | 31 | 85.17 |
| 07/10/2026 17:07 | 5 | 85.18 |
| 07/10/2026 17:07 | 1 | 85.18 |
| 07/10/2026 17:07 | 1 | 85.18 |
| 07/10/2026 17:07 | 13 | 85.18 |
| 07/10/2026 17:07 | 96 | 85.18 |
| 07/10/2026 17:07 | 102 | 85.18 |
| 07/10/2026 17:07 | 2 | 85.18 |
| 07/10/2026 17:07 | 91 | 85.19 |
| 07/10/2026 17:07 | 21 | 85.20 |
| 07/10/2026 17:07 | 200 | 85.21 |
| 07/10/2026 17:07 | 10 | 85.21 |
| 07/10/2026 17:07 | 100 | 85.22 |
| 07/10/2026 17:07 | 10 | 85.23 |
| 07/10/2026 17:07 | 25 | 85.24 |
| 07/10/2026 17:07 | 100 | 85.24 |
| 07/10/2026 17:07 | 4 | 85.24 |
| 07/10/2026 17:07 | 30 | 85.255 |
| 07/10/2026 17:07 | 50 | 85.23 |
| 07/10/2026 17:07 | 150 | 85.23 |
| 07/10/2026 17:07 | 35 | 85.23 |
| 07/10/2026 17:07 | 100 | 85.23 |
| 07/10/2026 17:06 | 1 | 85.23 |
| 07/10/2026 17:06 | 1 | 85.23 |
| 07/10/2026 17:06 | 42 | 85.24 |
| 07/10/2026 17:06 | 58 | 85.24 |
| 07/10/2026 17:06 | 100 | 85.24 |
| 07/10/2026 17:06 | 20 | 85.24 |
| 07/10/2026 17:06 | 50 | 85.25 |
| 07/10/2026 17:06 | 30 | 85.25 |
| 07/10/2026 17:06 | 1 | 85.25 |
| 07/10/2026 17:06 | 99 | 85.25 |
| 07/10/2026 17:06 | 1 | 85.24 |
| 07/10/2026 17:06 | 100 | 85.24 |
| 07/10/2026 17:06 | 74 | 85.24 |
| 07/10/2026 17:06 | 26 | 85.24 |
| 07/10/2026 17:06 | 30 | 85.23 |
| 07/10/2026 17:06 | 20 | 85.23 |
| 07/10/2026 17:06 | 11 | 85.23 |
| 07/10/2026 17:06 | 95 | 85.23 |
| 07/10/2026 17:06 | 5 | 85.23 |
| 07/10/2026 17:06 | 100 | 85.23 |
| 07/10/2026 17:06 | 1 | 85.23 |
| 07/10/2026 17:06 | 42 | 85.23 |
| 07/10/2026 17:06 | 47 | 85.23 |
| 07/10/2026 17:06 | 6 | 85.23 |
| 07/10/2026 17:06 | 10 | 85.23 |
| 07/10/2026 17:06 | 10 | 85.22 |
| 07/10/2026 17:06 | 5 | 85.22 |
| 07/10/2026 17:06 | 100 | 85.22 |
| 07/10/2026 17:06 | 100 | 85.22 |
| 07/10/2026 17:06 | 50 | 85.22 |
| 07/10/2026 17:06 | 4 | 85.22 |
| 07/10/2026 17:06 | 10 | 85.22 |
| 07/10/2026 17:06 | 50 | 85.22 |
| 07/10/2026 17:06 | 200 | 85.21 |
| 07/10/2026 17:06 | 100 | 85.20 |
| 07/10/2026 17:06 | 5 | 85.20 |
| 07/10/2026 17:06 | 5 | 85.20 |
| 07/10/2026 17:06 | 100 | 85.19 |
| 07/10/2026 17:06 | 42 | 85.20 |
| 07/10/2026 17:06 | 4 | 85.20 |
| 07/10/2026 17:06 | 100 | 85.19 |
| 07/10/2026 17:06 | 5 | 85.18 |
| 07/10/2026 17:06 | 5 | 85.16 |
| 07/10/2026 17:06 | 100 | 85.16 |
| 07/10/2026 17:06 | 12 | 85.16 |
| 07/10/2026 17:05 | 100 | 85.15 |
| 07/10/2026 17:05 | 4 | 85.15 |
| 07/10/2026 17:05 | 25 | 85.15 |
| 07/10/2026 17:05 | 30 | 85.15 |
| 07/10/2026 17:05 | 10 | 85.15 |
| 07/10/2026 17:05 | 100 | 85.15 |
| 07/10/2026 17:05 | 50 | 85.15 |
| 07/10/2026 17:05 | 20 | 85.15 |
| 07/10/2026 17:05 | 91 | 85.16 |
| 07/10/2026 17:05 | 1 | 85.16 |
| 07/10/2026 17:05 | 63 | 85.155 |
| 07/10/2026 17:05 | 50 | 85.155 |
| 07/10/2026 17:05 | 100 | 85.155 |
| 07/10/2026 17:05 | 94 | 85.155 |
| 07/10/2026 17:05 | 70 | 85.16 |
| 07/10/2026 17:04 | 50 | 85.17 |
| 07/10/2026 17:04 | 1 | 85.17 |
| 07/10/2026 17:04 | 2 | 85.18 |
| 07/10/2026 17:04 | 10 | 85.18 |
| 07/10/2026 17:04 | 100 | 85.18 |
| 07/10/2026 17:04 | 100 | 85.18 |
| 07/10/2026 17:04 | 27 | 85.19 |
| 07/10/2026 17:04 | 144 | 85.19 |
| 07/10/2026 17:04 | 6 | 85.20 |
| 07/10/2026 17:04 | 100 | 85.20 |
| 07/10/2026 17:04 | 50 | 85.20 |
| 07/10/2026 17:04 | 73 | 85.215 |
| 07/10/2026 17:04 | 1 | 85.205 |
| 07/10/2026 17:04 | 65 | 85.20 |
| 07/10/2026 17:04 | 1 | 85.19 |
| 07/10/2026 17:04 | 56 | 85.19 |
| 07/10/2026 17:04 | 4 | 85.19 |
| 07/10/2026 17:04 | 15 | 85.19 |
| 07/10/2026 17:04 | 25 | 85.20 |
| 07/10/2026 17:04 | 56 | 85.20 |
| 07/10/2026 17:04 | 69 | 85.20 |
| 07/10/2026 17:04 | 10 | 85.20 |
| 07/10/2026 17:04 | 6 | 85.20 |
| 07/10/2026 17:04 | 25 | 85.20 |
| 07/10/2026 17:04 | 4 | 85.20 |
| 07/10/2026 17:04 | 58 | 85.20 |
| 07/10/2026 17:04 | 100 | 85.19 |
| 07/10/2026 17:04 | 1 | 85.19 |
| 07/10/2026 17:04 | 60 | 85.19 |
| 07/10/2026 17:04 | 12 | 85.19 |
| 07/10/2026 17:04 | 10 | 85.19 |
| 07/10/2026 17:04 | 4 | 85.19 |
| 07/10/2026 17:04 | 171 | 85.19 |
| 07/10/2026 17:03 | 20 | 85.20 |
| 07/10/2026 17:03 | 20 | 85.20 |
| 07/10/2026 17:03 | 20 | 85.20 |
| 07/10/2026 17:03 | 25 | 85.19 |
| 07/10/2026 17:03 | 91 | 85.20 |
| 07/10/2026 17:03 | 6 | 85.20 |
| 07/10/2026 17:03 | 4 | 85.20 |
| 07/10/2026 17:03 | 81 | 85.205 |
| 07/10/2026 17:03 | 20 | 85.185 |
| 07/10/2026 17:02 | 8 | 85.18 |
| 07/10/2026 17:02 | 100 | 85.17 |
| 07/10/2026 17:02 | 100 | 85.17 |
| 07/10/2026 17:02 | 11 | 85.17 |
| 07/10/2026 17:02 | 10 | 85.17 |
| 07/10/2026 17:02 | 10 | 85.17 |
| 07/10/2026 17:02 | 33 | 85.17 |
| 07/10/2026 17:02 | 100 | 85.17 |
| 07/10/2026 17:02 | 100 | 85.17 |
| 07/10/2026 17:02 | 200 | 85.18 |
| 07/10/2026 17:02 | 10 | 85.18 |
| 07/10/2026 17:02 | 27 | 85.19 |
| 07/10/2026 17:02 | 26 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 31 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 2 | 85.20 |
| 07/10/2026 17:02 | 1 | 85.20 |
| 07/10/2026 17:02 | 26 | 85.20 |
| 07/10/2026 17:02 | 33 | 85.20 |
| 07/10/2026 17:02 | 26 | 85.20 |
| 07/10/2026 17:02 | 26 | 85.20 |
| 07/10/2026 17:02 | 100 | 85.20 |
| 07/10/2026 17:02 | 93 | 85.20 |
| 07/10/2026 17:02 | 28 | 85.20 |
| 07/10/2026 17:02 | 26 | 85.21 |
| 07/10/2026 17:02 | 77 | 85.21 |
| 07/10/2026 17:02 | 14 | 85.21 |
| 07/10/2026 17:02 | 41 | 85.21 |
| 07/10/2026 17:02 | 25 | 85.21 |
| 07/10/2026 17:02 | 4 | 85.21 |
| 07/10/2026 17:02 | 3 | 85.21 |
| 07/10/2026 17:02 | 100 | 85.21 |
| 07/10/2026 17:02 | 70 | 85.22 |
| 07/10/2026 17:02 | 3 | 85.21 |
| 07/10/2026 17:02 | 2 | 85.21 |
| 07/10/2026 17:02 | 200 | 85.20 |
| 07/10/2026 17:02 | 10 | 85.20 |
| 07/10/2026 17:02 | 100 | 85.20 |
| 07/10/2026 17:02 | 100 | 85.20 |
| 07/10/2026 17:02 | 100 | 85.20 |
| 07/10/2026 17:02 | 100 | 85.20 |
| 07/10/2026 17:02 | 100 | 85.21 |
| 07/10/2026 17:02 | 28 | 85.21 |
| 07/10/2026 17:02 | 17 | 85.21 |
| 07/10/2026 17:02 | 100 | 85.22 |
| 07/10/2026 17:02 | 100 | 85.22 |
| 07/10/2026 17:02 | 100 | 85.23 |
| 07/10/2026 17:02 | 1 | 85.23 |
| 07/10/2026 17:02 | 200 | 85.23 |
| 07/10/2026 17:02 | 100 | 85.23 |
| 07/10/2026 17:02 | 4 | 85.23 |
| 07/10/2026 17:02 | 10 | 85.24 |
| 07/10/2026 17:01 | 8 | 85.26 |
| 07/10/2026 17:01 | 25 | 85.26 |
| 07/10/2026 17:01 | 25 | 85.25 |
| 07/10/2026 17:01 | 2 | 85.25 |
| 07/10/2026 17:01 | 20 | 85.24 |
| 07/10/2026 17:01 | 10 | 85.24 |
| 07/10/2026 17:01 | 100 | 85.25 |
| 07/10/2026 17:01 | 20 | 85.25 |
| 07/10/2026 17:01 | 20 | 85.26 |
| 07/10/2026 17:01 | 98 | 85.25 |
| 07/10/2026 17:01 | 1 | 85.25 |
| 07/10/2026 17:00 | 130 | 85.235 |
| 07/10/2026 17:00 | 1 | 85.25 |
| 07/10/2026 17:00 | 300 | 85.24 |
| 07/10/2026 17:00 | 100 | 85.24 |
| 07/10/2026 17:00 | 50 | 85.25 |
| 07/10/2026 17:00 | 2 | 85.25 |
| 07/10/2026 17:00 | 10 | 85.25 |
| 07/10/2026 17:00 | 2 | 85.26 |
| 07/10/2026 17:00 | 20 | 85.26 |
| 07/10/2026 17:00 | 20 | 85.26 |
| 07/10/2026 17:00 | 20 | 85.26 |
| 07/10/2026 17:00 | 4 | 85.26 |
| 07/10/2026 17:00 | 3 | 85.25 |
| 07/10/2026 17:00 | 100 | 85.25 |
| 07/10/2026 17:00 | 49 | 85.25 |
| 07/10/2026 17:00 | 151 | 85.25 |
| 07/10/2026 17:00 | 100 | 85.25 |
| 07/10/2026 17:00 | 100 | 85.23 |
| 07/10/2026 17:00 | 20 | 85.23 |
| 07/10/2026 17:00 | 50 | 85.23 |
| 07/10/2026 17:00 | 100 | 85.23 |
| 07/10/2026 17:00 | 100 | 85.225 |
| 07/10/2026 16:59 | 19 | 85.23 |
| 07/10/2026 16:59 | 1 | 85.23 |
| 07/10/2026 16:59 | 20 | 85.24 |
| 07/10/2026 16:59 | 10 | 85.24 |
| 07/10/2026 16:59 | 20 | 85.25 |
| 07/10/2026 16:59 | 20 | 85.23 |
| 07/10/2026 16:59 | 10 | 85.23 |
| 07/10/2026 16:59 | 100 | 85.23 |
| 07/10/2026 16:59 | 10 | 85.24 |
| 07/10/2026 16:59 | 100 | 85.24 |
| 07/10/2026 16:59 | 100 | 85.24 |
| 07/10/2026 16:59 | 20 | 85.25 |
| 07/10/2026 16:59 | 100 | 85.25 |
| 07/10/2026 16:59 | 5 | 85.25 |
| 07/10/2026 16:59 | 30 | 85.25 |
| 07/10/2026 16:59 | 20 | 85.25 |
| 07/10/2026 16:59 | 4 | 85.24 |
| 07/10/2026 16:59 | 25 | 85.24 |
| 07/10/2026 16:59 | 2 | 85.24 |
| 07/10/2026 16:59 | 2 | 85.24 |
| 07/10/2026 16:59 | 21 | 85.24 |
| 07/10/2026 16:59 | 18 | 85.24 |
| 07/10/2026 16:59 | 100 | 85.23 |
| 07/10/2026 16:59 | 2 | 85.23 |
| 07/10/2026 16:59 | 18 | 85.23 |
| 07/10/2026 16:59 | 2 | 85.23 |
| 07/10/2026 16:59 | 20 | 85.23 |
| 07/10/2026 16:59 | 21 | 85.23 |
| 07/10/2026 16:59 | 22 | 85.23 |
| 07/10/2026 16:59 | 21 | 85.23 |
| 07/10/2026 16:59 | 20 | 85.23 |
| 07/10/2026 16:59 | 20 | 85.23 |
| 07/10/2026 16:59 | 5 | 85.23 |
| 07/10/2026 16:59 | 100 | 85.23 |
| 07/10/2026 16:59 | 21 | 85.23 |
| 07/10/2026 16:59 | 22 | 85.23 |
| 07/10/2026 16:59 | 100 | 85.23 |
| 07/10/2026 16:59 | 30 | 85.23 |
| 07/10/2026 16:59 | 30 | 85.23 |
| 07/10/2026 16:59 | 1 | 85.23 |
| 07/10/2026 16:59 | 100 | 85.23 |
| 07/10/2026 16:59 | 10 | 85.23 |
| 07/10/2026 16:59 | 111 | 85.23 |
| 07/10/2026 16:59 | 100 | 85.23 |
| 07/10/2026 16:59 | 10 | 85.24 |
| 07/10/2026 16:59 | 6 | 85.24 |
| 07/10/2026 16:59 | 94 | 85.24 |
| 07/10/2026 16:59 | 20 | 85.24 |
| 07/10/2026 16:59 | 54 | 85.24 |
| 07/10/2026 16:59 | 19 | 85.24 |
| 07/10/2026 16:59 | 31 | 85.24 |
| 07/10/2026 16:59 | 1 | 85.24 |
| 07/10/2026 16:59 | 20 | 85.24 |
| 07/10/2026 16:59 | 20 | 85.24 |
| 07/10/2026 16:59 | 40 | 85.24 |
| 07/10/2026 16:59 | 60 | 85.24 |
| 07/10/2026 16:58 | 4 | 85.23 |
| 07/10/2026 16:58 | 74 | 85.21 |
| 07/10/2026 16:58 | 126 | 85.21 |
| 07/10/2026 16:58 | 4 | 85.21 |
| 07/10/2026 16:58 | 25 | 85.21 |
| 07/10/2026 16:58 | 25 | 85.19 |
| 07/10/2026 16:58 | 4 | 85.19 |
| 07/10/2026 16:58 | 1 | 85.21 |
| 07/10/2026 16:58 | 88 | 85.19 |
| 07/10/2026 16:58 | 54 | 85.19 |
| 07/10/2026 16:58 | 25 | 85.19 |
| 07/10/2026 16:58 | 4 | 85.19 |
| 07/10/2026 16:58 | 25 | 85.20 |
| 07/10/2026 16:58 | 4 | 85.20 |
| 07/10/2026 16:58 | 8 | 85.21 |
| 07/10/2026 16:58 | 17 | 85.21 |
| 07/10/2026 16:58 | 4 | 85.21 |
| 07/10/2026 16:58 | 1 | 85.21 |
| 07/10/2026 16:58 | 1 | 85.21 |
| 07/10/2026 16:58 | 38 | 85.21 |
| 07/10/2026 16:57 | 4 | 85.22 |
| 07/10/2026 16:57 | 1 | 85.23 |
| 07/10/2026 16:57 | 4 | 85.23 |
| 07/10/2026 16:57 | 100 | 85.23 |
| 07/10/2026 16:57 | 4 | 85.23 |
| 07/10/2026 16:57 | 100 | 85.23 |
| 07/10/2026 16:57 | 39 | 85.22 |
| 07/10/2026 16:57 | 100 | 85.22 |
| 07/10/2026 16:57 | 25 | 85.23 |
| 07/10/2026 16:57 | 7 | 85.23 |
| 07/10/2026 16:57 | 25 | 85.22 |
| 07/10/2026 16:57 | 4 | 85.22 |
| 07/10/2026 16:57 | 5 | 85.21 |
| 07/10/2026 16:57 | 4 | 85.20 |
| 07/10/2026 16:57 | 100 | 85.19 |
| 07/10/2026 16:57 | 20 | 85.20 |
| 07/10/2026 16:57 | 100 | 85.19 |
| 07/10/2026 16:57 | 1 | 85.17 |
| 07/10/2026 16:57 | 4 | 85.17 |
| 07/10/2026 16:57 | 5 | 85.16 |
| 07/10/2026 16:57 | 10 | 85.16 |
| 07/10/2026 16:57 | 100 | 85.16 |
| 07/10/2026 16:57 | 13 | 85.17 |
| 07/10/2026 16:57 | 100 | 85.17 |
| 07/10/2026 16:57 | 10 | 85.17 |
| 07/10/2026 16:57 | 4 | 85.17 |
| 07/10/2026 16:57 | 1 | 85.17 |
| 07/10/2026 16:57 | 20 | 85.18 |
| 07/10/2026 16:56 | 86 | 85.18 |
| 07/10/2026 16:56 | 70 | 85.18 |
| 07/10/2026 16:56 | 13 | 85.18 |
| 07/10/2026 16:56 | 70 | 85.19 |
| 07/10/2026 16:56 | 25 | 85.19 |
| 07/10/2026 16:56 | 3 | 85.19 |
| 07/10/2026 16:56 | 91 | 85.19 |
| 07/10/2026 16:56 | 10 | 85.20 |
| 07/10/2026 16:56 | 100 | 85.20 |
| 07/10/2026 16:56 | 1 | 85.21 |
| 07/10/2026 16:56 | 10 | 85.21 |
| 07/10/2026 16:56 | 10 | 85.22 |
| 07/10/2026 16:56 | 22 | 85.22 |
| 07/10/2026 16:56 | 1 | 85.22 |
| 07/10/2026 16:56 | 10 | 85.23 |
| 07/10/2026 16:56 | 19 | 85.23 |
| 07/10/2026 16:56 | 10 | 85.23 |
| 07/10/2026 16:56 | 20 | 85.23 |
| 07/10/2026 16:56 | 58 | 85.24 |
| 07/10/2026 16:56 | 20 | 85.24 |
| 07/10/2026 16:56 | 20 | 85.23 |
| 07/10/2026 16:56 | 200 | 85.23 |
| 07/10/2026 16:56 | 16 | 85.22 |
| 07/10/2026 16:56 | 4 | 85.22 |
| 07/10/2026 16:56 | 20 | 85.22 |
| 07/10/2026 16:55 | 4 | 85.22 |
| 07/10/2026 16:55 | 4 | 85.22 |
| 07/10/2026 16:55 | 13 | 85.22 |
| 07/10/2026 16:55 | 8 | 85.22 |
| 07/10/2026 16:55 | 50 | 85.22 |
| 07/10/2026 16:55 | 15 | 85.22 |
| 07/10/2026 16:55 | 6 | 85.23 |
| 07/10/2026 16:55 | 19 | 85.23 |
| 07/10/2026 16:55 | 1 | 85.23 |
| 07/10/2026 16:55 | 100 | 85.21 |
| 07/10/2026 16:55 | 1 | 85.22 |
| 07/10/2026 16:55 | 16 | 85.22 |
| 07/10/2026 16:55 | 1 | 85.22 |
| 07/10/2026 16:55 | 1 | 85.20 |
| 07/10/2026 16:55 | 23 | 85.19 |
| 07/10/2026 16:55 | 4 | 85.19 |
| 07/10/2026 16:55 | 2 | 85.18 |
| 07/10/2026 16:55 | 50 | 85.175 |
| 07/10/2026 16:55 | 5 | 85.175 |
| 07/10/2026 16:55 | 1 | 85.16 |
| 07/10/2026 16:55 | 6 | 85.16 |
| 07/10/2026 16:55 | 8 | 85.16 |
| 07/10/2026 16:55 | 25 | 85.16 |
| 07/10/2026 16:55 | 2 | 85.16 |
| 07/10/2026 16:55 | 2 | 85.16 |
| 07/10/2026 16:55 | 25 | 85.15 |
| 07/10/2026 16:55 | 4 | 85.15 |
| 07/10/2026 16:54 | 100 | 85.15 |
| 07/10/2026 16:54 | 100 | 85.15 |
| 07/10/2026 16:54 | 58 | 85.16 |
| 07/10/2026 16:54 | 28 | 85.16 |
| 07/10/2026 16:54 | 97 | 85.16 |
| 07/10/2026 16:54 | 61 | 85.16 |
| 07/10/2026 16:54 | 19 | 85.16 |
| 07/10/2026 16:54 | 100 | 85.16 |
| 07/10/2026 16:54 | 162 | 85.18 |
| 07/10/2026 16:54 | 61 | 85.18 |
| 07/10/2026 16:54 | 101 | 85.18 |
| 07/10/2026 16:54 | 100 | 85.18 |
| 07/10/2026 16:54 | 100 | 85.17 |
| 07/10/2026 16:54 | 100 | 85.17 |
| 07/10/2026 16:54 | 1 | 85.17 |
| 07/10/2026 16:54 | 100 | 85.17 |
| 07/10/2026 16:54 | 1 | 85.16 |
| 07/10/2026 16:54 | 11 | 85.17 |
| 07/10/2026 16:54 | 22 | 85.17 |
| 07/10/2026 16:54 | 2 | 85.18 |
| 07/10/2026 16:54 | 2 | 85.18 |
| 07/10/2026 16:54 | 78 | 85.18 |
| 07/10/2026 16:54 | 22 | 85.18 |
| 07/10/2026 16:54 | 2 | 85.19 |
| 07/10/2026 16:54 | 22 | 85.19 |
| 07/10/2026 16:54 | 1 | 85.19 |
| 07/10/2026 16:54 | 100 | 85.19 |
| 07/10/2026 16:54 | 20 | 85.19 |
| 07/10/2026 16:53 | 100 | 85.20 |
| 07/10/2026 16:53 | 21 | 85.20 |
| 07/10/2026 16:53 | 20 | 85.20 |
| 07/10/2026 16:53 | 6 | 85.19 |
| 07/10/2026 16:53 | 36 | 85.19 |
| 07/10/2026 16:53 | 34 | 85.19 |
| 07/10/2026 16:53 | 100 | 85.18 |
| 07/10/2026 16:53 | 25 | 85.18 |
| 07/10/2026 16:53 | 2 | 85.18 |
| 07/10/2026 16:53 | 27 | 85.18 |
| 07/10/2026 16:53 | 13 | 85.18 |
| 07/10/2026 16:53 | 40 | 85.16 |
| 07/10/2026 16:53 | 10 | 85.16 |
| 07/10/2026 16:53 | 150 | 85.17 |
| 07/10/2026 16:53 | 100 | 85.18 |
| 07/10/2026 16:53 | 25 | 85.18 |
| 07/10/2026 16:53 | 100 | 85.18 |
| 07/10/2026 16:53 | 58 | 85.18 |
| 07/10/2026 16:53 | 70 | 85.20 |
| 07/10/2026 16:53 | 130 | 85.20 |
| 07/10/2026 16:53 | 58 | 85.20 |
| 07/10/2026 16:53 | 100 | 85.20 |
| 07/10/2026 16:53 | 10 | 85.20 |
| 07/10/2026 16:53 | 10 | 85.20 |
| 07/10/2026 16:53 | 100 | 85.20 |
| 07/10/2026 16:53 | 70 | 85.21 |
| 07/10/2026 16:53 | 100 | 85.21 |
| 07/10/2026 16:53 | 150 | 85.21 |
| 07/10/2026 16:53 | 100 | 85.21 |
| 07/10/2026 16:53 | 100 | 85.22 |
| 07/10/2026 16:53 | 4 | 85.24 |
| 07/10/2026 16:53 | 100 | 85.24 |
| 07/10/2026 16:53 | 33 | 85.25 |
| 07/10/2026 16:53 | 91 | 85.25 |
| 07/10/2026 16:53 | 9 | 85.25 |
| 07/10/2026 16:53 | 2 | 85.25 |
| 07/10/2026 16:53 | 25 | 85.25 |
| 07/10/2026 16:53 | 200 | 85.25 |
| 07/10/2026 16:53 | 50 | 85.26 |
| 07/10/2026 16:53 | 20 | 85.26 |
| 07/10/2026 16:53 | 100 | 85.245 |
| 07/10/2026 16:53 | 100 | 85.24 |
| 07/10/2026 16:53 | 6 | 85.24 |
| 07/10/2026 16:53 | 42 | 85.23 |
| 07/10/2026 16:53 | 50 | 85.23 |
| 07/10/2026 16:53 | 48 | 85.23 |
| 07/10/2026 16:53 | 150 | 85.23 |
| 07/10/2026 16:53 | 10 | 85.23 |
| 07/10/2026 16:53 | 5 | 85.23 |
| 07/10/2026 16:53 | 48 | 85.23 |
| 07/10/2026 16:53 | 52 | 85.23 |
| 07/10/2026 16:53 | 100 | 85.23 |
| 07/10/2026 16:53 | 100 | 85.22 |
| 07/10/2026 16:53 | 10 | 85.22 |
| 07/10/2026 16:53 | 100 | 85.21 |
| 07/10/2026 16:53 | 100 | 85.21 |
| 07/10/2026 16:53 | 100 | 85.21 |
| 07/10/2026 16:53 | 10 | 85.21 |
| 07/10/2026 16:53 | 10 | 85.21 |
| 07/10/2026 16:53 | 11 | 85.21 |
| 07/10/2026 16:53 | 100 | 85.22 |
| 07/10/2026 16:53 | 42 | 85.22 |
| 07/10/2026 16:53 | 58 | 85.22 |
| 07/10/2026 16:53 | 21 | 85.22 |
| 07/10/2026 16:53 | 21 | 85.22 |
| 07/10/2026 16:53 | 100 | 85.225 |
| 07/10/2026 16:53 | 100 | 85.22 |
| 07/10/2026 16:53 | 21 | 85.22 |
| 07/10/2026 16:53 | 21 | 85.22 |
| 07/10/2026 16:53 | 100 | 85.22 |
| 07/10/2026 16:53 | 77 | 85.22 |
| 07/10/2026 16:53 | 1 | 85.22 |
| 07/10/2026 16:53 | 22 | 85.22 |
| 07/10/2026 16:53 | 20 | 85.22 |
| 07/10/2026 16:53 | 2 | 85.22 |
| 07/10/2026 16:52 | 100 | 85.21 |
| 07/10/2026 16:52 | 22 | 85.20 |
| 07/10/2026 16:52 | 4 | 85.20 |
| 07/10/2026 16:52 | 50 | 85.20 |
| 07/10/2026 16:52 | 150 | 85.20 |
| 07/10/2026 16:52 | 100 | 85.20 |
| 07/10/2026 16:52 | 1 | 85.20 |
| 07/10/2026 16:52 | 100 | 85.20 |
| 07/10/2026 16:52 | 100 | 85.185 |
| 07/10/2026 16:52 | 92 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 19 | 85.175 |
| 07/10/2026 16:52 | 22 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 1 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 25 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.18 |
| 07/10/2026 16:52 | 2 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.165 |
| 07/10/2026 16:52 | 60 | 85.17 |
| 07/10/2026 16:52 | 3 | 85.17 |
| 07/10/2026 16:52 | 1 | 85.18 |
| 07/10/2026 16:52 | 100 | 85.19 |
| 07/10/2026 16:52 | 100 | 85.19 |
| 07/10/2026 16:52 | 2 | 85.19 |
| 07/10/2026 16:52 | 27 | 85.19 |
| 07/10/2026 16:52 | 4 | 85.19 |
| 07/10/2026 16:52 | 4 | 85.19 |
| 07/10/2026 16:52 | 24 | 85.19 |
| 07/10/2026 16:52 | 25 | 85.19 |
| 07/10/2026 16:52 | 100 | 85.175 |
| 07/10/2026 16:52 | 300 | 85.19 |
| 07/10/2026 16:52 | 2 | 85.21 |
| 07/10/2026 16:52 | 10 | 85.21 |
| 07/10/2026 16:52 | 100 | 85.21 |
| 07/10/2026 16:52 | 100 | 85.215 |
| 07/10/2026 16:52 | 2 | 85.22 |
| 07/10/2026 16:52 | 1 | 85.22 |
| 07/10/2026 16:52 | 100 | 85.22 |
| 07/10/2026 16:52 | 11 | 85.22 |
| 07/10/2026 16:52 | 100 | 85.23 |
| 07/10/2026 16:52 | 100 | 85.24 |
| 07/10/2026 16:52 | 25 | 85.24 |
| 07/10/2026 16:52 | 1 | 85.24 |
| 07/10/2026 16:52 | 4 | 85.24 |
| 07/10/2026 16:52 | 100 | 85.25 |
| 07/10/2026 16:52 | 10 | 85.25 |
| 07/10/2026 16:52 | 1 | 85.25 |
| 07/10/2026 16:52 | 101 | 85.25 |
| 07/10/2026 16:52 | 100 | 85.25 |
| 07/10/2026 16:52 | 2 | 85.25 |
| 07/10/2026 16:52 | 24 | 85.26 |
| 07/10/2026 16:52 | 24 | 85.26 |
| 07/10/2026 16:52 | 25 | 85.26 |
| 07/10/2026 16:52 | 24 | 85.26 |
| 07/10/2026 16:52 | 100 | 85.26 |
| 07/10/2026 16:52 | 24 | 85.26 |
| 07/10/2026 16:52 | 24 | 85.26 |
| 07/10/2026 16:52 | 20 | 85.26 |
| 07/10/2026 16:52 | 1 | 85.26 |
| 07/10/2026 16:52 | 100 | 85.26 |
| 07/10/2026 16:52 | 3 | 85.26 |
| 07/10/2026 16:52 | 14 | 85.26 |
| 07/10/2026 16:52 | 6 | 85.26 |
| 07/10/2026 16:52 | 32 | 85.26 |
| 07/10/2026 16:52 | 68 | 85.26 |
| 07/10/2026 16:52 | 100 | 85.255 |
| 07/10/2026 16:51 | 100 | 85.25 |
| 07/10/2026 16:51 | 20 | 85.25 |
| 07/10/2026 16:51 | 50 | 85.25 |
| 07/10/2026 16:51 | 150 | 85.25 |
| 07/10/2026 16:51 | 25 | 85.25 |
| 07/10/2026 16:51 | 2 | 85.25 |
| 07/10/2026 16:51 | 1 | 85.23 |
| 07/10/2026 16:51 | 12 | 85.22 |
| 07/10/2026 16:51 | 58 | 85.22 |
| 07/10/2026 16:51 | 30 | 85.22 |
| 07/10/2026 16:51 | 8 | 85.22 |
| 07/10/2026 16:51 | 100 | 85.22 |
| 07/10/2026 16:51 | 92 | 85.22 |
| 07/10/2026 16:51 | 2 | 85.22 |
| 07/10/2026 16:51 | 100 | 85.22 |
| 07/10/2026 16:51 | 100 | 85.24 |
| 07/10/2026 16:51 | 10 | 85.24 |
| 07/10/2026 16:51 | 100 | 85.24 |
| 07/10/2026 16:51 | 2 | 85.24 |
| 07/10/2026 16:51 | 100 | 85.24 |
| 07/10/2026 16:51 | 86 | 85.25 |
| 07/10/2026 16:51 | 70 | 85.25 |
| 07/10/2026 16:51 | 70 | 85.25 |
| 07/10/2026 16:51 | 1 | 85.26 |
| 07/10/2026 16:51 | 20 | 85.26 |
| 07/10/2026 16:51 | 100 | 85.27 |
| 07/10/2026 16:51 | 10 | 85.27 |
| 07/10/2026 16:51 | 100 | 85.27 |
| 07/10/2026 16:51 | 25 | 85.28 |
| 07/10/2026 16:51 | 4 | 85.28 |
| 07/10/2026 16:51 | 52 | 85.28 |
| 07/10/2026 16:51 | 100 | 85.28 |
| 07/10/2026 16:51 | 8 | 85.28 |
| 07/10/2026 16:51 | 25 | 85.28 |
| 07/10/2026 16:51 | 4 | 85.28 |
| 07/10/2026 16:50 | 100 | 85.28 |
| 07/10/2026 16:50 | 92 | 85.28 |
| 07/10/2026 16:50 | 8 | 85.27 |
| 07/10/2026 16:50 | 22 | 85.27 |
| 07/10/2026 16:50 | 100 | 85.26 |
| 07/10/2026 16:50 | 100 | 85.27 |
| 07/10/2026 16:50 | 69 | 85.27 |
| 07/10/2026 16:50 | 25 | 85.27 |
| 07/10/2026 16:50 | 5 | 85.27 |
| 07/10/2026 16:50 | 31 | 85.27 |
| 07/10/2026 16:50 | 39 | 85.27 |
| 07/10/2026 16:50 | 100 | 85.25 |
| 07/10/2026 16:50 | 1 | 85.25 |
| 07/10/2026 16:50 | 25 | 85.25 |
| 07/10/2026 16:50 | 100 | 85.265 |
| 07/10/2026 16:50 | 100 | 85.26 |
| 07/10/2026 16:50 | 8 | 85.26 |
| 07/10/2026 16:50 | 25 | 85.26 |
| 07/10/2026 16:50 | 31 | 85.26 |
| 07/10/2026 16:50 | 31 | 85.26 |
| 07/10/2026 16:50 | 16 | 85.26 |
| 07/10/2026 16:50 | 100 | 85.27 |
| 07/10/2026 16:50 | 100 | 85.26 |
| 07/10/2026 16:50 | 100 | 85.26 |
| 07/10/2026 16:50 | 100 | 85.25 |
| 07/10/2026 16:50 | 100 | 85.25 |
| 07/10/2026 16:50 | 37 | 85.24 |
| 07/10/2026 16:50 | 63 | 85.24 |
| 07/10/2026 16:50 | 63 | 85.24 |
| 07/10/2026 16:50 | 100 | 85.24 |
| 07/10/2026 16:50 | 89 | 85.24 |
| 07/10/2026 16:50 | 5 | 85.24 |
| 07/10/2026 16:50 | 55 | 85.23 |
| 07/10/2026 16:50 | 145 | 85.23 |
| 07/10/2026 16:50 | 4 | 85.23 |
| 07/10/2026 16:50 | 5 | 85.23 |
| 07/10/2026 16:50 | 800 | 85.22 |
| 07/10/2026 16:50 | 1 | 85.22 |
| 07/10/2026 16:50 | 5 | 85.22 |
| 07/10/2026 16:50 | 1 | 85.22 |
| 07/10/2026 16:50 | 5 | 85.21 |
| 07/10/2026 16:50 | 200 | 85.20 |
| 07/10/2026 16:50 | 8 | 85.19 |
| 07/10/2026 16:50 | 25 | 85.19 |
| 07/10/2026 16:50 | 100 | 85.19 |
| 07/10/2026 16:50 | 100 | 85.175 |
| 07/10/2026 16:49 | 100 | 85.19 |
| 07/10/2026 16:49 | 1 | 85.18 |
| 07/10/2026 16:49 | 100 | 85.19 |
| 07/10/2026 16:49 | 12 | 85.19 |
| 07/10/2026 16:49 | 13 | 85.19 |
| 07/10/2026 16:49 | 101 | 85.19 |
| 07/10/2026 16:48 | 23 | 85.19 |
| 07/10/2026 16:48 | 63 | 85.19 |
| 07/10/2026 16:48 | 100 | 85.18 |
| 07/10/2026 16:48 | 10 | 85.18 |
| 07/10/2026 16:48 | 100 | 85.18 |
| 07/10/2026 16:48 | 18 | 85.18 |
| 07/10/2026 16:48 | 98 | 85.19 |
| 07/10/2026 16:48 | 2 | 85.19 |
| 07/10/2026 16:48 | 1 | 85.19 |
| 07/10/2026 16:48 | 1 | 85.19 |
| 07/10/2026 16:48 | 29 | 85.19 |
| 07/10/2026 16:48 | 2 | 85.19 |
| 07/10/2026 16:48 | 8 | 85.195 |
| 07/10/2026 16:48 | 13 | 85.19 |
| 07/10/2026 16:48 | 2 | 85.19 |
| 07/10/2026 16:48 | 129 | 85.19 |
| 07/10/2026 16:48 | 37 | 85.20 |
| 07/10/2026 16:48 | 63 | 85.20 |
| 07/10/2026 16:48 | 2 | 85.21 |
| 07/10/2026 16:47 | 4 | 85.23 |
| 07/10/2026 16:47 | 146 | 85.22 |
| 07/10/2026 16:47 | 25 | 85.23 |
| 07/10/2026 16:47 | 4 | 85.23 |
| 07/10/2026 16:47 | 1 | 85.23 |
| 07/10/2026 16:47 | 100 | 85.23 |
| 07/10/2026 16:47 | 20 | 85.22 |
| 07/10/2026 16:47 | 35 | 85.22 |
| 07/10/2026 16:47 | 1 | 85.22 |
| 07/10/2026 16:47 | 83 | 85.21 |
| 07/10/2026 16:47 | 7 | 85.20 |
| 07/10/2026 16:47 | 4 | 85.20 |
| 07/10/2026 16:47 | 20 | 85.20 |
| 07/10/2026 16:46 | 20 | 85.19 |
| 07/10/2026 16:46 | 10 | 85.19 |
| 07/10/2026 16:46 | 20 | 85.20 |
| 07/10/2026 16:46 | 10 | 85.20 |
| 07/10/2026 16:46 | 2 | 85.20 |
| 07/10/2026 16:46 | 20 | 85.21 |
| 07/10/2026 16:46 | 47 | 85.21 |
| 07/10/2026 16:46 | 20 | 85.20 |
| 07/10/2026 16:46 | 25 | 85.21 |
| 07/10/2026 16:46 | 20 | 85.21 |
| 07/10/2026 16:46 | 4 | 85.21 |
| 07/10/2026 16:46 | 20 | 85.20 |
| 07/10/2026 16:46 | 10 | 85.20 |
| 07/10/2026 16:46 | 100 | 85.21 |
| 07/10/2026 16:46 | 20 | 85.21 |
| 07/10/2026 16:46 | 1 | 85.215 |
| 07/10/2026 16:46 | 4 | 85.215 |
| 07/10/2026 16:46 | 20 | 85.21 |
| 07/10/2026 16:46 | 11 | 85.21 |
| 07/10/2026 16:46 | 16 | 85.20 |
| 07/10/2026 16:46 | 16 | 85.19 |
| 07/10/2026 16:46 | 19 | 85.19 |
| 07/10/2026 16:46 | 19 | 85.19 |
| 07/10/2026 16:46 | 4 | 85.18 |
| 07/10/2026 16:46 | 20 | 85.18 |
| 07/10/2026 16:46 | 19 | 85.19 |
| 07/10/2026 16:46 | 19 | 85.19 |
| 07/10/2026 16:46 | 2 | 85.19 |
| 07/10/2026 16:46 | 66 | 85.19 |
| 07/10/2026 16:46 | 34 | 85.19 |
| 07/10/2026 16:46 | 2 | 85.19 |
| 07/10/2026 16:46 | 2 | 85.19 |
| 07/10/2026 16:46 | 2 | 85.18 |
| 07/10/2026 16:46 | 2 | 85.17 |
| 07/10/2026 16:46 | 25 | 85.17 |
| 07/10/2026 16:46 | 100 | 85.17 |
| 07/10/2026 16:46 | 10 | 85.18 |
| 07/10/2026 16:46 | 1 | 85.18 |
| 07/10/2026 16:46 | 100 | 85.18 |
| 07/10/2026 16:46 | 20 | 85.19 |
| 07/10/2026 16:46 | 10 | 85.19 |
| 07/10/2026 16:46 | 3 | 85.20 |
| 07/10/2026 16:46 | 10 | 85.195 |
| 07/10/2026 16:46 | 18 | 85.20 |
| 07/10/2026 16:46 | 2 | 85.20 |
| 07/10/2026 16:45 | 25 | 85.19 |
| 07/10/2026 16:45 | 29 | 85.19 |
| 07/10/2026 16:45 | 10 | 85.19 |
| 07/10/2026 16:45 | 35 | 85.19 |
| 07/10/2026 16:45 | 20 | 85.20 |
| 07/10/2026 16:45 | 92 | 85.21 |
| 07/10/2026 16:45 | 20 | 85.20 |
| 07/10/2026 16:45 | 10 | 85.20 |
| 07/10/2026 16:45 | 65 | 85.20 |
| 07/10/2026 16:45 | 58 | 85.20 |
| 07/10/2026 16:45 | 5 | 85.20 |
| 07/10/2026 16:45 | 20 | 85.21 |
| 07/10/2026 16:45 | 10 | 85.21 |
| 07/10/2026 16:45 | 100 | 85.21 |
| 07/10/2026 16:45 | 1 | 85.22 |
| 07/10/2026 16:45 | 99 | 85.22 |
| 07/10/2026 16:45 | 31 | 85.22 |
| 07/10/2026 16:45 | 100 | 85.22 |
| 07/10/2026 16:45 | 8 | 85.22 |
| 07/10/2026 16:45 | 1 | 85.225 |
| 07/10/2026 16:45 | 6 | 85.22 |
| 07/10/2026 16:45 | 6 | 85.22 |
| 07/10/2026 16:45 | 100 | 85.22 |
| 07/10/2026 16:45 | 20 | 85.21 |
| 07/10/2026 16:45 | 1 | 85.205 |
| 07/10/2026 16:45 | 4 | 85.205 |
| 07/10/2026 16:45 | 45 | 85.19 |
| 07/10/2026 16:45 | 100 | 85.19 |
| 07/10/2026 16:45 | 100 | 85.20 |
| 07/10/2026 16:45 | 20 | 85.22 |
| 07/10/2026 16:45 | 2 | 85.22 |
| 07/10/2026 16:45 | 3 | 85.22 |
| 07/10/2026 16:45 | 31 | 85.22 |
| 07/10/2026 16:45 | 25 | 85.22 |
| 07/10/2026 16:45 | 2 | 85.22 |
| 07/10/2026 16:45 | 100 | 85.21 |
| 07/10/2026 16:45 | 2 | 85.21 |
| 07/10/2026 16:45 | 20 | 85.23 |
| 07/10/2026 16:45 | 9 | 85.23 |
| 07/10/2026 16:45 | 4 | 85.23 |
| 07/10/2026 16:45 | 6 | 85.23 |
| 07/10/2026 16:45 | 6 | 85.23 |
| 07/10/2026 16:45 | 20 | 85.22 |
| 07/10/2026 16:45 | 200 | 85.22 |
| 07/10/2026 16:45 | 10 | 85.22 |
| 07/10/2026 16:45 | 100 | 85.21 |
| 07/10/2026 16:45 | 10 | 85.21 |
| 07/10/2026 16:45 | 10 | 85.21 |
| 07/10/2026 16:45 | 10 | 85.21 |
| 07/10/2026 16:45 | 10 | 85.21 |
| 07/10/2026 16:45 | 4 | 85.21 |
| 07/10/2026 16:45 | 8 | 85.21 |
| 07/10/2026 16:44 | 1 | 85.19 |
| 07/10/2026 16:44 | 5 | 85.19 |
| 07/10/2026 16:44 | 26 | 85.19 |
| 07/10/2026 16:44 | 100 | 85.19 |
| 07/10/2026 16:44 | 8 | 85.20 |
| 07/10/2026 16:44 | 9 | 85.20 |
| 07/10/2026 16:44 | 9 | 85.20 |
| 07/10/2026 16:44 | 9 | 85.20 |
| 07/10/2026 16:44 | 9 | 85.20 |
| 07/10/2026 16:44 | 100 | 85.20 |
| 07/10/2026 16:44 | 20 | 85.20 |
| 07/10/2026 16:44 | 1 | 85.21 |
| 07/10/2026 16:44 | 19 | 85.20 |
| 07/10/2026 16:44 | 1 | 85.20 |
| 07/10/2026 16:44 | 20 | 85.205 |
| 07/10/2026 16:44 | 52 | 85.21 |
| 07/10/2026 16:44 | 35 | 85.21 |
| 07/10/2026 16:44 | 9 | 85.20 |
| 07/10/2026 16:44 | 5 | 85.20 |
| 07/10/2026 16:44 | 1 | 85.19 |
| 07/10/2026 16:44 | 6 | 85.19 |
| 07/10/2026 16:44 | 25 | 85.19 |
| 07/10/2026 16:44 | 2 | 85.19 |
| 07/10/2026 16:44 | 100 | 85.18 |
| 07/10/2026 16:44 | 1 | 85.19 |
| 07/10/2026 16:44 | 100 | 85.18 |
| 07/10/2026 16:44 | 105 | 85.17 |
| 07/10/2026 16:44 | 2 | 85.17 |
| 07/10/2026 16:44 | 20 | 85.17 |
| 07/10/2026 16:44 | 22 | 85.185 |
| 07/10/2026 16:44 | 21 | 85.185 |
| 07/10/2026 16:44 | 17 | 85.185 |
| 07/10/2026 16:44 | 25 | 85.185 |
| 07/10/2026 16:44 | 2 | 85.18 |
| 07/10/2026 16:44 | 20 | 85.16 |
| 07/10/2026 16:43 | 2 | 85.16 |
| 07/10/2026 16:43 | 4 | 85.14 |
| 07/10/2026 16:43 | 4 | 85.14 |
| 07/10/2026 16:43 | 25 | 85.14 |
| 07/10/2026 16:43 | 20 | 85.14 |
| 07/10/2026 16:43 | 1 | 85.14 |
| 07/10/2026 16:43 | 20 | 85.16 |
| 07/10/2026 16:43 | 2 | 85.17 |
| 07/10/2026 16:43 | 100 | 85.165 |
| 07/10/2026 16:43 | 2 | 85.17 |
| 07/10/2026 16:43 | 98 | 85.165 |
| 07/10/2026 16:43 | 1 | 85.165 |
| 07/10/2026 16:43 | 1 | 85.165 |
| 07/10/2026 16:43 | 3 | 85.165 |
| 07/10/2026 16:43 | 8 | 85.17 |
| 07/10/2026 16:43 | 10 | 85.16 |
| 07/10/2026 16:43 | 1 | 85.14 |
| 07/10/2026 16:43 | 100 | 85.14 |
| 07/10/2026 16:43 | 20 | 85.14 |
| 07/10/2026 16:43 | 20 | 85.13 |
| 07/10/2026 16:42 | 68 | 85.115 |
| 07/10/2026 16:42 | 100 | 85.115 |
| 07/10/2026 16:42 | 70 | 85.10 |
| 07/10/2026 16:42 | 31 | 85.10 |
| 07/10/2026 16:42 | 10 | 85.11 |
| 07/10/2026 16:42 | 100 | 85.11 |
| 07/10/2026 16:42 | 1 | 85.11 |
| 07/10/2026 16:42 | 34 | 85.12 |
| 07/10/2026 16:42 | 2 | 85.12 |
| 07/10/2026 16:42 | 14 | 85.12 |
| 07/10/2026 16:42 | 11 | 85.12 |
| 07/10/2026 16:42 | 100 | 85.13 |
| 07/10/2026 16:42 | 25 | 85.13 |
| 07/10/2026 16:42 | 20 | 85.16 |
| 07/10/2026 16:42 | 11 | 85.16 |
| 07/10/2026 16:42 | 60 | 85.17 |
| 07/10/2026 16:42 | 20 | 85.17 |
| 07/10/2026 16:41 | 20 | 85.16 |
| 07/10/2026 16:41 | 100 | 85.16 |
| 07/10/2026 16:41 | 25 | 85.16 |
| 07/10/2026 16:41 | 16 | 85.16 |
| 07/10/2026 16:41 | 2 | 85.16 |
| 07/10/2026 16:41 | 25 | 85.15 |
| 07/10/2026 16:41 | 2 | 85.15 |
| 07/10/2026 16:41 | 10 | 85.15 |
| 07/10/2026 16:41 | 100 | 85.13 |
| 07/10/2026 16:41 | 29 | 85.13 |
| 07/10/2026 16:41 | 1 | 85.14 |
| 07/10/2026 16:41 | 20 | 85.13 |
| 07/10/2026 16:41 | 1 | 85.14 |
| 07/10/2026 16:41 | 100 | 85.12 |
| 07/10/2026 16:41 | 100 | 85.12 |
| 07/10/2026 16:41 | 6 | 85.12 |
| 07/10/2026 16:41 | 6 | 85.12 |
| 07/10/2026 16:41 | 25 | 85.12 |
| 07/10/2026 16:41 | 14 | 85.12 |
| 07/10/2026 16:41 | 100 | 85.12 |
| 07/10/2026 16:41 | 1 | 85.11 |
| 07/10/2026 16:41 | 10 | 85.11 |
| 07/10/2026 16:40 | 85 | 85.11 |
| 07/10/2026 16:40 | 10 | 85.11 |
| 07/10/2026 16:40 | 5 | 85.11 |
| 07/10/2026 16:40 | 3 | 85.10 |
| 07/10/2026 16:40 | 34 | 85.10 |
| 07/10/2026 16:40 | 25 | 85.10 |
| 07/10/2026 16:40 | 4 | 85.10 |
| 07/10/2026 16:40 | 26 | 85.09 |
| 07/10/2026 16:40 | 25 | 85.09 |
| 07/10/2026 16:40 | 2 | 85.09 |
| 07/10/2026 16:40 | 2 | 85.08 |
| 07/10/2026 16:40 | 2 | 85.09 |
| 07/10/2026 16:40 | 1 | 85.08 |
| 07/10/2026 16:39 | 16 | 85.09 |
| 07/10/2026 16:39 | 1 | 85.09 |
| 07/10/2026 16:39 | 25 | 85.10 |
| 07/10/2026 16:39 | 2 | 85.10 |
| 07/10/2026 16:39 | 6 | 85.10 |
| 07/10/2026 16:39 | 50 | 85.095 |
| 07/10/2026 16:39 | 2 | 85.09 |
| 07/10/2026 16:39 | 7 | 85.09 |
| 07/10/2026 16:39 | 100 | 85.09 |
| 07/10/2026 16:39 | 17 | 85.09 |
| 07/10/2026 16:39 | 96 | 85.09 |
| 07/10/2026 16:39 | 4 | 85.09 |
| 07/10/2026 16:39 | 63 | 85.10 |
| 07/10/2026 16:39 | 17 | 85.10 |
| 07/10/2026 16:39 | 13 | 85.10 |
| 07/10/2026 16:39 | 20 | 85.09 |
| 07/10/2026 16:39 | 16 | 85.10 |
| 07/10/2026 16:39 | 2 | 85.10 |
| 07/10/2026 16:39 | 25 | 85.10 |
| 07/10/2026 16:39 | 46 | 85.10 |
| 07/10/2026 16:39 | 11 | 85.10 |
| 07/10/2026 16:39 | 2 | 85.10 |
| 07/10/2026 16:39 | 7 | 85.10 |
| 07/10/2026 16:39 | 16 | 85.09 |
| 07/10/2026 16:39 | 25 | 85.09 |
| 07/10/2026 16:39 | 37 | 85.09 |
| 07/10/2026 16:39 | 22 | 85.09 |
| 07/10/2026 16:39 | 78 | 85.09 |
| 07/10/2026 16:39 | 13 | 85.09 |
| 07/10/2026 16:39 | 100 | 85.09 |
| 07/10/2026 16:39 | 2 | 85.09 |
| 07/10/2026 16:39 | 13 | 85.09 |
| 07/10/2026 16:39 | 7 | 85.09 |
| 07/10/2026 16:39 | 100 | 85.085 |
| 07/10/2026 16:39 | 20 | 85.08 |
| 07/10/2026 16:39 | 100 | 85.08 |
| 07/10/2026 16:39 | 46 | 85.08 |
| 07/10/2026 16:39 | 58 | 85.08 |
| 07/10/2026 16:39 | 2 | 85.08 |
| 07/10/2026 16:39 | 69 | 85.09 |
| 07/10/2026 16:39 | 231 | 85.09 |
| 07/10/2026 16:39 | 63 | 85.09 |
| 07/10/2026 16:39 | 20 | 85.10 |
| 07/10/2026 16:39 | 200 | 85.09 |
| 07/10/2026 16:39 | 100 | 85.09 |
| 07/10/2026 16:39 | 100 | 85.09 |
| 07/10/2026 16:39 | 100 | 85.09 |
| 07/10/2026 16:39 | 10 | 85.09 |
| 07/10/2026 16:39 | 20 | 85.08 |
| 07/10/2026 16:39 | 63 | 85.07 |
| 07/10/2026 16:39 | 100 | 85.08 |
| 07/10/2026 16:39 | 2 | 85.08 |
| 07/10/2026 16:39 | 2 | 85.08 |
| 07/10/2026 16:39 | 10 | 85.05 |
| 07/10/2026 16:39 | 2 | 85.05 |
| 07/10/2026 16:39 | 20 | 85.05 |
| 07/10/2026 16:39 | 83 | 85.05 |
| 07/10/2026 16:39 | 17 | 85.05 |
| 07/10/2026 16:39 | 38 | 85.06 |
| 07/10/2026 16:39 | 47 | 85.06 |
| 07/10/2026 16:39 | 47 | 85.06 |
| 07/10/2026 16:39 | 100 | 85.07 |
| 07/10/2026 16:39 | 10 | 85.08 |
| 07/10/2026 16:39 | 48 | 85.09 |
| 07/10/2026 16:38 | 1 | 85.11 |
| 07/10/2026 16:38 | 25 | 85.12 |
| 07/10/2026 16:38 | 2 | 85.12 |
| 07/10/2026 16:38 | 5 | 85.12 |
| 07/10/2026 16:38 | 100 | 85.12 |
| 07/10/2026 16:38 | 100 | 85.14 |
| 07/10/2026 16:38 | 1 | 85.16 |
| 07/10/2026 16:38 | 27 | 85.16 |
| 07/10/2026 16:38 | 63 | 85.16 |
| 07/10/2026 16:38 | 37 | 85.16 |
| 07/10/2026 16:38 | 63 | 85.16 |
| 07/10/2026 16:38 | 20 | 85.16 |
| 07/10/2026 16:38 | 4 | 85.16 |
| 07/10/2026 16:38 | 1 | 85.16 |
| 07/10/2026 16:38 | 302 | 85.13 |
| 07/10/2026 16:38 | 92 | 85.14 |
| 07/10/2026 16:38 | 86 | 85.14 |
| 07/10/2026 16:38 | 63 | 85.14 |
| 07/10/2026 16:38 | 70 | 85.13 |
| 07/10/2026 16:38 | 4 | 85.14 |
| 07/10/2026 16:38 | 1 | 85.15 |
| 07/10/2026 16:38 | 3 | 85.145 |
| 07/10/2026 16:38 | 10 | 85.12 |
| 07/10/2026 16:38 | 2 | 85.10 |
| 07/10/2026 16:38 | 25 | 85.10 |
| 07/10/2026 16:38 | 25 | 85.09 |
| 07/10/2026 16:38 | 2 | 85.09 |
| 07/10/2026 16:38 | 13 | 85.09 |
| 07/10/2026 16:38 | 25 | 85.09 |
| 07/10/2026 16:38 | 2 | 85.09 |
| 07/10/2026 16:37 | 8 | 85.09 |
| 07/10/2026 16:37 | 56 | 85.10 |
| 07/10/2026 16:37 | 2 | 85.09 |
| 07/10/2026 16:37 | 38 | 85.09 |
| 07/10/2026 16:37 | 100 | 85.08 |
| 07/10/2026 16:37 | 1 | 85.08 |
| 07/10/2026 16:37 | 100 | 85.08 |
| 07/10/2026 16:37 | 63 | 85.08 |
| 07/10/2026 16:37 | 85 | 85.08 |
| 07/10/2026 16:37 | 1 | 85.07 |
| 07/10/2026 16:37 | 3 | 85.075 |
| 07/10/2026 16:36 | 60 | 85.10 |
| 07/10/2026 16:36 | 12 | 85.11 |
| 07/10/2026 16:36 | 10 | 85.11 |
| 07/10/2026 16:36 | 20 | 85.11 |
| 07/10/2026 16:36 | 1 | 85.12 |
| 07/10/2026 16:36 | 100 | 85.13 |
| 07/10/2026 16:36 | 60 | 85.15 |
| 07/10/2026 16:36 | 20 | 85.14 |
| 07/10/2026 16:36 | 1 | 85.15 |
| 07/10/2026 16:36 | 2 | 85.14 |
| 07/10/2026 16:36 | 20 | 85.15 |
| 07/10/2026 16:36 | 40 | 85.14 |
| 07/10/2026 16:36 | 60 | 85.14 |
| 07/10/2026 16:36 | 2 | 85.125 |
| 07/10/2026 16:36 | 2 | 85.13 |
| 07/10/2026 16:36 | 3 | 85.13 |
| 07/10/2026 16:36 | 2 | 85.13 |
| 07/10/2026 16:36 | 6 | 85.13 |
| 07/10/2026 16:36 | 200 | 85.12 |
| 07/10/2026 16:36 | 100 | 85.12 |
| 07/10/2026 16:36 | 5 | 85.11 |
| 07/10/2026 16:36 | 100 | 85.09 |
| 07/10/2026 16:36 | 8 | 85.09 |
| 07/10/2026 16:36 | 5 | 85.08 |
| 07/10/2026 16:36 | 5 | 85.08 |
| 07/10/2026 16:36 | 5 | 85.08 |
| 07/10/2026 16:36 | 37 | 85.08 |
| 07/10/2026 16:36 | 10 | 85.08 |
| 07/10/2026 16:36 | 1 | 85.08 |
| 07/10/2026 16:36 | 12 | 85.07 |
| 07/10/2026 16:36 | 100 | 85.05 |
| 07/10/2026 16:36 | 100 | 85.04 |
| 07/10/2026 16:35 | 4 | 85.03 |
| 07/10/2026 16:35 | 52 | 85.02 |
| 07/10/2026 16:35 | 36 | 85.03 |
| 07/10/2026 16:35 | 4 | 85.03 |
| 07/10/2026 16:35 | 100 | 85.03 |
| 07/10/2026 16:35 | 12 | 85.03 |
| 07/10/2026 16:35 | 28 | 85.03 |
| 07/10/2026 16:35 | 37 | 85.005 |
| 07/10/2026 16:35 | 63 | 85.005 |
| 07/10/2026 16:35 | 17 | 85.01 |
| 07/10/2026 16:35 | 20 | 85.01 |
| 07/10/2026 16:35 | 2 | 85.00 |
| 07/10/2026 16:35 | 2 | 85.00 |
| 07/10/2026 16:35 | 62 | 85.00 |
| 07/10/2026 16:35 | 4 | 85.01 |
| 07/10/2026 16:35 | 5 | 85.02 |
| 07/10/2026 16:35 | 20 | 85.01 |
| 07/10/2026 16:35 | 20 | 85.005 |
| 07/10/2026 16:35 | 25 | 85.01 |
| 07/10/2026 16:35 | 20 | 85.01 |
| 07/10/2026 16:35 | 4 | 85.01 |
| 07/10/2026 16:35 | 100 | 85.00 |
| 07/10/2026 16:35 | 100 | 85.005 |
| 07/10/2026 16:35 | 1 | 85.01 |
| 07/10/2026 16:35 | 27 | 85.03 |
| 07/10/2026 16:35 | 148 | 85.01 |
| 07/10/2026 16:35 | 51 | 85.01 |
| 07/10/2026 16:35 | 23 | 85.02 |
| 07/10/2026 16:35 | 1 | 85.04 |
| 07/10/2026 16:35 | 25 | 85.03 |
| 07/10/2026 16:35 | 4 | 85.03 |
| 07/10/2026 16:35 | 4 | 85.02 |
| 07/10/2026 16:35 | 100 | 85.02 |
| 07/10/2026 16:35 | 4 | 85.01 |
| 07/10/2026 16:35 | 100 | 85.01 |
| 07/10/2026 16:35 | 17 | 85.01 |
| 07/10/2026 16:35 | 45 | 84.995 |
| 07/10/2026 16:35 | 100 | 84.995 |
| 07/10/2026 16:35 | 20 | 85.00 |
| 07/10/2026 16:35 | 19 | 85.00 |
| 07/10/2026 16:35 | 46 | 84.99 |
| 07/10/2026 16:35 | 20 | 84.99 |
| 07/10/2026 16:35 | 19 | 84.99 |
| 07/10/2026 16:35 | 128 | 85.00 |
| 07/10/2026 16:35 | 72 | 85.00 |
| 07/10/2026 16:35 | 200 | 84.99 |
| 07/10/2026 16:35 | 100 | 84.99 |
| 07/10/2026 16:35 | 1 | 85.00 |
| 07/10/2026 16:35 | 99 | 85.00 |
| 07/10/2026 16:34 | 100 | 84.99 |
| 07/10/2026 16:34 | 20 | 84.99 |
| 07/10/2026 16:34 | 1 | 84.99 |
| 07/10/2026 16:34 | 1 | 84.98 |
| 07/10/2026 16:34 | 1 | 84.98 |
| 07/10/2026 16:34 | 13 | 84.97 |
| 07/10/2026 16:34 | 100 | 84.98 |
| 07/10/2026 16:34 | 28 | 84.97 |
| 07/10/2026 16:34 | 52 | 84.96 |
| 07/10/2026 16:34 | 20 | 84.96 |
| 07/10/2026 16:34 | 1 | 84.98 |
| 07/10/2026 16:34 | 26 | 84.97 |
| 07/10/2026 16:34 | 4 | 84.96 |
| 07/10/2026 16:34 | 4 | 84.95 |
| 07/10/2026 16:34 | 8 | 84.95 |
| 07/10/2026 16:34 | 100 | 84.95 |
| 07/10/2026 16:34 | 75 | 84.94 |
| 07/10/2026 16:34 | 125 | 84.94 |
| 07/10/2026 16:34 | 1 | 84.94 |
| 07/10/2026 16:34 | 6 | 84.94 |
| 07/10/2026 16:34 | 100 | 84.91 |
| 07/10/2026 16:34 | 5 | 84.91 |
| 07/10/2026 16:34 | 150 | 84.87 |
| 07/10/2026 16:34 | 150 | 84.87 |
| 07/10/2026 16:33 | 67 | 84.84 |
| 07/10/2026 16:33 | 100 | 84.86 |
| 07/10/2026 16:33 | 6 | 84.86 |
| 07/10/2026 16:33 | 100 | 84.88 |
| 07/10/2026 16:33 | 100 | 84.89 |
| 07/10/2026 16:33 | 16 | 84.90 |
| 07/10/2026 16:33 | 2 | 84.92 |
| 07/10/2026 16:33 | 4 | 84.92 |
| 07/10/2026 16:33 | 4 | 84.94 |
| 07/10/2026 16:33 | 18 | 84.94 |
| 07/10/2026 16:33 | 3 | 84.94 |
| 07/10/2026 16:33 | 3 | 84.97 |
| 07/10/2026 16:33 | 3 | 84.97 |
| 07/10/2026 16:33 | 3 | 84.97 |
| 07/10/2026 16:33 | 5 | 84.935 |
| 07/10/2026 16:33 | 25 | 84.93 |
| 07/10/2026 16:33 | 25 | 84.94 |
| 07/10/2026 16:33 | 1 | 84.94 |
| 07/10/2026 16:33 | 200 | 84.94 |
| 07/10/2026 16:33 | 100 | 84.94 |
| 07/10/2026 16:33 | 100 | 84.94 |
| 07/10/2026 16:33 | 100 | 84.95 |
| 07/10/2026 16:33 | 2 | 84.96 |
| 07/10/2026 16:33 | 8 | 84.98 |
| 07/10/2026 16:33 | 12 | 84.98 |
| 07/10/2026 16:33 | 1 | 84.985 |
| 07/10/2026 16:33 | 69 | 84.985 |
| 07/10/2026 16:33 | 4 | 84.985 |
| 07/10/2026 16:33 | 1 | 84.97 |
| 07/10/2026 16:33 | 12 | 84.985 |
| 07/10/2026 16:33 | 20 | 84.985 |
| 07/10/2026 16:33 | 42 | 84.985 |
| 07/10/2026 16:33 | 100 | 84.99 |
| 07/10/2026 16:33 | 76 | 85.01 |
| 07/10/2026 16:33 | 60 | 85.01 |
| 07/10/2026 16:33 | 100 | 85.01 |
| 07/10/2026 16:33 | 40 | 85.01 |
| 07/10/2026 16:33 | 50 | 84.98 |
| 07/10/2026 16:33 | 85 | 85.01 |
| 07/10/2026 16:33 | 115 | 85.01 |
| 07/10/2026 16:33 | 35 | 85.01 |
| 07/10/2026 16:33 | 5 | 84.99 |
| 07/10/2026 16:33 | 100 | 84.98 |
| 07/10/2026 16:33 | 100 | 84.98 |
| 07/10/2026 16:33 | 4 | 84.98 |
| 07/10/2026 16:33 | 5 | 84.98 |
| 07/10/2026 16:33 | 5 | 84.975 |
| 07/10/2026 16:33 | 50 | 84.97 |
| 07/10/2026 16:33 | 150 | 84.97 |
| 07/10/2026 16:33 | 2 | 84.95 |
| 07/10/2026 16:33 | 12 | 84.95 |
| 07/10/2026 16:33 | 20 | 84.94 |
| 07/10/2026 16:33 | 100 | 84.93 |
| 07/10/2026 16:33 | 50 | 84.92 |
| 07/10/2026 16:33 | 150 | 84.92 |
| 07/10/2026 16:33 | 37 | 84.91 |
| 07/10/2026 16:33 | 100 | 84.91 |
| 07/10/2026 16:33 | 63 | 84.91 |
| 07/10/2026 16:33 | 100 | 84.91 |
| 07/10/2026 16:33 | 2 | 84.90 |
| 07/10/2026 16:33 | 10 | 84.90 |
| 07/10/2026 16:33 | 100 | 84.89 |
| 07/10/2026 16:33 | 150 | 84.88 |
| 07/10/2026 16:33 | 100 | 84.89 |
| 07/10/2026 16:33 | 150 | 84.885 |
| 07/10/2026 16:33 | 4 | 84.86 |
| 07/10/2026 16:33 | 11 | 84.89 |
| 07/10/2026 16:33 | 100 | 84.89 |
| 07/10/2026 16:33 | 150 | 84.885 |
| 07/10/2026 16:33 | 100 | 84.87 |
| 07/10/2026 16:33 | 150 | 84.87 |
| 07/10/2026 16:33 | 4 | 84.85 |
| 07/10/2026 16:33 | 9 | 84.87 |
| 07/10/2026 16:33 | 4 | 84.87 |
| 07/10/2026 16:33 | 1 | 84.87 |
| 07/10/2026 16:33 | 44 | 84.87 |
| 07/10/2026 16:33 | 58 | 84.87 |
| 07/10/2026 16:33 | 96 | 84.87 |
| 07/10/2026 16:33 | 2 | 84.87 |
| 07/10/2026 16:33 | 20 | 84.89 |
| 07/10/2026 16:33 | 20 | 84.88 |
| 07/10/2026 16:33 | 10 | 84.88 |
| 07/10/2026 16:33 | 29 | 84.90 |
| 07/10/2026 16:33 | 10 | 84.90 |
| 07/10/2026 16:33 | 20 | 84.90 |
| 07/10/2026 16:33 | 20 | 84.88 |
| 07/10/2026 16:33 | 5 | 84.87 |
| 07/10/2026 16:33 | 19 | 84.87 |
| 07/10/2026 16:33 | 8 | 84.87 |
| 07/10/2026 16:33 | 12 | 84.87 |
| 07/10/2026 16:33 | 58 | 84.87 |
| 07/10/2026 16:33 | 20 | 84.87 |
| 07/10/2026 16:33 | 19 | 84.87 |
| 07/10/2026 16:33 | 1 | 84.89 |
| 07/10/2026 16:33 | 20 | 84.89 |
| 07/10/2026 16:33 | 58 | 84.89 |
| 07/10/2026 16:33 | 20 | 84.89 |
| 07/10/2026 16:33 | 5 | 84.89 |
| 07/10/2026 16:33 | 20 | 84.88 |
| 07/10/2026 16:33 | 100 | 84.88 |
| 07/10/2026 16:33 | 16 | 84.89 |
| 07/10/2026 16:33 | 25 | 84.89 |
| 07/10/2026 16:33 | 1 | 84.90 |
| 07/10/2026 16:33 | 10 | 84.90 |
| 07/10/2026 16:33 | 20 | 84.91 |
| 07/10/2026 16:33 | 2 | 84.90 |
| 07/10/2026 16:33 | 3 | 84.90 |
| 07/10/2026 16:33 | 3 | 84.91 |
| 07/10/2026 16:33 | 1 | 84.91 |
| 07/10/2026 16:33 | 2 | 84.91 |
| 07/10/2026 16:33 | 1 | 84.91 |
| 07/10/2026 16:33 | 40 | 84.925 |
| 07/10/2026 16:33 | 20 | 84.92 |
| 07/10/2026 16:33 | 49 | 84.91 |
| 07/10/2026 16:33 | 1 | 84.91 |
| 07/10/2026 16:33 | 37 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.91 |
| 07/10/2026 16:33 | 22 | 84.91 |
| 07/10/2026 16:33 | 1 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.925 |
| 07/10/2026 16:33 | 17 | 84.925 |
| 07/10/2026 16:33 | 20 | 84.925 |
| 07/10/2026 16:33 | 1 | 84.925 |
| 07/10/2026 16:33 | 25 | 84.93 |
| 07/10/2026 16:33 | 20 | 84.93 |
| 07/10/2026 16:33 | 100 | 84.92 |
| 07/10/2026 16:33 | 10 | 84.92 |
| 07/10/2026 16:33 | 20 | 84.92 |
| 07/10/2026 16:33 | 4 | 84.91 |
| 07/10/2026 16:33 | 1 | 84.91 |
| 07/10/2026 16:33 | 11 | 84.91 |
| 07/10/2026 16:33 | 1 | 84.91 |
| 07/10/2026 16:33 | 4 | 84.91 |
| 07/10/2026 16:33 | 2 | 84.91 |
| 07/10/2026 16:33 | 1 | 84.91 |
| 07/10/2026 16:33 | 100 | 84.92 |
| 07/10/2026 16:33 | 10 | 84.92 |
| 07/10/2026 16:33 | 12 | 84.92 |
| 07/10/2026 16:33 | 25 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.91 |
| 07/10/2026 16:33 | 24 | 84.91 |
| 07/10/2026 16:33 | 31 | 84.91 |
| 07/10/2026 16:33 | 13 | 84.91 |
| 07/10/2026 16:33 | 14 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.91 |
| 07/10/2026 16:33 | 51 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.91 |
| 07/10/2026 16:33 | 19 | 84.91 |
| 07/10/2026 16:33 | 10 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.90 |
| 07/10/2026 16:33 | 20 | 84.90 |
| 07/10/2026 16:33 | 20 | 84.90 |
| 07/10/2026 16:33 | 24 | 84.90 |
| 07/10/2026 16:33 | 35 | 84.90 |
| 07/10/2026 16:33 | 5 | 84.91 |
| 07/10/2026 16:33 | 13 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.91 |
| 07/10/2026 16:33 | 20 | 84.90 |
| 07/10/2026 16:33 | 100 | 84.89 |
| 07/10/2026 16:33 | 20 | 84.89 |
| 07/10/2026 16:33 | 16 | 84.89 |
| 07/10/2026 16:33 | 20 | 84.89 |
| 07/10/2026 16:33 | 10 | 84.89 |
| 07/10/2026 16:33 | 20 | 84.89 |
| 07/10/2026 16:33 | 58 | 84.87 |
| 07/10/2026 16:33 | 20 | 84.88 |
| 07/10/2026 16:33 | 100 | 84.87 |
| 07/10/2026 16:33 | 20 | 84.88 |
| 07/10/2026 16:33 | 3 | 84.88 |
| 07/10/2026 16:33 | 55 | 84.88 |
| 07/10/2026 16:33 | 25 | 84.88 |
| 07/10/2026 16:33 | 200 | 84.88 |
| 07/10/2026 16:33 | 100 | 84.88 |
| 07/10/2026 16:32 | 200 | 84.95 |
| 07/10/2026 16:32 | 18 | 84.95 |
| 07/10/2026 16:32 | 20 | 84.96 |
| 07/10/2026 16:32 | 10 | 84.96 |
| 07/10/2026 16:32 | 1 | 84.96 |
| 07/10/2026 16:32 | 100 | 84.99 |
| 07/10/2026 16:32 | 200 | 84.99 |
| 07/10/2026 16:32 | 16 | 84.99 |
| 07/10/2026 16:32 | 1 | 85.03 |
| 07/10/2026 16:32 | 20 | 85.03 |
| 07/10/2026 16:32 | 15 | 85.04 |
| 07/10/2026 16:32 | 40 | 85.04 |
| 07/10/2026 16:32 | 27 | 85.04 |
| 07/10/2026 16:32 | 100 | 85.025 |
| 07/10/2026 16:32 | 20 | 85.03 |
| 07/10/2026 16:32 | 20 | 85.04 |
| 07/10/2026 16:32 | 20 | 85.04 |
| 07/10/2026 16:32 | 6 | 85.05 |
| 07/10/2026 16:32 | 20 | 85.05 |
| 07/10/2026 16:32 | 17 | 85.04 |
| 07/10/2026 16:32 | 16 | 85.04 |
| 07/10/2026 16:32 | 20 | 85.04 |
| 07/10/2026 16:32 | 4 | 85.04 |
| 07/10/2026 16:32 | 6 | 85.04 |
| 07/10/2026 16:32 | 29 | 85.03 |
| 07/10/2026 16:32 | 71 | 85.03 |
| 07/10/2026 16:32 | 1 | 84.99 |
| 07/10/2026 16:32 | 1 | 85.02 |
| 07/10/2026 16:32 | 2 | 85.02 |
| 07/10/2026 16:32 | 5 | 85.02 |
| 07/10/2026 16:32 | 20 | 85.05 |
| 07/10/2026 16:32 | 4 | 85.05 |
| 07/10/2026 16:32 | 20 | 85.05 |
| 07/10/2026 16:32 | 16 | 85.05 |
| 07/10/2026 16:32 | 16 | 85.05 |
| 07/10/2026 16:32 | 8 | 85.05 |
| 07/10/2026 16:32 | 16 | 85.05 |
| 07/10/2026 16:32 | 8 | 85.06 |
| 07/10/2026 16:32 | 25 | 85.06 |
| 07/10/2026 16:32 | 25 | 85.05 |
| 07/10/2026 16:32 | 8 | 85.05 |
| 07/10/2026 16:32 | 16 | 85.05 |
| 07/10/2026 16:32 | 16 | 85.05 |
| 07/10/2026 16:32 | 101 | 85.04 |
| 07/10/2026 16:32 | 99 | 85.04 |
| 07/10/2026 16:32 | 20 | 85.04 |
| 07/10/2026 16:32 | 33 | 85.06 |
| 07/10/2026 16:32 | 40 | 85.06 |
| 07/10/2026 16:32 | 100 | 85.04 |
| 07/10/2026 16:32 | 34 | 85.04 |
| 07/10/2026 16:32 | 20 | 85.04 |
| 07/10/2026 16:32 | 100 | 85.03 |
| 07/10/2026 16:32 | 299 | 85.015 |
| 07/10/2026 16:32 | 20 | 85.015 |
| 07/10/2026 16:32 | 20 | 85.03 |
| 07/10/2026 16:32 | 33 | 85.03 |
| 07/10/2026 16:32 | 20 | 85.04 |
| 07/10/2026 16:32 | 20 | 85.05 |
| 07/10/2026 16:32 | 20 | 85.06 |
| 07/10/2026 16:32 | 15 | 85.07 |
| 07/10/2026 16:32 | 40 | 85.07 |
| 07/10/2026 16:32 | 15 | 85.07 |
| 07/10/2026 16:32 | 15 | 85.07 |
| 07/10/2026 16:32 | 20 | 85.07 |
| 07/10/2026 16:32 | 40 | 85.07 |
| 07/10/2026 16:32 | 3 | 85.03 |
| 07/10/2026 16:32 | 1 | 85.03 |
| 07/10/2026 16:32 | 3 | 85.03 |
| 07/10/2026 16:32 | 1 | 85.03 |
| 07/10/2026 16:32 | 1 | 85.03 |
| 07/10/2026 16:32 | 2 | 85.03 |
| 07/10/2026 16:32 | 1 | 85.03 |
| 07/10/2026 16:32 | 3 | 85.03 |
| 07/10/2026 16:32 | 20 | 85.03 |
| 07/10/2026 16:32 | 59 | 85.03 |
| 07/10/2026 16:32 | 64 | 85.03 |
| 07/10/2026 16:32 | 4 | 85.03 |
| 07/10/2026 16:32 | 3 | 85.03 |
| 07/10/2026 16:32 | 1 | 85.03 |
| 07/10/2026 16:32 | 1 | 85.03 |
| 07/10/2026 16:32 | 3 | 85.05 |
| 07/10/2026 16:32 | 100 | 85.05 |
| 07/10/2026 16:32 | 45 | 85.06 |
| 07/10/2026 16:32 | 107 | 85.065 |
| 07/10/2026 16:32 | 82 | 85.065 |
| 07/10/2026 16:32 | 25 | 85.06 |
| 07/10/2026 16:32 | 4 | 85.06 |
| 07/10/2026 16:32 | 5 | 85.06 |
| 07/10/2026 16:32 | 12 | 85.06 |
| 07/10/2026 16:32 | 27 | 85.07 |
| 07/10/2026 16:32 | 87 | 85.07 |
| 07/10/2026 16:32 | 6 | 85.07 |
| 07/10/2026 16:32 | 2 | 85.06 |
| 07/10/2026 16:32 | 63 | 85.07 |
| 07/10/2026 16:32 | 63 | 85.07 |
| 07/10/2026 16:32 | 6 | 85.08 |
| 07/10/2026 16:32 | 54 | 85.06 |
| 07/10/2026 16:32 | 36 | 85.06 |
| 07/10/2026 16:32 | 12 | 85.06 |
| 07/10/2026 16:32 | 4 | 85.04 |
| 07/10/2026 16:32 | 46 | 85.06 |
| 07/10/2026 16:32 | 33 | 85.06 |
| 07/10/2026 16:32 | 10 | 85.06 |
| 07/10/2026 16:32 | 21 | 85.06 |
| 07/10/2026 16:32 | 60 | 85.06 |
| 07/10/2026 16:32 | 13 | 85.06 |
| 07/10/2026 16:32 | 46 | 85.06 |
| 07/10/2026 16:32 | 3 | 85.04 |
| 07/10/2026 16:32 | 33 | 85.065 |
| 07/10/2026 16:32 | 40 | 85.065 |
| 07/10/2026 16:32 | 25 | 85.07 |
| 07/10/2026 16:32 | 12 | 85.07 |
| 07/10/2026 16:32 | 33 | 85.07 |
| 07/10/2026 16:32 | 25 | 85.07 |
| 07/10/2026 16:32 | 24 | 85.07 |
| 07/10/2026 16:32 | 20 | 85.05 |
| 07/10/2026 16:32 | 25 | 85.06 |
| 07/10/2026 16:32 | 16 | 85.06 |
| 07/10/2026 16:32 | 63 | 85.03 |
| 07/10/2026 16:32 | 100 | 85.04 |
| 07/10/2026 16:32 | 25 | 85.04 |
| 07/10/2026 16:32 | 12 | 85.04 |
| 07/10/2026 16:32 | 16 | 85.04 |
| 07/10/2026 16:32 | 119 | 85.05 |
| 07/10/2026 16:32 | 46 | 85.05 |
| 07/10/2026 16:32 | 20 | 85.05 |
| 07/10/2026 16:32 | 4 | 85.05 |
| 07/10/2026 16:32 | 12 | 85.05 |
| 07/10/2026 16:32 | 94 | 85.04 |
| 07/10/2026 16:32 | 4 | 85.05 |
| 07/10/2026 16:32 | 16 | 85.05 |
| 07/10/2026 16:32 | 100 | 85.05 |
| 07/10/2026 16:32 | 37 | 85.06 |
| 07/10/2026 16:32 | 25 | 85.06 |
| 07/10/2026 16:32 | 16 | 85.06 |
| 07/10/2026 16:32 | 8 | 85.06 |
| 07/10/2026 16:32 | 25 | 85.05 |
| 07/10/2026 16:32 | 200 | 85.04 |
| 07/10/2026 16:32 | 1 | 85.04 |
| 07/10/2026 16:32 | 100 | 85.07 |
| 07/10/2026 16:32 | 25 | 85.07 |
| 07/10/2026 16:32 | 4 | 85.06 |
| 07/10/2026 16:32 | 100 | 85.06 |
| 07/10/2026 16:32 | 1 | 85.06 |
| 07/10/2026 16:32 | 70 | 85.06 |
| 07/10/2026 16:32 | 86 | 85.06 |
| 07/10/2026 16:32 | 68 | 85.06 |
| 07/10/2026 16:32 | 20 | 85.06 |
| 07/10/2026 16:32 | 1 | 85.07 |
| 07/10/2026 16:32 | 13 | 85.07 |
| 07/10/2026 16:32 | 6 | 85.07 |
| 07/10/2026 16:32 | 7 | 85.08 |
| 07/10/2026 16:32 | 13 | 85.08 |
| 07/10/2026 16:32 | 20 | 85.08 |
| 07/10/2026 16:32 | 11 | 85.09 |
| 07/10/2026 16:32 | 20 | 85.10 |
| 07/10/2026 16:32 | 25 | 85.08 |
| 07/10/2026 16:32 | 18 | 85.08 |
| 07/10/2026 16:32 | 25 | 85.09 |
| 07/10/2026 16:32 | 63 | 85.09 |
| 07/10/2026 16:32 | 37 | 85.09 |
| 07/10/2026 16:32 | 82 | 85.08 |
| 07/10/2026 16:32 | 100 | 85.09 |
| 07/10/2026 16:32 | 76 | 85.09 |
| 07/10/2026 16:32 | 25 | 85.10 |
| 07/10/2026 16:32 | 100 | 85.10 |
| 07/10/2026 16:32 | 24 | 85.09 |
| 07/10/2026 16:32 | 20 | 85.11 |
| 07/10/2026 16:32 | 25 | 85.11 |
| 07/10/2026 16:32 | 33 | 85.10 |
| 07/10/2026 16:32 | 25 | 85.10 |
| 07/10/2026 16:32 | 87 | 85.10 |
| 07/10/2026 16:32 | 8 | 85.13 |
| 07/10/2026 16:32 | 50 | 85.13 |
| 07/10/2026 16:32 | 13 | 85.10 |
| 07/10/2026 16:32 | 10 | 85.10 |
| 07/10/2026 16:32 | 1 | 85.11 |
| 07/10/2026 16:32 | 27 | 85.13 |
| 07/10/2026 16:32 | 24 | 85.11 |
| 07/10/2026 16:32 | 5 | 85.12 |
| 07/10/2026 16:32 | 95 | 85.12 |
| 07/10/2026 16:32 | 25 | 85.12 |
| 07/10/2026 16:32 | 2 | 85.14 |
| 07/10/2026 16:32 | 2 | 85.14 |
| 07/10/2026 16:32 | 4 | 85.13 |
| 07/10/2026 16:32 | 21 | 85.13 |
| 07/10/2026 16:32 | 58 | 85.13 |
| 07/10/2026 16:32 | 2 | 85.13 |
| 07/10/2026 16:32 | 4 | 85.12 |
| 07/10/2026 16:32 | 25 | 85.11 |
| 07/10/2026 16:32 | 2 | 85.11 |
| 07/10/2026 16:32 | 70 | 85.11 |
| 07/10/2026 16:32 | 2 | 85.12 |
| 07/10/2026 16:32 | 10 | 85.12 |
| 07/10/2026 16:32 | 27 | 85.125 |
| 07/10/2026 16:32 | 4 | 85.125 |
| 07/10/2026 16:31 | 2 | 85.12 |
| 07/10/2026 16:31 | 19 | 85.10 |
| 07/10/2026 16:31 | 18 | 85.10 |
| 07/10/2026 16:31 | 1 | 85.10 |
| 07/10/2026 16:31 | 19 | 85.10 |
| 07/10/2026 16:31 | 19 | 85.10 |
| 07/10/2026 16:31 | 100 | 85.10 |
| 07/10/2026 16:31 | 4 | 85.10 |
| 07/10/2026 16:31 | 35 | 85.10 |
| 07/10/2026 16:31 | 4 | 85.10 |
| 07/10/2026 16:31 | 2 | 85.11 |
| 07/10/2026 16:31 | 26 | 85.11 |
| 07/10/2026 16:31 | 58 | 85.13 |
| 07/10/2026 16:31 | 2 | 85.13 |
| 07/10/2026 16:31 | 100 | 85.12 |
| 07/10/2026 16:31 | 5 | 85.12 |
| 07/10/2026 16:31 | 100 | 85.12 |
| 07/10/2026 16:31 | 10 | 85.12 |
| 07/10/2026 16:31 | 100 | 85.12 |
| 07/10/2026 16:31 | 100 | 85.11 |
| 07/10/2026 16:31 | 100 | 85.11 |
| 07/10/2026 16:30 | 100 | 85.11 |
| 07/10/2026 16:30 | 20 | 85.11 |
| 07/10/2026 16:30 | 19 | 85.11 |
| 07/10/2026 16:30 | 100 | 85.11 |
| 07/10/2026 16:30 | 100 | 85.11 |
| 07/10/2026 16:30 | 40 | 85.11 |
| 07/10/2026 16:30 | 19 | 85.11 |
| 07/10/2026 16:30 | 20 | 85.11 |
| 07/10/2026 16:30 | 14 | 85.11 |
| 07/10/2026 16:30 | 5 | 85.11 |
| 07/10/2026 16:30 | 20 | 85.11 |
| 07/10/2026 16:30 | 10 | 85.11 |
| 07/10/2026 16:30 | 100 | 85.11 |
| 07/10/2026 16:30 | 2 | 85.11 |
| 07/10/2026 16:30 | 15 | 85.10 |
| 07/10/2026 16:30 | 37 | 85.10 |
| 07/10/2026 16:30 | 100 | 85.10 |
| 07/10/2026 16:30 | 19 | 85.10 |
| 07/10/2026 16:30 | 20 | 85.10 |
| 07/10/2026 16:30 | 20 | 85.10 |
| 07/10/2026 16:30 | 60 | 85.10 |
| 07/10/2026 16:30 | 8 | 85.10 |
| 07/10/2026 16:30 | 21 | 85.11 |
| 07/10/2026 16:30 | 6 | 85.11 |
| 07/10/2026 16:30 | 57 | 85.12 |
| 07/10/2026 16:30 | 39 | 85.12 |
| 07/10/2026 16:30 | 4 | 85.12 |
| 07/10/2026 16:30 | 6 | 85.14 |
| 07/10/2026 16:30 | 6 | 85.145 |
| 07/10/2026 16:30 | 100 | 85.145 |
| 07/10/2026 16:30 | 100 | 85.15 |
| 07/10/2026 16:30 | 5 | 85.15 |
| 07/10/2026 16:30 | 2 | 85.16 |
| 07/10/2026 16:30 | 25 | 85.16 |
| 07/10/2026 16:30 | 100 | 85.16 |
| 07/10/2026 16:29 | 22 | 85.18 |
| 07/10/2026 16:29 | 1 | 85.18 |
| 07/10/2026 16:29 | 50 | 85.19 |
| 07/10/2026 16:29 | 50 | 85.19 |
| 07/10/2026 16:29 | 1 | 85.20 |
| 07/10/2026 16:29 | 169 | 85.19 |
| 07/10/2026 16:29 | 25 | 85.19 |
| 07/10/2026 16:29 | 6 | 85.20 |
| 07/10/2026 16:29 | 6 | 85.21 |
| 07/10/2026 16:29 | 20 | 85.21 |
| 07/10/2026 16:29 | 20 | 85.205 |
| 07/10/2026 16:29 | 10 | 85.21 |
| 07/10/2026 16:29 | 100 | 85.215 |
| 07/10/2026 16:29 | 100 | 85.215 |
| 07/10/2026 16:29 | 20 | 85.21 |
| 07/10/2026 16:29 | 10 | 85.21 |
| 07/10/2026 16:29 | 92 | 85.22 |
| 07/10/2026 16:29 | 5 | 85.22 |
| 07/10/2026 16:29 | 3 | 85.23 |
| 07/10/2026 16:29 | 3 | 85.23 |
| 07/10/2026 16:28 | 12 | 85.23 |
| 07/10/2026 16:28 | 12 | 85.23 |
| 07/10/2026 16:28 | 15 | 85.23 |
| 07/10/2026 16:28 | 20 | 85.23 |
| 07/10/2026 16:28 | 2 | 85.23 |
| 07/10/2026 16:28 | 50 | 85.24 |
| 07/10/2026 16:28 | 2 | 85.24 |
| 07/10/2026 16:28 | 25 | 85.24 |
| 07/10/2026 16:28 | 20 | 85.23 |
| 07/10/2026 16:28 | 3 | 85.23 |
| 07/10/2026 16:28 | 60 | 85.25 |
| 07/10/2026 16:28 | 1 | 85.25 |
| 07/10/2026 16:28 | 7 | 85.25 |
| 07/10/2026 16:28 | 100 | 85.26 |
| 07/10/2026 16:28 | 200 | 85.27 |
| 07/10/2026 16:28 | 2 | 85.27 |
| 07/10/2026 16:28 | 25 | 85.28 |
| 07/10/2026 16:28 | 1 | 85.28 |
| 07/10/2026 16:28 | 100 | 85.28 |
| 07/10/2026 16:28 | 50 | 85.28 |
| 07/10/2026 16:28 | 1 | 85.28 |
| 07/10/2026 16:28 | 3 | 85.29 |
| 07/10/2026 16:28 | 20 | 85.29 |
| 07/10/2026 16:28 | 39 | 85.29 |
| 07/10/2026 16:28 | 39 | 85.29 |
| 07/10/2026 16:28 | 1 | 85.29 |
| 07/10/2026 16:28 | 39 | 85.30 |
| 07/10/2026 16:28 | 39 | 85.30 |
| 07/10/2026 16:28 | 2 | 85.30 |
| 07/10/2026 16:28 | 20 | 85.30 |
| 07/10/2026 16:28 | 1 | 85.30 |
| 07/10/2026 16:28 | 1 | 85.31 |
| 07/10/2026 16:28 | 9 | 85.31 |
| 07/10/2026 16:28 | 2 | 85.31 |
| 07/10/2026 16:28 | 100 | 85.30 |
| 07/10/2026 16:28 | 20 | 85.29 |
| 07/10/2026 16:28 | 100 | 85.28 |
| 07/10/2026 16:28 | 10 | 85.27 |
| 07/10/2026 16:28 | 20 | 85.25 |
| 07/10/2026 16:28 | 10 | 85.25 |
| 07/10/2026 16:28 | 100 | 85.24 |
| 07/10/2026 16:28 | 200 | 85.24 |
| 07/10/2026 16:28 | 12 | 85.24 |
| 07/10/2026 16:28 | 88 | 85.24 |
| 07/10/2026 16:28 | 1 | 85.24 |
| 07/10/2026 16:28 | 2 | 85.24 |
| 07/10/2026 16:28 | 100 | 85.225 |
| 07/10/2026 16:28 | 25 | 85.23 |
| 07/10/2026 16:28 | 34 | 85.23 |
| 07/10/2026 16:28 | 20 | 85.23 |
| 07/10/2026 16:28 | 100 | 85.22 |
| 07/10/2026 16:28 | 25 | 85.22 |
| 07/10/2026 16:28 | 1 | 85.22 |
| 07/10/2026 16:28 | 6 | 85.22 |
| 07/10/2026 16:28 | 20 | 85.22 |
| 07/10/2026 16:28 | 39 | 85.22 |
| 07/10/2026 16:28 | 1 | 85.23 |
| 07/10/2026 16:28 | 200 | 85.23 |
| 07/10/2026 16:28 | 50 | 85.23 |
| 07/10/2026 16:28 | 25 | 85.26 |
| 07/10/2026 16:28 | 200 | 85.26 |
| 07/10/2026 16:28 | 51 | 85.26 |
| 07/10/2026 16:28 | 35 | 85.26 |
| 07/10/2026 16:28 | 6 | 85.26 |
| 07/10/2026 16:28 | 100 | 85.26 |
| 07/10/2026 16:28 | 20 | 85.26 |
| 07/10/2026 16:28 | 48 | 85.26 |
| 07/10/2026 16:28 | 100 | 85.26 |
| 07/10/2026 16:28 | 20 | 85.26 |
| 07/10/2026 16:28 | 41 | 85.25 |
| 07/10/2026 16:28 | 100 | 85.25 |
| 07/10/2026 16:28 | 35 | 85.25 |
| 07/10/2026 16:28 | 20 | 85.24 |
| 07/10/2026 16:28 | 5 | 85.24 |
| 07/10/2026 16:28 | 5 | 85.24 |
| 07/10/2026 16:28 | 25 | 85.24 |
| 07/10/2026 16:28 | 100 | 85.24 |
| 07/10/2026 16:28 | 200 | 85.24 |
| 07/10/2026 16:28 | 100 | 85.24 |
| 07/10/2026 16:28 | 7 | 85.25 |
| 07/10/2026 16:27 | 75 | 85.25 |
| 07/10/2026 16:27 | 15 | 85.25 |
| 07/10/2026 16:27 | 85 | 85.25 |
| 07/10/2026 16:27 | 115 | 85.25 |
| 07/10/2026 16:27 | 150 | 85.25 |
| 07/10/2026 16:27 | 47 | 85.265 |
| 07/10/2026 16:27 | 20 | 85.27 |
| 07/10/2026 16:27 | 5 | 85.26 |
| 07/10/2026 16:27 | 5 | 85.27 |
| 07/10/2026 16:27 | 100 | 85.27 |
| 07/10/2026 16:27 | 23 | 85.27 |
| 07/10/2026 16:27 | 777 | 85.27 |
| 07/10/2026 16:27 | 100 | 85.27 |
| 07/10/2026 16:27 | 100 | 85.27 |
| 07/10/2026 16:27 | 10 | 85.27 |
| 07/10/2026 16:27 | 2 | 85.28 |
| 07/10/2026 16:27 | 100 | 85.28 |
| 07/10/2026 16:27 | 200 | 85.28 |
| 07/10/2026 16:27 | 100 | 85.29 |
| 07/10/2026 16:27 | 2 | 85.29 |
| 07/10/2026 16:27 | 4 | 85.29 |
| 07/10/2026 16:26 | 20 | 85.30 |
| 07/10/2026 16:26 | 60 | 85.30 |
| 07/10/2026 16:26 | 60 | 85.30 |
| 07/10/2026 16:26 | 1 | 85.31 |
| 07/10/2026 16:26 | 10 | 85.31 |
| 07/10/2026 16:26 | 100 | 85.32 |
| 07/10/2026 16:26 | 126 | 85.31 |
| 07/10/2026 16:26 | 1 | 85.31 |
| 07/10/2026 16:26 | 92 | 85.29 |
| 07/10/2026 16:26 | 86 | 85.29 |
| 07/10/2026 16:26 | 100 | 85.27 |
| 07/10/2026 16:26 | 4 | 85.27 |
| 07/10/2026 16:26 | 200 | 85.27 |
| 07/10/2026 16:26 | 1 | 85.27 |
| 07/10/2026 16:26 | 100 | 85.27 |
| 07/10/2026 16:26 | 18 | 85.27 |
| 07/10/2026 16:26 | 22 | 85.27 |
| 07/10/2026 16:26 | 100 | 85.27 |
| 07/10/2026 16:26 | 64 | 85.27 |
| 07/10/2026 16:26 | 35 | 85.27 |
| 07/10/2026 16:26 | 2 | 85.27 |
| 07/10/2026 16:26 | 16 | 85.26 |
| 07/10/2026 16:26 | 104 | 85.25 |
| 07/10/2026 16:26 | 25 | 85.25 |
| 07/10/2026 16:26 | 70 | 85.25 |
| 07/10/2026 16:26 | 1 | 85.25 |
| 07/10/2026 16:26 | 100 | 85.25 |
| 07/10/2026 16:26 | 2 | 85.25 |
| 07/10/2026 16:26 | 25 | 85.25 |
| 07/10/2026 16:26 | 18 | 85.25 |
| 07/10/2026 16:26 | 100 | 85.25 |
| 07/10/2026 16:26 | 18 | 85.25 |
| 07/10/2026 16:26 | 9 | 85.25 |
| 07/10/2026 16:26 | 25 | 85.24 |
| 07/10/2026 16:26 | 2 | 85.24 |
| 07/10/2026 16:26 | 35 | 85.24 |
| 07/10/2026 16:26 | 100 | 85.24 |
| 07/10/2026 16:26 | 100 | 85.26 |
| 07/10/2026 16:25 | 92 | 85.26 |
| 07/10/2026 16:25 | 3 | 85.26 |
| 07/10/2026 16:25 | 10 | 85.26 |
| 07/10/2026 16:25 | 21 | 85.27 |
| 07/10/2026 16:25 | 18 | 85.27 |
| 07/10/2026 16:25 | 20 | 85.27 |
| 07/10/2026 16:25 | 14 | 85.26 |
| 07/10/2026 16:25 | 14 | 85.26 |
| 07/10/2026 16:25 | 7 | 85.26 |
| 07/10/2026 16:25 | 8 | 85.25 |
| 07/10/2026 16:25 | 20 | 85.25 |
| 07/10/2026 16:25 | 12 | 85.25 |
| 07/10/2026 16:25 | 14 | 85.25 |
| 07/10/2026 16:25 | 17 | 85.25 |
| 07/10/2026 16:25 | 12 | 85.25 |
| 07/10/2026 16:25 | 6 | 85.25 |
| 07/10/2026 16:25 | 20 | 85.26 |
| 07/10/2026 16:25 | 10 | 85.26 |
| 07/10/2026 16:25 | 2 | 85.27 |
| 07/10/2026 16:25 | 20 | 85.27 |
| 07/10/2026 16:25 | 1 | 85.26 |
| 07/10/2026 16:25 | 20 | 85.28 |
| 07/10/2026 16:25 | 5 | 85.28 |
| 07/10/2026 16:25 | 100 | 85.29 |
| 07/10/2026 16:25 | 19 | 85.29 |
| 07/10/2026 16:25 | 1 | 85.29 |
| 07/10/2026 16:25 | 100 | 85.29 |
| 07/10/2026 16:25 | 100 | 85.29 |
| 07/10/2026 16:25 | 33 | 85.29 |
| 07/10/2026 16:25 | 2 | 85.29 |
| 07/10/2026 16:25 | 11 | 85.29 |
| 07/10/2026 16:25 | 16 | 85.29 |
| 07/10/2026 16:25 | 200 | 85.29 |
| 07/10/2026 16:25 | 2 | 85.30 |
| 07/10/2026 16:25 | 100 | 85.30 |
| 07/10/2026 16:25 | 100 | 85.30 |
| 07/10/2026 16:25 | 2 | 85.30 |
| 07/10/2026 16:25 | 82 | 85.30 |
| 07/10/2026 16:25 | 82 | 85.295 |
| 07/10/2026 16:25 | 29 | 85.295 |
| 07/10/2026 16:25 | 82 | 85.295 |
| 07/10/2026 16:25 | 64 | 85.295 |
| 07/10/2026 16:25 | 18 | 85.29 |
| 07/10/2026 16:25 | 82 | 85.29 |
| 07/10/2026 16:25 | 44 | 85.29 |
| 07/10/2026 16:25 | 66 | 85.29 |
| 07/10/2026 16:25 | 34 | 85.29 |
| 07/10/2026 16:25 | 76 | 85.29 |
| 07/10/2026 16:25 | 100 | 85.29 |
| 07/10/2026 16:25 | 100 | 85.29 |
| 07/10/2026 16:25 | 100 | 85.29 |
| 07/10/2026 16:25 | 8 | 85.29 |
| 07/10/2026 16:25 | 36 | 85.29 |
| 07/10/2026 16:25 | 100 | 85.30 |
| 07/10/2026 16:25 | 100 | 85.30 |
| 07/10/2026 16:25 | 24 | 85.30 |
| 07/10/2026 16:25 | 99 | 85.30 |
| 07/10/2026 16:25 | 1 | 85.30 |
| 07/10/2026 16:25 | 96 | 85.30 |
| 07/10/2026 16:25 | 100 | 85.30 |
| 07/10/2026 16:25 | 104 | 85.30 |
| 07/10/2026 16:25 | 4 | 85.30 |
| 07/10/2026 16:25 | 96 | 85.30 |
| 07/10/2026 16:25 | 39 | 85.30 |
| 07/10/2026 16:25 | 126 | 85.30 |
| 07/10/2026 16:25 | 135 | 85.30 |
| 07/10/2026 16:25 | 12 | 85.30 |
| 07/10/2026 16:25 | 2 | 85.32 |
| 07/10/2026 16:25 | 2 | 85.32 |
| 07/10/2026 16:25 | 2 | 85.33 |
| 07/10/2026 16:25 | 14 | 85.34 |
| 07/10/2026 16:25 | 18 | 85.35 |
| 07/10/2026 16:25 | 3 | 85.36 |
| 07/10/2026 16:25 | 100 | 85.36 |
| 07/10/2026 16:25 | 6 | 85.36 |
| 07/10/2026 16:25 | 12 | 85.36 |
| 07/10/2026 16:25 | 11 | 85.36 |
| 07/10/2026 16:25 | 4 | 85.37 |
| 07/10/2026 16:25 | 16 | 85.36 |
| 07/10/2026 16:25 | 25 | 85.36 |
| 07/10/2026 16:25 | 2 | 85.36 |
| 07/10/2026 16:25 | 2 | 85.37 |
| 07/10/2026 16:25 | 25 | 85.37 |
| 07/10/2026 16:25 | 33 | 85.37 |
| 07/10/2026 16:25 | 100 | 85.37 |
| 07/10/2026 16:25 | 2 | 85.37 |
| 07/10/2026 16:25 | 16 | 85.41 |
| 07/10/2026 16:25 | 100 | 85.41 |
| 07/10/2026 16:25 | 33 | 85.42 |
| 07/10/2026 16:25 | 5 | 85.42 |
| 07/10/2026 16:25 | 7 | 85.43 |
| 07/10/2026 16:25 | 4 | 85.43 |
| 07/10/2026 16:25 | 25 | 85.44 |
| 07/10/2026 16:25 | 20 | 85.44 |
| 07/10/2026 16:25 | 20 | 85.44 |
| 07/10/2026 16:25 | 200 | 85.46 |
| 07/10/2026 16:25 | 400 | 85.46 |
| 07/10/2026 16:25 | 2 | 85.46 |
| 07/10/2026 16:25 | 25 | 85.46 |
| 07/10/2026 16:25 | 25 | 85.47 |
| 07/10/2026 16:25 | 2 | 85.47 |
| 07/10/2026 16:25 | 20 | 85.47 |
| 07/10/2026 16:25 | 26 | 85.47 |
| 07/10/2026 16:24 | 200 | 85.45 |
| 07/10/2026 16:24 | 25 | 85.45 |
| 07/10/2026 16:24 | 33 | 85.45 |
| 07/10/2026 16:24 | 2 | 85.45 |
| 07/10/2026 16:24 | 20 | 85.43 |
| 07/10/2026 16:24 | 20 | 85.445 |
| 07/10/2026 16:24 | 25 | 85.46 |
| 07/10/2026 16:24 | 2 | 85.45 |
| 07/10/2026 16:24 | 25 | 85.45 |
| 07/10/2026 16:24 | 3 | 85.44 |
| 07/10/2026 16:24 | 5 | 85.44 |
| 07/10/2026 16:24 | 20 | 85.45 |
| 07/10/2026 16:24 | 20 | 85.45 |
| 07/10/2026 16:24 | 25 | 85.45 |
| 07/10/2026 16:24 | 15 | 85.45 |
| 07/10/2026 16:24 | 15 | 85.45 |
| 07/10/2026 16:24 | 6 | 85.43 |
| 07/10/2026 16:24 | 14 | 85.43 |
| 07/10/2026 16:24 | 10 | 85.44 |
| 07/10/2026 16:24 | 10 | 85.44 |
| 07/10/2026 16:24 | 20 | 85.44 |
| 07/10/2026 16:24 | 10 | 85.45 |
| 07/10/2026 16:24 | 5 | 85.45 |
| 07/10/2026 16:24 | 200 | 85.44 |
| 07/10/2026 16:24 | 2 | 85.44 |
| 07/10/2026 16:24 | 25 | 85.44 |
| 07/10/2026 16:24 | 36 | 85.44 |
| 07/10/2026 16:24 | 10 | 85.44 |
| 07/10/2026 16:24 | 11 | 85.44 |
| 07/10/2026 16:24 | 12 | 85.44 |
| 07/10/2026 16:24 | 6 | 85.44 |
| 07/10/2026 16:24 | 100 | 85.45 |
| 07/10/2026 16:24 | 10 | 85.45 |
| 07/10/2026 16:24 | 25 | 85.45 |
| 07/10/2026 16:24 | 6 | 85.45 |
| 07/10/2026 16:24 | 12 | 85.45 |
| 07/10/2026 16:24 | 11 | 85.45 |
| 07/10/2026 16:24 | 74 | 85.45 |
| 07/10/2026 16:24 | 126 | 85.45 |
| 07/10/2026 16:24 | 5 | 85.46 |
| 07/10/2026 16:24 | 1 | 85.46 |
| 07/10/2026 16:24 | 16 | 85.46 |
| 07/10/2026 16:24 | 22 | 85.46 |
| 07/10/2026 16:24 | 5 | 85.45 |
| 07/10/2026 16:24 | 5 | 85.45 |
| 07/10/2026 16:24 | 5 | 85.45 |
| 07/10/2026 16:24 | 5 | 85.45 |
| 07/10/2026 16:24 | 25 | 85.45 |
| 07/10/2026 16:24 | 16 | 85.45 |
| 07/10/2026 16:24 | 42 | 85.45 |
| 07/10/2026 16:24 | 2 | 85.45 |
| 07/10/2026 16:24 | 199 | 85.43 |
| 07/10/2026 16:24 | 50 | 85.42 |
| 07/10/2026 16:24 | 100 | 85.42 |
| 07/10/2026 16:24 | 100 | 85.42 |
| 07/10/2026 16:24 | 6 | 85.41 |
| 07/10/2026 16:24 | 4 | 85.41 |
| 07/10/2026 16:24 | 2 | 85.42 |
| 07/10/2026 16:24 | 10 | 85.42 |
| 07/10/2026 16:24 | 1 | 85.42 |
| 07/10/2026 16:24 | 100 | 85.41 |
| 07/10/2026 16:24 | 1 | 85.42 |
| 07/10/2026 16:24 | 10 | 85.40 |
| 07/10/2026 16:24 | 2 | 85.40 |
| 07/10/2026 16:24 | 13 | 85.40 |
| 07/10/2026 16:24 | 1 | 85.38 |
| 07/10/2026 16:24 | 100 | 85.38 |
| 07/10/2026 16:24 | 100 | 85.37 |
| 07/10/2026 16:24 | 4 | 85.37 |
| 07/10/2026 16:24 | 100 | 85.36 |
| 07/10/2026 16:24 | 99 | 85.35 |
| 07/10/2026 16:23 | 101 | 85.35 |
| 07/10/2026 16:23 | 100 | 85.35 |
| 07/10/2026 16:23 | 25 | 85.33 |
| 07/10/2026 16:23 | 1 | 85.33 |
| 07/10/2026 16:23 | 100 | 85.35 |
| 07/10/2026 16:23 | 20 | 85.35 |
| 07/10/2026 16:23 | 5 | 85.35 |
| 07/10/2026 16:23 | 92 | 85.36 |
| 07/10/2026 16:23 | 12 | 85.36 |
| 07/10/2026 16:23 | 1 | 85.36 |
| 07/10/2026 16:23 | 17 | 85.36 |
| 07/10/2026 16:23 | 90 | 85.365 |
| 07/10/2026 16:23 | 20 | 85.37 |
| 07/10/2026 16:23 | 8 | 85.37 |
| 07/10/2026 16:23 | 20 | 85.38 |
| 07/10/2026 16:23 | 11 | 85.38 |
| 07/10/2026 16:23 | 1 | 85.38 |
| 07/10/2026 16:23 | 20 | 85.39 |
| 07/10/2026 16:23 | 4 | 85.39 |
| 07/10/2026 16:23 | 19 | 85.39 |
| 07/10/2026 16:23 | 4 | 85.39 |
| 07/10/2026 16:23 | 70 | 85.39 |
| 07/10/2026 16:23 | 13 | 85.39 |
| 07/10/2026 16:23 | 13 | 85.39 |
| 07/10/2026 16:23 | 12 | 85.39 |
| 07/10/2026 16:23 | 1 | 85.39 |
| 07/10/2026 16:23 | 20 | 85.40 |
| 07/10/2026 16:23 | 4 | 85.40 |
| 07/10/2026 16:23 | 1 | 85.41 |
| 07/10/2026 16:23 | 17 | 85.41 |
| 07/10/2026 16:23 | 99 | 85.41 |
| 07/10/2026 16:23 | 1 | 85.41 |
| 07/10/2026 16:23 | 7 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 11 | 85.40 |
| 07/10/2026 16:23 | 4 | 85.40 |
| 07/10/2026 16:23 | 18 | 85.41 |
| 07/10/2026 16:23 | 16 | 85.41 |
| 07/10/2026 16:23 | 18 | 85.40 |
| 07/10/2026 16:23 | 14 | 85.40 |
| 07/10/2026 16:23 | 68 | 85.40 |
| 07/10/2026 16:23 | 132 | 85.40 |
| 07/10/2026 16:23 | 7 | 85.40 |
| 07/10/2026 16:23 | 93 | 85.40 |
| 07/10/2026 16:23 | 36 | 85.40 |
| 07/10/2026 16:23 | 14 | 85.40 |
| 07/10/2026 16:23 | 7 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 100 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 38 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 100 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 25 | 85.42 |
| 07/10/2026 16:23 | 5 | 85.42 |
| 07/10/2026 16:23 | 17 | 85.42 |
| 07/10/2026 16:23 | 16 | 85.42 |
| 07/10/2026 16:23 | 14 | 85.42 |
| 07/10/2026 16:23 | 14 | 85.42 |
| 07/10/2026 16:23 | 100 | 85.42 |
| 07/10/2026 16:23 | 100 | 85.41 |
| 07/10/2026 16:23 | 16 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 17 | 85.40 |
| 07/10/2026 16:23 | 14 | 85.40 |
| 07/10/2026 16:23 | 2 | 85.40 |
| 07/10/2026 16:23 | 7 | 85.40 |
| 07/10/2026 16:23 | 12 | 85.40 |
| 07/10/2026 16:23 | 12 | 85.40 |
| 07/10/2026 16:23 | 32 | 85.40 |
| 07/10/2026 16:23 | 100 | 85.40 |
| 07/10/2026 16:23 | 7 | 85.41 |
| 07/10/2026 16:23 | 14 | 85.41 |
| 07/10/2026 16:23 | 25 | 85.42 |
| 07/10/2026 16:23 | 2 | 85.42 |
| 07/10/2026 16:23 | 5 | 85.41 |
| 07/10/2026 16:23 | 4 | 85.41 |
| 07/10/2026 16:23 | 1 | 85.41 |
| 07/10/2026 16:23 | 1 | 85.42 |
| 07/10/2026 16:23 | 2 | 85.42 |
| 07/10/2026 16:23 | 25 | 85.42 |
| 07/10/2026 16:23 | 10 | 85.42 |
| 07/10/2026 16:23 | 1 | 85.42 |
| 07/10/2026 16:23 | 100 | 85.42 |
| 07/10/2026 16:23 | 25 | 85.43 |
| 07/10/2026 16:23 | 1 | 85.43 |
| 07/10/2026 16:23 | 20 | 85.43 |
| 07/10/2026 16:23 | 100 | 85.43 |
| 07/10/2026 16:23 | 14 | 85.43 |
| 07/10/2026 16:23 | 14 | 85.43 |
| 07/10/2026 16:23 | 14 | 85.43 |
| 07/10/2026 16:23 | 100 | 85.43 |
| 07/10/2026 16:23 | 14 | 85.43 |
| 07/10/2026 16:23 | 4 | 85.43 |
| 07/10/2026 16:23 | 25 | 85.43 |
| 07/10/2026 16:23 | 3 | 85.43 |
| 07/10/2026 16:23 | 1 | 85.43 |
| 07/10/2026 16:23 | 2 | 85.445 |
| 07/10/2026 16:23 | 2 | 85.43 |
| 07/10/2026 16:23 | 2 | 85.43 |
| 07/10/2026 16:23 | 20 | 85.43 |
| 07/10/2026 16:23 | 25 | 85.43 |
| 07/10/2026 16:23 | 16 | 85.43 |
| 07/10/2026 16:22 | 11 | 85.42 |
| 07/10/2026 16:22 | 1 | 85.42 |
| 07/10/2026 16:22 | 3 | 85.43 |
| 07/10/2026 16:22 | 10 | 85.43 |
| 07/10/2026 16:22 | 7 | 85.43 |
| 07/10/2026 16:22 | 1 | 85.43 |
| 07/10/2026 16:22 | 1 | 85.45 |
| 07/10/2026 16:22 | 13 | 85.45 |
| 07/10/2026 16:22 | 7 | 85.45 |
| 07/10/2026 16:22 | 100 | 85.44 |
| 07/10/2026 16:22 | 5 | 85.44 |
| 07/10/2026 16:22 | 25 | 85.46 |
| 07/10/2026 16:22 | 2 | 85.46 |
| 07/10/2026 16:22 | 13 | 85.46 |
| 07/10/2026 16:22 | 150 | 85.44 |
| 07/10/2026 16:22 | 150 | 85.44 |
| 07/10/2026 16:22 | 20 | 85.45 |
| 07/10/2026 16:22 | 8 | 85.455 |
| 07/10/2026 16:22 | 13 | 85.46 |
| 07/10/2026 16:22 | 44 | 85.47 |
| 07/10/2026 16:22 | 56 | 85.47 |
| 07/10/2026 16:22 | 110 | 85.45 |
| 07/10/2026 16:22 | 9 | 85.46 |
| 07/10/2026 16:22 | 2 | 85.46 |
| 07/10/2026 16:22 | 30 | 85.46 |
| 07/10/2026 16:22 | 150 | 85.445 |
| 07/10/2026 16:22 | 190 | 85.43 |
| 07/10/2026 16:22 | 20 | 85.46 |
| 07/10/2026 16:22 | 75 | 85.45 |
| 07/10/2026 16:22 | 61 | 85.45 |
| 07/10/2026 16:22 | 8 | 85.44 |
| 07/10/2026 16:22 | 50 | 85.435 |
| 07/10/2026 16:22 | 110 | 85.42 |
| 07/10/2026 16:22 | 50 | 85.42 |
| 07/10/2026 16:22 | 20 | 85.42 |
| 07/10/2026 16:22 | 100 | 85.42 |
| 07/10/2026 16:22 | 25 | 85.42 |
| 07/10/2026 16:22 | 40 | 85.42 |
| 07/10/2026 16:22 | 60 | 85.42 |
| 07/10/2026 16:22 | 20 | 85.42 |
| 07/10/2026 16:22 | 50 | 85.42 |
| 07/10/2026 16:22 | 20 | 85.42 |
| 07/10/2026 16:22 | 1 | 85.42 |
| 07/10/2026 16:22 | 1 | 85.42 |
| 07/10/2026 16:22 | 20 | 85.39 |
| 07/10/2026 16:22 | 1 | 85.39 |
| 07/10/2026 16:22 | 9 | 85.39 |
| 07/10/2026 16:22 | 1 | 85.39 |
| 07/10/2026 16:22 | 25 | 85.40 |
| 07/10/2026 16:22 | 20 | 85.40 |
| 07/10/2026 16:22 | 20 | 85.41 |
| 07/10/2026 16:22 | 10 | 85.39 |
| 07/10/2026 16:22 | 20 | 85.39 |
| 07/10/2026 16:22 | 20 | 85.39 |
| 07/10/2026 16:22 | 10 | 85.39 |
| 07/10/2026 16:22 | 20 | 85.39 |
| 07/10/2026 16:21 | 20 | 85.39 |
| 07/10/2026 16:21 | 1 | 85.40 |
| 07/10/2026 16:21 | 20 | 85.40 |
| 07/10/2026 16:21 | 15 | 85.40 |
| 07/10/2026 16:21 | 15 | 85.40 |
| 07/10/2026 16:21 | 20 | 85.40 |
| 07/10/2026 16:21 | 5 | 85.40 |
| 07/10/2026 16:21 | 100 | 85.40 |
| 07/10/2026 16:21 | 200 | 85.40 |
| 07/10/2026 16:21 | 20 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 52 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 20 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 100 | 85.41 |
| 07/10/2026 16:21 | 100 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 15 | 85.41 |
| 07/10/2026 16:21 | 20 | 85.41 |
| 07/10/2026 16:21 | 20 | 85.41 |
| 07/10/2026 16:21 | 10 | 85.41 |
| 07/10/2026 16:21 | 20 | 85.42 |
| 07/10/2026 16:21 | 15 | 85.44 |
| 07/10/2026 16:21 | 20 | 85.44 |
| 07/10/2026 16:21 | 20 | 85.44 |
| 07/10/2026 16:21 | 20 | 85.44 |
| 07/10/2026 16:21 | 6 | 85.43 |
| 07/10/2026 16:21 | 14 | 85.42 |
| 07/10/2026 16:21 | 1 | 85.42 |
| 07/10/2026 16:21 | 33 | 85.42 |
| 07/10/2026 16:21 | 67 | 85.42 |
| 07/10/2026 16:21 | 7 | 85.42 |
| 07/10/2026 16:21 | 20 | 85.42 |
| 07/10/2026 16:21 | 6 | 85.42 |
| 07/10/2026 16:21 | 110 | 85.42 |
| 07/10/2026 16:21 | 90 | 85.41 |
| 07/10/2026 16:21 | 5 | 85.41 |
| 07/10/2026 16:21 | 19 | 85.41 |
| 07/10/2026 16:21 | 20 | 85.41 |
| 07/10/2026 16:21 | 9 | 85.42 |
| 07/10/2026 16:21 | 11 | 85.42 |
| 07/10/2026 16:21 | 9 | 85.42 |
| 07/10/2026 16:21 | 20 | 85.42 |
| 07/10/2026 16:21 | 2 | 85.42 |
| 07/10/2026 16:21 | 100 | 85.41 |
| 07/10/2026 16:21 | 100 | 85.39 |
| 07/10/2026 16:21 | 10 | 85.39 |
| 07/10/2026 16:21 | 41 | 85.38 |
| 07/10/2026 16:21 | 59 | 85.38 |
| 07/10/2026 16:21 | 5 | 85.38 |
| 07/10/2026 16:21 | 79 | 85.38 |
| 07/10/2026 16:21 | 21 | 85.38 |
| 07/10/2026 16:21 | 25 | 85.38 |
| 07/10/2026 16:21 | 16 | 85.38 |
| 07/10/2026 16:21 | 2 | 85.38 |
| 07/10/2026 16:21 | 62 | 85.37 |
| 07/10/2026 16:21 | 138 | 85.37 |
| 07/10/2026 16:21 | 5 | 85.37 |
| 07/10/2026 16:21 | 25 | 85.37 |
| 07/10/2026 16:21 | 10 | 85.37 |
| 07/10/2026 16:21 | 2 | 85.37 |
| 07/10/2026 16:21 | 16 | 85.37 |
| 07/10/2026 16:21 | 100 | 85.36 |
| 07/10/2026 16:21 | 20 | 85.35 |
| 07/10/2026 16:21 | 21 | 85.35 |
| 07/10/2026 16:21 | 20 | 85.36 |
| 07/10/2026 16:21 | 8 | 85.36 |
| 07/10/2026 16:21 | 12 | 85.36 |
| 07/10/2026 16:21 | 29 | 85.36 |
| 07/10/2026 16:21 | 20 | 85.35 |
| 07/10/2026 16:21 | 19 | 85.35 |
| 07/10/2026 16:21 | 5 | 85.35 |
| 07/10/2026 16:21 | 20 | 85.36 |
| 07/10/2026 16:21 | 100 | 85.34 |
| 07/10/2026 16:21 | 721 | 85.34 |
| 07/10/2026 16:21 | 79 | 85.34 |
| 07/10/2026 16:21 | 10 | 85.34 |
| 07/10/2026 16:21 | 100 | 85.34 |
| 07/10/2026 16:21 | 26 | 85.35 |
| 07/10/2026 16:21 | 20 | 85.35 |
| 07/10/2026 16:21 | 86 | 85.35 |
| 07/10/2026 16:21 | 2 | 85.35 |
| 07/10/2026 16:21 | 12 | 85.35 |
| 07/10/2026 16:21 | 400 | 85.35 |
| 07/10/2026 16:21 | 5 | 85.36 |
| 07/10/2026 16:21 | 20 | 85.36 |
| 07/10/2026 16:21 | 20 | 85.365 |
| 07/10/2026 16:21 | 20 | 85.36 |
| 07/10/2026 16:21 | 5 | 85.36 |
| 07/10/2026 16:21 | 100 | 85.34 |
| 07/10/2026 16:21 | 43 | 85.34 |
| 07/10/2026 16:21 | 100 | 85.34 |
| 07/10/2026 16:21 | 41 | 85.33 |
| 07/10/2026 16:21 | 20 | 85.33 |
| 07/10/2026 16:21 | 80 | 85.32 |
| 07/10/2026 16:21 | 20 | 85.32 |
| 07/10/2026 16:21 | 20 | 85.32 |
| 07/10/2026 16:21 | 5 | 85.32 |
| 07/10/2026 16:20 | 100 | 85.29 |
| 07/10/2026 16:20 | 12 | 85.29 |
| 07/10/2026 16:20 | 3 | 85.29 |
| 07/10/2026 16:20 | 80 | 85.29 |
| 07/10/2026 16:20 | 200 | 85.28 |
| 07/10/2026 16:20 | 13 | 85.28 |
| 07/10/2026 16:20 | 100 | 85.26 |
| 07/10/2026 16:20 | 60 | 85.26 |
| 07/10/2026 16:20 | 5 | 85.26 |
| 07/10/2026 16:20 | 10 | 85.26 |
| 07/10/2026 16:20 | 14 | 85.26 |
| 07/10/2026 16:20 | 3 | 85.26 |
| 07/10/2026 16:20 | 1 | 85.26 |
| 07/10/2026 16:20 | 200 | 85.26 |
| 07/10/2026 16:20 | 3 | 85.27 |
| 07/10/2026 16:20 | 11 | 85.28 |
| 07/10/2026 16:20 | 18 | 85.28 |
| 07/10/2026 16:20 | 14 | 85.28 |
| 07/10/2026 16:20 | 9 | 85.28 |
| 07/10/2026 16:20 | 18 | 85.28 |
| 07/10/2026 16:20 | 18 | 85.28 |
| 07/10/2026 16:20 | 10 | 85.27 |
| 07/10/2026 16:20 | 9 | 85.27 |
| 07/10/2026 16:20 | 18 | 85.27 |
| 07/10/2026 16:20 | 20 | 85.28 |
| 07/10/2026 16:20 | 20 | 85.28 |
| 07/10/2026 16:20 | 28 | 85.29 |
| 07/10/2026 16:20 | 7 | 85.29 |
| 07/10/2026 16:20 | 18 | 85.29 |
| 07/10/2026 16:20 | 16 | 85.29 |
| 07/10/2026 16:20 | 2 | 85.29 |
| 07/10/2026 16:20 | 20 | 85.29 |
| 07/10/2026 16:20 | 15 | 85.27 |
| 07/10/2026 16:20 | 15 | 85.27 |
| 07/10/2026 16:20 | 20 | 85.27 |
| 07/10/2026 16:20 | 26 | 85.26 |
| 07/10/2026 16:20 | 13 | 85.25 |
| 07/10/2026 16:20 | 15 | 85.25 |
| 07/10/2026 16:20 | 15 | 85.25 |
| 07/10/2026 16:20 | 33 | 85.25 |
| 07/10/2026 16:20 | 3 | 85.25 |
| 07/10/2026 16:20 | 20 | 85.25 |
| 07/10/2026 16:20 | 100 | 85.24 |
| 07/10/2026 16:20 | 100 | 85.24 |
| 07/10/2026 16:20 | 5 | 85.24 |
| 07/10/2026 16:20 | 10 | 85.24 |
| 07/10/2026 16:20 | 10 | 85.24 |
| 07/10/2026 16:20 | 6 | 85.24 |
| 07/10/2026 16:20 | 94 | 85.24 |
| 07/10/2026 16:20 | 6 | 85.24 |
| 07/10/2026 16:20 | 25 | 85.24 |
| 07/10/2026 16:20 | 16 | 85.24 |
| 07/10/2026 16:20 | 2 | 85.24 |
| 07/10/2026 16:20 | 100 | 85.23 |
| 07/10/2026 16:20 | 25 | 85.23 |
| 07/10/2026 16:20 | 1 | 85.23 |
| 07/10/2026 16:20 | 100 | 85.23 |
| 07/10/2026 16:20 | 9 | 85.23 |
| 07/10/2026 16:20 | 1 | 85.23 |
| 07/10/2026 16:20 | 200 | 85.22 |
| 07/10/2026 16:20 | 20 | 85.22 |
| 07/10/2026 16:20 | 20 | 85.20 |
| 07/10/2026 16:20 | 20 | 85.20 |
| 07/10/2026 16:20 | 20 | 85.21 |
| 07/10/2026 16:19 | 25 | 85.21 |
| 07/10/2026 16:19 | 10 | 85.21 |
| 07/10/2026 16:19 | 36 | 85.21 |
| 07/10/2026 16:19 | 20 | 85.21 |
| 07/10/2026 16:19 | 4 | 85.21 |
| 07/10/2026 16:19 | 20 | 85.19 |
| 07/10/2026 16:19 | 84 | 85.20 |
| 07/10/2026 16:19 | 10 | 85.20 |
| 07/10/2026 16:19 | 100 | 85.20 |
| 07/10/2026 16:19 | 70 | 85.21 |
| 07/10/2026 16:19 | 20 | 85.21 |
| 07/10/2026 16:19 | 100 | 85.21 |
| 07/10/2026 16:19 | 10 | 85.20 |
| 07/10/2026 16:19 | 50 | 85.20 |
| 07/10/2026 16:19 | 20 | 85.20 |
| 07/10/2026 16:19 | 1 | 85.19 |
| 07/10/2026 16:19 | 100 | 85.19 |
| 07/10/2026 16:19 | 20 | 85.20 |
| 07/10/2026 16:19 | 5 | 85.20 |
| 07/10/2026 16:19 | 20 | 85.20 |
| 07/10/2026 16:19 | 63 | 85.205 |
| 07/10/2026 16:19 | 1 | 85.20 |
| 07/10/2026 16:19 | 20 | 85.20 |
| 07/10/2026 16:19 | 98 | 85.20 |
| 07/10/2026 16:19 | 100 | 85.20 |
| 07/10/2026 16:19 | 100 | 85.20 |
| 07/10/2026 16:19 | 2 | 85.20 |
| 07/10/2026 16:18 | 100 | 85.17 |
| 07/10/2026 16:18 | 8 | 85.17 |
| 07/10/2026 16:18 | 92 | 85.17 |
| 07/10/2026 16:18 | 100 | 85.17 |
| 07/10/2026 16:18 | 100 | 85.16 |
| 07/10/2026 16:18 | 2 | 85.16 |
| 07/10/2026 16:18 | 20 | 85.16 |
| 07/10/2026 16:18 | 5 | 85.15 |
| 07/10/2026 16:18 | 87 | 85.15 |
| 07/10/2026 16:18 | 13 | 85.15 |
| 07/10/2026 16:18 | 42 | 85.16 |
| 07/10/2026 16:18 | 1 | 85.16 |
| 07/10/2026 16:18 | 2 | 85.17 |
| 07/10/2026 16:18 | 25 | 85.17 |
| 07/10/2026 16:18 | 19 | 85.17 |
| 07/10/2026 16:18 | 20 | 85.17 |
| 07/10/2026 16:18 | 72 | 85.18 |
| 07/10/2026 16:18 | 25 | 85.18 |
| 07/10/2026 16:18 | 19 | 85.18 |
| 07/10/2026 16:18 | 20 | 85.18 |
| 07/10/2026 16:18 | 19 | 85.18 |
| 07/10/2026 16:18 | 100 | 85.18 |
| 07/10/2026 16:18 | 20 | 85.18 |
| 07/10/2026 16:18 | 20 | 85.18 |
| 07/10/2026 16:18 | 20 | 85.18 |
| 07/10/2026 16:18 | 19 | 85.18 |
| 07/10/2026 16:18 | 20 | 85.19 |
| 07/10/2026 16:18 | 128 | 85.18 |
| 07/10/2026 16:18 | 5 | 85.18 |
| 07/10/2026 16:18 | 5 | 85.18 |
| 07/10/2026 16:18 | 100 | 85.18 |
| 07/10/2026 16:18 | 63 | 85.155 |
| 07/10/2026 16:18 | 63 | 85.155 |
| 07/10/2026 16:18 | 10 | 85.16 |
| 07/10/2026 16:18 | 62 | 85.16 |
| 07/10/2026 16:18 | 38 | 85.16 |
| 07/10/2026 16:18 | 63 | 85.16 |
| 07/10/2026 16:18 | 37 | 85.16 |
| 07/10/2026 16:18 | 100 | 85.15 |
| 07/10/2026 16:18 | 100 | 85.15 |
| 07/10/2026 16:18 | 20 | 85.14 |
| 07/10/2026 16:18 | 4 | 85.14 |
| 07/10/2026 16:18 | 17 | 85.14 |
| 07/10/2026 16:18 | 63 | 85.13 |
| 07/10/2026 16:18 | 63 | 85.13 |
| 07/10/2026 16:18 | 100 | 85.14 |
| 07/10/2026 16:18 | 2 | 85.15 |
| 07/10/2026 16:18 | 21 | 85.15 |
| 07/10/2026 16:18 | 20 | 85.15 |
| 07/10/2026 16:18 | 100 | 85.15 |
| 07/10/2026 16:18 | 100 | 85.15 |
| 07/10/2026 16:18 | 186 | 85.15 |
| 07/10/2026 16:18 | 125 | 85.14 |
| 07/10/2026 16:18 | 150 | 85.14 |
| 07/10/2026 16:18 | 23 | 85.14 |
| 07/10/2026 16:18 | 150 | 85.14 |
| 07/10/2026 16:18 | 125 | 85.14 |
| 07/10/2026 16:18 | 1 | 85.135 |
| 07/10/2026 16:18 | 300 | 85.13 |
| 07/10/2026 16:18 | 22 | 85.14 |
| 07/10/2026 16:18 | 100 | 85.145 |
| 07/10/2026 16:18 | 27 | 85.145 |
| 07/10/2026 16:17 | 100 | 85.15 |
| 07/10/2026 16:17 | 100 | 85.15 |
| 07/10/2026 16:17 | 22 | 85.15 |
| 07/10/2026 16:17 | 6 | 85.15 |
| 07/10/2026 16:17 | 20 | 85.15 |
| 07/10/2026 16:17 | 100 | 85.15 |
| 07/10/2026 16:17 | 10 | 85.17 |
| 07/10/2026 16:17 | 100 | 85.17 |
| 07/10/2026 16:17 | 11 | 85.19 |
| 07/10/2026 16:17 | 24 | 85.20 |
| 07/10/2026 16:17 | 11 | 85.20 |
| 07/10/2026 16:17 | 166 | 85.20 |
| 07/10/2026 16:17 | 34 | 85.20 |
| 07/10/2026 16:17 | 37 | 85.20 |
| 07/10/2026 16:17 | 2 | 85.20 |
| 07/10/2026 16:17 | 11 | 85.21 |
| 07/10/2026 16:17 | 119 | 85.21 |
| 07/10/2026 16:17 | 100 | 85.21 |
| 07/10/2026 16:17 | 25 | 85.23 |
| 07/10/2026 16:17 | 100 | 85.23 |
| 07/10/2026 16:17 | 20 | 85.23 |
| 07/10/2026 16:17 | 1 | 85.23 |
| 07/10/2026 16:17 | 100 | 85.22 |
| 07/10/2026 16:17 | 100 | 85.22 |
| 07/10/2026 16:17 | 8 | 85.22 |
| 07/10/2026 16:17 | 100 | 85.22 |
| 07/10/2026 16:17 | 64 | 85.22 |
| 07/10/2026 16:17 | 31 | 85.21 |
| 07/10/2026 16:17 | 16 | 85.19 |
| 07/10/2026 16:17 | 16 | 85.19 |
| 07/10/2026 16:17 | 20 | 85.18 |
| 07/10/2026 16:17 | 20 | 85.19 |
| 07/10/2026 16:17 | 13 | 85.19 |
| 07/10/2026 16:17 | 20 | 85.20 |
| 07/10/2026 16:17 | 37 | 85.20 |
| 07/10/2026 16:17 | 100 | 85.20 |
| 07/10/2026 16:17 | 1 | 85.20 |
| 07/10/2026 16:17 | 200 | 85.20 |
| 07/10/2026 16:17 | 20 | 85.21 |
| 07/10/2026 16:17 | 16 | 85.21 |
| 07/10/2026 16:17 | 16 | 85.21 |
| 07/10/2026 16:17 | 2 | 85.21 |
| 07/10/2026 16:17 | 16 | 85.21 |
| 07/10/2026 16:17 | 16 | 85.21 |
| 07/10/2026 16:17 | 20 | 85.21 |
| 07/10/2026 16:17 | 16 | 85.21 |
| 07/10/2026 16:17 | 16 | 85.21 |
| 07/10/2026 16:17 | 5 | 85.21 |
| 07/10/2026 16:17 | 4 | 85.21 |
| 07/10/2026 16:17 | 4 | 85.21 |
| 07/10/2026 16:17 | 20 | 85.21 |
| 07/10/2026 16:17 | 20 | 85.18 |
| 07/10/2026 16:17 | 150 | 85.17 |
| 07/10/2026 16:17 | 2 | 85.16 |
| 07/10/2026 16:17 | 100 | 85.15 |
| 07/10/2026 16:17 | 5 | 85.15 |
| 07/10/2026 16:16 | 10 | 85.14 |
| 07/10/2026 16:16 | 1 | 85.15 |
| 07/10/2026 16:16 | 100 | 85.15 |
| 07/10/2026 16:16 | 24 | 85.16 |
| 07/10/2026 16:16 | 22 | 85.16 |
| 07/10/2026 16:16 | 2 | 85.16 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 4 | 85.15 |
| 07/10/2026 16:16 | 14 | 85.15 |
| 07/10/2026 16:16 | 25 | 85.14 |
| 07/10/2026 16:16 | 4 | 85.14 |
| 07/10/2026 16:16 | 4 | 85.14 |
| 07/10/2026 16:16 | 18 | 85.14 |
| 07/10/2026 16:16 | 18 | 85.14 |
| 07/10/2026 16:16 | 18 | 85.14 |
| 07/10/2026 16:16 | 18 | 85.14 |
| 07/10/2026 16:16 | 36 | 85.14 |
| 07/10/2026 16:16 | 66 | 85.14 |
| 07/10/2026 16:16 | 34 | 85.14 |
| 07/10/2026 16:16 | 86 | 85.15 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 4 | 85.15 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 18 | 85.15 |
| 07/10/2026 16:16 | 10 | 85.15 |
| 07/10/2026 16:16 | 10 | 85.15 |
| 07/10/2026 16:16 | 20 | 85.15 |
| 07/10/2026 16:16 | 100 | 85.16 |
| 07/10/2026 16:16 | 19 | 85.16 |
| 07/10/2026 16:16 | 11 | 85.16 |
| 07/10/2026 16:16 | 10 | 85.16 |
| 07/10/2026 16:16 | 100 | 85.16 |
| 07/10/2026 16:16 | 2 | 85.16 |
| 07/10/2026 16:16 | 25 | 85.16 |
| 07/10/2026 16:16 | 12 | 85.18 |
| 07/10/2026 16:16 | 10 | 85.18 |
| 07/10/2026 16:16 | 100 | 85.18 |
| 07/10/2026 16:16 | 3 | 85.18 |
| 07/10/2026 16:16 | 18 | 85.18 |
| 07/10/2026 16:16 | 18 | 85.18 |
| 07/10/2026 16:16 | 18 | 85.18 |
| 07/10/2026 16:16 | 5 | 85.18 |
| 07/10/2026 16:16 | 16 | 85.18 |
| 07/10/2026 16:16 | 1 | 85.18 |
| 07/10/2026 16:16 | 99 | 85.18 |
| 07/10/2026 16:16 | 18 | 85.18 |
| 07/10/2026 16:16 | 18 | 85.18 |
| 07/10/2026 16:16 | 20 | 85.18 |
| 07/10/2026 16:16 | 45 | 85.17 |
| 07/10/2026 16:16 | 100 | 85.16 |
| 07/10/2026 16:16 | 100 | 85.16 |
| 07/10/2026 16:16 | 100 | 85.16 |
| 07/10/2026 16:16 | 7 | 85.16 |
| 07/10/2026 16:16 | 100 | 85.15 |
| 07/10/2026 16:16 | 100 | 85.15 |
| 07/10/2026 16:16 | 5 | 85.14 |
| 07/10/2026 16:16 | 20 | 85.14 |
| 07/10/2026 16:16 | 12 | 85.14 |
| 07/10/2026 16:16 | 10 | 85.14 |
| 07/10/2026 16:16 | 11 | 85.14 |
| 07/10/2026 16:16 | 20 | 85.15 |
| 07/10/2026 16:16 | 5 | 85.15 |
| 07/10/2026 16:16 | 80 | 85.15 |
| 07/10/2026 16:16 | 10 | 85.15 |
| 07/10/2026 16:16 | 4 | 85.15 |
| 07/10/2026 16:16 | 20 | 85.13 |
| 07/10/2026 16:16 | 25 | 85.13 |
| 07/10/2026 16:16 | 75 | 85.13 |
| 07/10/2026 16:16 | 2 | 85.10 |
| 07/10/2026 16:16 | 7 | 85.10 |
| 07/10/2026 16:16 | 20 | 85.10 |
| 07/10/2026 16:16 | 20 | 85.10 |
| 07/10/2026 16:16 | 20 | 85.11 |
| 07/10/2026 16:16 | 25 | 85.11 |
| 07/10/2026 16:16 | 20 | 85.10 |
| 07/10/2026 16:16 | 20 | 85.10 |
| 07/10/2026 16:16 | 10 | 85.10 |
| 07/10/2026 16:16 | 14 | 85.10 |
| 07/10/2026 16:16 | 4 | 85.10 |
| 07/10/2026 16:16 | 20 | 85.11 |
| 07/10/2026 16:16 | 10 | 85.115 |
| 07/10/2026 16:16 | 20 | 85.10 |
| 07/10/2026 16:15 | 20 | 85.11 |
| 07/10/2026 16:15 | 13 | 85.11 |
| 07/10/2026 16:15 | 10 | 85.11 |
| 07/10/2026 16:15 | 100 | 85.11 |
| 07/10/2026 16:15 | 1 | 85.11 |
| 07/10/2026 16:15 | 6 | 85.12 |
| 07/10/2026 16:15 | 20 | 85.12 |
| 07/10/2026 16:15 | 20 | 85.12 |
| 07/10/2026 16:15 | 26 | 85.12 |
| 07/10/2026 16:15 | 46 | 85.12 |
| 07/10/2026 16:15 | 200 | 85.13 |
| 07/10/2026 16:15 | 25 | 85.13 |
| 07/10/2026 16:15 | 20 | 85.13 |
| 07/10/2026 16:15 | 22 | 85.13 |
| 07/10/2026 16:15 | 100 | 85.13 |
| 07/10/2026 16:15 | 20 | 85.13 |
| 07/10/2026 16:15 | 20 | 85.12 |
| 07/10/2026 16:15 | 20 | 85.12 |
| 07/10/2026 16:15 | 12 | 85.12 |
| 07/10/2026 16:15 | 1 | 85.12 |
| 07/10/2026 16:15 | 5 | 85.12 |
| 07/10/2026 16:15 | 20 | 85.12 |
| 07/10/2026 16:15 | 25 | 85.12 |
| 07/10/2026 16:15 | 18 | 85.12 |
| 07/10/2026 16:15 | 20 | 85.12 |
| 07/10/2026 16:15 | 39 | 85.12 |
| 07/10/2026 16:15 | 4 | 85.10 |
| 07/10/2026 16:15 | 10 | 85.11 |
| 07/10/2026 16:15 | 100 | 85.11 |
| 07/10/2026 16:15 | 14 | 85.11 |
| 07/10/2026 16:15 | 10 | 85.11 |
| 07/10/2026 16:15 | 5 | 85.11 |
| 07/10/2026 16:15 | 20 | 85.12 |
| 07/10/2026 16:15 | 25 | 85.13 |
| 07/10/2026 16:15 | 75 | 85.13 |
| 07/10/2026 16:15 | 5 | 85.13 |
| 07/10/2026 16:15 | 20 | 85.13 |
| 07/10/2026 16:15 | 16 | 85.14 |
| 07/10/2026 16:15 | 100 | 85.12 |
| 07/10/2026 16:15 | 100 | 85.12 |
| 07/10/2026 16:15 | 29 | 85.13 |
| 07/10/2026 16:15 | 4 | 85.12 |
| 07/10/2026 16:15 | 100 | 85.12 |
| 07/10/2026 16:15 | 200 | 85.10 |
| 07/10/2026 16:14 | 4 | 85.08 |
| 07/10/2026 16:14 | 10 | 85.08 |
| 07/10/2026 16:14 | 10 | 85.08 |
| 07/10/2026 16:14 | 13 | 85.08 |
| 07/10/2026 16:14 | 10 | 85.08 |
| 07/10/2026 16:14 | 100 | 85.08 |
| 07/10/2026 16:14 | 4 | 85.10 |
| 07/10/2026 16:14 | 32 | 85.09 |
| 07/10/2026 16:14 | 32 | 85.09 |
| 07/10/2026 16:14 | 64 | 85.09 |
| 07/10/2026 16:14 | 36 | 85.09 |
| 07/10/2026 16:14 | 25 | 85.09 |
| 07/10/2026 16:14 | 2 | 85.09 |
| 07/10/2026 16:14 | 100 | 85.09 |
| 07/10/2026 16:14 | 14 | 85.09 |
| 07/10/2026 16:14 | 10 | 85.09 |
| 07/10/2026 16:14 | 100 | 85.09 |
| 07/10/2026 16:14 | 25 | 85.09 |
| 07/10/2026 16:14 | 2 | 85.09 |
| 07/10/2026 16:14 | 5 | 85.10 |
| 07/10/2026 16:14 | 20 | 85.10 |
| 07/10/2026 16:14 | 10 | 85.09 |
| 07/10/2026 16:14 | 100 | 85.09 |
| 07/10/2026 16:14 | 5 | 85.07 |
| 07/10/2026 16:14 | 11 | 85.07 |
| 07/10/2026 16:14 | 10 | 85.07 |
| 07/10/2026 16:14 | 5 | 85.07 |
| 07/10/2026 16:14 | 100 | 85.07 |
| 07/10/2026 16:13 | 5 | 85.09 |
| 07/10/2026 16:13 | 100 | 85.09 |
| 07/10/2026 16:13 | 2 | 85.09 |
| 07/10/2026 16:13 | 1 | 85.10 |
| 07/10/2026 16:13 | 12 | 85.11 |
| 07/10/2026 16:13 | 11 | 85.11 |
| 07/10/2026 16:13 | 4 | 85.11 |
| 07/10/2026 16:13 | 200 | 85.11 |
| 07/10/2026 16:13 | 10 | 85.11 |
| 07/10/2026 16:13 | 20 | 85.12 |
| 07/10/2026 16:13 | 126 | 85.12 |
| 07/10/2026 16:13 | 154 | 85.12 |
| 07/10/2026 16:13 | 1 | 85.12 |
| 07/10/2026 16:13 | 99 | 85.12 |
| 07/10/2026 16:13 | 100 | 85.11 |
| 07/10/2026 16:13 | 80 | 85.10 |
| 07/10/2026 16:13 | 145 | 85.10 |
| 07/10/2026 16:13 | 5 | 85.10 |
| 07/10/2026 16:13 | 1 | 85.08 |
| 07/10/2026 16:13 | 100 | 85.08 |
| 07/10/2026 16:13 | 13 | 85.08 |
| 07/10/2026 16:13 | 7 | 85.08 |
| 07/10/2026 16:13 | 4 | 85.07 |
| 07/10/2026 16:13 | 35 | 85.07 |
| 07/10/2026 16:13 | 65 | 85.07 |
| 07/10/2026 16:13 | 2 | 85.05 |
| 07/10/2026 16:12 | 10 | 85.07 |
| 07/10/2026 16:12 | 155 | 85.06 |
| 07/10/2026 16:12 | 45 | 85.06 |
| 07/10/2026 16:12 | 55 | 85.06 |
| 07/10/2026 16:12 | 100 | 85.05 |
| 07/10/2026 16:12 | 100 | 85.05 |
| 07/10/2026 16:12 | 5 | 85.06 |
| 07/10/2026 16:12 | 47 | 85.04 |
| 07/10/2026 16:12 | 45 | 85.04 |
| 07/10/2026 16:12 | 42 | 85.02 |
| 07/10/2026 16:12 | 58 | 85.02 |
| 07/10/2026 16:12 | 5 | 85.02 |
| 07/10/2026 16:12 | 100 | 85.01 |
| 07/10/2026 16:12 | 200 | 85.00 |
| 07/10/2026 16:12 | 15 | 84.995 |
| 07/10/2026 16:11 | 70 | 84.98 |
| 07/10/2026 16:11 | 5 | 84.99 |
| 07/10/2026 16:11 | 100 | 84.99 |
| 07/10/2026 16:11 | 35 | 84.99 |
| 07/10/2026 16:11 | 6 | 84.96 |
| 07/10/2026 16:11 | 1 | 84.97 |
| 07/10/2026 16:11 | 5 | 84.97 |
| 07/10/2026 16:11 | 100 | 84.975 |
| 07/10/2026 16:11 | 58 | 84.98 |
| 07/10/2026 16:11 | 100 | 84.98 |
| 07/10/2026 16:11 | 100 | 85.00 |
| 07/10/2026 16:11 | 6 | 85.01 |
| 07/10/2026 16:11 | 100 | 85.04 |
| 07/10/2026 16:11 | 14 | 85.04 |
| 07/10/2026 16:11 | 19 | 85.04 |
| 07/10/2026 16:11 | 10 | 85.04 |
| 07/10/2026 16:11 | 45 | 85.05 |
| 07/10/2026 16:11 | 45 | 85.05 |
| 07/10/2026 16:11 | 100 | 85.05 |
| 07/10/2026 16:11 | 84 | 85.05 |
| 07/10/2026 16:11 | 4 | 85.05 |
| 07/10/2026 16:11 | 100 | 85.05 |
| 07/10/2026 16:11 | 200 | 85.05 |
| 07/10/2026 16:11 | 100 | 85.03 |
| 07/10/2026 16:11 | 5 | 85.04 |
| 07/10/2026 16:11 | 16 | 85.01 |
| 07/10/2026 16:11 | 58 | 85.01 |
| 07/10/2026 16:11 | 4 | 85.01 |
| 07/10/2026 16:11 | 100 | 85.02 |
| 07/10/2026 16:11 | 28 | 85.02 |
| 07/10/2026 16:11 | 22 | 85.02 |
| 07/10/2026 16:11 | 3 | 85.02 |
| 07/10/2026 16:11 | 2 | 85.02 |
| 07/10/2026 16:11 | 14 | 85.02 |
| 07/10/2026 16:11 | 5 | 85.02 |
| 07/10/2026 16:11 | 10 | 85.02 |
| 07/10/2026 16:11 | 1 | 85.02 |
| 07/10/2026 16:11 | 2 | 85.03 |
| 07/10/2026 16:11 | 24 | 85.03 |
| 07/10/2026 16:11 | 23 | 85.03 |
| 07/10/2026 16:11 | 100 | 85.03 |
| 07/10/2026 16:11 | 100 | 85.02 |
| 07/10/2026 16:11 | 3 | 85.02 |
| 07/10/2026 16:11 | 50 | 85.01 |
| 07/10/2026 16:11 | 150 | 85.01 |
| 07/10/2026 16:11 | 25 | 85.01 |
| 07/10/2026 16:11 | 100 | 85.01 |
| 07/10/2026 16:11 | 99 | 85.01 |
| 07/10/2026 16:11 | 40 | 85.00 |
| 07/10/2026 16:11 | 2 | 85.00 |
| 07/10/2026 16:11 | 4 | 85.00 |
| 07/10/2026 16:10 | 4 | 85.00 |
| 07/10/2026 16:10 | 12 | 85.00 |
| 07/10/2026 16:10 | 5 | 85.00 |
| 07/10/2026 16:10 | 8 | 85.00 |
| 07/10/2026 16:10 | 5 | 85.00 |
| 07/10/2026 16:10 | 24 | 85.00 |
| 07/10/2026 16:10 | 23 | 85.00 |
| 07/10/2026 16:10 | 4 | 84.99 |
| 07/10/2026 16:10 | 2 | 84.99 |
| 07/10/2026 16:10 | 10 | 84.98 |
| 07/10/2026 16:10 | 10 | 84.98 |
| 07/10/2026 16:10 | 80 | 84.98 |
| 07/10/2026 16:10 | 20 | 84.98 |
| 07/10/2026 16:10 | 52 | 84.97 |
| 07/10/2026 16:10 | 148 | 84.97 |
| 07/10/2026 16:10 | 5 | 84.97 |
| 07/10/2026 16:10 | 5 | 84.97 |
| 07/10/2026 16:10 | 2 | 84.97 |
| 07/10/2026 16:10 | 100 | 84.97 |
| 07/10/2026 16:10 | 2 | 84.95 |
| 07/10/2026 16:10 | 264 | 84.96 |
| 07/10/2026 16:10 | 36 | 84.96 |
| 07/10/2026 16:10 | 9 | 84.96 |
| 07/10/2026 16:10 | 20 | 84.96 |
| 07/10/2026 16:10 | 20 | 84.96 |
| 07/10/2026 16:10 | 5 | 84.97 |
| 07/10/2026 16:10 | 5 | 84.935 |
| 07/10/2026 16:10 | 57 | 84.95 |
| 07/10/2026 16:10 | 30 | 84.93 |
| 07/10/2026 16:10 | 6 | 84.93 |
| 07/10/2026 16:10 | 14 | 84.93 |
| 07/10/2026 16:09 | 16 | 84.96 |
| 07/10/2026 16:09 | 24 | 84.96 |
| 07/10/2026 16:09 | 110 | 84.96 |
| 07/10/2026 16:09 | 100 | 84.96 |
| 07/10/2026 16:09 | 37 | 84.96 |
| 07/10/2026 16:09 | 63 | 84.96 |
| 07/10/2026 16:09 | 63 | 84.96 |
| 07/10/2026 16:09 | 100 | 84.95 |
| 07/10/2026 16:09 | 100 | 84.94 |
| 07/10/2026 16:09 | 16 | 84.95 |
| 07/10/2026 16:09 | 20 | 84.95 |
| 07/10/2026 16:09 | 22 | 84.94 |
| 07/10/2026 16:09 | 4 | 84.94 |
| 07/10/2026 16:09 | 74 | 84.94 |
| 07/10/2026 16:09 | 20 | 84.93 |
| 07/10/2026 16:09 | 81 | 84.925 |
| 07/10/2026 16:09 | 10 | 84.92 |
| 07/10/2026 16:09 | 91 | 84.90 |
| 07/10/2026 16:09 | 1 | 84.90 |
| 07/10/2026 16:09 | 63 | 84.915 |
| 07/10/2026 16:09 | 5 | 84.89 |
| 07/10/2026 16:09 | 97 | 84.90 |
| 07/10/2026 16:09 | 100 | 84.89 |
| 07/10/2026 16:09 | 200 | 84.88 |
| 07/10/2026 16:09 | 100 | 84.88 |
| 07/10/2026 16:09 | 69 | 84.88 |
| 07/10/2026 16:09 | 76 | 84.87 |
| 07/10/2026 16:09 | 24 | 84.87 |
| 07/10/2026 16:09 | 100 | 84.87 |
| 07/10/2026 16:09 | 400 | 84.87 |
| 07/10/2026 16:09 | 23 | 84.87 |
| 07/10/2026 16:09 | 100 | 84.86 |
| 07/10/2026 16:09 | 16 | 84.86 |
| 07/10/2026 16:09 | 100 | 84.86 |
| 07/10/2026 16:09 | 8 | 84.86 |
| 07/10/2026 16:09 | 2 | 84.86 |
| 07/10/2026 16:09 | 16 | 84.86 |
| 07/10/2026 16:09 | 16 | 84.86 |
| 07/10/2026 16:09 | 100 | 84.85 |
| 07/10/2026 16:09 | 2 | 84.85 |
| 07/10/2026 16:09 | 271 | 84.83 |
| 07/10/2026 16:09 | 150 | 84.84 |
| 07/10/2026 16:09 | 8 | 84.85 |
| 07/10/2026 16:09 | 92 | 84.85 |
| 07/10/2026 16:09 | 1 | 84.85 |
| 07/10/2026 16:09 | 63 | 84.86 |
| 07/10/2026 16:09 | 1 | 84.86 |
| 07/10/2026 16:09 | 10 | 84.86 |
| 07/10/2026 16:09 | 41 | 84.86 |
| 07/10/2026 16:09 | 3 | 84.87 |
| 07/10/2026 16:09 | 23 | 84.89 |
| 07/10/2026 16:09 | 19 | 84.89 |
| 07/10/2026 16:09 | 49 | 84.88 |
| 07/10/2026 16:09 | 30 | 84.89 |
| 07/10/2026 16:09 | 70 | 84.89 |
| 07/10/2026 16:09 | 14 | 84.89 |
| 07/10/2026 16:09 | 11 | 84.89 |
| 07/10/2026 16:09 | 100 | 84.89 |
| 07/10/2026 16:09 | 19 | 84.89 |
| 07/10/2026 16:09 | 11 | 84.89 |
| 07/10/2026 16:09 | 6 | 84.89 |
| 07/10/2026 16:09 | 11 | 84.89 |
| 07/10/2026 16:09 | 2 | 84.89 |
| 07/10/2026 16:09 | 100 | 84.88 |
| 07/10/2026 16:09 | 21 | 84.90 |
| 07/10/2026 16:09 | 200 | 84.91 |
| 07/10/2026 16:09 | 1 | 84.92 |
| 07/10/2026 16:09 | 100 | 84.92 |
| 07/10/2026 16:09 | 1 | 84.95 |
| 07/10/2026 16:09 | 8 | 84.96 |
| 07/10/2026 16:08 | 1 | 84.98 |
| 07/10/2026 16:08 | 1 | 84.99 |
| 07/10/2026 16:08 | 100 | 84.99 |
| 07/10/2026 16:08 | 5 | 85.01 |
| 07/10/2026 16:08 | 60 | 85.01 |
| 07/10/2026 16:08 | 40 | 85.01 |
| 07/10/2026 16:08 | 22 | 85.01 |
| 07/10/2026 16:08 | 10 | 85.03 |
| 07/10/2026 16:08 | 6 | 85.03 |
| 07/10/2026 16:08 | 4 | 85.03 |
| 07/10/2026 16:08 | 10 | 85.03 |
| 07/10/2026 16:08 | 6 | 85.02 |
| 07/10/2026 16:08 | 11 | 85.01 |
| 07/10/2026 16:08 | 9 | 85.01 |
| 07/10/2026 16:08 | 2 | 85.00 |
| 07/10/2026 16:08 | 98 | 85.00 |
| 07/10/2026 16:08 | 5 | 85.00 |
| 07/10/2026 16:08 | 200 | 84.99 |
| 07/10/2026 16:08 | 100 | 84.98 |
| 07/10/2026 16:08 | 6 | 84.97 |
| 07/10/2026 16:08 | 6 | 84.97 |
| 07/10/2026 16:08 | 5 | 84.97 |
| 07/10/2026 16:08 | 13 | 84.97 |
| 07/10/2026 16:08 | 2 | 84.97 |
| 07/10/2026 16:08 | 100 | 84.97 |
| 07/10/2026 16:08 | 20 | 84.97 |
| 07/10/2026 16:08 | 3 | 84.96 |
| 07/10/2026 16:08 | 97 | 84.96 |
| 07/10/2026 16:08 | 1 | 84.96 |
| 07/10/2026 16:08 | 3 | 84.95 |
| 07/10/2026 16:08 | 150 | 84.94 |
| 07/10/2026 16:08 | 4 | 84.94 |
| 07/10/2026 16:08 | 20 | 84.935 |
| 07/10/2026 16:07 | 6 | 84.93 |
| 07/10/2026 16:07 | 2 | 84.93 |
| 07/10/2026 16:07 | 10 | 84.93 |
| 07/10/2026 16:07 | 100 | 84.93 |
| 07/10/2026 16:07 | 63 | 84.94 |
| 07/10/2026 16:07 | 100 | 84.935 |
| 07/10/2026 16:07 | 10 | 84.93 |
| 07/10/2026 16:07 | 1 | 84.92 |
| 07/10/2026 16:07 | 60 | 84.92 |
| 07/10/2026 16:07 | 2 | 84.93 |
| 07/10/2026 16:07 | 2 | 84.945 |
| 07/10/2026 16:07 | 87 | 84.96 |
| 07/10/2026 16:07 | 2 | 84.96 |
| 07/10/2026 16:07 | 15 | 84.94 |
| 07/10/2026 16:07 | 63 | 84.94 |
| 07/10/2026 16:06 | 34 | 84.89 |
| 07/10/2026 16:06 | 20 | 84.90 |
| 07/10/2026 16:06 | 2 | 84.90 |
| 07/10/2026 16:06 | 2 | 84.91 |
| 07/10/2026 16:06 | 2 | 84.92 |
| 07/10/2026 16:06 | 4 | 84.94 |
| 07/10/2026 16:06 | 16 | 84.94 |
| 07/10/2026 16:06 | 2 | 84.93 |
| 07/10/2026 16:06 | 1 | 84.89 |
| 07/10/2026 16:06 | 45 | 84.90 |
| 07/10/2026 16:06 | 2 | 84.91 |
| 07/10/2026 16:06 | 23 | 84.91 |
| 07/10/2026 16:06 | 22 | 84.935 |
| 07/10/2026 16:06 | 2 | 84.95 |
| 07/10/2026 16:06 | 12 | 84.92 |
| 07/10/2026 16:06 | 26 | 84.92 |
| 07/10/2026 16:06 | 12 | 84.92 |
| 07/10/2026 16:06 | 100 | 84.94 |
| 07/10/2026 16:06 | 100 | 84.94 |
| 07/10/2026 16:06 | 15 | 84.94 |
| 07/10/2026 16:06 | 13 | 84.94 |
| 07/10/2026 16:06 | 100 | 84.94 |
| 07/10/2026 16:06 | 63 | 84.94 |
| 07/10/2026 16:06 | 163 | 84.94 |
| 07/10/2026 16:06 | 100 | 84.94 |
| 07/10/2026 16:06 | 37 | 84.935 |
| 07/10/2026 16:06 | 100 | 84.93 |
| 07/10/2026 16:06 | 1 | 84.93 |
| 07/10/2026 16:06 | 12 | 84.92 |
| 07/10/2026 16:06 | 12 | 84.92 |
| 07/10/2026 16:06 | 100 | 84.91 |
| 07/10/2026 16:06 | 100 | 84.91 |
| 07/10/2026 16:06 | 12 | 84.92 |
| 07/10/2026 16:06 | 12 | 84.92 |
| 07/10/2026 16:06 | 19 | 84.93 |
| 07/10/2026 16:06 | 1 | 84.93 |
| 07/10/2026 16:06 | 14 | 84.92 |
| 07/10/2026 16:06 | 35 | 84.92 |
| 07/10/2026 16:06 | 63 | 84.90 |
| 07/10/2026 16:06 | 20 | 84.89 |
| 07/10/2026 16:06 | 100 | 84.88 |
| 07/10/2026 16:06 | 100 | 84.89 |
| 07/10/2026 16:06 | 58 | 84.89 |
| 07/10/2026 16:06 | 10 | 84.89 |
| 07/10/2026 16:06 | 100 | 84.89 |
| 07/10/2026 16:05 | 40 | 84.94 |
| 07/10/2026 16:05 | 4 | 84.93 |
| 07/10/2026 16:05 | 1 | 84.915 |
| 07/10/2026 16:05 | 20 | 84.88 |
| 07/10/2026 16:05 | 200 | 84.88 |
| 07/10/2026 16:05 | 31 | 84.88 |
| 07/10/2026 16:05 | 100 | 84.88 |
| 07/10/2026 16:05 | 99 | 84.90 |
| 07/10/2026 16:05 | 1 | 84.90 |
| 07/10/2026 16:05 | 100 | 84.92 |
| 07/10/2026 16:05 | 2 | 84.93 |
| 07/10/2026 16:05 | 2 | 84.93 |
| 07/10/2026 16:05 | 84 | 84.93 |
| 07/10/2026 16:05 | 16 | 84.93 |
| 07/10/2026 16:05 | 100 | 84.93 |
| 07/10/2026 16:05 | 100 | 84.93 |
| 07/10/2026 16:04 | 100 | 84.90 |
| 07/10/2026 16:04 | 100 | 84.90 |
| 07/10/2026 16:04 | 20 | 84.90 |
| 07/10/2026 16:04 | 41 | 84.89 |
| 07/10/2026 16:04 | 159 | 84.89 |
| 07/10/2026 16:04 | 98 | 84.88 |
| 07/10/2026 16:04 | 63 | 84.875 |
| 07/10/2026 16:04 | 100 | 84.82 |
| 07/10/2026 16:04 | 100 | 84.82 |
| 07/10/2026 16:04 | 100 | 84.81 |
| 07/10/2026 16:04 | 100 | 84.81 |
| 07/10/2026 16:04 | 100 | 84.81 |
| 07/10/2026 16:04 | 100 | 84.81 |
| 07/10/2026 16:04 | 2 | 84.775 |
| 07/10/2026 16:04 | 2 | 84.775 |
| 07/10/2026 16:04 | 2 | 84.775 |
| 07/10/2026 16:04 | 5 | 84.77 |
| 07/10/2026 16:04 | 100 | 84.80 |
| 07/10/2026 16:04 | 2 | 84.80 |
| 07/10/2026 16:04 | 100 | 84.84 |
| 07/10/2026 16:04 | 5 | 84.85 |
| 07/10/2026 16:04 | 73 | 84.85 |
| 07/10/2026 16:04 | 2 | 84.88 |
| 07/10/2026 16:04 | 84 | 84.85 |
| 07/10/2026 16:04 | 84 | 84.85 |
| 07/10/2026 16:04 | 16 | 84.85 |
| 07/10/2026 16:04 | 42 | 84.86 |
| 07/10/2026 16:04 | 42 | 84.86 |
| 07/10/2026 16:04 | 1 | 84.86 |
| 07/10/2026 16:04 | 9 | 84.87 |
| 07/10/2026 16:04 | 5 | 84.87 |
| 07/10/2026 16:04 | 100 | 84.87 |
| 07/10/2026 16:03 | 3 | 84.89 |
| 07/10/2026 16:03 | 1 | 84.89 |
| 07/10/2026 16:03 | 9 | 84.89 |
| 07/10/2026 16:03 | 10 | 84.89 |
| 07/10/2026 16:03 | 46 | 84.89 |
| 07/10/2026 16:03 | 60 | 84.89 |
| 07/10/2026 16:03 | 1 | 84.93 |
| 07/10/2026 16:03 | 5 | 84.93 |
| 07/10/2026 16:03 | 50 | 84.92 |
| 07/10/2026 16:03 | 150 | 84.92 |
| 07/10/2026 16:03 | 8 | 84.92 |
| 07/10/2026 16:03 | 5 | 84.92 |
| 07/10/2026 16:03 | 100 | 84.92 |
| 07/10/2026 16:03 | 1 | 84.91 |
| 07/10/2026 16:03 | 81 | 84.91 |
| 07/10/2026 16:03 | 18 | 84.91 |
| 07/10/2026 16:03 | 81 | 84.91 |
| 07/10/2026 16:03 | 19 | 84.91 |
| 07/10/2026 16:03 | 100 | 84.90 |
| 07/10/2026 16:03 | 20 | 84.89 |
| 07/10/2026 16:03 | 1 | 84.85 |
| 07/10/2026 16:03 | 3 | 84.89 |
| 07/10/2026 16:03 | 1 | 84.89 |
| 07/10/2026 16:02 | 5 | 84.85 |
| 07/10/2026 16:02 | 20 | 84.84 |
| 07/10/2026 16:02 | 20 | 84.82 |
| 07/10/2026 16:02 | 100 | 84.81 |
| 07/10/2026 16:02 | 40 | 84.80 |
| 07/10/2026 16:02 | 20 | 84.80 |
| 07/10/2026 16:02 | 63 | 84.79 |
| 07/10/2026 16:02 | 63 | 84.815 |
| 07/10/2026 16:02 | 144 | 84.81 |
| 07/10/2026 16:02 | 100 | 84.81 |
| 07/10/2026 16:01 | 7 | 84.79 |
| 07/10/2026 16:01 | 9 | 84.815 |
| 07/10/2026 16:01 | 2 | 84.78 |
| 07/10/2026 16:01 | 20 | 84.74 |
| 07/10/2026 16:01 | 18 | 84.73 |
| 07/10/2026 16:01 | 1 | 84.73 |
| 07/10/2026 16:01 | 100 | 84.76 |
| 07/10/2026 16:01 | 31 | 84.77 |
| 07/10/2026 16:01 | 5 | 84.78 |
| 07/10/2026 16:01 | 100 | 84.78 |
| 07/10/2026 16:01 | 100 | 84.78 |
| 07/10/2026 16:01 | 5 | 84.79 |
| 07/10/2026 16:01 | 5 | 84.79 |
| 07/10/2026 16:01 | 6 | 84.79 |
| 07/10/2026 16:01 | 5 | 84.80 |
| 07/10/2026 16:01 | 5 | 84.80 |
| 07/10/2026 16:01 | 46 | 84.80 |
| 07/10/2026 16:01 | 1 | 84.81 |
| 07/10/2026 16:01 | 27 | 84.82 |
| 07/10/2026 16:01 | 7 | 84.82 |
| 07/10/2026 16:01 | 4 | 84.82 |
| 07/10/2026 16:01 | 100 | 84.82 |
| 07/10/2026 16:01 | 35 | 84.82 |
| 07/10/2026 16:01 | 10 | 84.83 |
| 07/10/2026 16:01 | 53 | 84.83 |
| 07/10/2026 16:01 | 20 | 84.82 |
| 07/10/2026 16:01 | 10 | 84.82 |
| 07/10/2026 16:01 | 100 | 84.83 |
| 07/10/2026 16:01 | 25 | 84.86 |
| 07/10/2026 16:01 | 14 | 84.86 |
| 07/10/2026 16:00 | 5 | 84.87 |
| 07/10/2026 16:00 | 20 | 84.86 |
| 07/10/2026 16:00 | 100 | 84.84 |
| 07/10/2026 16:00 | 63 | 84.80 |
| 07/10/2026 16:00 | 2 | 84.80 |
| 07/10/2026 16:00 | 14 | 84.81 |
| 07/10/2026 16:00 | 14 | 84.81 |
| 07/10/2026 16:00 | 20 | 84.82 |
| 07/10/2026 16:00 | 244 | 84.82 |
| 07/10/2026 16:00 | 37 | 84.82 |
| 07/10/2026 16:00 | 63 | 84.82 |
| 07/10/2026 16:00 | 100 | 84.82 |
| 07/10/2026 16:00 | 100 | 84.79 |
| 07/10/2026 16:00 | 1 | 84.81 |
| 07/10/2026 16:00 | 4 | 84.79 |
| 07/10/2026 16:00 | 140 | 84.79 |
| 07/10/2026 16:00 | 2 | 84.79 |
| 07/10/2026 16:00 | 22 | 84.76 |
| 07/10/2026 16:00 | 8 | 84.76 |
| 07/10/2026 16:00 | 70 | 84.76 |
| 07/10/2026 16:00 | 100 | 84.76 |
| 07/10/2026 16:00 | 5 | 84.74 |
| 07/10/2026 16:00 | 95 | 84.74 |
| 07/10/2026 16:00 | 56 | 84.74 |
| 07/10/2026 16:00 | 25 | 84.73 |
| 07/10/2026 16:00 | 56 | 84.73 |
| 07/10/2026 16:00 | 56 | 84.73 |
| 07/10/2026 16:00 | 63 | 84.73 |
| 07/10/2026 15:59 | 5 | 84.70 |
| 07/10/2026 15:59 | 100 | 84.70 |
| 07/10/2026 15:59 | 2 | 84.70 |
| 07/10/2026 15:59 | 100 | 84.69 |
| 07/10/2026 15:59 | 9 | 84.69 |
| 07/10/2026 15:59 | 200 | 84.69 |
| 07/10/2026 15:59 | 6 | 84.70 |
| 07/10/2026 15:59 | 3 | 84.70 |
| 07/10/2026 15:59 | 5 | 84.71 |
| 07/10/2026 15:59 | 5 | 84.71 |
| 07/10/2026 15:59 | 13 | 84.73 |
| 07/10/2026 15:59 | 100 | 84.73 |
| 07/10/2026 15:59 | 1 | 84.74 |
| 07/10/2026 15:59 | 13 | 84.73 |
| 07/10/2026 15:59 | 13 | 84.73 |
| 07/10/2026 15:59 | 2 | 84.745 |
| 07/10/2026 15:59 | 52 | 84.71 |
| 07/10/2026 15:59 | 2 | 84.71 |
| 07/10/2026 15:59 | 3 | 84.745 |
| 07/10/2026 15:59 | 87 | 84.71 |
| 07/10/2026 15:59 | 300 | 84.71 |
| 07/10/2026 15:59 | 5 | 84.71 |
| 07/10/2026 15:59 | 36 | 84.71 |
| 07/10/2026 15:59 | 36 | 84.71 |
| 07/10/2026 15:59 | 2 | 84.71 |
| 07/10/2026 15:59 | 100 | 84.71 |
| 07/10/2026 15:59 | 43 | 84.75 |
| 07/10/2026 15:58 | 2 | 84.74 |
| 07/10/2026 15:58 | 20 | 84.74 |
| 07/10/2026 15:58 | 58 | 84.71 |
| 07/10/2026 15:58 | 2 | 84.71 |
| 07/10/2026 15:58 | 28 | 84.72 |
| 07/10/2026 15:58 | 100 | 84.72 |
| 07/10/2026 15:58 | 2 | 84.72 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 39 | 84.70 |
| 07/10/2026 15:58 | 161 | 84.70 |
| 07/10/2026 15:58 | 2 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 20 | 84.69 |
| 07/10/2026 15:58 | 2 | 84.69 |
| 07/10/2026 15:58 | 1 | 84.68 |
| 07/10/2026 15:58 | 100 | 84.68 |
| 07/10/2026 15:58 | 5 | 84.68 |
| 07/10/2026 15:58 | 3 | 84.68 |
| 07/10/2026 15:58 | 87 | 84.68 |
| 07/10/2026 15:58 | 11 | 84.69 |
| 07/10/2026 15:58 | 6 | 84.69 |
| 07/10/2026 15:58 | 124 | 84.69 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 100 | 84.69 |
| 07/10/2026 15:58 | 10 | 84.69 |
| 07/10/2026 15:58 | 10 | 84.69 |
| 07/10/2026 15:58 | 10 | 84.69 |
| 07/10/2026 15:58 | 58 | 84.70 |
| 07/10/2026 15:58 | 100 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 10 | 84.70 |
| 07/10/2026 15:58 | 8 | 84.69 |
| 07/10/2026 15:58 | 100 | 84.69 |
| 07/10/2026 15:58 | 200 | 84.71 |
| 07/10/2026 15:58 | 6 | 84.71 |
| 07/10/2026 15:58 | 94 | 84.71 |
| 07/10/2026 15:58 | 2 | 84.70 |
| 07/10/2026 15:58 | 20 | 84.70 |
| 07/10/2026 15:58 | 100 | 84.69 |
| 07/10/2026 15:58 | 100 | 84.685 |
| 07/10/2026 15:58 | 13 | 84.68 |
| 07/10/2026 15:58 | 17 | 84.68 |
| 07/10/2026 15:58 | 29 | 84.68 |
| 07/10/2026 15:58 | 1 | 84.68 |
| 07/10/2026 15:58 | 15 | 84.69 |
| 07/10/2026 15:58 | 26 | 84.69 |
| 07/10/2026 15:58 | 34 | 84.69 |
| 07/10/2026 15:58 | 20 | 84.69 |
| 07/10/2026 15:58 | 20 | 84.69 |
| 07/10/2026 15:58 | 1 | 84.71 |
| 07/10/2026 15:58 | 4 | 84.71 |
| 07/10/2026 15:58 | 100 | 84.71 |
| 07/10/2026 15:58 | 8 | 84.71 |
| 07/10/2026 15:58 | 1 | 84.71 |
| 07/10/2026 15:58 | 63 | 84.72 |
| 07/10/2026 15:58 | 1 | 84.72 |
| 07/10/2026 15:58 | 14 | 84.73 |
| 07/10/2026 15:58 | 6 | 84.73 |
| 07/10/2026 15:58 | 100 | 84.73 |
| 07/10/2026 15:58 | 5 | 84.74 |
| 07/10/2026 15:57 | 100 | 84.76 |
| 07/10/2026 15:57 | 120 | 84.76 |
| 07/10/2026 15:57 | 90 | 84.745 |
| 07/10/2026 15:57 | 40 | 84.745 |
| 07/10/2026 15:57 | 40 | 84.745 |
| 07/10/2026 15:57 | 1 | 84.75 |
| 07/10/2026 15:57 | 3 | 84.75 |
| 07/10/2026 15:57 | 2 | 84.79 |
| 07/10/2026 15:57 | 2 | 84.79 |
| 07/10/2026 15:57 | 37 | 84.76 |
| 07/10/2026 15:57 | 63 | 84.76 |
| 07/10/2026 15:57 | 4 | 84.76 |
| 07/10/2026 15:57 | 37 | 84.76 |
| 07/10/2026 15:57 | 63 | 84.76 |
| 07/10/2026 15:57 | 75 | 84.76 |
| 07/10/2026 15:57 | 20 | 84.76 |
| 07/10/2026 15:57 | 50 | 84.76 |
| 07/10/2026 15:57 | 100 | 84.75 |
| 07/10/2026 15:57 | 100 | 84.75 |
| 07/10/2026 15:57 | 21 | 84.745 |
| 07/10/2026 15:57 | 4 | 84.75 |
| 07/10/2026 15:56 | 9 | 84.725 |
| 07/10/2026 15:56 | 92 | 84.72 |
| 07/10/2026 15:56 | 1 | 84.73 |
| 07/10/2026 15:56 | 7 | 84.74 |
| 07/10/2026 15:56 | 5 | 84.75 |
| 07/10/2026 15:56 | 1 | 84.75 |
| 07/10/2026 15:56 | 100 | 84.75 |
| 07/10/2026 15:56 | 1 | 84.76 |
| 07/10/2026 15:56 | 112 | 84.76 |
| 07/10/2026 15:56 | 488 | 84.76 |
| 07/10/2026 15:56 | 5 | 84.76 |
| 07/10/2026 15:56 | 2 | 84.77 |
| 07/10/2026 15:56 | 37 | 84.79 |
| 07/10/2026 15:56 | 63 | 84.79 |
| 07/10/2026 15:56 | 1 | 84.77 |
| 07/10/2026 15:56 | 1 | 84.77 |
| 07/10/2026 15:56 | 100 | 84.77 |
| 07/10/2026 15:56 | 2 | 84.76 |
| 07/10/2026 15:56 | 2 | 84.76 |
| 07/10/2026 15:56 | 2 | 84.76 |
| 07/10/2026 15:56 | 2 | 84.76 |
| 07/10/2026 15:56 | 2 | 84.76 |
| 07/10/2026 15:56 | 4 | 84.73 |
| 07/10/2026 15:56 | 2 | 84.76 |
| 07/10/2026 15:55 | 3 | 84.74 |
| 07/10/2026 15:55 | 2 | 84.74 |
| 07/10/2026 15:55 | 1 | 84.75 |
| 07/10/2026 15:55 | 2 | 84.75 |
| 07/10/2026 15:54 | 100 | 84.73 |
| 07/10/2026 15:54 | 10 | 84.76 |
| 07/10/2026 15:54 | 16 | 84.76 |
| 07/10/2026 15:54 | 28 | 84.76 |
| 07/10/2026 15:54 | 2 | 84.76 |
| 07/10/2026 15:54 | 1 | 84.73 |
| 07/10/2026 15:54 | 200 | 84.72 |
| 07/10/2026 15:54 | 20 | 84.73 |
| 07/10/2026 15:54 | 10 | 84.73 |
| 07/10/2026 15:54 | 2 | 84.73 |
| 07/10/2026 15:54 | 10 | 84.71 |
| 07/10/2026 15:54 | 20 | 84.71 |
| 07/10/2026 15:54 | 100 | 84.70 |
| 07/10/2026 15:54 | 2 | 84.70 |
| 07/10/2026 15:54 | 16 | 84.70 |
| 07/10/2026 15:54 | 2 | 84.69 |
| 07/10/2026 15:54 | 20 | 84.69 |
| 07/10/2026 15:54 | 100 | 84.69 |
| 07/10/2026 15:54 | 5 | 84.69 |
| 07/10/2026 15:54 | 100 | 84.69 |
| 07/10/2026 15:54 | 100 | 84.705 |
| 07/10/2026 15:54 | 8 | 84.70 |
| 07/10/2026 15:54 | 1 | 84.72 |
| 07/10/2026 15:54 | 100 | 84.72 |
| 07/10/2026 15:54 | 5 | 84.78 |
| 07/10/2026 15:54 | 100 | 84.78 |
| 07/10/2026 15:54 | 100 | 84.78 |
| 07/10/2026 15:54 | 100 | 84.79 |
| 07/10/2026 15:54 | 5 | 84.79 |
| 07/10/2026 15:54 | 6 | 84.79 |
| 07/10/2026 15:54 | 100 | 84.79 |
| 07/10/2026 15:54 | 100 | 84.81 |
| 07/10/2026 15:54 | 100 | 84.80 |
| 07/10/2026 15:54 | 20 | 84.81 |
| 07/10/2026 15:53 | 20 | 84.79 |
| 07/10/2026 15:53 | 20 | 84.77 |
| 07/10/2026 15:53 | 20 | 84.77 |
| 07/10/2026 15:53 | 20 | 84.76 |
| 07/10/2026 15:53 | 10 | 84.76 |
| 07/10/2026 15:53 | 6 | 84.76 |
| 07/10/2026 15:53 | 5 | 84.75 |
| 07/10/2026 15:53 | 5 | 84.75 |
| 07/10/2026 15:53 | 20 | 84.75 |
| 07/10/2026 15:53 | 20 | 84.75 |
| 07/10/2026 15:53 | 20 | 84.74 |
| 07/10/2026 15:53 | 100 | 84.72 |
| 07/10/2026 15:53 | 6 | 84.74 |
| 07/10/2026 15:53 | 20 | 84.74 |
| 07/10/2026 15:53 | 20 | 84.72 |
| 07/10/2026 15:53 | 20 | 84.72 |
| 07/10/2026 15:53 | 20 | 84.71 |
| 07/10/2026 15:53 | 20 | 84.69 |
| 07/10/2026 15:53 | 20 | 84.68 |
| 07/10/2026 15:53 | 17 | 84.675 |
| 07/10/2026 15:53 | 63 | 84.675 |
| 07/10/2026 15:53 | 20 | 84.675 |
| 07/10/2026 15:53 | 20 | 84.66 |
| 07/10/2026 15:53 | 100 | 84.65 |
| 07/10/2026 15:53 | 100 | 84.65 |
| 07/10/2026 15:52 | 100 | 84.66 |
| 07/10/2026 15:52 | 20 | 84.66 |
| 07/10/2026 15:52 | 100 | 84.65 |
| 07/10/2026 15:52 | 100 | 84.64 |
| 07/10/2026 15:52 | 18 | 84.64 |
| 07/10/2026 15:52 | 100 | 84.63 |
| 07/10/2026 15:52 | 20 | 84.63 |
| 07/10/2026 15:52 | 37 | 84.62 |
| 07/10/2026 15:52 | 63 | 84.62 |
| 07/10/2026 15:52 | 20 | 84.61 |
| 07/10/2026 15:52 | 2 | 84.60 |
| 07/10/2026 15:52 | 20 | 84.58 |
| 07/10/2026 15:52 | 100 | 84.55 |
| 07/10/2026 15:52 | 5 | 84.55 |
| 07/10/2026 15:52 | 58 | 84.61 |
| 07/10/2026 15:52 | 63 | 84.59 |
| 07/10/2026 15:51 | 20 | 84.595 |
| 07/10/2026 15:51 | 37 | 84.60 |
| 07/10/2026 15:51 | 63 | 84.60 |
| 07/10/2026 15:51 | 40 | 84.59 |
| 07/10/2026 15:51 | 63 | 84.59 |
| 07/10/2026 15:51 | 55 | 84.59 |
| 07/10/2026 15:51 | 5 | 84.59 |
| 07/10/2026 15:51 | 137 | 84.59 |
| 07/10/2026 15:51 | 100 | 84.59 |
| 07/10/2026 15:51 | 35 | 84.55 |
| 07/10/2026 15:51 | 5 | 84.55 |
| 07/10/2026 15:51 | 60 | 84.55 |
| 07/10/2026 15:51 | 3 | 84.56 |
| 07/10/2026 15:51 | 37 | 84.57 |
| 07/10/2026 15:51 | 63 | 84.57 |
| 07/10/2026 15:51 | 4 | 84.58 |
| 07/10/2026 15:51 | 8 | 84.58 |
| 07/10/2026 15:51 | 1 | 84.58 |
| 07/10/2026 15:51 | 1 | 84.58 |
| 07/10/2026 15:51 | 4 | 84.60 |
| 07/10/2026 15:51 | 2 | 84.60 |
| 07/10/2026 15:51 | 100 | 84.60 |
| 07/10/2026 15:51 | 40 | 84.61 |
| 07/10/2026 15:51 | 2 | 84.61 |
| 07/10/2026 15:50 | 8 | 84.625 |
| 07/10/2026 15:50 | 13 | 84.655 |
| 07/10/2026 15:50 | 37 | 84.63 |
| 07/10/2026 15:50 | 63 | 84.63 |
| 07/10/2026 15:50 | 100 | 84.65 |
| 07/10/2026 15:50 | 2 | 84.62 |
| 07/10/2026 15:50 | 40 | 84.62 |
| 07/10/2026 15:50 | 50 | 84.62 |
| 07/10/2026 15:50 | 2 | 84.63 |
| 07/10/2026 15:50 | 100 | 84.60 |
| 07/10/2026 15:50 | 20 | 84.57 |
| 07/10/2026 15:50 | 49 | 84.55 |
| 07/10/2026 15:50 | 20 | 84.56 |
| 07/10/2026 15:50 | 100 | 84.56 |
| 07/10/2026 15:50 | 100 | 84.56 |
| 07/10/2026 15:50 | 2 | 84.58 |
| 07/10/2026 15:50 | 16 | 84.58 |
| 07/10/2026 15:50 | 100 | 84.58 |
| 07/10/2026 15:50 | 200 | 84.59 |
| 07/10/2026 15:50 | 100 | 84.59 |
| 07/10/2026 15:50 | 2 | 84.61 |
| 07/10/2026 15:49 | 1 | 84.64 |
| 07/10/2026 15:49 | 94 | 84.64 |
| 07/10/2026 15:49 | 5 | 84.64 |
| 07/10/2026 15:49 | 94 | 84.64 |
| 07/10/2026 15:49 | 20 | 84.63 |
| 07/10/2026 15:49 | 20 | 84.615 |
| 07/10/2026 15:49 | 20 | 84.59 |
| 07/10/2026 15:49 | 58 | 84.57 |
| 07/10/2026 15:49 | 38 | 84.57 |
| 07/10/2026 15:49 | 1 | 84.57 |
| 07/10/2026 15:49 | 1 | 84.57 |
| 07/10/2026 15:49 | 37 | 84.58 |
| 07/10/2026 15:49 | 63 | 84.58 |
| 07/10/2026 15:49 | 1 | 84.62 |
| 07/10/2026 15:49 | 100 | 84.62 |
| 07/10/2026 15:49 | 2 | 84.63 |
| 07/10/2026 15:49 | 1 | 84.67 |
| 07/10/2026 15:49 | 40 | 84.67 |
| 07/10/2026 15:49 | 2 | 84.67 |
| 07/10/2026 15:49 | 2 | 84.66 |
| 07/10/2026 15:49 | 20 | 84.66 |
| 07/10/2026 15:49 | 20 | 84.63 |
| 07/10/2026 15:49 | 5 | 84.62 |
| 07/10/2026 15:49 | 10 | 84.62 |
| 07/10/2026 15:49 | 49 | 84.62 |
| 07/10/2026 15:49 | 100 | 84.62 |
| 07/10/2026 15:49 | 46 | 84.63 |
| 07/10/2026 15:49 | 215 | 84.63 |
| 07/10/2026 15:49 | 39 | 84.63 |
| 07/10/2026 15:49 | 39 | 84.63 |
| 07/10/2026 15:49 | 2 | 84.63 |
| 07/10/2026 15:49 | 52 | 84.62 |
| 07/10/2026 15:49 | 48 | 84.62 |
| 07/10/2026 15:49 | 100 | 84.62 |
| 07/10/2026 15:49 | 100 | 84.61 |
| 07/10/2026 15:49 | 100 | 84.60 |
| 07/10/2026 15:49 | 14 | 84.60 |
| 07/10/2026 15:49 | 14 | 84.60 |
| 07/10/2026 15:49 | 100 | 84.59 |
| 07/10/2026 15:49 | 10 | 84.59 |
| 07/10/2026 15:49 | 100 | 84.59 |
| 07/10/2026 15:49 | 5 | 84.60 |
| 07/10/2026 15:49 | 100 | 84.60 |
| 07/10/2026 15:49 | 18 | 84.61 |
| 07/10/2026 15:49 | 100 | 84.61 |
| 07/10/2026 15:49 | 100 | 84.61 |
| 07/10/2026 15:49 | 99 | 84.62 |
| 07/10/2026 15:49 | 3 | 84.62 |
| 07/10/2026 15:49 | 2 | 84.62 |
| 07/10/2026 15:49 | 41 | 84.63 |
| 07/10/2026 15:49 | 14 | 84.63 |
| 07/10/2026 15:49 | 14 | 84.63 |
| 07/10/2026 15:49 | 2 | 84.64 |
| 07/10/2026 15:49 | 14 | 84.66 |
| 07/10/2026 15:49 | 2 | 84.68 |
| 07/10/2026 15:49 | 20 | 84.68 |
| 07/10/2026 15:49 | 1 | 84.65 |
| 07/10/2026 15:49 | 3 | 84.66 |
| 07/10/2026 15:49 | 2 | 84.67 |
| 07/10/2026 15:49 | 2 | 84.66 |
| 07/10/2026 15:49 | 2 | 84.65 |
| 07/10/2026 15:49 | 22 | 84.65 |
| 07/10/2026 15:49 | 100 | 84.65 |
| 07/10/2026 15:49 | 100 | 84.69 |
| 07/10/2026 15:48 | 5 | 84.68 |
| 07/10/2026 15:48 | 47 | 84.68 |
| 07/10/2026 15:48 | 100 | 84.67 |
| 07/10/2026 15:48 | 53 | 84.68 |
| 07/10/2026 15:48 | 63 | 84.665 |
| 07/10/2026 15:48 | 1 | 84.65 |
| 07/10/2026 15:48 | 50 | 84.63 |
| 07/10/2026 15:48 | 150 | 84.63 |
| 07/10/2026 15:48 | 100 | 84.62 |
| 07/10/2026 15:48 | 92 | 84.61 |
| 07/10/2026 15:48 | 8 | 84.61 |
| 07/10/2026 15:48 | 20 | 84.60 |
| 07/10/2026 15:48 | 2 | 84.60 |
| 07/10/2026 15:48 | 96 | 84.58 |
| 07/10/2026 15:48 | 2 | 84.58 |
| 07/10/2026 15:48 | 100 | 84.58 |
| 07/10/2026 15:48 | 2 | 84.58 |
| 07/10/2026 15:48 | 2 | 84.58 |
| 07/10/2026 15:48 | 2 | 84.57 |
| 07/10/2026 15:48 | 20 | 84.56 |
| 07/10/2026 15:48 | 100 | 84.52 |
| 07/10/2026 15:48 | 2 | 84.47 |
| 07/10/2026 15:48 | 20 | 84.47 |
| 07/10/2026 15:48 | 100 | 84.44 |
| 07/10/2026 15:48 | 46 | 84.51 |
| 07/10/2026 15:48 | 100 | 84.51 |
| 07/10/2026 15:47 | 100 | 84.52 |
| 07/10/2026 15:47 | 98 | 84.49 |
| 07/10/2026 15:47 | 2 | 84.49 |
| 07/10/2026 15:47 | 37 | 84.49 |
| 07/10/2026 15:47 | 63 | 84.49 |
| 07/10/2026 15:47 | 100 | 84.47 |
| 07/10/2026 15:47 | 5 | 84.47 |
| 07/10/2026 15:47 | 19 | 84.47 |
| 07/10/2026 15:47 | 81 | 84.47 |
| 07/10/2026 15:47 | 19 | 84.45 |
| 07/10/2026 15:47 | 100 | 84.44 |
| 07/10/2026 15:47 | 81 | 84.45 |
| 07/10/2026 15:47 | 8 | 84.44 |
| 07/10/2026 15:47 | 2 | 84.44 |
| 07/10/2026 15:47 | 1 | 84.44 |
| 07/10/2026 15:47 | 20 | 84.43 |
| 07/10/2026 15:47 | 20 | 84.41 |
| 07/10/2026 15:47 | 3 | 84.41 |
| 07/10/2026 15:47 | 100 | 84.40 |
| 07/10/2026 15:47 | 2 | 84.395 |
| 07/10/2026 15:47 | 5 | 84.42 |
| 07/10/2026 15:47 | 100 | 84.42 |
| 07/10/2026 15:47 | 11 | 84.43 |
| 07/10/2026 15:47 | 89 | 84.43 |
| 07/10/2026 15:47 | 5 | 84.44 |
| 07/10/2026 15:47 | 20 | 84.46 |
| 07/10/2026 15:47 | 110 | 84.46 |
| 07/10/2026 15:47 | 10 | 84.46 |
| 07/10/2026 15:47 | 20 | 84.46 |
| 07/10/2026 15:46 | 20 | 84.42 |
| 07/10/2026 15:46 | 2 | 84.42 |
| 07/10/2026 15:46 | 100 | 84.45 |
| 07/10/2026 15:46 | 63 | 84.57 |
| 07/10/2026 15:46 | 20 | 84.62 |
| 07/10/2026 15:46 | 1 | 84.61 |
| 07/10/2026 15:45 | 100 | 84.66 |
| 07/10/2026 15:45 | 2 | 84.66 |
| 07/10/2026 15:45 | 2 | 84.67 |
| 07/10/2026 15:45 | 100 | 84.68 |
| 07/10/2026 15:45 | 10 | 84.71 |
| 07/10/2026 15:45 | 100 | 84.71 |
| 07/10/2026 15:45 | 5 | 84.71 |
| 07/10/2026 15:45 | 200 | 84.72 |
| 07/10/2026 15:45 | 2 | 84.72 |
| 07/10/2026 15:45 | 100 | 84.72 |
| 07/10/2026 15:45 | 100 | 84.73 |
| 07/10/2026 15:45 | 2 | 84.73 |
| 07/10/2026 15:45 | 4 | 84.78 |
| 07/10/2026 15:45 | 20 | 84.78 |
| 07/10/2026 15:45 | 20 | 84.79 |
| 07/10/2026 15:45 | 20 | 84.82 |
| 07/10/2026 15:45 | 6 | 84.82 |
| 07/10/2026 15:45 | 26 | 84.82 |
| 07/10/2026 15:45 | 74 | 84.82 |
| 07/10/2026 15:45 | 100 | 84.83 |
| 07/10/2026 15:45 | 100 | 84.83 |
| 07/10/2026 15:45 | 2 | 84.83 |
| 07/10/2026 15:45 | 200 | 84.83 |
| 07/10/2026 15:45 | 41 | 84.83 |
| 07/10/2026 15:45 | 59 | 84.83 |
| 07/10/2026 15:45 | 20 | 84.84 |
| 07/10/2026 15:45 | 20 | 84.85 |
| 07/10/2026 15:45 | 100 | 84.85 |
| 07/10/2026 15:45 | 100 | 84.85 |
| 07/10/2026 15:45 | 20 | 84.85 |
| 07/10/2026 15:45 | 2 | 84.85 |
| 07/10/2026 15:45 | 100 | 84.865 |
| 07/10/2026 15:45 | 100 | 84.85 |
| 07/10/2026 15:45 | 20 | 84.85 |
| 07/10/2026 15:45 | 18 | 84.85 |
| 07/10/2026 15:45 | 50 | 84.85 |
| 07/10/2026 15:45 | 32 | 84.85 |
| 07/10/2026 15:45 | 300 | 84.86 |
| 07/10/2026 15:45 | 100 | 84.86 |
| 07/10/2026 15:45 | 300 | 84.86 |
| 07/10/2026 15:45 | 20 | 84.86 |
| 07/10/2026 15:45 | 400 | 84.86 |
| 07/10/2026 15:45 | 100 | 84.86 |
| 07/10/2026 15:45 | 20 | 84.89 |
| 07/10/2026 15:45 | 5 | 84.89 |
| 07/10/2026 15:44 | 2 | 84.90 |
| 07/10/2026 15:44 | 20 | 84.91 |
| 07/10/2026 15:44 | 20 | 84.92 |
| 07/10/2026 15:44 | 100 | 84.92 |
| 07/10/2026 15:44 | 20 | 84.94 |
| 07/10/2026 15:44 | 63 | 84.875 |
| 07/10/2026 15:44 | 63 | 84.875 |
| 07/10/2026 15:44 | 63 | 84.875 |
| 07/10/2026 15:44 | 63 | 84.875 |
| 07/10/2026 15:44 | 140 | 84.84 |
| 07/10/2026 15:44 | 33 | 84.86 |
| 07/10/2026 15:44 | 167 | 84.86 |
| 07/10/2026 15:44 | 20 | 84.86 |
| 07/10/2026 15:44 | 100 | 84.87 |
| 07/10/2026 15:44 | 20 | 84.88 |
| 07/10/2026 15:44 | 100 | 84.88 |
| 07/10/2026 15:44 | 6 | 84.89 |
| 07/10/2026 15:44 | 100 | 84.89 |
| 07/10/2026 15:44 | 100 | 84.90 |
| 07/10/2026 15:44 | 200 | 84.91 |
| 07/10/2026 15:44 | 5 | 84.90 |
| 07/10/2026 15:44 | 15 | 84.90 |
| 07/10/2026 15:44 | 100 | 84.90 |
| 07/10/2026 15:44 | 20 | 84.92 |
| 07/10/2026 15:44 | 200 | 84.94 |
| 07/10/2026 15:44 | 20 | 84.94 |
| 07/10/2026 15:44 | 2 | 84.955 |
| 07/10/2026 15:44 | 100 | 84.95 |
| 07/10/2026 15:44 | 8 | 84.98 |
| 07/10/2026 15:43 | 100 | 84.94 |
| 07/10/2026 15:43 | 56 | 84.91 |
| 07/10/2026 15:43 | 200 | 84.895 |
| 07/10/2026 15:43 | 20 | 84.86 |
| 07/10/2026 15:43 | 33 | 84.86 |
| 07/10/2026 15:43 | 67 | 84.86 |
| 07/10/2026 15:43 | 53 | 84.88 |
| 07/10/2026 15:43 | 47 | 84.88 |
| 07/10/2026 15:43 | 10 | 84.88 |
| 07/10/2026 15:43 | 20 | 84.88 |
| 07/10/2026 15:43 | 2 | 84.91 |
| 07/10/2026 15:43 | 20 | 84.88 |
| 07/10/2026 15:43 | 100 | 84.90 |
| 07/10/2026 15:43 | 100 | 84.90 |
| 07/10/2026 15:43 | 200 | 84.88 |
| 07/10/2026 15:43 | 200 | 84.88 |
| 07/10/2026 15:43 | 29 | 84.88 |
| 07/10/2026 15:43 | 1 | 84.88 |
| 07/10/2026 15:43 | 12 | 84.88 |
| 07/10/2026 15:43 | 20 | 84.88 |
| 07/10/2026 15:43 | 38 | 84.88 |
| 07/10/2026 15:43 | 10 | 84.88 |
| 07/10/2026 15:43 | 100 | 84.88 |
| 07/10/2026 15:43 | 100 | 84.91 |
| 07/10/2026 15:43 | 300 | 84.91 |
| 07/10/2026 15:43 | 13 | 84.91 |
| 07/10/2026 15:43 | 16 | 84.91 |
| 07/10/2026 15:43 | 125 | 84.90 |
| 07/10/2026 15:43 | 150 | 84.89 |
| 07/10/2026 15:43 | 150 | 84.88 |
| 07/10/2026 15:43 | 150 | 84.87 |
| 07/10/2026 15:43 | 46 | 84.83 |
| 07/10/2026 15:43 | 100 | 84.77 |
| 07/10/2026 15:43 | 100 | 84.77 |
| 07/10/2026 15:42 | 257 | 84.62 |
| 07/10/2026 15:42 | 121 | 84.62 |
| 07/10/2026 15:42 | 20 | 84.65 |
| 07/10/2026 15:42 | 20 | 84.70 |
| 07/10/2026 15:42 | 32 | 84.71 |
| 07/10/2026 15:42 | 1 | 84.72 |
| 07/10/2026 15:42 | 1 | 84.72 |
| 07/10/2026 15:42 | 34 | 84.72 |
| 07/10/2026 15:42 | 20 | 84.72 |
| 07/10/2026 15:42 | 32 | 84.72 |
| 07/10/2026 15:42 | 100 | 84.72 |
| 07/10/2026 15:42 | 32 | 84.72 |
| 07/10/2026 15:42 | 100 | 84.72 |
| 07/10/2026 15:42 | 200 | 84.71 |
| 07/10/2026 15:42 | 20 | 84.72 |
| 07/10/2026 15:42 | 20 | 84.72 |
| 07/10/2026 15:42 | 20 | 84.74 |
| 07/10/2026 15:42 | 5 | 84.77 |
| 07/10/2026 15:42 | 100 | 84.77 |
| 07/10/2026 15:42 | 15 | 84.77 |
| 07/10/2026 15:42 | 50 | 84.80 |
| 07/10/2026 15:42 | 20 | 84.85 |
| 07/10/2026 15:41 | 63 | 84.895 |
| 07/10/2026 15:41 | 63 | 84.895 |
| 07/10/2026 15:41 | 20 | 84.92 |
| 07/10/2026 15:41 | 394 | 84.93 |
| 07/10/2026 15:41 | 6 | 84.93 |
| 07/10/2026 15:41 | 20 | 84.94 |
| 07/10/2026 15:41 | 200 | 84.94 |
| 07/10/2026 15:41 | 100 | 84.97 |
| 07/10/2026 15:41 | 100 | 84.97 |
| 07/10/2026 15:41 | 20 | 84.97 |
| 07/10/2026 15:41 | 83 | 84.98 |
| 07/10/2026 15:41 | 1 | 84.98 |
| 07/10/2026 15:41 | 16 | 84.98 |
| 07/10/2026 15:41 | 10 | 84.98 |
| 07/10/2026 15:41 | 100 | 84.98 |
| 07/10/2026 15:41 | 1 | 84.98 |
| 07/10/2026 15:41 | 100 | 84.98 |
| 07/10/2026 15:40 | 10 | 84.845 |
| 07/10/2026 15:40 | 15 | 84.79 |
| 07/10/2026 15:40 | 38 | 84.79 |
| 07/10/2026 15:40 | 62 | 84.87 |
| 07/10/2026 15:40 | 100 | 84.78 |
| 07/10/2026 15:40 | 56 | 84.79 |
| 07/10/2026 15:40 | 300 | 84.81 |
| 07/10/2026 15:40 | 1 | 84.89 |
| 07/10/2026 15:40 | 100 | 84.79 |
| 07/10/2026 15:40 | 10 | 84.78 |
| 07/10/2026 15:40 | 1 | 84.78 |
| 07/10/2026 15:40 | 100 | 84.78 |
| 07/10/2026 15:40 | 63 | 84.77 |
| 07/10/2026 15:39 | 6 | 84.76 |
| 07/10/2026 15:39 | 63 | 84.76 |
| 07/10/2026 15:39 | 37 | 84.76 |
| 07/10/2026 15:39 | 63 | 84.76 |
| 07/10/2026 15:39 | 27 | 84.70 |
| 07/10/2026 15:39 | 37 | 84.70 |
| 07/10/2026 15:39 | 63 | 84.70 |
| 07/10/2026 15:39 | 40 | 84.73 |
| 07/10/2026 15:39 | 9 | 84.75 |
| 07/10/2026 15:39 | 5 | 84.75 |
| 07/10/2026 15:39 | 9 | 84.77 |
| 07/10/2026 15:39 | 10 | 84.77 |
| 07/10/2026 15:39 | 68 | 84.77 |
| 07/10/2026 15:39 | 32 | 84.77 |
| 07/10/2026 15:39 | 9 | 84.78 |
| 07/10/2026 15:39 | 1 | 84.78 |
| 07/10/2026 15:39 | 10 | 84.79 |
| 07/10/2026 15:39 | 50 | 84.83 |
| 07/10/2026 15:39 | 10 | 84.82 |
| 07/10/2026 15:39 | 5 | 84.82 |
| 07/10/2026 15:39 | 9 | 84.82 |
| 07/10/2026 15:39 | 9 | 84.84 |
| 07/10/2026 15:39 | 9 | 84.84 |
| 07/10/2026 15:39 | 9 | 84.85 |
| 07/10/2026 15:39 | 9 | 84.85 |
| 07/10/2026 15:39 | 10 | 84.85 |
| 07/10/2026 15:38 | 11 | 84.76 |
| 07/10/2026 15:38 | 6 | 84.75 |
| 07/10/2026 15:37 | 20 | 84.65 |
| 07/10/2026 15:37 | 100 | 84.60 |
| 07/10/2026 15:37 | 2 | 84.60 |
| 07/10/2026 15:37 | 100 | 84.58 |
| 07/10/2026 15:37 | 37 | 84.57 |
| 07/10/2026 15:37 | 63 | 84.57 |
| 07/10/2026 15:37 | 37 | 84.56 |
| 07/10/2026 15:37 | 63 | 84.56 |
| 07/10/2026 15:37 | 74 | 84.53 |
| 07/10/2026 15:37 | 26 | 84.53 |
| 07/10/2026 15:37 | 37 | 84.53 |
| 07/10/2026 15:37 | 63 | 84.53 |
| 07/10/2026 15:37 | 30 | 84.52 |
| 07/10/2026 15:37 | 30 | 84.51 |
| 07/10/2026 15:37 | 187 | 84.445 |
| 07/10/2026 15:37 | 34 | 84.47 |
| 07/10/2026 15:37 | 34 | 84.47 |
| 07/10/2026 15:37 | 5 | 84.47 |
| 07/10/2026 15:36 | 1 | 84.52 |
| 07/10/2026 15:36 | 100 | 84.52 |
| 07/10/2026 15:36 | 41 | 84.53 |
| 07/10/2026 15:36 | 41 | 84.53 |
| 07/10/2026 15:36 | 1 | 84.53 |
| 07/10/2026 15:36 | 41 | 84.53 |
| 07/10/2026 15:36 | 41 | 84.53 |
| 07/10/2026 15:36 | 18 | 84.53 |
| 07/10/2026 15:36 | 1 | 84.56 |
| 07/10/2026 15:36 | 37 | 84.565 |
| 07/10/2026 15:36 | 63 | 84.565 |
| 07/10/2026 15:36 | 57 | 84.56 |
| 07/10/2026 15:36 | 27 | 84.56 |
| 07/10/2026 15:36 | 150 | 84.54 |
| 07/10/2026 15:36 | 125 | 84.54 |
| 07/10/2026 15:36 | 2 | 84.54 |
| 07/10/2026 15:36 | 42 | 84.54 |
| 07/10/2026 15:36 | 11 | 84.54 |
| 07/10/2026 15:36 | 32 | 84.54 |
| 07/10/2026 15:36 | 2 | 84.55 |
| 07/10/2026 15:36 | 29 | 84.55 |
| 07/10/2026 15:36 | 42 | 84.56 |
| 07/10/2026 15:36 | 43 | 84.56 |
| 07/10/2026 15:36 | 42 | 84.56 |
| 07/10/2026 15:36 | 39 | 84.56 |
| 07/10/2026 15:36 | 23 | 84.56 |
| 07/10/2026 15:36 | 8 | 84.56 |
| 07/10/2026 15:36 | 1 | 84.56 |
| 07/10/2026 15:36 | 30 | 84.56 |
| 07/10/2026 15:36 | 6 | 84.56 |
| 07/10/2026 15:36 | 12 | 84.56 |
| 07/10/2026 15:36 | 16 | 84.62 |
| 07/10/2026 15:36 | 34 | 84.62 |
| 07/10/2026 15:36 | 17 | 84.62 |
| 07/10/2026 15:36 | 33 | 84.62 |
| 07/10/2026 15:36 | 16 | 84.61 |
| 07/10/2026 15:36 | 17 | 84.61 |
| 07/10/2026 15:36 | 16 | 84.60 |
| 07/10/2026 15:36 | 17 | 84.60 |
| 07/10/2026 15:36 | 70 | 84.56 |
| 07/10/2026 15:36 | 100 | 84.56 |
| 07/10/2026 15:36 | 42 | 84.55 |
| 07/10/2026 15:36 | 24 | 84.55 |
| 07/10/2026 15:36 | 50 | 84.55 |
| 07/10/2026 15:36 | 37 | 84.55 |
| 07/10/2026 15:36 | 38 | 84.55 |
| 07/10/2026 15:36 | 112 | 84.55 |
| 07/10/2026 15:36 | 71 | 84.55 |
| 07/10/2026 15:36 | 1 | 84.55 |
| 07/10/2026 15:36 | 1 | 84.55 |
| 07/10/2026 15:36 | 32 | 84.55 |
| 07/10/2026 15:36 | 18 | 84.55 |
| 07/10/2026 15:36 | 12 | 84.55 |
| 07/10/2026 15:36 | 200 | 84.55 |
| 07/10/2026 15:36 | 14 | 84.55 |
| 07/10/2026 15:36 | 29 | 84.55 |
| 07/10/2026 15:36 | 100 | 84.55 |
| 07/10/2026 15:36 | 23 | 84.55 |
| 07/10/2026 15:36 | 70 | 84.55 |
| 07/10/2026 15:36 | 8 | 84.55 |
| 07/10/2026 15:36 | 5 | 84.55 |
| 07/10/2026 15:36 | 100 | 84.55 |
| 07/10/2026 15:36 | 1 | 84.55 |
| 07/10/2026 15:36 | 70 | 84.55 |
| 07/10/2026 15:36 | 26 | 84.55 |
| 07/10/2026 15:36 | 100 | 84.55 |
| 07/10/2026 15:36 | 124 | 84.55 |
| 07/10/2026 15:36 | 29 | 84.55 |
| 07/10/2026 15:36 | 69 | 84.55 |
| 07/10/2026 15:36 | 19 | 84.55 |
| 07/10/2026 15:36 | 100 | 84.55 |
| 07/10/2026 15:36 | 20 | 84.52 |
| 07/10/2026 15:36 | 62 | 84.52 |
| 07/10/2026 15:36 | 8 | 84.52 |
| 07/10/2026 15:36 | 16 | 84.53 |
| 07/10/2026 15:36 | 61 | 84.53 |
| 07/10/2026 15:36 | 9 | 84.53 |
| 07/10/2026 15:36 | 19 | 84.53 |
| 07/10/2026 15:36 | 9 | 84.53 |
| 07/10/2026 15:36 | 91 | 84.53 |
| 07/10/2026 15:36 | 1 | 84.53 |
| 07/10/2026 15:36 | 8 | 84.53 |
| 07/10/2026 15:36 | 29 | 84.56 |
| 07/10/2026 15:36 | 28 | 84.57 |
| 07/10/2026 15:36 | 41 | 84.55 |
| 07/10/2026 15:36 | 1 | 84.55 |
| 07/10/2026 15:36 | 42 | 84.54 |
| 07/10/2026 15:36 | 43 | 84.55 |
| 07/10/2026 15:36 | 42 | 84.54 |
| 07/10/2026 15:36 | 43 | 84.54 |
| 07/10/2026 15:36 | 42 | 84.55 |
| 07/10/2026 15:36 | 87 | 84.54 |
| 07/10/2026 15:36 | 19 | 84.55 |
| 07/10/2026 15:36 | 17 | 84.62 |
| 07/10/2026 15:36 | 33 | 84.61 |
| 07/10/2026 15:36 | 34 | 84.61 |
| 07/10/2026 15:36 | 33 | 84.57 |
| 07/10/2026 15:36 | 34 | 84.57 |
| 07/10/2026 15:36 | 100 | 84.55 |
| 07/10/2026 15:36 | 70 | 84.55 |
| 07/10/2026 15:36 | 3 | 84.55 |
| 07/10/2026 15:36 | 8 | 84.55 |
| 07/10/2026 15:36 | 30 | 84.55 |
| 07/10/2026 15:36 | 213 | 84.55 |
| 07/10/2026 15:36 | 47 | 84.55 |
| 07/10/2026 15:36 | 150 | 84.54 |
| 07/10/2026 15:36 | 1 | 84.53 |
| 07/10/2026 15:36 | 42 | 84.52 |
| 07/10/2026 15:36 | 42 | 84.52 |
| 07/10/2026 15:36 | 42 | 84.52 |
| 07/10/2026 15:36 | 43 | 84.52 |
| 07/10/2026 15:36 | 28 | 84.52 |
| 07/10/2026 15:36 | 66 | 84.53 |
| 07/10/2026 15:36 | 21 | 84.53 |
| 07/10/2026 15:36 | 42 | 84.56 |
| 07/10/2026 15:36 | 42 | 84.56 |
| 07/10/2026 15:36 | 28 | 84.56 |
| 07/10/2026 15:36 | 43 | 84.56 |
| 07/10/2026 15:36 | 47 | 84.56 |
| 07/10/2026 15:36 | 16 | 84.62 |
| 07/10/2026 15:36 | 15 | 84.62 |
| 07/10/2026 15:36 | 6 | 84.62 |
| 07/10/2026 15:36 | 16 | 84.61 |
| 07/10/2026 15:36 | 34 | 84.61 |
| 07/10/2026 15:36 | 70 | 84.60 |
| 07/10/2026 15:36 | 33 | 84.60 |
| 07/10/2026 15:36 | 34 | 84.60 |
| 07/10/2026 15:36 | 17 | 84.59 |
| 07/10/2026 15:36 | 34 | 84.58 |
| 07/10/2026 15:36 | 33 | 84.58 |
| 07/10/2026 15:36 | 46 | 84.57 |
| 07/10/2026 15:36 | 17 | 84.57 |
| 07/10/2026 15:36 | 200 | 84.56 |
| 07/10/2026 15:36 | 42 | 84.53 |
| 07/10/2026 15:36 | 28 | 84.53 |
| 07/10/2026 15:36 | 40 | 84.53 |
| 07/10/2026 15:36 | 60 | 84.53 |
| 07/10/2026 15:36 | 100 | 84.53 |
| 07/10/2026 15:36 | 12 | 84.50 |
| 07/10/2026 15:36 | 4 | 84.49 |
| 07/10/2026 15:36 | 19 | 84.49 |
| 07/10/2026 15:36 | 100 | 84.49 |
| 07/10/2026 15:36 | 28 | 84.49 |
| 07/10/2026 15:36 | 28 | 84.49 |
| 07/10/2026 15:36 | 14 | 84.49 |
| 07/10/2026 15:36 | 28 | 84.49 |
| 07/10/2026 15:36 | 28 | 84.49 |
| 07/10/2026 15:36 | 32 | 84.49 |
| 07/10/2026 15:36 | 19 | 84.49 |
| 07/10/2026 15:36 | 34 | 84.58 |
| 07/10/2026 15:36 | 70 | 84.58 |
| 07/10/2026 15:36 | 70 | 84.58 |
| 07/10/2026 15:36 | 72 | 84.58 |
| 07/10/2026 15:36 | 17 | 84.57 |
| 07/10/2026 15:36 | 28 | 84.54 |
| 07/10/2026 15:36 | 28 | 84.54 |
| 07/10/2026 15:36 | 29 | 84.54 |
| 07/10/2026 15:36 | 28 | 84.54 |
| 07/10/2026 15:36 | 70 | 84.53 |
| 07/10/2026 15:36 | 72 | 84.53 |
| 07/10/2026 15:36 | 17 | 84.52 |
| 07/10/2026 15:36 | 17 | 84.52 |
| 07/10/2026 15:36 | 28 | 84.51 |
| 07/10/2026 15:36 | 29 | 84.51 |
| 07/10/2026 15:36 | 42 | 84.48 |
| 07/10/2026 15:36 | 42 | 84.48 |
| 07/10/2026 15:36 | 33 | 84.48 |
| 07/10/2026 15:36 | 100 | 84.45 |
| 07/10/2026 15:36 | 92 | 84.44 |
| 07/10/2026 15:36 | 7 | 84.44 |
| 07/10/2026 15:36 | 1 | 84.44 |
| 07/10/2026 15:36 | 99 | 84.43 |
| 07/10/2026 15:36 | 3 | 84.43 |
| 07/10/2026 15:36 | 11 | 84.43 |
| 07/10/2026 15:36 | 9 | 84.43 |
| 07/10/2026 15:36 | 11 | 84.43 |
| 07/10/2026 15:36 | 1 | 84.43 |
| 07/10/2026 15:36 | 23 | 84.43 |
| 07/10/2026 15:36 | 9 | 84.43 |
| 07/10/2026 15:36 | 1 | 84.45 |
| 07/10/2026 15:36 | 17 | 84.45 |
| 07/10/2026 15:36 | 58 | 84.46 |
| 07/10/2026 15:36 | 28 | 84.46 |
| 07/10/2026 15:36 | 16 | 84.47 |
| 07/10/2026 15:36 | 28 | 84.47 |
| 07/10/2026 15:36 | 16 | 84.48 |
| 07/10/2026 15:36 | 28 | 84.48 |
| 07/10/2026 15:36 | 100 | 84.56 |
| 07/10/2026 15:36 | 100 | 84.61 |
| 07/10/2026 15:36 | 16 | 84.61 |
| 07/10/2026 15:36 | 14 | 84.61 |
| 07/10/2026 15:36 | 100 | 84.60 |
| 07/10/2026 15:36 | 16 | 84.60 |
| 07/10/2026 15:36 | 300 | 84.60 |
| 07/10/2026 15:36 | 100 | 84.59 |
| 07/10/2026 15:36 | 125 | 84.59 |
| 07/10/2026 15:36 | 150 | 84.57 |
| 07/10/2026 15:36 | 16 | 84.57 |
| 07/10/2026 15:36 | 13 | 84.57 |
| 07/10/2026 15:36 | 150 | 84.56 |
| 07/10/2026 15:36 | 150 | 84.55 |
| 07/10/2026 15:36 | 10 | 84.50 |
| 07/10/2026 15:36 | 2 | 84.49 |
| 07/10/2026 15:36 | 400 | 84.48 |
| 07/10/2026 15:36 | 100 | 84.43 |
| 07/10/2026 15:36 | 100 | 84.43 |
| 07/10/2026 15:36 | 100 | 84.38 |
| 07/10/2026 15:36 | 63 | 84.42 |
| 07/10/2026 15:36 | 100 | 84.36 |
| 07/10/2026 15:36 | 100 | 84.36 |
| 07/10/2026 15:36 | 2 | 84.34 |
| 07/10/2026 15:36 | 100 | 84.33 |
| 07/10/2026 15:36 | 100 | 84.33 |
| 07/10/2026 15:36 | 100 | 84.28 |
| 07/10/2026 15:36 | 100 | 84.30 |
| 07/10/2026 15:36 | 100 | 84.30 |
| 07/10/2026 15:36 | 2 | 84.30 |
| 07/10/2026 15:36 | 100 | 84.245 |
| 07/10/2026 15:36 | 100 | 84.245 |
| 07/10/2026 15:36 | 191 | 84.20 |
| 07/10/2026 15:36 | 100 | 84.20 |
| 07/10/2026 15:36 | 36 | 84.20 |
| 07/10/2026 15:36 | 20 | 84.18 |
| 07/10/2026 15:36 | 63 | 84.18 |
| 07/10/2026 15:36 | 17 | 84.18 |
| 07/10/2026 15:36 | 100 | 84.16 |
| 07/10/2026 15:36 | 16 | 84.16 |
| 07/10/2026 15:36 | 500 | 84.16 |
| 07/10/2026 15:36 | 21 | 84.16 |
| 07/10/2026 15:36 | 21 | 84.16 |
| 07/10/2026 15:36 | 22 | 84.16 |
| 07/10/2026 15:36 | 1 | 84.16 |
| 07/10/2026 15:36 | 19 | 84.16 |
| 07/10/2026 15:36 | 80 | 84.16 |
| 07/10/2026 15:36 | 20 | 84.16 |
| 07/10/2026 15:36 | 125 | 84.17 |
| 07/10/2026 15:36 | 16 | 84.17 |
| 07/10/2026 15:36 | 84 | 84.17 |
| 07/10/2026 15:36 | 63 | 84.18 |
| 07/10/2026 15:36 | 100 | 84.17 |
| 07/10/2026 15:36 | 100 | 84.20 |
| 07/10/2026 15:36 | 68 | 84.18 |
| 07/10/2026 15:36 | 125 | 84.18 |
| 07/10/2026 15:36 | 1 | 84.17 |
| 07/10/2026 15:36 | 14 | 84.20 |
| 07/10/2026 15:36 | 100 | 84.17 |
| 07/10/2026 15:36 | 2 | 84.16 |
| 07/10/2026 15:36 | 22 | 84.16 |
| 07/10/2026 15:36 | 76 | 84.16 |
| 07/10/2026 15:36 | 24 | 84.16 |
| 07/10/2026 15:36 | 100 | 84.16 |
| 07/10/2026 15:36 | 76 | 84.16 |
| 07/10/2026 15:36 | 100 | 84.16 |
| 07/10/2026 15:36 | 100 | 84.16 |
| 07/10/2026 15:36 | 100 | 84.16 |
| 07/10/2026 15:36 | 200 | 84.15 |
| 07/10/2026 15:36 | 100 | 84.085 |
| 07/10/2026 15:36 | 100 | 84.06 |
| 07/10/2026 15:35 | 40 | 84.06 |
| 07/10/2026 15:35 | 60 | 84.06 |
| 07/10/2026 15:35 | 42 | 84.00 |
| 07/10/2026 15:35 | 21 | 84.00 |
| 07/10/2026 15:35 | 21 | 84.00 |
| 07/10/2026 15:35 | 100 | 83.99 |
| 07/10/2026 15:35 | 100 | 83.98 |
| 07/10/2026 15:35 | 1 | 83.91 |
| 07/10/2026 15:35 | 100 | 83.90 |
| 07/10/2026 15:35 | 100 | 83.92 |
| 07/10/2026 15:35 | 100 | 83.92 |
| 07/10/2026 15:35 | 100 | 83.92 |
| 07/10/2026 15:35 | 119 | 83.92 |
| 07/10/2026 15:35 | 119 | 83.92 |
| 07/10/2026 15:35 | 326 | 83.92 |
| 07/10/2026 15:35 | 100 | 83.92 |
| 07/10/2026 15:35 | 100 | 83.86 |
| 07/10/2026 15:35 | 150 | 83.91 |
| 07/10/2026 15:35 | 125 | 83.91 |
| 07/10/2026 15:35 | 100 | 83.86 |
| 07/10/2026 15:35 | 37 | 83.90 |
| 07/10/2026 15:35 | 63 | 83.90 |
| 07/10/2026 15:35 | 64 | 83.88 |
| 07/10/2026 15:35 | 2 | 83.88 |
| 07/10/2026 15:35 | 32 | 83.88 |
| 07/10/2026 15:35 | 2 | 83.88 |
| 07/10/2026 15:35 | 20 | 83.87 |
| 07/10/2026 15:35 | 13 | 83.87 |
| 07/10/2026 15:35 | 12 | 83.87 |
| 07/10/2026 15:35 | 19 | 83.92 |
| 07/10/2026 15:35 | 20 | 83.92 |
| 07/10/2026 15:35 | 6 | 83.92 |
| 07/10/2026 15:35 | 10 | 83.92 |
| 07/10/2026 15:35 | 16 | 83.99 |
| 07/10/2026 15:35 | 32 | 83.98 |
| 07/10/2026 15:35 | 16 | 83.98 |
| 07/10/2026 15:35 | 16 | 83.98 |
| 07/10/2026 15:35 | 100 | 83.96 |
| 07/10/2026 15:35 | 37 | 83.95 |
| 07/10/2026 15:35 | 63 | 83.95 |
| 07/10/2026 15:35 | 37 | 83.95 |
| 07/10/2026 15:35 | 100 | 83.92 |
| 07/10/2026 15:35 | 100 | 83.88 |
| 07/10/2026 15:35 | 100 | 83.90 |
| 07/10/2026 15:35 | 30 | 83.89 |
| 07/10/2026 15:35 | 30 | 83.89 |
| 07/10/2026 15:35 | 50 | 83.89 |
| 07/10/2026 15:35 | 20 | 83.89 |
| 07/10/2026 15:35 | 17 | 83.93 |
| 07/10/2026 15:35 | 20 | 83.92 |
| 07/10/2026 15:35 | 5 | 83.90 |
| 07/10/2026 15:35 | 5 | 83.90 |
| 07/10/2026 15:35 | 43 | 83.95 |
| 07/10/2026 15:35 | 30 | 83.91 |
| 07/10/2026 15:35 | 12 | 83.91 |
| 07/10/2026 15:35 | 16 | 83.91 |
| 07/10/2026 15:35 | 42 | 83.94 |
| 07/10/2026 15:35 | 58 | 83.94 |
| 07/10/2026 15:35 | 2 | 83.92 |
| 07/10/2026 15:35 | 16 | 83.92 |
| 07/10/2026 15:35 | 1 | 83.92 |
| 07/10/2026 15:35 | 5 | 83.95 |
| 07/10/2026 15:35 | 100 | 83.96 |
| 07/10/2026 15:35 | 1 | 83.99 |
| 07/10/2026 15:35 | 100 | 84.00 |
| 07/10/2026 15:35 | 200 | 84.02 |
| 07/10/2026 15:35 | 100 | 84.02 |
| 07/10/2026 15:35 | 100 | 84.02 |
| 07/10/2026 15:35 | 100 | 84.02 |
| 07/10/2026 15:35 | 100 | 84.02 |
| 07/10/2026 15:35 | 79 | 84.03 |
| 07/10/2026 15:35 | 1 | 84.03 |
| 07/10/2026 15:35 | 78 | 84.03 |
| 07/10/2026 15:35 | 20 | 84.09 |
| 07/10/2026 15:35 | 80 | 84.08 |
| 07/10/2026 15:35 | 20 | 84.08 |
| 07/10/2026 15:34 | 3 | 84.08 |
| 07/10/2026 15:34 | 20 | 84.02 |
| 07/10/2026 15:34 | 41 | 84.02 |
| 07/10/2026 15:34 | 8 | 84.02 |
| 07/10/2026 15:34 | 10 | 84.02 |
| 07/10/2026 15:34 | 20 | 84.02 |
| 07/10/2026 15:34 | 100 | 84.00 |
| 07/10/2026 15:34 | 47 | 83.96 |
| 07/10/2026 15:34 | 20 | 83.96 |
| 07/10/2026 15:34 | 20 | 83.96 |
| 07/10/2026 15:34 | 63 | 83.96 |
| 07/10/2026 15:34 | 21 | 83.96 |
| 07/10/2026 15:34 | 20 | 83.96 |
| 07/10/2026 15:34 | 20 | 83.96 |
| 07/10/2026 15:34 | 89 | 83.96 |
| 07/10/2026 15:34 | 37 | 83.96 |
| 07/10/2026 15:34 | 21 | 83.96 |
| 07/10/2026 15:34 | 21 | 83.96 |
| 07/10/2026 15:34 | 21 | 83.96 |
| 07/10/2026 15:34 | 2 | 83.95 |
| 07/10/2026 15:34 | 5 | 83.95 |
| 07/10/2026 15:34 | 5 | 83.96 |
| 07/10/2026 15:34 | 20 | 83.96 |
| 07/10/2026 15:34 | 20 | 84.01 |
| 07/10/2026 15:34 | 19 | 83.98 |
| 07/10/2026 15:34 | 100 | 84.00 |
| 07/10/2026 15:34 | 25 | 84.00 |
| 07/10/2026 15:34 | 1 | 84.00 |
| 07/10/2026 15:34 | 2 | 84.00 |
| 07/10/2026 15:34 | 1 | 84.08 |
| 07/10/2026 15:33 | 20 | 84.155 |
| 07/10/2026 15:33 | 6 | 84.155 |
| 07/10/2026 15:33 | 5 | 84.155 |
| 07/10/2026 15:33 | 19 | 84.155 |
| 07/10/2026 15:33 | 1 | 84.15 |
| 07/10/2026 15:33 | 20 | 84.08 |
| 07/10/2026 15:33 | 100 | 84.07 |
| 07/10/2026 15:33 | 38 | 84.01 |
| 07/10/2026 15:33 | 21 | 84.04 |
| 07/10/2026 15:33 | 16 | 84.04 |
| 07/10/2026 15:33 | 41 | 84.05 |
| 07/10/2026 15:33 | 16 | 84.04 |
| 07/10/2026 15:33 | 21 | 84.08 |
| 07/10/2026 15:33 | 20 | 84.08 |
| 07/10/2026 15:33 | 16 | 84.04 |
| 07/10/2026 15:33 | 80 | 84.04 |
| 07/10/2026 15:33 | 47 | 84.07 |
| 07/10/2026 15:33 | 100 | 84.06 |
| 07/10/2026 15:33 | 100 | 84.06 |
| 07/10/2026 15:33 | 100 | 84.06 |
| 07/10/2026 15:33 | 14 | 84.06 |
| 07/10/2026 15:33 | 5 | 84.06 |
| 07/10/2026 15:33 | 28 | 84.06 |
| 07/10/2026 15:33 | 20 | 84.08 |
| 07/10/2026 15:33 | 100 | 84.08 |
| 07/10/2026 15:33 | 16 | 84.04 |
| 07/10/2026 15:33 | 34 | 84.04 |
| 07/10/2026 15:33 | 47 | 84.04 |
| 07/10/2026 15:33 | 34 | 84.04 |
| 07/10/2026 15:33 | 42 | 84.06 |
| 07/10/2026 15:33 | 11 | 84.06 |
| 07/10/2026 15:33 | 58 | 84.06 |
| 07/10/2026 15:33 | 10 | 84.04 |
| 07/10/2026 15:33 | 52 | 84.04 |
| 07/10/2026 15:33 | 60 | 84.04 |
| 07/10/2026 15:33 | 8 | 84.04 |
| 07/10/2026 15:33 | 51 | 84.04 |
| 07/10/2026 15:33 | 63 | 84.06 |
| 07/10/2026 15:33 | 86 | 84.06 |
| 07/10/2026 15:33 | 63 | 84.06 |
| 07/10/2026 15:33 | 5 | 84.06 |
| 07/10/2026 15:33 | 1 | 84.06 |
| 07/10/2026 15:33 | 29 | 84.06 |
| 07/10/2026 15:33 | 86 | 84.07 |
| 07/10/2026 15:33 | 53 | 84.07 |
| 07/10/2026 15:33 | 10 | 84.07 |
| 07/10/2026 15:33 | 125 | 84.01 |
| 07/10/2026 15:33 | 25 | 84.01 |
| 07/10/2026 15:33 | 19 | 84.065 |
| 07/10/2026 15:33 | 4 | 84.11 |
| 07/10/2026 15:33 | 20 | 84.11 |
| 07/10/2026 15:33 | 19 | 84.065 |
| 07/10/2026 15:33 | 6 | 84.10 |
| 07/10/2026 15:33 | 4 | 84.10 |
| 07/10/2026 15:33 | 20 | 84.16 |
| 07/10/2026 15:33 | 180 | 84.22 |
| 07/10/2026 15:33 | 21 | 84.23 |
| 07/10/2026 15:33 | 10 | 84.20 |
| 07/10/2026 15:33 | 46 | 84.20 |
| 07/10/2026 15:33 | 16 | 84.23 |
| 07/10/2026 15:33 | 97 | 84.25 |
| 07/10/2026 15:33 | 1 | 84.25 |
| 07/10/2026 15:33 | 2 | 84.25 |
| 07/10/2026 15:33 | 100 | 84.25 |
| 07/10/2026 15:33 | 200 | 84.25 |
| 07/10/2026 15:33 | 98 | 84.275 |
| 07/10/2026 15:33 | 1 | 84.275 |
| 07/10/2026 15:33 | 1 | 84.275 |
| 07/10/2026 15:33 | 140 | 84.29 |
| 07/10/2026 15:33 | 19 | 84.29 |
| 07/10/2026 15:33 | 1 | 84.26 |
| 07/10/2026 15:33 | 4 | 84.26 |
| 07/10/2026 15:33 | 2 | 84.26 |
| 07/10/2026 15:33 | 24 | 84.26 |
| 07/10/2026 15:33 | 1 | 84.25 |
| 07/10/2026 15:33 | 7 | 84.32 |
| 07/10/2026 15:33 | 6 | 84.32 |
| 07/10/2026 15:33 | 20 | 84.30 |
| 07/10/2026 15:33 | 3 | 84.30 |
| 07/10/2026 15:33 | 1 | 84.25 |
| 07/10/2026 15:33 | 2 | 84.28 |
| 07/10/2026 15:33 | 2 | 84.30 |
| 07/10/2026 15:33 | 150 | 84.31 |
| 07/10/2026 15:33 | 2 | 84.31 |
| 07/10/2026 15:33 | 13 | 84.34 |
| 07/10/2026 15:33 | 9 | 84.34 |
| 07/10/2026 15:33 | 6 | 84.35 |
| 07/10/2026 15:33 | 7 | 84.35 |
| 07/10/2026 15:33 | 100 | 84.36 |
| 07/10/2026 15:33 | 64 | 84.37 |
| 07/10/2026 15:33 | 22 | 84.37 |
| 07/10/2026 15:33 | 150 | 84.37 |
| 07/10/2026 15:33 | 2 | 84.37 |
| 07/10/2026 15:33 | 22 | 84.37 |
| 07/10/2026 15:33 | 22 | 84.37 |
| 07/10/2026 15:33 | 13 | 84.37 |
| 07/10/2026 15:33 | 5 | 84.37 |
| 07/10/2026 15:33 | 20 | 84.37 |
| 07/10/2026 15:33 | 100 | 84.37 |
| 07/10/2026 15:33 | 20 | 84.46 |
| 07/10/2026 15:33 | 20 | 84.45 |
| 07/10/2026 15:33 | 19 | 84.43 |
| 07/10/2026 15:33 | 339 | 84.405 |
| 07/10/2026 15:33 | 200 | 84.405 |
| 07/10/2026 15:33 | 1 | 84.43 |
| 07/10/2026 15:33 | 19 | 84.405 |
| 07/10/2026 15:32 | 2 | 84.31 |
| 07/10/2026 15:32 | 20 | 84.43 |
| 07/10/2026 15:32 | 2 | 84.31 |
| 07/10/2026 15:31 | 4 | 84.31 |
| 07/10/2026 15:31 | 4 | 84.30 |
| 07/10/2026 15:31 | 8 | 84.31 |
| 07/10/2026 15:31 | 47 | 84.47 |
| 07/10/2026 15:31 | 200 | 84.47 |
| 07/10/2026 15:31 | 10 | 84.65 |
| 07/10/2026 15:31 | 100 | 84.63 |
| 07/10/2026 15:30 | 190 | 84.47 |
| 07/10/2026 15:30 | 100 | 84.47 |
| 07/10/2026 15:30 | 3 | 84.36 |
| 07/10/2026 15:30 | 17 | 84.36 |
| 07/10/2026 15:30 | 17 | 84.36 |
| 07/10/2026 15:30 | 8 | 84.34 |
| 07/10/2026 15:30 | 6 | 84.33 |
| 07/10/2026 15:30 | 16 | 84.36 |
| 07/10/2026 15:30 | 110 | 84.335 |
| 07/10/2026 15:30 | 100 | 84.335 |
| 07/10/2026 15:30 | 6 | 84.36 |
| 07/10/2026 15:30 | 431 | 84.39 |
| 07/10/2026 15:30 | 9 | 84.39 |
| 07/10/2026 15:30 | 1 | 84.39 |
| 07/10/2026 15:30 | 100 | 84.40 |
| 07/10/2026 15:30 | 1 | 84.40 |
| 07/10/2026 15:30 | 6 | 84.44 |
| 07/10/2026 15:30 | 49 | 84.46 |
| 07/10/2026 15:30 | 14 | 84.46 |
| 07/10/2026 15:30 | 37 | 84.46 |
| 07/10/2026 15:30 | 5 | 84.46 |
| 07/10/2026 15:30 | 2 | 84.46 |
| 07/10/2026 15:30 | 200 | 84.50 |
| 07/10/2026 15:30 | 37 | 84.61 |
| 07/10/2026 15:30 | 63 | 84.61 |
| 07/10/2026 15:30 | 290 | 84.79 |
| 07/10/2026 15:30 | 10 | 84.79 |
| 07/10/2026 15:30 | 5 | 84.78 |
| 07/10/2026 15:30 | 15 | 84.78 |
| 07/10/2026 15:30 | 1 | 84.78 |
| 07/10/2026 15:30 | 5 | 84.80 |
| 07/10/2026 15:30 | 8 | 84.83 |
| 07/10/2026 15:30 | 92 | 84.83 |
| 07/10/2026 15:30 | 5 | 84.84 |
| 07/10/2026 15:30 | 50 | 84.85 |
| 07/10/2026 15:30 | 16 | 84.85 |
| 07/10/2026 15:30 | 15 | 84.90 |
| 07/10/2026 15:30 | 4 | 84.90 |
| 07/10/2026 15:30 | 1 | 84.90 |
| 07/10/2026 15:30 | 20 | 84.91 |
| 07/10/2026 15:30 | 20 | 84.91 |
| 07/10/2026 15:30 | 20 | 84.91 |
| 07/10/2026 15:30 | 20 | 84.91 |
| 07/10/2026 15:30 | 18 | 85.14 |
| 07/10/2026 15:30 | 35 | 85.07 |
| 07/10/2026 15:30 | 100 | 84.97 |
| 07/10/2026 15:30 | 1 | 85.14 |
| 07/10/2026 15:30 | 100 | 85.12 |
| 07/10/2026 15:30 | 97 | 85.10 |
| 07/10/2026 15:30 | 19 | 85.04 |
| 07/10/2026 15:30 | 1 | 84.93 |
| 07/10/2026 15:30 | 6 | 85.03 |
| 07/10/2026 15:30 | 2 | 85.03 |
| 07/10/2026 15:30 | 59 | 84.93 |
| 07/10/2026 15:30 | 1 | 85.00 |
| 07/10/2026 15:30 | 31 | 84.99 |
| 07/10/2026 15:30 | 1 | 84.90 |
| 07/10/2026 15:30 | 51508 | 84.85 |
| 07/10/2026 15:30 | 1600 | 84.85 |
| 07/10/2026 15:29 | 2 | 84.44 |
| 07/10/2026 15:28 | 200 | 84.44 |
| 07/10/2026 15:28 | 26 | 84.45 |
| 07/10/2026 15:28 | 20 | 84.44 |
| 07/10/2026 15:28 | 182 | 84.44 |
| 07/10/2026 15:28 | 22 | 84.44 |
| 07/10/2026 15:28 | 250 | 84.44 |
| 07/10/2026 15:28 | 250 | 84.44 |
| 07/10/2026 15:28 | 3 | 84.44 |
| 07/10/2026 15:28 | 247 | 84.44 |
| 07/10/2026 15:28 | 250 | 84.44 |
| 07/10/2026 15:28 | 20 | 84.44 |
| 07/10/2026 15:28 | 182 | 84.44 |
| 07/10/2026 15:28 | 17 | 84.67 |
| 07/10/2026 15:28 | 112 | 84.49 |
| 07/10/2026 15:28 | 19 | 84.50 |
| 07/10/2026 15:28 | 64 | 84.52 |
| 07/10/2026 15:28 | 36 | 84.52 |
| 07/10/2026 15:27 | 100 | 84.61 |
| 07/10/2026 15:27 | 100 | 84.58 |
| 07/10/2026 15:26 | 1 | 84.81 |
| 07/10/2026 15:26 | 22 | 84.81 |
| 07/10/2026 15:25 | 3 | 85.26 |
| 07/10/2026 15:25 | 3 | 85.26 |
| 07/10/2026 15:25 | 3 | 85.26 |
| 07/10/2026 15:25 | 3 | 85.26 |
| 07/10/2026 15:25 | 3 | 85.26 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.17 |
| 07/10/2026 15:25 | 1 | 85.08 |
| 07/10/2026 15:25 | 1 | 85.08 |
| 07/10/2026 15:25 | 1 | 85.08 |
| 07/10/2026 15:25 | 1 | 85.08 |
| 07/10/2026 15:25 | 1 | 85.08 |
| 07/10/2026 15:25 | 1 | 85.08 |
| 07/10/2026 15:25 | 4 | 85.04 |
| 07/10/2026 15:25 | 1 | 85.04 |
| 07/10/2026 15:25 | 5 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 5 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 5 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 5 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 4 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 5 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 5 | 85.02 |
| 07/10/2026 15:25 | 1 | 85.02 |
| 07/10/2026 15:25 | 5 | 85.02 |
| 07/10/2026 15:25 | 100 | 84.79 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:24 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 50 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.26 |
| 07/10/2026 15:20 | 3 | 85.24 |
| 07/10/2026 15:20 | 3 | 85.24 |
| 07/10/2026 14:22 | 3 | 85.26 |
| 07/10/2026 13:59 | 1 | 85.26 |