Good Times Rest Rg
GTIM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:55
Geld
Volumen 		Brief
09.10.2026 - 21:59:55
Brief
Volumen
1.43
-0.06 ( -4.03% )
1.43
200
1.47
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.43
10/09/2026 23:20 � 1.43
10/09/2026 22:30 � 1.43
10/09/2026 22:00 � 1.43
10/09/2026 22:00 82 1.43
10/09/2026 21:59 186 1.46
10/09/2026 21:59 14 1.445
10/09/2026 21:59 100 1.45
10/09/2026 21:59 100 1.45
10/09/2026 21:58 100 1.45
10/09/2026 21:58 100 1.45
10/09/2026 21:57 100 1.445
10/09/2026 21:56 100 1.44
10/09/2026 21:56 128 1.44
10/09/2026 21:56 1 1.44
10/09/2026 21:56 400 1.44
10/09/2026 21:56 400 1.44
10/09/2026 21:52 71 1.435
10/09/2026 21:51 9 1.42
10/09/2026 21:51 34 1.42
10/09/2026 21:51 73 1.42
10/09/2026 21:51 83 1.42
10/09/2026 21:51 322 1.42
10/09/2026 21:51 83 1.42
10/09/2026 21:51 34 1.42
10/09/2026 21:51 5 1.42
10/09/2026 21:51 54 1.42
10/09/2026 21:51 73 1.41
10/09/2026 21:51 83 1.42
10/09/2026 21:51 356 1.42
10/09/2026 21:51 500 1.42
10/09/2026 21:51 88 1.42
10/09/2026 21:51 54 1.42
10/09/2026 21:51 100 1.42
10/09/2026 21:51 154 1.42
10/09/2026 21:51 100 1.42
10/09/2026 21:51 100 1.42
10/09/2026 21:51 366 1.42
10/09/2026 21:51 137 1.42
10/09/2026 21:51 100 1.41
10/09/2026 21:51 200 1.41
10/09/2026 21:51 154 1.41
10/09/2026 21:51 215 1.41
10/09/2026 21:51 100 1.41
10/09/2026 21:51 154 1.40
10/09/2026 21:51 385 1.40
10/09/2026 21:51 100 1.40
10/09/2026 21:51 500 1.40
10/09/2026 21:51 54 1.40
10/09/2026 21:51 100 1.40
10/09/2026 21:51 385 1.40
10/09/2026 21:51 221 1.40
10/09/2026 21:51 100 1.40
10/09/2026 21:51 100 1.40
10/09/2026 21:51 101 1.40
10/09/2026 21:51 75 1.40
10/09/2026 21:51 100 1.40
10/09/2026 21:51 154 1.40
10/09/2026 21:51 100 1.40
10/09/2026 21:51 100 1.40
10/09/2026 21:51 385 1.40
10/09/2026 21:51 100 1.41
10/09/2026 21:51 100 1.41
10/09/2026 21:51 126 1.41
10/09/2026 21:51 274 1.41
10/09/2026 21:51 36 1.41
10/09/2026 21:51 100 1.43
10/09/2026 21:51 113 1.43
10/09/2026 21:51 167 1.43
10/09/2026 21:51 419 1.43
10/09/2026 21:51 87 1.43
10/09/2026 21:51 100 1.425
10/09/2026 21:51 100 1.42
10/09/2026 21:51 62 1.42
10/09/2026 21:51 6 1.42
10/09/2026 21:51 126 1.42
10/09/2026 21:51 6 1.42
10/09/2026 21:51 11 1.42
10/09/2026 21:51 10 1.42
10/09/2026 21:51 200 1.425
10/09/2026 21:51 200 1.43
10/09/2026 21:51 12 1.43
10/09/2026 21:51 100 1.43
10/09/2026 21:50 12 1.44
10/09/2026 21:50 100 1.44
10/09/2026 21:50 100 1.44
10/09/2026 21:50 87 1.44
10/09/2026 21:50 100 1.44
10/09/2026 21:50 500 1.44
10/09/2026 21:50 100 1.44
10/09/2026 21:50 87 1.44
10/09/2026 21:50 100 1.44
10/09/2026 21:50 300 1.44
10/09/2026 21:50 300 1.44
10/09/2026 21:50 100 1.44
10/09/2026 21:50 213 1.44
10/09/2026 21:50 213 1.44
10/09/2026 21:50 300 1.44
10/09/2026 21:50 100 1.44
10/09/2026 21:50 200 1.44
10/09/2026 21:50 5695 1.44
10/09/2026 21:40 62 1.44
10/09/2026 21:29 12 1.44
10/09/2026 21:29 58 1.44
10/09/2026 21:27 100 1.45
10/09/2026 21:27 2014 1.45
10/09/2026 21:27 42 1.45
10/09/2026 21:13 29 1.45
10/09/2026 21:01 400 1.45
10/09/2026 20:57 99 1.45
10/09/2026 20:50 116 1.45
10/09/2026 20:50 200 1.45
10/09/2026 20:13 100 1.445
10/09/2026 20:13 23 1.46
10/09/2026 20:13 77 1.46
10/09/2026 20:13 100 1.46
10/09/2026 20:13 823 1.46
10/09/2026 20:01 100 1.45
10/09/2026 19:57 100 1.445
10/09/2026 19:57 4 1.44
10/09/2026 19:57 38 1.44
10/09/2026 19:57 99 1.44
10/09/2026 19:38 87 1.45
10/09/2026 19:27 100 1.45
10/09/2026 19:23 3 1.46
10/09/2026 18:55 50 1.44
10/09/2026 18:55 100 1.44
10/09/2026 18:55 11 1.44
10/09/2026 18:44 80 1.45
10/09/2026 18:44 20 1.45
10/09/2026 18:44 80 1.45
10/09/2026 18:44 20 1.45
10/09/2026 18:44 31 1.45
10/09/2026 18:44 3 1.45
10/09/2026 18:44 36 1.45
10/09/2026 18:44 94 1.45
10/09/2026 18:44 3 1.45
10/09/2026 18:44 100 1.455
10/09/2026 18:44 100 1.455
10/09/2026 18:42 100 1.455
10/09/2026 18:38 97 1.45
10/09/2026 18:38 3 1.45
10/09/2026 18:38 168 1.45
10/09/2026 18:38 53 1.44
10/09/2026 18:38 15 1.44
10/09/2026 18:38 2 1.44
10/09/2026 18:38 1 1.45
10/09/2026 18:38 132 1.45
10/09/2026 18:37 21 1.46
10/09/2026 18:36 100 1.45
10/09/2026 18:36 6 1.45
10/09/2026 18:36 31 1.45
10/09/2026 18:36 32 1.45
10/09/2026 18:36 21 1.45
10/09/2026 18:36 26 1.45
10/09/2026 18:36 13 1.45
10/09/2026 18:36 13 1.45
10/09/2026 18:36 109 1.46
10/09/2026 18:36 27 1.45
10/09/2026 18:36 26 1.45
10/09/2026 18:36 9 1.45
10/09/2026 18:36 2 1.46
10/09/2026 18:36 2 1.46
10/09/2026 18:36 6 1.46
10/09/2026 18:36 6 1.46
10/09/2026 18:36 2 1.46
10/09/2026 18:36 2 1.46
10/09/2026 18:36 22 1.46
10/09/2026 18:36 22 1.46
10/09/2026 18:29 59 1.45
10/09/2026 17:57 69 1.44
10/09/2026 17:57 1 1.44
10/09/2026 17:48 15 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 2 1.46
10/09/2026 17:48 2 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 1 1.46
10/09/2026 17:48 38 1.46
10/09/2026 17:48 23 1.46
10/09/2026 17:48 23 1.46
10/09/2026 17:48 23 1.46
10/09/2026 17:48 77 1.46
10/09/2026 17:32 66 1.455
10/09/2026 17:32 100 1.45
10/09/2026 17:32 100 1.45
10/09/2026 17:32 19 1.45
10/09/2026 17:32 19 1.45
10/09/2026 17:32 15 1.45
10/09/2026 17:32 100 1.45
10/09/2026 17:32 10 1.45
10/09/2026 17:32 19 1.45
10/09/2026 17:32 6 1.44
10/09/2026 17:30 100 1.46
10/09/2026 16:47 8 1.48