Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
20:26:46
|
Geld
26.08.2026 -
21:12:58
|
Geld Volumen |
Brief
26.08.2026 -
21:12:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.50
0.00
(
0.00% )
|
1.49
|
100 |
1.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:12 | 3 | 1.50 |
| 08/26/2026 20:36 | 42 | 1.50 |
| 08/26/2026 20:26 | 1 | 1.50 |
| 08/26/2026 20:26 | 10 | 1.50 |
| 08/26/2026 20:26 | 2 | 1.50 |
| 08/26/2026 20:26 | 1 | 1.50 |
| 08/26/2026 20:26 | 2 | 1.50 |
| 08/26/2026 20:26 | 1 | 1.50 |
| 08/26/2026 20:26 | 1 | 1.50 |
| 08/26/2026 20:26 | 1 | 1.50 |
| 08/26/2026 20:26 | 100 | 1.50 |
| 08/26/2026 20:26 | 68 | 1.50 |
| 08/26/2026 20:26 | 57 | 1.50 |
| 08/26/2026 20:26 | 24 | 1.50 |
| 08/26/2026 20:14 | 10 | 1.495 |
| 08/26/2026 19:51 | 8 | 1.495 |
| 08/26/2026 19:32 | 29 | 1.49 |
| 08/26/2026 19:15 | 28 | 1.50 |
| 08/26/2026 19:15 | 48 | 1.50 |
| 08/26/2026 19:15 | 24 | 1.50 |
| 08/26/2026 19:15 | 8 | 1.50 |
| 08/26/2026 19:15 | 100 | 1.50 |
| 08/26/2026 19:15 | 100 | 1.50 |
| 08/26/2026 19:15 | 2 | 1.50 |
| 08/26/2026 19:15 | 1 | 1.50 |
| 08/26/2026 19:15 | 1 | 1.50 |
| 08/26/2026 19:15 | 10 | 1.50 |
| 08/26/2026 19:15 | 1 | 1.50 |
| 08/26/2026 19:15 | 11 | 1.50 |
| 08/26/2026 19:00 | 69 | 1.50 |
| 08/26/2026 19:00 | 27 | 1.50 |
| 08/26/2026 19:00 | 8 | 1.50 |
| 08/26/2026 18:53 | 12 | 1.50 |
| 08/26/2026 18:14 | 27 | 1.50 |
| 08/26/2026 18:14 | 100 | 1.50 |
| 08/26/2026 18:14 | 100 | 1.50 |
| 08/26/2026 18:14 | 12 | 1.50 |
| 08/26/2026 18:09 | 29 | 1.50 |
| 08/26/2026 18:09 | 11 | 1.50 |
| 08/26/2026 18:09 | 2 | 1.50 |
| 08/26/2026 18:09 | 68 | 1.50 |
| 08/26/2026 18:09 | 1 | 1.50 |
| 08/26/2026 18:09 | 100 | 1.50 |
| 08/26/2026 18:09 | 2 | 1.50 |
| 08/26/2026 18:09 | 57 | 1.50 |
| 08/26/2026 18:09 | 200 | 1.50 |
| 08/26/2026 18:09 | 100 | 1.50 |
| 08/26/2026 18:09 | 1 | 1.50 |
| 08/26/2026 18:09 | 100 | 1.50 |
| 08/26/2026 18:09 | 68 | 1.50 |
| 08/26/2026 18:09 | 100 | 1.50 |
| 08/26/2026 18:09 | 100 | 1.50 |
| 08/26/2026 17:44 | 82 | 1.49 |
| 08/26/2026 17:44 | 40 | 1.49 |
| 08/26/2026 17:24 | 12 | 1.50 |
| 08/26/2026 17:24 | 120 | 1.50 |
| 08/26/2026 17:24 | 100 | 1.50 |
| 08/26/2026 17:24 | 100 | 1.50 |
| 08/26/2026 17:08 | 100 | 1.51 |
| 08/26/2026 17:07 | 60 | 1.50 |
| 08/26/2026 17:07 | 40 | 1.50 |
| 08/26/2026 17:07 | 60 | 1.50 |
| 08/26/2026 17:07 | 100 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.52 |
| 08/26/2026 16:59 | 2185 | 1.52 |
| 08/26/2026 16:59 | 2059 | 1.52 |
| 08/26/2026 16:59 | 140 | 1.52 |
| 08/26/2026 16:59 | 1 | 1.52 |
| 08/26/2026 16:59 | 2 | 1.52 |
| 08/26/2026 16:59 | 10 | 1.52 |
| 08/26/2026 16:59 | 3 | 1.52 |
| 08/26/2026 16:59 | 3 | 1.51 |
| 08/26/2026 16:59 | 100 | 1.52 |
| 08/26/2026 16:59 | 100 | 1.51 |
| 08/26/2026 16:59 | 100 | 1.51 |
| 08/26/2026 16:59 | 100 | 1.51 |
| 08/26/2026 16:59 | 200 | 1.51 |
| 08/26/2026 16:49 | 19 | 1.50 |
| 08/26/2026 16:49 | 1 | 1.50 |
| 08/26/2026 16:49 | 80 | 1.50 |
| 08/26/2026 16:34 | 30 | 1.49 |
| 08/26/2026 16:34 | 100 | 1.49 |
| 08/26/2026 16:34 | 68 | 1.49 |
| 08/26/2026 16:34 | 31 | 1.49 |
| 08/26/2026 16:34 | 69 | 1.49 |
| 08/26/2026 16:34 | 1 | 1.49 |
| 08/26/2026 16:07 | 15 | 1.48 |
| 08/26/2026 16:04 | 13 | 1.48 |
| 08/26/2026 16:04 | 34 | 1.48 |
| 08/26/2026 15:30 | 100 | 1.49 |
| 08/26/2026 15:30 | 49 | 1.50 |
| 08/26/2026 15:30 | 434 | 1.51 |