Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.44
+0.02
(
+1.41% )
|
1.43
|
100 |
1.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.44 |
| 07/10/2026 23:20 | � | 1.44 |
| 07/10/2026 22:30 | � | 1.44 |
| 07/10/2026 22:00 | � | 1.44 |
| 07/10/2026 22:00 | 108 | 1.44 |
| 07/10/2026 21:55 | 11 | 1.44 |
| 07/10/2026 21:55 | 21 | 1.44 |
| 07/10/2026 21:55 | 1 | 1.44 |
| 07/10/2026 21:55 | 1 | 1.44 |
| 07/10/2026 21:55 | 2 | 1.44 |
| 07/10/2026 21:55 | 13 | 1.44 |
| 07/10/2026 21:55 | 1 | 1.44 |
| 07/10/2026 21:55 | 2 | 1.44 |
| 07/10/2026 21:55 | 3 | 1.44 |
| 07/10/2026 21:55 | 97 | 1.44 |
| 07/10/2026 21:55 | 1 | 1.44 |
| 07/10/2026 21:55 | 2 | 1.44 |
| 07/10/2026 21:55 | 11 | 1.44 |
| 07/10/2026 21:55 | 21 | 1.44 |
| 07/10/2026 21:55 | 1 | 1.44 |
| 07/10/2026 21:55 | 2 | 1.445 |
| 07/10/2026 20:33 | 300 | 1.44 |
| 07/10/2026 20:33 | 5 | 1.44 |
| 07/10/2026 20:33 | 1 | 1.44 |
| 07/10/2026 20:32 | 100 | 1.435 |
| 07/10/2026 20:32 | 100 | 1.435 |
| 07/10/2026 20:32 | 100 | 1.435 |
| 07/10/2026 20:32 | 30 | 1.435 |
| 07/10/2026 20:32 | 33 | 1.435 |
| 07/10/2026 20:32 | 100 | 1.435 |
| 07/10/2026 20:17 | 5 | 1.43 |
| 07/10/2026 20:17 | 1 | 1.43 |
| 07/10/2026 20:17 | 7 | 1.44 |
| 07/10/2026 19:40 | 159 | 1.42 |
| 07/10/2026 19:25 | 1700 | 1.42 |
| 07/10/2026 19:24 | 100 | 1.43 |
| 07/10/2026 19:24 | 900 | 1.43 |
| 07/10/2026 19:24 | 100 | 1.43 |
| 07/10/2026 19:24 | 800 | 1.44 |
| 07/10/2026 19:24 | 100 | 1.44 |
| 07/10/2026 19:24 | 19 | 1.44 |
| 07/10/2026 19:24 | 100 | 1.44 |
| 07/10/2026 19:24 | 800 | 1.45 |
| 07/10/2026 19:24 | 100 | 1.45 |
| 07/10/2026 19:14 | 35 | 1.46 |
| 07/10/2026 19:12 | 500 | 1.43 |
| 07/10/2026 15:30 | 131 | 1.41 |