GBL
GBLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2025 - 17:55:00
75.30
+0.30 ( +0.40% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 17:35 50 75.30
09/04/2025 17:35 179 75.30
09/04/2025 17:35 317 75.30
09/04/2025 17:35 30 75.30
09/04/2025 17:35 395 75.30
09/04/2025 17:35 173 75.30
09/04/2025 17:35 34 75.30
09/04/2025 17:35 86 75.30
09/04/2025 17:35 172 75.30
09/04/2025 17:35 91 75.30
09/04/2025 17:35 35 75.30
09/04/2025 17:35 39 75.30
09/04/2025 17:35 152 75.30
09/04/2025 17:35 591 75.30
09/04/2025 17:35 17 75.30
09/04/2025 17:35 148 75.30
09/04/2025 17:35 383 75.30
09/04/2025 17:35 145 75.30
09/04/2025 17:35 51 75.30
09/04/2025 17:35 498 75.30
09/04/2025 17:35 30 75.30
09/04/2025 17:35 13 75.30
09/04/2025 17:35 71 75.30
09/04/2025 17:35 107 75.30
09/04/2025 17:35 72 75.30
09/04/2025 17:35 841 75.30
09/04/2025 17:35 128 75.30
09/04/2025 17:35 344 75.30
09/04/2025 17:35 3571 75.30
09/04/2025 17:35 49 75.30
09/04/2025 17:35 516 75.30
09/04/2025 17:35 36 75.30
09/04/2025 17:35 681 75.30
09/04/2025 17:35 737 75.30
09/04/2025 17:35 746 75.30
09/04/2025 17:35 489 75.30
09/04/2025 17:35 1684 75.30
09/04/2025 17:35 17 75.30
09/04/2025 17:35 466 75.30
09/04/2025 17:35 239 75.30
09/04/2025 17:35 177 75.30
09/04/2025 17:35 336 75.30
09/04/2025 17:35 185 75.30
09/04/2025 17:35 731 75.30
09/04/2025 17:35 78 75.30
09/04/2025 17:35 95 75.30
09/04/2025 17:35 41 75.30
09/04/2025 17:35 579 75.30
09/04/2025 17:35 1418 75.30
09/04/2025 17:35 24 75.30
09/04/2025 17:35 48 75.30
09/04/2025 17:35 158 75.30
09/04/2025 17:35 204 75.30
09/04/2025 17:35 149 75.30
09/04/2025 17:35 375 75.30
09/04/2025 17:35 63 75.30
09/04/2025 17:35 92 75.30
09/04/2025 17:35 1856 75.30
09/04/2025 17:35 80 75.30
09/04/2025 17:35 8 75.30
09/04/2025 17:35 886 75.30
09/04/2025 17:35 134 75.30
09/04/2025 17:35 16 75.30
09/04/2025 17:35 10 75.30
09/04/2025 17:35 8 75.30
09/04/2025 17:35 913 75.30
09/04/2025 17:35 543 75.30
09/04/2025 17:35 146 75.30
09/04/2025 17:35 156 75.30
09/04/2025 17:35 74 75.30
09/04/2025 17:35 226 75.30
09/04/2025 17:35 105 75.30
09/04/2025 17:35 405 75.30
09/04/2025 17:35 6 75.30
09/04/2025 17:35 8 75.30
09/04/2025 17:35 22 75.30
09/04/2025 17:35 50 75.30
09/04/2025 17:35 2 75.30
09/04/2025 17:35 51 75.30
09/04/2025 17:35 273 75.30
09/04/2025 17:35 346 75.30
09/04/2025 17:35 360 75.30
09/04/2025 17:35 873 75.30
09/04/2025 17:35 340 75.30
09/04/2025 17:35 23 75.30
09/04/2025 17:35 148 75.30
09/04/2025 17:35 574 75.30
09/04/2025 17:35 178 75.30
09/04/2025 17:35 516 75.30
09/04/2025 17:35 74 75.30
09/04/2025 17:35 198 75.30
09/04/2025 17:35 215 75.30
09/04/2025 17:35 220 75.30
09/04/2025 17:35 370 75.30
09/04/2025 17:35 88 75.30
09/04/2025 17:35 3 75.30
09/04/2025 17:35 3 75.30
09/04/2025 17:35 79 75.30
09/04/2025 17:35 55 75.30
09/04/2025 17:35 162 75.30
09/04/2025 17:35 72 75.30
09/04/2025 17:35 138 75.30
09/04/2025 17:35 25 75.30
09/04/2025 17:35 888 75.30
09/04/2025 17:35 17 75.30
09/04/2025 17:35 754 75.30
09/04/2025 17:35 51 75.30
09/04/2025 17:35 7 75.30
09/04/2025 17:35 313 75.30
09/04/2025 17:35 118 75.30
09/04/2025 17:35 153 75.30
09/04/2025 17:35 11 75.30
09/04/2025 17:35 281 75.30
09/04/2025 17:35 43 75.30
09/04/2025 17:35 7 75.30
09/04/2025 17:35 4 75.30
09/04/2025 17:35 490 75.30
09/04/2025 17:35 628 75.30
09/04/2025 17:35 594 75.30
09/04/2025 17:35 413 75.30
09/04/2025 17:35 159 75.30
09/04/2025 17:35 127 75.30
09/04/2025 17:35 5 75.30
09/04/2025 17:35 270 75.30
09/04/2025 17:35 5 75.30
09/04/2025 17:35 3 75.30
09/04/2025 17:35 3 75.30
09/04/2025 17:35 4 75.30
09/04/2025 17:35 38 75.30
09/04/2025 17:35 60 75.30
09/04/2025 17:35 145 75.30
09/04/2025 17:35 19 75.30
09/04/2025 17:35 21 75.30
09/04/2025 17:35 1 75.30
09/04/2025 17:35 8 75.30
09/04/2025 17:35 192 75.30
09/04/2025 17:35 2 75.30
09/04/2025 17:35 36 75.30
09/04/2025 17:35 14 75.30
09/04/2025 17:35 429 75.30
09/04/2025 17:35 7 75.30
09/04/2025 17:35 161 75.30
09/04/2025 17:35 75 75.30
09/04/2025 17:35 7 75.30
09/04/2025 17:29 2 75.35
09/04/2025 17:29 76 75.35
09/04/2025 17:29 65 75.35
09/04/2025 17:29 147 75.35
09/04/2025 17:29 38 75.35
09/04/2025 17:29 103 75.35
09/04/2025 17:29 141 75.35
09/04/2025 17:29 1 75.35
09/04/2025 17:29 141 75.35
09/04/2025 17:29 42 75.35
09/04/2025 17:27 20 75.35
09/04/2025 17:27 22 75.35
09/04/2025 17:27 119 75.35
09/04/2025 17:27 18 75.35
09/04/2025 17:27 10 75.35
09/04/2025 17:27 7 75.35
09/04/2025 17:27 6 75.35
09/04/2025 17:27 109 75.35
09/04/2025 17:15 143 75.35
09/04/2025 17:15 109 75.35
09/04/2025 17:15 120 75.35
09/04/2025 17:15 109 75.35
09/04/2025 17:15 74 75.35
09/04/2025 17:15 3 75.35
09/04/2025 17:15 109 75.35
09/04/2025 17:15 12 75.35
09/04/2025 17:15 8 75.35
09/04/2025 17:15 8 75.35
09/04/2025 17:15 79 75.35
09/04/2025 17:11 25 75.35
09/04/2025 17:11 17 75.35
09/04/2025 17:11 21 75.35
09/04/2025 17:11 251 75.35
09/04/2025 17:11 251 75.35
09/04/2025 17:11 239 75.35
09/04/2025 17:11 105 75.35
09/04/2025 17:11 37 75.35
09/04/2025 17:11 109 75.35
09/04/2025 17:11 33 75.35
09/04/2025 17:11 109 75.35
09/04/2025 17:11 109 75.35
09/04/2025 17:11 70 75.35
09/04/2025 17:11 109 75.35
09/04/2025 17:11 142 75.35
09/04/2025 17:11 142 75.35
09/04/2025 17:11 109 75.35
09/04/2025 17:11 251 75.35
09/04/2025 17:11 251 75.35
09/04/2025 17:10 58 75.35
09/04/2025 17:10 2 75.35
09/04/2025 17:10 109 75.35
09/04/2025 17:08 30 75.35
09/04/2025 17:07 10 75.35
09/04/2025 17:07 13 75.35
09/04/2025 17:07 38 75.35
09/04/2025 17:07 31 75.35
09/04/2025 17:06 103 75.30
09/04/2025 17:06 85 75.30
09/04/2025 17:06 182 75.30
09/04/2025 17:06 2 75.30
09/04/2025 17:06 168 75.30
09/04/2025 17:06 1 75.30
09/04/2025 16:55 19 75.30
09/04/2025 16:55 2 75.30
09/04/2025 16:55 28 75.30
09/04/2025 16:55 46 75.30
09/04/2025 16:55 16 75.35