GBL
GBLB
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.04.2025 - 14:51:27
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
63.90
-4.05 ( -5.96% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 14:50 19 63.90
04/07/2025 14:49 95 63.85
04/07/2025 14:49 40 63.85
04/07/2025 14:49 21 63.85
04/07/2025 14:49 32 63.85
04/07/2025 14:49 90 63.85
04/07/2025 14:49 73 63.85
04/07/2025 14:49 36 63.60
04/07/2025 14:48 2 63.55
04/07/2025 14:48 1 63.55
04/07/2025 14:47 12 63.50
04/07/2025 14:47 6 63.55
04/07/2025 14:46 16 63.50
04/07/2025 14:46 27 63.50
04/07/2025 14:46 19 63.50
04/07/2025 14:46 58 63.50
04/07/2025 14:45 15 63.55
04/07/2025 14:45 29 63.55
04/07/2025 14:45 3 63.55
04/07/2025 14:45 70 63.60
04/07/2025 14:45 15 63.60
04/07/2025 14:45 1 63.60
04/07/2025 14:43 19 63.65
04/07/2025 14:43 38 63.65
04/07/2025 14:43 1 63.65
04/07/2025 14:41 1 63.55
04/07/2025 14:41 160 63.60
04/07/2025 14:41 1 63.60
04/07/2025 14:40 5 63.55
04/07/2025 14:40 22 63.60
04/07/2025 14:40 24 63.60
04/07/2025 14:40 1 63.65
04/07/2025 14:40 38 63.65
04/07/2025 14:40 147 63.65
04/07/2025 14:40 1 63.65
04/07/2025 14:40 185 63.65
04/07/2025 14:40 1 63.65
04/07/2025 14:39 62 63.60
04/07/2025 14:39 2 63.60
04/07/2025 14:38 6 63.65
04/07/2025 14:38 72 63.65
04/07/2025 14:37 22 63.70
04/07/2025 14:37 53 63.70
04/07/2025 14:37 5 63.70
04/07/2025 14:37 1 63.70
04/07/2025 14:37 69 63.70
04/07/2025 14:37 3 63.70
04/07/2025 14:36 18 63.75
04/07/2025 14:34 30 63.75
04/07/2025 14:34 18 63.80
04/07/2025 14:33 19 63.75
04/07/2025 14:33 20 63.75
04/07/2025 14:33 1 63.80
04/07/2025 14:33 1 63.80
04/07/2025 14:33 1 63.80
04/07/2025 14:33 1 63.80
04/07/2025 14:32 56 63.75
04/07/2025 14:32 56 63.75
04/07/2025 14:32 32 63.80
04/07/2025 14:32 32 63.80
04/07/2025 14:32 56 63.80
04/07/2025 14:32 591 63.80
04/07/2025 14:32 247 63.80
04/07/2025 14:32 32 63.80
04/07/2025 14:31 20 63.75
04/07/2025 14:31 19 63.75
04/07/2025 14:31 30 63.80
04/07/2025 14:31 21 63.80
04/07/2025 14:31 51 63.80
04/07/2025 14:31 38 63.85
04/07/2025 14:30 1 63.80
04/07/2025 14:30 15 63.80
04/07/2025 14:30 1 63.80
04/07/2025 14:30 22 63.75
04/07/2025 14:30 40 63.75
04/07/2025 14:29 40 63.70
04/07/2025 14:29 3 63.70
04/07/2025 14:29 39 63.70
04/07/2025 14:28 22 63.55
04/07/2025 14:28 17 63.55
04/07/2025 14:28 35 63.50
04/07/2025 14:27 1 63.45
04/07/2025 14:27 58 63.45
04/07/2025 14:27 40 63.45
04/07/2025 14:27 74 63.45
04/07/2025 14:26 58 63.50
04/07/2025 14:26 30 63.50
04/07/2025 14:25 72 63.40
04/07/2025 14:25 29 63.40
04/07/2025 14:25 106 63.40
04/07/2025 14:25 40 63.40
04/07/2025 14:25 16 63.45
04/07/2025 14:25 4 63.45
04/07/2025 14:24 4 63.45
04/07/2025 14:24 4 63.45
04/07/2025 14:24 1 63.45
04/07/2025 14:23 33 63.40
04/07/2025 14:22 46 63.35
04/07/2025 14:22 45 63.35
04/07/2025 14:22 26 63.35
04/07/2025 14:22 46 63.30
04/07/2025 14:22 46 63.30
04/07/2025 14:22 25 63.30
04/07/2025 14:22 50 63.30
04/07/2025 14:22 558 63.25
04/07/2025 14:22 1500 63.25
04/07/2025 14:22 1 63.25
04/07/2025 14:22 231 63.25
04/07/2025 14:22 420 63.25
04/07/2025 14:22 1 63.25
04/07/2025 14:22 40 63.25
04/07/2025 14:22 58 63.25
04/07/2025 14:22 14 63.30
04/07/2025 14:22 14 63.30
04/07/2025 14:21 98 63.25
04/07/2025 14:21 63 63.25
04/07/2025 14:21 19 63.25
04/07/2025 14:21 24 63.30
04/07/2025 14:21 2 63.20
04/07/2025 14:21 29 63.20
04/07/2025 14:21 45 63.20
04/07/2025 14:21 4 63.20
04/07/2025 14:20 47 63.15
04/07/2025 14:20 26 63.15
04/07/2025 14:20 58 63.15
04/07/2025 14:20 23 63.20
04/07/2025 14:20 16 63.20
04/07/2025 14:20 6 63.20
04/07/2025 14:19 58 63.25
04/07/2025 14:19 37 63.25
04/07/2025 14:17 6 63.20
04/07/2025 14:16 20 63.20
04/07/2025 14:16 13 63.20
04/07/2025 14:16 50 63.20
04/07/2025 14:16 27 63.20
04/07/2025 14:16 18 63.25
04/07/2025 14:16 1 63.25
04/07/2025 14:16 10 63.25
04/07/2025 14:16 54 63.25
04/07/2025 14:16 100 63.25
04/07/2025 14:15 20 63.30
04/07/2025 14:15 18 63.30
04/07/2025 14:15 2 63.30
04/07/2025 14:15 56 63.30
04/07/2025 14:15 2 63.35
04/07/2025 14:15 41 63.35
04/07/2025 14:15 57 63.35
04/07/2025 14:15 71 63.35
04/07/2025 14:15 50 63.30
04/07/2025 14:14 68 63.30
04/07/2025 14:14 1 63.30
04/07/2025 14:14 18 63.30
04/07/2025 14:14 18 63.30
04/07/2025 14:14 31 63.25
04/07/2025 14:13 37 63.25
04/07/2025 14:13 1 63.25
04/07/2025 14:13 1 63.25
04/07/2025 14:13 1 63.25
04/07/2025 14:13 39 63.25
04/07/2025 14:13 1 63.25
04/07/2025 14:13 21 63.25
04/07/2025 14:13 18 63.25
04/07/2025 14:13 72 63.25
04/07/2025 14:11 61 63.30
04/07/2025 14:11 21 63.30
04/07/2025 14:11 40 63.30
04/07/2025 14:11 21 63.30
04/07/2025 14:11 38 63.30
04/07/2025 14:11 2 63.30
04/07/2025 14:11 17 63.35
04/07/2025 14:10 72 63.40
04/07/2025 14:10 18 63.40
04/07/2025 14:09 40 63.45
04/07/2025 14:08 66 63.45
04/07/2025 14:08 20 63.45
04/07/2025 14:08 3 63.45
04/07/2025 14:08 17 63.45
04/07/2025 14:08 16 63.50
04/07/2025 14:08 185 63.50
04/07/2025 14:08 9 63.50
04/07/2025 14:08 19 63.50
04/07/2025 14:07 45 63.55
04/07/2025 14:07 68 63.55
04/07/2025 14:06 9 63.50
04/07/2025 14:06 20 63.50
04/07/2025 14:06 20 63.55
04/07/2025 14:06 4 63.55
04/07/2025 14:06 12 63.55
04/07/2025 14:06 52 63.55
04/07/2025 14:06 146 63.55
04/07/2025 14:06 77 63.55
04/07/2025 14:06 20 63.55
04/07/2025 14:06 51 63.50
04/07/2025 14:06 12 63.50
04/07/2025 14:06 4 63.50
04/07/2025 14:06 1 63.50
04/07/2025 14:02 26 63.30
04/07/2025 14:02 25 63.30
04/07/2025 14:02 10 63.30
04/07/2025 14:02 50 63.30
04/07/2025 14:02 81 63.30
04/07/2025 14:02 49 63.30
04/07/2025 14:02 90 63.30
04/07/2025 14:02 9 63.30
04/07/2025 14:01 14 63.40
04/07/2025 14:01 56 63.40
04/07/2025 14:01 41 63.40
04/07/2025 13:57 22 63.30
04/07/2025 13:57 36 63.30
04/07/2025 13:55 27 63.20
04/07/2025 13:55 129 63.20
04/07/2025 13:55 1 63.15
04/07/2025 13:52 22 63.25
04/07/2025 13:52 22 63.25
04/07/2025 13:52 15 63.30
04/07/2025 13:52 15 63.30