Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/30/2026 17:35 |
126 |
79.90 |
| 01/30/2026 17:35 |
39 |
79.90 |
| 01/30/2026 17:35 |
95 |
79.90 |
| 01/30/2026 17:35 |
462 |
79.90 |
| 01/30/2026 17:35 |
502 |
79.90 |
| 01/30/2026 17:35 |
37 |
79.90 |
| 01/30/2026 17:35 |
341 |
79.90 |
| 01/30/2026 17:35 |
462 |
79.90 |
| 01/30/2026 17:35 |
24 |
79.90 |
| 01/30/2026 17:35 |
234 |
79.90 |
| 01/30/2026 17:35 |
120 |
79.90 |
| 01/30/2026 17:35 |
978 |
79.90 |
| 01/30/2026 17:35 |
50 |
79.90 |
| 01/30/2026 17:35 |
1098 |
79.90 |
| 01/30/2026 17:35 |
546 |
79.90 |
| 01/30/2026 17:35 |
5 |
79.90 |
| 01/30/2026 17:35 |
547 |
79.90 |
| 01/30/2026 17:35 |
32 |
79.90 |
| 01/30/2026 17:35 |
85 |
79.90 |
| 01/30/2026 17:35 |
284 |
79.90 |
| 01/30/2026 17:35 |
16 |
79.90 |
| 01/30/2026 17:35 |
6 |
79.90 |
| 01/30/2026 17:35 |
340 |
79.90 |
| 01/30/2026 17:35 |
34 |
79.90 |
| 01/30/2026 17:35 |
62 |
79.90 |
| 01/30/2026 17:35 |
16 |
79.90 |
| 01/30/2026 17:35 |
260 |
79.90 |
| 01/30/2026 17:35 |
94 |
79.90 |
| 01/30/2026 17:35 |
112 |
79.90 |
| 01/30/2026 17:35 |
397 |
79.90 |
| 01/30/2026 17:35 |
386 |
79.90 |
| 01/30/2026 17:35 |
830 |
79.90 |
| 01/30/2026 17:35 |
265 |
79.90 |
| 01/30/2026 17:35 |
84 |
79.90 |
| 01/30/2026 17:35 |
768 |
79.90 |
| 01/30/2026 17:35 |
397 |
79.90 |
| 01/30/2026 17:35 |
410 |
79.90 |
| 01/30/2026 17:35 |
31 |
79.90 |
| 01/30/2026 17:35 |
55 |
79.90 |
| 01/30/2026 17:35 |
53 |
79.90 |
| 01/30/2026 17:35 |
396 |
79.90 |
| 01/30/2026 17:35 |
206 |
79.90 |
| 01/30/2026 17:35 |
203 |
79.90 |
| 01/30/2026 17:35 |
301 |
79.90 |
| 01/30/2026 17:35 |
436 |
79.90 |
| 01/30/2026 17:35 |
89 |
79.90 |
| 01/30/2026 17:35 |
395 |
79.90 |
| 01/30/2026 17:35 |
336 |
79.90 |
| 01/30/2026 17:35 |
134 |
79.90 |
| 01/30/2026 17:35 |
278 |
79.90 |
| 01/30/2026 17:35 |
16 |
79.90 |
| 01/30/2026 17:35 |
447 |
79.90 |
| 01/30/2026 17:35 |
351 |
79.90 |
| 01/30/2026 17:35 |
182 |
79.90 |
| 01/30/2026 17:35 |
59 |
79.90 |
| 01/30/2026 17:35 |
90 |
79.90 |
| 01/30/2026 17:35 |
166 |
79.90 |
| 01/30/2026 17:35 |
218 |
79.90 |
| 01/30/2026 17:35 |
78 |
79.90 |
| 01/30/2026 17:35 |
1052 |
79.90 |
| 01/30/2026 17:35 |
23 |
79.90 |
| 01/30/2026 17:35 |
44 |
79.90 |
| 01/30/2026 17:35 |
154 |
79.90 |
| 01/30/2026 17:35 |
6 |
79.90 |
| 01/30/2026 17:35 |
583 |
79.90 |
| 01/30/2026 17:35 |
1162 |
79.90 |
| 01/30/2026 17:35 |
155 |
79.90 |
| 01/30/2026 17:35 |
444 |
79.90 |
| 01/30/2026 17:35 |
330 |
79.90 |
| 01/30/2026 17:35 |
1 |
79.90 |
| 01/30/2026 17:35 |
114 |
79.90 |
| 01/30/2026 17:35 |
3141 |
79.90 |
| 01/30/2026 17:35 |
610 |
79.90 |
| 01/30/2026 17:35 |
131 |
79.90 |
| 01/30/2026 17:35 |
912 |
79.90 |
| 01/30/2026 17:35 |
57 |
79.90 |
| 01/30/2026 17:35 |
884 |
79.90 |
| 01/30/2026 17:35 |
82 |
79.90 |
| 01/30/2026 17:35 |
2 |
79.90 |
| 01/30/2026 17:35 |
402 |
79.90 |
| 01/30/2026 17:35 |
12 |
79.90 |
| 01/30/2026 17:35 |
5 |
79.90 |
| 01/30/2026 17:35 |
14 |
79.90 |
| 01/30/2026 17:35 |
12 |
79.90 |
| 01/30/2026 17:35 |
248 |
79.90 |
| 01/30/2026 17:35 |
6 |
79.90 |
| 01/30/2026 17:35 |
509 |
79.90 |
| 01/30/2026 17:35 |
46 |
79.90 |
| 01/30/2026 17:35 |
1500 |
79.90 |
| 01/30/2026 17:35 |
252 |
79.90 |
| 01/30/2026 17:35 |
13 |
79.90 |
| 01/30/2026 17:35 |
11 |
79.90 |
| 01/30/2026 17:35 |
211 |
79.90 |
| 01/30/2026 17:35 |
1 |
79.90 |
| 01/30/2026 17:35 |
89 |
79.90 |
| 01/30/2026 17:35 |
48 |
79.90 |
| 01/30/2026 17:35 |
10 |
79.90 |
| 01/30/2026 17:35 |
75 |
79.90 |
| 01/30/2026 17:35 |
135 |
79.90 |
| 01/30/2026 17:35 |
404 |
79.90 |
| 01/30/2026 17:35 |
271 |
79.90 |
| 01/30/2026 17:35 |
146 |
79.90 |
| 01/30/2026 17:35 |
2 |
79.90 |
| 01/30/2026 17:35 |
14 |
79.90 |
| 01/30/2026 17:35 |
617 |
79.90 |
| 01/30/2026 17:35 |
504 |
79.90 |
| 01/30/2026 17:35 |
589 |
79.90 |
| 01/30/2026 17:35 |
22 |
79.90 |
| 01/30/2026 17:35 |
358 |
79.90 |
| 01/30/2026 17:35 |
559 |
79.90 |
| 01/30/2026 17:35 |
56 |
79.90 |
| 01/30/2026 17:35 |
94 |
79.90 |
| 01/30/2026 17:35 |
94 |
79.90 |
| 01/30/2026 17:35 |
94 |
79.90 |
| 01/30/2026 17:35 |
94 |
79.90 |
| 01/30/2026 17:35 |
205 |
79.90 |
| 01/30/2026 17:35 |
3 |
79.90 |
| 01/30/2026 17:35 |
7 |
79.90 |
| 01/30/2026 17:35 |
88 |
79.90 |
| 01/30/2026 17:35 |
8 |
79.90 |
| 01/30/2026 17:35 |
51 |
79.90 |
| 01/30/2026 17:35 |
491 |
79.90 |
| 01/30/2026 17:35 |
715 |
79.90 |
| 01/30/2026 17:35 |
2952 |
79.90 |
| 01/30/2026 17:35 |
1324 |
79.90 |
| 01/30/2026 17:35 |
419 |
79.90 |
| 01/30/2026 17:35 |
199 |
79.90 |
| 01/30/2026 17:35 |
44 |
79.90 |
| 01/30/2026 17:35 |
36 |
79.90 |
| 01/30/2026 17:35 |
351 |
79.90 |
| 01/30/2026 17:35 |
897 |
79.90 |
| 01/30/2026 17:35 |
26 |
79.90 |
| 01/30/2026 17:35 |
6 |
79.90 |
| 01/30/2026 17:35 |
16 |
79.90 |
| 01/30/2026 17:35 |
3 |
79.90 |
| 01/30/2026 17:35 |
210 |
79.90 |
| 01/30/2026 17:35 |
15 |
79.90 |
| 01/30/2026 17:35 |
103 |
79.90 |
| 01/30/2026 17:35 |
9 |
79.90 |
| 01/30/2026 17:35 |
18 |
79.90 |
| 01/30/2026 17:35 |
14 |
79.90 |
| 01/30/2026 17:35 |
63 |
79.90 |
| 01/30/2026 17:35 |
137 |
79.90 |
| 01/30/2026 17:35 |
393 |
79.90 |
| 01/30/2026 17:35 |
252 |
79.90 |
| 01/30/2026 17:35 |
18 |
79.90 |
| 01/30/2026 17:35 |
168 |
79.90 |
| 01/30/2026 17:35 |
388 |
79.90 |
| 01/30/2026 17:35 |
14 |
79.90 |
| 01/30/2026 17:35 |
129 |
79.90 |
| 01/30/2026 17:35 |
24 |
79.90 |
| 01/30/2026 17:35 |
360 |
79.90 |
| 01/30/2026 17:35 |
70 |
79.90 |
| 01/30/2026 17:35 |
5 |
79.90 |
| 01/30/2026 17:35 |
19 |
79.90 |
| 01/30/2026 17:35 |
2 |
79.90 |
| 01/30/2026 17:35 |
11 |
79.90 |
| 01/30/2026 17:35 |
215 |
79.90 |
| 01/30/2026 17:35 |
2 |
79.90 |
| 01/30/2026 17:35 |
7 |
79.90 |
| 01/30/2026 17:35 |
22 |
79.90 |
| 01/30/2026 17:35 |
16 |
79.90 |
| 01/30/2026 17:35 |
1801 |
79.90 |
| 01/30/2026 17:35 |
797 |
79.90 |
| 01/30/2026 17:35 |
2 |
79.90 |
| 01/30/2026 17:35 |
135 |
79.90 |
| 01/30/2026 17:35 |
341 |
79.90 |
| 01/30/2026 17:35 |
143 |
79.90 |
| 01/30/2026 17:35 |
258 |
79.90 |
| 01/30/2026 17:35 |
13 |
79.90 |
| 01/30/2026 17:35 |
304 |
79.90 |
| 01/30/2026 17:35 |
47 |
79.90 |
| 01/30/2026 17:35 |
32 |
79.90 |
| 01/30/2026 17:35 |
1309 |
79.90 |
| 01/30/2026 17:35 |
25 |
79.90 |
| 01/30/2026 17:35 |
14 |
79.90 |
| 01/30/2026 17:35 |
1 |
79.90 |
| 01/30/2026 17:35 |
202 |
79.90 |
| 01/30/2026 17:35 |
44 |
79.90 |
| 01/30/2026 17:35 |
7 |
79.90 |
| 01/30/2026 17:35 |
650 |
79.90 |
| 01/30/2026 17:35 |
2447 |
79.90 |
| 01/30/2026 17:35 |
478 |
79.90 |
| 01/30/2026 17:35 |
3135 |
79.90 |
| 01/30/2026 17:35 |
2064 |
79.90 |
| 01/30/2026 17:35 |
1200 |
79.90 |
| 01/30/2026 17:35 |
592 |
79.90 |
| 01/30/2026 17:35 |
9 |
79.90 |
| 01/30/2026 17:35 |
6 |
79.90 |
| 01/30/2026 17:27 |
13 |
79.60 |
| 01/30/2026 17:26 |
44 |
79.55 |
| 01/30/2026 17:26 |
40 |
79.55 |
| 01/30/2026 17:25 |
10 |
79.55 |
| 01/30/2026 17:25 |
3 |
79.55 |
| 01/30/2026 17:25 |
5 |
79.60 |
| 01/30/2026 17:25 |
387 |
79.60 |
| 01/30/2026 17:21 |
35 |
79.60 |
| 01/30/2026 17:19 |
6 |
79.65 |
| 01/30/2026 17:16 |
20 |
79.70 |
| 01/30/2026 17:16 |
26 |
79.70 |
| 01/30/2026 17:16 |
20 |
79.70 |
| 01/30/2026 17:09 |
14 |
79.75 |
| 01/30/2026 17:09 |
4 |
79.75 |
| 01/30/2026 17:09 |
30 |
79.75 |
| 01/30/2026 16:58 |
12 |
79.80 |
| 01/30/2026 16:58 |
19 |
79.80 |
| 01/30/2026 16:58 |
50 |
79.80 |
| 01/30/2026 16:58 |
36 |
79.80 |
| 01/30/2026 16:58 |
23 |
79.85 |
| 01/30/2026 16:58 |
14 |
79.85 |
| 01/30/2026 16:58 |
22 |
79.85 |
| 01/30/2026 16:58 |
1 |
79.80 |
| 01/30/2026 16:58 |
24 |
79.80 |
| 01/30/2026 16:58 |
4 |
79.80 |
| 01/30/2026 16:58 |
4 |
79.80 |
| 01/30/2026 16:58 |
9 |
79.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|