GBL
GBLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
74.85
-0.15 ( -0.20% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 3 74.85
08/14/2026 17:35 78 74.85
08/14/2026 17:35 330 74.85
08/14/2026 17:35 150 74.85
08/14/2026 17:35 83 74.85
08/14/2026 17:35 151 74.85
08/14/2026 17:35 24 74.85
08/14/2026 17:35 178 74.85
08/14/2026 17:35 8 74.85
08/14/2026 17:35 69 74.85
08/14/2026 17:35 276 74.85
08/14/2026 17:35 41 74.85
08/14/2026 17:35 47 74.85
08/14/2026 17:35 553 74.85
08/14/2026 17:35 30 74.85
08/14/2026 17:35 26 74.85
08/14/2026 17:35 14 74.85
08/14/2026 17:35 78 74.85
08/14/2026 17:35 119 74.85
08/14/2026 17:35 87 74.85
08/14/2026 17:35 9 74.85
08/14/2026 17:35 265 74.85
08/14/2026 17:35 136 74.85
08/14/2026 17:35 88 74.85
08/14/2026 17:35 87 74.85
08/14/2026 17:35 1 74.85
08/14/2026 17:35 95 74.85
08/14/2026 17:35 729 74.85
08/14/2026 17:35 11 74.85
08/14/2026 17:35 77 74.85
08/14/2026 17:35 376 74.85
08/14/2026 17:35 58 74.85
08/14/2026 17:35 197 74.85
08/14/2026 17:35 11 74.85
08/14/2026 17:35 176 74.85
08/14/2026 17:35 223 74.85
08/14/2026 17:35 215 74.85
08/14/2026 17:35 87 74.85
08/14/2026 17:35 234 74.85
08/14/2026 17:35 72 74.85
08/14/2026 17:35 26 74.85
08/14/2026 17:35 33 74.85
08/14/2026 17:35 63 74.85
08/14/2026 17:35 499 74.85
08/14/2026 17:35 525 74.85
08/14/2026 17:35 88 74.85
08/14/2026 17:35 257 74.85
08/14/2026 17:35 162 74.85
08/14/2026 17:35 196 74.85
08/14/2026 17:35 117 74.85
08/14/2026 17:35 87 74.85
08/14/2026 17:35 1355 74.85
08/14/2026 17:35 231 74.85
08/14/2026 17:35 53 74.85
08/14/2026 17:35 741 74.85
08/14/2026 17:35 165 74.85
08/14/2026 17:35 384 74.85
08/14/2026 17:35 720 74.85
08/14/2026 17:35 88 74.85
08/14/2026 17:35 121 74.85
08/14/2026 17:35 266 74.85
08/14/2026 17:35 3 74.85
08/14/2026 17:35 584 74.85
08/14/2026 17:35 585 74.85
08/14/2026 17:35 1755 74.85
08/14/2026 17:35 2609 74.85
08/14/2026 17:35 904 74.85
08/14/2026 17:35 97 74.85
08/14/2026 17:35 295 74.85
08/14/2026 17:35 8 74.85
08/14/2026 17:35 1982 74.85
08/14/2026 17:35 164 74.85
08/14/2026 17:35 418 74.85
08/14/2026 17:35 552 74.85
08/14/2026 17:35 399 74.85
08/14/2026 17:35 354 74.85
08/14/2026 17:35 238 74.85
08/14/2026 17:35 94 74.85
08/14/2026 17:35 21 74.85
08/14/2026 17:35 3 74.85
08/14/2026 17:35 73 74.85
08/14/2026 17:35 661 74.85
08/14/2026 17:35 53 74.85
08/14/2026 17:35 132 74.85
08/14/2026 17:35 72 74.85
08/14/2026 17:35 756 74.85
08/14/2026 17:35 766 74.85
08/14/2026 17:35 439 74.85
08/14/2026 17:35 587 74.85
08/14/2026 17:35 224 74.85
08/14/2026 17:35 28 74.85
08/14/2026 17:35 3 74.85
08/14/2026 17:35 6 74.85
08/14/2026 17:35 30 74.85
08/14/2026 17:35 287 74.85
08/14/2026 17:35 9 74.85
08/14/2026 17:35 401 74.85
08/14/2026 17:35 628 74.85
08/14/2026 17:35 284 74.85
08/14/2026 17:35 137 74.85
08/14/2026 17:35 42 74.85
08/14/2026 17:35 273 74.85
08/14/2026 17:35 43 74.85
08/14/2026 17:35 692 74.85
08/14/2026 17:35 18 74.85
08/14/2026 17:35 475 74.85
08/14/2026 17:35 124 74.85
08/14/2026 17:35 3 74.85
08/14/2026 17:35 17 74.85
08/14/2026 17:35 937 74.85
08/14/2026 17:35 73 74.85
08/14/2026 17:35 5 74.85
08/14/2026 17:35 12 74.85
08/14/2026 17:35 61 74.85
08/14/2026 17:35 7 74.85
08/14/2026 17:35 63 74.85
08/14/2026 17:35 165 74.85
08/14/2026 17:35 404 74.85
08/14/2026 17:35 331 74.85
08/14/2026 17:35 269 74.85
08/14/2026 17:35 130 74.85
08/14/2026 17:35 79 74.85
08/14/2026 17:35 3 74.85
08/14/2026 17:35 242 74.85
08/14/2026 17:35 29 74.85
08/14/2026 17:35 72 74.85
08/14/2026 17:35 599 74.85
08/14/2026 17:35 216 74.85
08/14/2026 17:35 289 74.85
08/14/2026 17:35 3 74.85
08/14/2026 17:35 5 74.85
08/14/2026 17:35 31 74.85
08/14/2026 17:35 55 74.85
08/14/2026 17:35 61 74.85
08/14/2026 17:35 12 74.85
08/14/2026 17:35 446 74.85
08/14/2026 17:35 218 74.85
08/14/2026 17:35 25 74.85
08/14/2026 17:35 20 74.85
08/14/2026 17:35 8 74.85
08/14/2026 17:35 91 74.85
08/14/2026 17:35 75 74.85
08/14/2026 17:35 253 74.85
08/14/2026 17:35 67 74.85
08/14/2026 17:35 88 74.85
08/14/2026 17:35 284 74.85
08/14/2026 17:35 52 74.85
08/14/2026 17:35 56 74.85
08/14/2026 17:35 33 74.85
08/14/2026 17:35 7 74.85
08/14/2026 17:35 12 74.85
08/14/2026 17:35 4 74.85
08/14/2026 17:35 1 74.85
08/14/2026 17:35 245 74.85
08/14/2026 17:35 99 74.85
08/14/2026 17:35 573 74.85
08/14/2026 17:35 495 74.85
08/14/2026 17:35 3 74.85
08/14/2026 17:35 425 74.85
08/14/2026 17:35 92 74.85
08/14/2026 17:35 634 74.85
08/14/2026 17:35 1 74.85
08/14/2026 17:35 54 74.85
08/14/2026 17:35 240 74.85
08/14/2026 17:35 805 74.85
08/14/2026 17:29 9 74.95
08/14/2026 17:29 34 74.95
08/14/2026 17:29 36 74.95
08/14/2026 17:29 14 74.95
08/14/2026 17:29 28 74.95
08/14/2026 17:29 34 74.95
08/14/2026 17:28 80 75.00
08/14/2026 17:28 51 75.00
08/14/2026 17:26 83 75.00
08/14/2026 17:26 6 75.00
08/14/2026 17:23 8 75.00
08/14/2026 17:23 80 75.00
08/14/2026 17:19 193 75.05
08/14/2026 17:19 10 75.05
08/14/2026 17:19 86 75.05
08/14/2026 17:19 41 75.05
08/14/2026 17:19 34 75.05
08/14/2026 17:19 34 75.05
08/14/2026 17:19 27 75.00
08/14/2026 17:19 2 75.00
08/14/2026 17:19 200 75.00
08/14/2026 17:19 33 75.00
08/14/2026 17:16 18 75.05
08/14/2026 17:16 197 75.10
08/14/2026 17:16 36 75.10
08/14/2026 17:15 314 75.15
08/14/2026 17:15 10 75.15
08/14/2026 17:15 31 75.15
08/14/2026 17:15 34 75.15
08/14/2026 17:15 9 75.15
08/14/2026 17:15 320 75.15
08/14/2026 17:15 243 75.15
08/14/2026 17:11 86 75.15
08/14/2026 17:10 10 75.10
08/14/2026 17:10 37 75.10
08/14/2026 17:03 162 75.15
08/14/2026 17:03 161 75.15
08/14/2026 17:03 86 75.15
08/14/2026 17:03 35 75.10
08/14/2026 17:03 80 75.10
08/14/2026 17:03 97 75.10
08/14/2026 17:03 41 75.15
08/14/2026 17:03 6 75.15
08/14/2026 17:03 23 75.15
08/14/2026 17:03 177 75.15
08/14/2026 17:03 423 75.15
08/14/2026 17:03 79 75.15
08/14/2026 17:03 34 75.15
08/14/2026 17:03 4 75.15
08/14/2026 17:03 5 75.15
08/14/2026 17:03 35 75.15
08/14/2026 17:03 64 75.15
08/14/2026 17:03 48 75.15
08/14/2026 17:03 2000 75.15
08/14/2026 17:03 110 75.10
08/14/2026 17:03 38 75.10
08/14/2026 17:03 92 75.10
08/14/2026 17:03 33 75.10
08/14/2026 17:00 178 75.10
08/14/2026 17:00 93 75.10
08/14/2026 17:00 45 75.10
08/14/2026 17:00 108 75.10
08/14/2026 17:00 36 75.10
08/14/2026 17:00 17 75.10
08/14/2026 17:00 50 75.10
08/14/2026 17:00 104 75.10
08/14/2026 17:00 34 75.10
08/14/2026 17:00 19 75.10
08/14/2026 17:00 88 75.10
08/14/2026 17:00 30 75.10
08/14/2026 17:00 77 75.10
08/14/2026 17:00 24 75.10
08/14/2026 16:57 200 75.10
08/14/2026 16:57 64 75.10
08/14/2026 16:54 12 75.10
08/14/2026 16:54 196 75.05
08/14/2026 16:53 34 75.05
08/14/2026 16:53 27 75.05
08/14/2026 16:53 6 75.05
08/14/2026 16:53 76 75.05
08/14/2026 16:53 90 75.05
08/14/2026 16:53 38 75.10
08/14/2026 16:53 6 75.10
08/14/2026 16:53 14 75.10
08/14/2026 16:53 1 75.10
08/14/2026 16:53 119 75.10
08/14/2026 16:53 19 75.10
08/14/2026 16:51 70 75.05
08/14/2026 16:49 29 75.05
08/14/2026 16:46 21 75.05
08/14/2026 16:46 25 75.05
08/14/2026 16:42 110 75.05
08/14/2026 16:42 175 75.05
08/14/2026 16:42 18 75.05
08/14/2026 16:42 128 75.05
08/14/2026 16:42 163 75.05
08/14/2026 16:42 212 75.05
08/14/2026 16:42 36 75.05
08/14/2026 16:42 113 75.05
08/14/2026 16:39 81 75.05
08/14/2026 16:39 45 75.05
08/14/2026 16:39 1 75.05
08/14/2026 16:39 19 75.05
08/14/2026 16:39 181 75.05
08/14/2026 16:35 20 75.05
08/14/2026 16:35 54 75.05
08/14/2026 16:35 173 75.05
08/14/2026 16:31 62 75.05
08/14/2026 16:31 11 75.05
08/14/2026 16:31 83 75.05
08/14/2026 16:31 67 75.05
08/14/2026 16:30 65 75.00
08/14/2026 16:30 67 75.00
08/14/2026 16:30 12 75.00
08/14/2026 16:30 16 75.00
08/14/2026 16:30 34 75.00
08/14/2026 16:25 18 75.00
08/14/2026 16:25 118 75.00
08/14/2026 16:25 34 75.00
08/14/2026 16:24 112 75.05
08/14/2026 16:24 8 75.05
08/14/2026 16:24 34 75.05
08/14/2026 16:24 236 75.10
08/14/2026 16:24 26 75.10
08/14/2026 16:24 200 75.10
08/14/2026 16:24 2 75.10
08/14/2026 16:24 34 75.10
08/14/2026 16:24 73 75.10
08/14/2026 16:24 74 75.10
08/14/2026 16:24 184 75.10
08/14/2026 16:23 48 75.10
08/14/2026 16:23 73 75.10
08/14/2026 16:23 36 75.10
08/14/2026 16:23 29 75.10
08/14/2026 16:23 31 75.10
08/14/2026 16:23 4 75.10
08/14/2026 16:23 20 75.05
08/14/2026 16:23 6 75.05
08/14/2026 16:23 2 75.05
08/14/2026 16:23 205 75.05
08/14/2026 16:13 20 74.95
08/14/2026 16:13 157 75.00
08/14/2026 16:13 36 75.00
08/14/2026 16:12 14 75.00
08/14/2026 16:12 54 75.00
08/14/2026 16:12 136 75.00
08/14/2026 16:11 13 75.00
08/14/2026 16:10 157 75.05
08/14/2026 16:10 33 75.05
08/14/2026 16:10 28 75.05
08/14/2026 16:10 31 75.05
08/14/2026 16:10 209 75.05
08/14/2026 16:10 134 75.05
08/14/2026 16:10 87 75.05
08/14/2026 16:10 3 75.05
08/14/2026 16:10 34 75.05
08/14/2026 16:10 2 75.05
08/14/2026 16:10 408 75.05
08/14/2026 16:10 39 75.05
08/14/2026 16:06 50 74.95
08/14/2026 16:05 54 75.05
08/14/2026 16:05 142 75.05
08/14/2026 16:05 54 75.00
08/14/2026 16:04 33 75.00
08/14/2026 16:04 50 75.00
08/14/2026 16:03 56 75.00
08/14/2026 16:03 33 75.00
08/14/2026 16:03 106 75.00
08/14/2026 16:03 144 75.00
08/14/2026 16:03 70 74.95
08/14/2026 16:03 130 75.05
08/14/2026 16:03 110 75.05
08/14/2026 16:03 76 75.05
08/14/2026 16:03 33 75.05
08/14/2026 16:03 96 75.05
08/14/2026 16:03 28 75.00
08/14/2026 16:03 36 75.00
08/14/2026 16:03 8 75.00
08/14/2026 16:03 2 75.00
08/14/2026 16:03 225 75.00
08/14/2026 16:03 194 75.00
08/14/2026 16:03 216 75.05
08/14/2026 16:00 280 75.05
08/14/2026 16:00 52 75.05
08/14/2026 16:00 14 75.05
08/14/2026 16:00 22 75.05
08/14/2026 15:59 86 75.05
08/14/2026 15:59 30 75.05
08/14/2026 15:59 33 75.05
08/14/2026 15:59 3 75.05
08/14/2026 15:59 59 75.05
08/14/2026 15:52 8 75.00
08/14/2026 15:52 142 75.00
08/14/2026 15:50 22 75.00
08/14/2026 15:47 42 75.00
08/14/2026 15:47 2 75.00
08/14/2026 15:47 2 75.00
08/14/2026 15:47 70 75.00
08/14/2026 15:44 85 75.00
08/14/2026 15:44 31 75.00
08/14/2026 15:44 34 75.00
08/14/2026 15:44 42 75.00
08/14/2026 15:44 22 75.00
08/14/2026 15:44 24 75.00
08/14/2026 15:44 8 75.00
08/14/2026 15:44 78 75.00
08/14/2026 15:44 65 75.00
08/14/2026 15:44 30 75.00
08/14/2026 15:44 15 75.00
08/14/2026 15:40 95 75.05
08/14/2026 15:40 33 75.05
08/14/2026 15:40 18 75.05
08/14/2026 15:40 21 75.05
08/14/2026 15:40 34 75.05
08/14/2026 15:40 18 75.10
08/14/2026 15:40 8 75.10
08/14/2026 15:40 205 75.15
08/14/2026 15:40 142 75.15
08/14/2026 15:40 38 75.15
08/14/2026 15:40 46 75.15
08/14/2026 15:40 105 75.15
08/14/2026 15:40 100 75.15
08/14/2026 15:39 34 75.15
08/14/2026 15:39 33 75.10
08/14/2026 15:39 23 75.10
08/14/2026 15:39 9 75.10
08/14/2026 15:39 20 75.10
08/14/2026 15:33 97 75.25
08/14/2026 15:33 35 75.20
08/14/2026 15:32 150 75.15
08/14/2026 15:32 34 75.20
08/14/2026 15:32 27 75.20
08/14/2026 15:32 35 75.20
08/14/2026 15:32 14 75.20
08/14/2026 15:30 41 75.20
08/14/2026 15:30 8 75.20
08/14/2026 15:30 14 75.20
08/14/2026 15:30 29 75.20
08/14/2026 15:30 29 75.20
08/14/2026 15:28 2 75.25
08/14/2026 15:28 150 75.25
08/14/2026 15:27 62 75.30
08/14/2026 15:27 238 75.35
08/14/2026 15:27 26 75.35
08/14/2026 15:27 168 75.35
08/14/2026 15:27 59 75.35
08/14/2026 15:27 184 75.35
08/14/2026 15:27 179 75.35
08/14/2026 15:27 178 75.35
08/14/2026 15:27 20 75.35
08/14/2026 15:27 34 75.35
08/14/2026 15:24 81 75.30
08/14/2026 15:24 12 75.30
08/14/2026 15:24 85 75.30
08/14/2026 15:08 50 75.25
08/14/2026 15:08 22 75.25
08/14/2026 15:08 12 75.25
08/14/2026 15:08 122 75.25
08/14/2026 15:04 55 75.25
08/14/2026 15:04 31 75.25
08/14/2026 15:04 4 75.25
08/14/2026 15:04 29 75.25
08/14/2026 15:04 100 75.25
08/14/2026 14:59 16 75.20
08/14/2026 14:59 19 75.20
08/14/2026 14:59 36 75.20
08/14/2026 14:59 71 75.20
08/14/2026 14:59 3 75.20
08/14/2026 14:59 37 75.20
08/14/2026 14:59 2 75.20
08/14/2026 14:59 8 75.20
08/14/2026 14:59 19 75.20
08/14/2026 14:36 35 75.10
08/14/2026 14:36 2 75.15
08/14/2026 14:36 23 75.15
08/14/2026 14:36 36 75.15
08/14/2026 14:30 28 75.25
08/14/2026 14:29 20 75.25
08/14/2026 14:25 33 75.20
08/14/2026 14:25 35 75.25
08/14/2026 14:25 26 75.25
08/14/2026 14:25 184 75.25
08/14/2026 14:24 1 75.25
08/14/2026 14:24 19 75.25
08/14/2026 14:17 4 75.15
08/14/2026 14:17 21 75.20
08/14/2026 14:15 2 75.20
08/14/2026 14:15 6 75.20
08/14/2026 14:15 33 75.20
08/14/2026 14:15 5 75.20
08/14/2026 14:15 2 75.20
08/14/2026 14:15 43 75.20
08/14/2026 14:15 8 75.20
08/14/2026 14:13 28 75.10
08/14/2026 14:13 2 75.10
08/14/2026 14:13 35 75.10
08/14/2026 14:13 47 75.10
08/14/2026 14:04 9 75.10
08/14/2026 14:04 34 75.10
08/14/2026 14:04 2 75.15
08/14/2026 14:04 34 75.15
08/14/2026 14:04 23 75.15
08/14/2026 14:04 19 75.15
08/14/2026 14:04 158 75.15
08/14/2026 14:04 31 75.15
08/14/2026 14:02 54 75.20
08/14/2026 14:02 3 75.20
08/14/2026 13:50 2 75.15
08/14/2026 13:50 11 75.15
08/14/2026 13:50 23 75.15
08/14/2026 13:50 7 75.15
08/14/2026 13:50 24 75.20
08/14/2026 13:50 122 75.20
08/14/2026 13:50 3 75.20
08/14/2026 13:50 41 75.20
08/14/2026 13:50 4 75.20
08/14/2026 13:41 2 75.20
08/14/2026 13:41 122 75.15
08/14/2026 13:41 42 75.15
08/14/2026 13:41 42 75.15
08/14/2026 13:41 110 75.15
08/14/2026 13:41 20 75.15
08/14/2026 13:41 200 75.15
08/14/2026 13:34 189 75.15
08/14/2026 13:28 7 75.15
08/14/2026 13:28 4 75.15
08/14/2026 13:28 5 75.15
08/14/2026 13:28 30 75.15
08/14/2026 13:27 25 75.15
08/14/2026 13:27 18 75.15
08/14/2026 13:27 8 75.15
08/14/2026 13:27 6 75.15
08/14/2026 13:27 38 75.15
08/14/2026 13:27 7 75.15
08/14/2026 13:27 31 75.15
08/14/2026 13:27 31 75.15
08/14/2026 13:21 10 75.15
08/14/2026 13:16 1 75.05
08/14/2026 13:16 41 75.05
08/14/2026 13:16 2 75.05
08/14/2026 13:16 29 75.05
08/14/2026 13:14 27 75.00
08/14/2026 13:10 24 75.00
08/14/2026 13:10 45 75.00
08/14/2026 13:03 27 75.00
08/14/2026 13:03 2 75.00
08/14/2026 13:03 20 75.00
08/14/2026 13:03 159 75.00
08/14/2026 13:00 35 75.05
08/14/2026 13:00 215 75.05
08/14/2026 13:00 8 75.05
08/14/2026 13:00 4 75.05
08/14/2026 13:00 106 75.05
08/14/2026 13:00 7 75.05
08/14/2026 13:00 19 75.05
08/14/2026 13:00 15 75.05
08/14/2026 13:00 42 75.05
08/14/2026 12:53 54 75.00
08/14/2026 12:53 50 75.00
08/14/2026 12:53 3 75.00
08/14/2026 12:53 29 75.00
08/14/2026 12:47 6 74.95
08/14/2026 12:47 6 74.95
08/14/2026 12:41 58 74.95
08/14/2026 12:41 2 74.95
08/14/2026 12:41 47 74.95
08/14/2026 12:33 47 74.90
08/14/2026 12:21 49 74.90
08/14/2026 12:21 39 74.90
08/14/2026 12:21 12 74.90
08/14/2026 12:21 24 74.90
08/14/2026 12:21 57 74.95
08/14/2026 12:21 36 74.95
08/14/2026 12:21 1 74.95
08/14/2026 12:21 40 74.95
08/14/2026 12:21 61 74.95
08/14/2026 12:19 7 74.95
08/14/2026 12:18 14 74.90
08/14/2026 12:18 98 74.90
08/14/2026 12:18 27 74.90
08/14/2026 12:18 3 74.90
08/14/2026 12:18 120 74.90
08/14/2026 12:16 15 75.00
08/14/2026 12:16 142 75.00
08/14/2026 12:16 28 75.00
08/14/2026 12:16 25 75.00
08/14/2026 12:16 90 75.00
08/14/2026 12:15 27 75.00
08/14/2026 12:15 46 75.00
08/14/2026 12:15 2 75.00
08/14/2026 12:15 33 75.00
08/14/2026 12:15 41 75.00
08/14/2026 12:15 36 74.95
08/14/2026 12:15 2 74.90
08/14/2026 12:15 33 74.90
08/14/2026 12:15 11 74.90
08/14/2026 12:15 10 74.90
08/14/2026 12:14 25 75.00
08/14/2026 12:14 115 75.00
08/14/2026 12:14 133 75.00
08/14/2026 12:14 27 74.95
08/14/2026 12:12 1 74.95
08/14/2026 12:12 28 74.95
08/14/2026 12:12 2 74.95
08/14/2026 12:12 36 74.95
08/14/2026 12:12 23 74.95
08/14/2026 12:12 33 75.00
08/14/2026 12:12 12 74.95
08/14/2026 12:12 14 75.00
08/14/2026 12:12 16 75.00
08/14/2026 12:12 4 75.00
08/14/2026 12:12 26 75.05
08/14/2026 12:12 35 75.05
08/14/2026 12:12 45 75.05
08/14/2026 12:12 28 75.05
08/14/2026 12:12 29 75.05
08/14/2026 12:12 31 75.05
08/14/2026 12:11 15 75.05
08/14/2026 12:08 6 75.05
08/14/2026 12:04 27 75.00
08/14/2026 12:04 90 75.00
08/14/2026 12:04 113 75.00
08/14/2026 12:04 25 75.05
08/14/2026 12:04 2 75.00
08/14/2026 12:04 7 75.00
08/14/2026 11:58 40 74.95
08/14/2026 11:58 3 74.95
08/14/2026 11:58 34 74.95
08/14/2026 11:58 48 74.95
08/14/2026 11:58 13 74.95
08/14/2026 11:52 14 74.90
08/14/2026 11:52 7 74.90
08/14/2026 11:50 4 74.95
08/14/2026 11:50 77 74.95
08/14/2026 11:50 39 74.95
08/14/2026 11:48 46 74.95
08/14/2026 11:48 23 74.95
08/14/2026 11:48 133 74.95
08/14/2026 11:48 141 74.95
08/14/2026 11:48 62 74.95
08/14/2026 11:45 20 74.95
08/14/2026 11:45 27 74.95
08/14/2026 11:45 33 74.95
08/14/2026 11:45 100 74.95
08/14/2026 11:42 107 74.90
08/14/2026 11:42 97 74.90
08/14/2026 11:40 27 74.90
08/14/2026 11:40 19 74.90
08/14/2026 11:40 2 74.90
08/14/2026 11:40 8 74.90
08/14/2026 11:40 26 74.90
08/14/2026 11:40 102 74.90
08/14/2026 11:36 188 75.00
08/14/2026 11:36 47 75.00
08/14/2026 11:36 181 75.00
08/14/2026 11:36 97 75.00
08/14/2026 11:36 33 75.00
08/14/2026 11:36 34 75.00
08/14/2026 11:36 47 75.00
08/14/2026 11:36 36 75.00
08/14/2026 11:36 10 75.00
08/14/2026 11:36 19 75.00
08/14/2026 11:36 2 75.00
08/14/2026 11:36 33 75.00
08/14/2026 11:36 48 75.00
08/14/2026 11:36 163 75.00
08/14/2026 11:26 16 75.00
08/14/2026 11:26 142 75.00
08/14/2026 11:26 32 75.00
08/14/2026 11:26 33 75.05
08/14/2026 11:20 8 75.05
08/14/2026 11:20 34 75.05
08/14/2026 11:20 8 75.05
08/14/2026 11:20 17 75.05
08/14/2026 11:20 100 75.05
08/14/2026 11:20 51 75.05
08/14/2026 11:19 22 75.05
08/14/2026 11:18 2 75.05
08/14/2026 11:08 35 75.05
08/14/2026 11:08 21 75.05
08/14/2026 11:06 33 75.05
08/14/2026 11:06 14 75.05
08/14/2026 11:06 20 75.05
08/14/2026 11:06 16 75.10
08/14/2026 11:06 66 75.10
08/14/2026 11:06 2 75.10
08/14/2026 10:58 15 75.10
08/14/2026 10:58 27 75.00
08/14/2026 10:57 40 75.10
08/14/2026 10:57 160 75.10
08/14/2026 10:57 20 75.05
08/14/2026 10:50 54 75.00
08/14/2026 10:50 95 75.00
08/14/2026 10:50 35 75.00
08/14/2026 10:50 38 75.00
08/14/2026 10:48 45 75.00
08/14/2026 10:48 135 75.00
08/14/2026 10:48 20 75.00
08/14/2026 10:41 96 75.00
08/14/2026 10:41 2 75.05
08/14/2026 10:41 105 75.05
08/14/2026 10:41 115 75.05
08/14/2026 10:40 34 75.10
08/14/2026 10:40 8 75.10
08/14/2026 10:40 10 75.10
08/14/2026 10:40 25 75.10
08/14/2026 10:40 56 75.10
08/14/2026 10:40 100 75.10
08/14/2026 10:40 55 75.10
08/14/2026 10:39 5 75.10
08/14/2026 10:39 47 75.10
08/14/2026 10:37 9 75.05
08/14/2026 10:37 22 75.05
08/14/2026 10:36 62 75.10
08/14/2026 10:36 138 75.10
08/14/2026 10:34 16 75.05
08/14/2026 10:34 32 75.05
08/14/2026 10:34 14 75.05
08/14/2026 10:34 8 75.05
08/14/2026 10:34 6 75.05
08/14/2026 10:28 14 75.00
08/14/2026 10:26 42 75.00
08/14/2026 10:26 6 75.00
08/14/2026 10:21 29 74.95
08/14/2026 10:18 29 75.00
08/14/2026 10:18 27 75.00
08/14/2026 10:18 2 75.00
08/14/2026 10:18 35 75.00
08/14/2026 10:18 4 75.00
08/14/2026 10:10 50 75.00
08/14/2026 10:07 30 74.90
08/14/2026 10:07 2 74.90
08/14/2026 10:04 3 74.95
08/14/2026 10:04 4 74.95
08/14/2026 10:04 40 74.95
08/14/2026 10:03 24 74.95
08/14/2026 10:03 123 74.95
08/14/2026 10:03 54 74.95
08/14/2026 10:00 33 75.00
08/14/2026 09:58 45 74.95
08/14/2026 09:58 31 74.95
08/14/2026 09:58 25 74.95
08/14/2026 09:54 27 74.95
08/14/2026 09:54 26 74.95
08/14/2026 09:54 24 74.95
08/14/2026 09:54 1 74.95
08/14/2026 09:53 50 74.90
08/14/2026 09:53 4 74.90
08/14/2026 09:51 25 74.90
08/14/2026 09:51 100 74.95
08/14/2026 09:51 35 75.00
08/14/2026 09:51 4 75.00
08/14/2026 09:51 3 75.00
08/14/2026 09:51 124 75.00
08/14/2026 09:51 27 75.00
08/14/2026 09:51 94 75.00
08/14/2026 09:51 99 75.00
08/14/2026 09:51 2 75.00
08/14/2026 09:51 100 75.00
08/14/2026 09:51 20 75.00
08/14/2026 09:51 10 75.00
08/14/2026 09:51 45 75.00
08/14/2026 09:51 10 75.00
08/14/2026 09:51 190 75.00
08/14/2026 09:51 12 75.00
08/14/2026 09:51 227 75.05
08/14/2026 09:51 2 75.05
08/14/2026 09:51 26 75.05
08/14/2026 09:51 34 75.05
08/14/2026 09:46 23 75.05
08/14/2026 09:46 2 75.05
08/14/2026 09:42 7 75.10
08/14/2026 09:42 8 75.10
08/14/2026 09:42 8 75.10
08/14/2026 09:41 4 75.15
08/14/2026 09:41 26 75.15
08/14/2026 09:41 12 75.15
08/14/2026 09:40 1 75.05
08/14/2026 09:40 2 75.05
08/14/2026 09:36 6 75.05
08/14/2026 09:36 2 75.05
08/14/2026 09:36 15 75.05
08/14/2026 09:36 195 75.10
08/14/2026 09:34 10 75.10
08/14/2026 09:28 1 75.00
08/14/2026 09:27 15 75.05
08/14/2026 09:26 14 75.05
08/14/2026 09:26 1 75.05
08/14/2026 09:26 60 75.05
08/14/2026 09:26 56 75.05
08/14/2026 09:26 4 75.05
08/14/2026 09:25 2 75.10
08/14/2026 09:25 16 75.10
08/14/2026 09:25 20 75.10
08/14/2026 09:22 2 75.15
08/14/2026 09:22 2 75.15
08/14/2026 09:21 1 75.15
08/14/2026 09:21 1 75.15
08/14/2026 09:17 20 75.20
08/14/2026 09:13 52 75.20
08/14/2026 09:13 288 75.20
08/14/2026 09:13 41 75.25
08/14/2026 09:13 2 75.25
08/14/2026 09:07 36 75.20
08/14/2026 09:07 47 75.20
08/14/2026 09:07 1 75.20
08/14/2026 09:07 1 75.20
08/14/2026 09:05 22 75.10
08/14/2026 09:05 272 75.10
08/14/2026 09:02 29 75.20
08/14/2026 09:02 205 75.20
08/14/2026 09:02 28 75.20
08/14/2026 09:02 47 75.25
08/14/2026 09:02 147 75.20
08/14/2026 09:02 2 75.20
08/14/2026 09:02 2 75.20
08/14/2026 09:02 44 75.20
08/14/2026 09:00 47 75.15
08/14/2026 09:00 15 75.05
08/14/2026 09:00 27 75.05
08/14/2026 09:00 24 75.05
08/14/2026 09:00 19 75.05
08/14/2026 09:00 14 75.05
08/14/2026 09:00 36 75.05
08/14/2026 09:00 33 75.05
08/14/2026 09:00 17 75.05
08/14/2026 09:00 12 75.05
08/14/2026 09:00 35 75.05
08/14/2026 09:00 3 75.05
08/14/2026 09:00 31 75.05
08/14/2026 09:00 47 75.05
08/14/2026 09:00 15 75.05
08/14/2026 09:00 1 75.05
08/14/2026 09:00 26 75.05
08/14/2026 09:00 26 75.05
08/14/2026 09:00 33 75.05
08/14/2026 09:00 3 75.05
08/14/2026 09:00 2 75.05
08/14/2026 09:00 3 75.05
08/14/2026 09:00 19 75.05
08/14/2026 09:00 7 75.05
08/14/2026 09:00 1 75.05
08/14/2026 09:00 1 75.05
08/14/2026 09:00 12 75.05
08/14/2026 09:00 3 75.05
08/14/2026 09:00 10 75.05
08/14/2026 09:00 3 75.05
08/14/2026 09:00 12 75.05
08/14/2026 09:00 18 75.05
08/14/2026 09:00 17 75.05
08/14/2026 09:00 11 75.05
08/14/2026 09:00 3 75.05
08/14/2026 09:00 6 75.05
08/14/2026 09:00 19 75.05
08/14/2026 09:00 21 75.05
08/14/2026 09:00 1 75.05
08/14/2026 09:00 1 75.05
08/14/2026 09:00 2 75.05
08/14/2026 09:00 5 75.05