GBL
GBLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.11.2025 - 17:55:00
74.85
+0.85 ( +1.15% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/12/2025 17:36 109 74.85
11/12/2025 17:36 891 74.85
11/12/2025 17:36 109 74.85
11/12/2025 17:36 108 74.85
11/12/2025 17:36 466 74.85
11/12/2025 17:36 287 74.85
11/12/2025 17:36 765 74.85
11/12/2025 17:36 430 74.85
11/12/2025 17:36 165 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 64 74.85
11/12/2025 17:35 1562 74.85
11/12/2025 17:35 127 74.85
11/12/2025 17:35 1118 74.85
11/12/2025 17:35 239 74.85
11/12/2025 17:35 232 74.85
11/12/2025 17:35 939 74.85
11/12/2025 17:35 930 74.85
11/12/2025 17:35 128 74.85
11/12/2025 17:35 204 74.85
11/12/2025 17:35 207 74.85
11/12/2025 17:35 127 74.85
11/12/2025 17:35 597 74.85
11/12/2025 17:35 617 74.85
11/12/2025 17:35 128 74.85
11/12/2025 17:35 484 74.85
11/12/2025 17:35 778 74.85
11/12/2025 17:35 127 74.85
11/12/2025 17:35 108 74.85
11/12/2025 17:35 105 74.85
11/12/2025 17:35 296 74.85
11/12/2025 17:35 137 74.85
11/12/2025 17:35 147 74.85
11/12/2025 17:35 82 74.85
11/12/2025 17:35 291 74.85
11/12/2025 17:35 1147 74.85
11/12/2025 17:35 263 74.85
11/12/2025 17:35 869 74.85
11/12/2025 17:35 58 74.85
11/12/2025 17:35 483 74.85
11/12/2025 17:35 372 74.85
11/12/2025 17:35 109 74.85
11/12/2025 17:35 490 74.85
11/12/2025 17:35 109 74.85
11/12/2025 17:35 296 74.85
11/12/2025 17:35 534 74.85
11/12/2025 17:35 174 74.85
11/12/2025 17:35 433 74.85
11/12/2025 17:35 1134 74.85
11/12/2025 17:35 593 74.85
11/12/2025 17:35 109 74.85
11/12/2025 17:35 391 74.85
11/12/2025 17:35 27 74.85
11/12/2025 17:35 28 74.85
11/12/2025 17:35 139 74.85
11/12/2025 17:35 73 74.85
11/12/2025 17:35 55 74.85
11/12/2025 17:35 1055 74.85
11/12/2025 17:35 17 74.85
11/12/2025 17:35 1020 74.85
11/12/2025 17:35 459 74.85
11/12/2025 17:35 69 74.85
11/12/2025 17:35 594 74.85
11/12/2025 17:35 363 74.85
11/12/2025 17:35 16 74.85
11/12/2025 17:35 475 74.85
11/12/2025 17:35 1306 74.85
11/12/2025 17:35 465 74.85
11/12/2025 17:35 25 74.85
11/12/2025 17:35 45 74.85
11/12/2025 17:35 283 74.85
11/12/2025 17:35 164 74.85
11/12/2025 17:35 26 74.85
11/12/2025 17:35 1423 74.85
11/12/2025 17:35 764 74.85
11/12/2025 17:35 1752 74.85
11/12/2025 17:35 879 74.85
11/12/2025 17:35 958 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 252 74.85
11/12/2025 17:35 105 74.85
11/12/2025 17:35 424 74.85
11/12/2025 17:35 640 74.85
11/12/2025 17:35 18 74.85
11/12/2025 17:35 41 74.85
11/12/2025 17:35 15 74.85
11/12/2025 17:35 9 74.85
11/12/2025 17:35 149 74.85
11/12/2025 17:35 113 74.85
11/12/2025 17:35 6 74.85
11/12/2025 17:35 214 74.85
11/12/2025 17:35 4 74.85
11/12/2025 17:35 893 74.85
11/12/2025 17:35 9 74.85
11/12/2025 17:35 4 74.85
11/12/2025 17:35 38 74.85
11/12/2025 17:35 641 74.85
11/12/2025 17:35 302 74.85
11/12/2025 17:35 41 74.85
11/12/2025 17:35 92 74.85
11/12/2025 17:35 438 74.85
11/12/2025 17:35 23 74.85
11/12/2025 17:35 56 74.85
11/12/2025 17:35 545 74.85
11/12/2025 17:35 416 74.85
11/12/2025 17:35 119 74.85
11/12/2025 17:35 17 74.85
11/12/2025 17:35 279 74.85
11/12/2025 17:35 105 74.85
11/12/2025 17:35 133 74.85
11/12/2025 17:35 409 74.85
11/12/2025 17:35 26 74.85
11/12/2025 17:35 218 74.85
11/12/2025 17:35 636 74.85
11/12/2025 17:35 749 74.85
11/12/2025 17:35 799 74.85
11/12/2025 17:35 76 74.85
11/12/2025 17:35 1200 74.85
11/12/2025 17:35 3821 74.85
11/12/2025 17:35 3 74.85
11/12/2025 17:35 357 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 48 74.85
11/12/2025 17:35 994 74.85
11/12/2025 17:35 178 74.85
11/12/2025 17:35 2 74.85
11/12/2025 17:35 71 74.85
11/12/2025 17:35 83 74.85
11/12/2025 17:35 251 74.85
11/12/2025 17:35 49 74.85
11/12/2025 17:35 14 74.85
11/12/2025 17:35 221 74.85
11/12/2025 17:35 183 74.85
11/12/2025 17:35 205 74.85
11/12/2025 17:35 133 74.85
11/12/2025 17:35 2 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 9 74.85
11/12/2025 17:35 3 74.85
11/12/2025 17:35 8 74.85
11/12/2025 17:35 19 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 10 74.85
11/12/2025 17:35 59 74.85
11/12/2025 17:35 2 74.85
11/12/2025 17:35 14 74.85
11/12/2025 17:35 47 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 37 74.85
11/12/2025 17:35 30 74.85
11/12/2025 17:35 492 74.85
11/12/2025 17:35 381 74.85
11/12/2025 17:35 60 74.85
11/12/2025 17:35 45 74.85
11/12/2025 17:35 69 74.85
11/12/2025 17:35 4 74.85
11/12/2025 17:35 4 74.85
11/12/2025 17:35 54 74.85
11/12/2025 17:35 1030 74.85
11/12/2025 17:35 899 74.85
11/12/2025 17:35 69 74.85
11/12/2025 17:35 1976 74.85
11/12/2025 17:35 916 74.85
11/12/2025 17:35 2 74.85
11/12/2025 17:35 62 74.85
11/12/2025 17:35 919 74.85
11/12/2025 17:35 74 74.85
11/12/2025 17:35 264 74.85
11/12/2025 17:35 283 74.85
11/12/2025 17:35 106 74.85
11/12/2025 17:35 153 74.85
11/12/2025 17:35 71 74.85
11/12/2025 17:35 80 74.85
11/12/2025 17:35 149 74.85
11/12/2025 17:35 95 74.85
11/12/2025 17:35 92 74.85
11/12/2025 17:35 834 74.85
11/12/2025 17:35 841 74.85
11/12/2025 17:35 32 74.85
11/12/2025 17:35 112 74.85
11/12/2025 17:35 5 74.85
11/12/2025 17:35 9 74.85
11/12/2025 17:35 351 74.85
11/12/2025 17:35 143 74.85
11/12/2025 17:35 320 74.85
11/12/2025 17:35 46 74.85
11/12/2025 17:35 598 74.85
11/12/2025 17:35 2812 74.85
11/12/2025 17:35 217 74.85
11/12/2025 17:35 1247 74.85
11/12/2025 17:35 433 74.85
11/12/2025 17:35 18 74.85
11/12/2025 17:35 781 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 3 74.85
11/12/2025 17:35 77 74.85
11/12/2025 17:35 1 74.85
11/12/2025 17:35 51 74.85
11/12/2025 17:35 28 74.85
11/12/2025 17:35 29 74.85
11/12/2025 17:35 10 74.85
11/12/2025 17:35 18 74.85
11/12/2025 17:35 4 74.85
11/12/2025 17:35 8 74.85
11/12/2025 17:35 40 74.85
11/12/2025 17:35 7 74.85
11/12/2025 17:35 5 74.85
11/12/2025 17:35 129 74.85
11/12/2025 17:35 69 74.85
11/12/2025 17:35 58 74.85
11/12/2025 17:35 374 74.85
11/12/2025 17:35 20 74.85
11/12/2025 17:29 7 74.85
11/12/2025 17:29 94 74.85
11/12/2025 17:29 19 74.85
11/12/2025 17:29 36 74.85
11/12/2025 17:29 40 74.85
11/12/2025 17:29 2 74.85
11/12/2025 17:28 13 74.85
11/12/2025 17:26 4 74.85
11/12/2025 17:26 5 74.85
11/12/2025 17:26 44 74.85
11/12/2025 17:25 5 74.85
11/12/2025 17:21 10 74.85
11/12/2025 17:20 5 74.85
11/12/2025 17:20 4 74.85
11/12/2025 17:20 4 74.85
11/12/2025 17:20 6 74.85
11/12/2025 17:20 41 74.85
11/12/2025 17:20 85 74.85
11/12/2025 17:20 49 74.85
11/12/2025 17:20 5 74.85
11/12/2025 17:20 2 74.85
11/12/2025 17:20 29 74.85
11/12/2025 17:20 37 74.85
11/12/2025 17:12 72 74.80
11/12/2025 17:12 5 74.80
11/12/2025 17:12 22 74.80
11/12/2025 17:12 1 74.80
11/12/2025 17:12 7 74.80
11/12/2025 17:07 38 74.80
11/12/2025 17:07 10 74.80
11/12/2025 17:02 30 74.80
11/12/2025 17:01 31 74.80
11/12/2025 17:01 39 74.80
11/12/2025 17:01 6 74.80