GBL
GBLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:55:00
68.95
-0.50 ( -0.72% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 1 68.95
10/05/2026 17:35 29 68.95
10/05/2026 17:35 253 68.95
10/05/2026 17:35 304 68.95
10/05/2026 17:35 195 68.95
10/05/2026 17:35 18 68.95
10/05/2026 17:35 121 68.95
10/05/2026 17:35 177 68.95
10/05/2026 17:35 97 68.95
10/05/2026 17:35 40 68.95
10/05/2026 17:35 40 68.95
10/05/2026 17:35 272 68.95
10/05/2026 17:35 21 68.95
10/05/2026 17:35 27 68.95
10/05/2026 17:35 120 68.95
10/05/2026 17:35 40 68.95
10/05/2026 17:35 160 68.95
10/05/2026 17:35 240 68.95
10/05/2026 17:35 21 68.95
10/05/2026 17:35 193 68.95
10/05/2026 17:35 38 68.95
10/05/2026 17:35 120 68.95
10/05/2026 17:35 51 68.95
10/05/2026 17:35 31 68.95
10/05/2026 17:35 243 68.95
10/05/2026 17:35 763 68.95
10/05/2026 17:35 147 68.95
10/05/2026 17:35 417 68.95
10/05/2026 17:35 1154 68.95
10/05/2026 17:35 37 68.95
10/05/2026 17:35 1417 68.95
10/05/2026 17:35 312 68.95
10/05/2026 17:35 149 68.95
10/05/2026 17:35 519 68.95
10/05/2026 17:35 1542 68.95
10/05/2026 17:35 442 68.95
10/05/2026 17:35 1576 68.95
10/05/2026 17:35 397 68.95
10/05/2026 17:35 400 68.95
10/05/2026 17:35 401 68.95
10/05/2026 17:35 391 68.95
10/05/2026 17:35 637 68.95
10/05/2026 17:35 2430 68.95
10/05/2026 17:35 746 68.95
10/05/2026 17:35 34 68.95
10/05/2026 17:35 104 68.95
10/05/2026 17:35 34 68.95
10/05/2026 17:35 100 68.95
10/05/2026 17:35 12 68.95
10/05/2026 17:35 90 68.95
10/05/2026 17:35 33 68.95
10/05/2026 17:35 277 68.95
10/05/2026 17:35 647 68.95
10/05/2026 17:35 147 68.95
10/05/2026 17:35 182 68.95
10/05/2026 17:35 2 68.95
10/05/2026 17:35 119 68.95
10/05/2026 17:35 279 68.95
10/05/2026 17:35 144 68.95
10/05/2026 17:35 10 68.95
10/05/2026 17:35 128 68.95
10/05/2026 17:35 70 68.95
10/05/2026 17:35 3 68.95
10/05/2026 17:35 36 68.95
10/05/2026 17:35 1374 68.95
10/05/2026 17:35 425 68.95
10/05/2026 17:35 354 68.95
10/05/2026 17:35 7 68.95
10/05/2026 17:35 366 68.95
10/05/2026 17:35 166 68.95
10/05/2026 17:35 185 68.95
10/05/2026 17:35 174 68.95
10/05/2026 17:35 136 68.95
10/05/2026 17:35 182 68.95
10/05/2026 17:35 907 68.95
10/05/2026 17:35 179 68.95
10/05/2026 17:35 252 68.95
10/05/2026 17:35 1152 68.95
10/05/2026 17:35 2202 68.95
10/05/2026 17:35 2010 68.95
10/05/2026 17:35 39 68.95
10/05/2026 17:35 1376 68.95
10/05/2026 17:35 201 68.95
10/05/2026 17:35 27 68.95
10/05/2026 17:35 814 68.95
10/05/2026 17:35 9 68.95
10/05/2026 17:35 13 68.95
10/05/2026 17:35 205 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 125 68.95
10/05/2026 17:35 193 68.95
10/05/2026 17:35 1624 68.95
10/05/2026 17:35 18 68.95
10/05/2026 17:35 643 68.95
10/05/2026 17:35 253 68.95
10/05/2026 17:35 61 68.95
10/05/2026 17:35 48 68.95
10/05/2026 17:35 1431 68.95
10/05/2026 17:35 325 68.95
10/05/2026 17:35 138 68.95
10/05/2026 17:35 208 68.95
10/05/2026 17:35 67 68.95
10/05/2026 17:35 92 68.95
10/05/2026 17:35 196 68.95
10/05/2026 17:35 242 68.95
10/05/2026 17:35 333 68.95
10/05/2026 17:35 224 68.95
10/05/2026 17:35 338 68.95
10/05/2026 17:35 6 68.95
10/05/2026 17:35 140 68.95
10/05/2026 17:35 1010 68.95
10/05/2026 17:35 304 68.95
10/05/2026 17:35 4 68.95
10/05/2026 17:35 339 68.95
10/05/2026 17:35 153 68.95
10/05/2026 17:35 41 68.95
10/05/2026 17:35 91 68.95
10/05/2026 17:35 46 68.95
10/05/2026 17:35 57 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 20 68.95
10/05/2026 17:35 111 68.95
10/05/2026 17:35 134 68.95
10/05/2026 17:35 651 68.95
10/05/2026 17:35 107 68.95
10/05/2026 17:35 8 68.95
10/05/2026 17:35 138 68.95
10/05/2026 17:35 82 68.95
10/05/2026 17:35 97 68.95
10/05/2026 17:35 479 68.95
10/05/2026 17:35 624 68.95
10/05/2026 17:35 85 68.95
10/05/2026 17:35 6 68.95
10/05/2026 17:35 70 68.95
10/05/2026 17:35 404 68.95
10/05/2026 17:35 206 68.95
10/05/2026 17:35 218 68.95
10/05/2026 17:35 225 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 380 68.95
10/05/2026 17:35 3 68.95
10/05/2026 17:35 12 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 15 68.95
10/05/2026 17:35 213 68.95
10/05/2026 17:35 64 68.95
10/05/2026 17:35 2 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 5 68.95
10/05/2026 17:35 72 68.95
10/05/2026 17:35 654 68.95
10/05/2026 17:35 63 68.95
10/05/2026 17:35 5 68.95
10/05/2026 17:35 25 68.95
10/05/2026 17:35 57 68.95
10/05/2026 17:35 5 68.95
10/05/2026 17:35 42 68.95
10/05/2026 17:35 24 68.95
10/05/2026 17:35 26 68.95
10/05/2026 17:35 458 68.95
10/05/2026 17:35 343 68.95
10/05/2026 17:35 24 68.95
10/05/2026 17:35 81 68.95
10/05/2026 17:35 158 68.95
10/05/2026 17:35 27 68.95
10/05/2026 17:35 77 68.95
10/05/2026 17:35 234 68.95
10/05/2026 17:35 15 68.95
10/05/2026 17:35 49 68.95
10/05/2026 17:35 59 68.95
10/05/2026 17:35 679 68.95
10/05/2026 17:35 4 68.95
10/05/2026 17:35 4 68.95
10/05/2026 17:35 4 68.95
10/05/2026 17:35 43 68.95
10/05/2026 17:35 145 68.95
10/05/2026 17:35 391 68.95
10/05/2026 17:35 17 68.95
10/05/2026 17:35 152 68.95
10/05/2026 17:35 26 68.95
10/05/2026 17:35 11 68.95
10/05/2026 17:35 6 68.95
10/05/2026 17:35 3 68.95
10/05/2026 17:35 20 68.95
10/05/2026 17:35 2 68.95
10/05/2026 17:35 102 68.95
10/05/2026 17:35 47 68.95
10/05/2026 17:35 4 68.95
10/05/2026 17:35 2 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 2 68.95
10/05/2026 17:35 356 68.95
10/05/2026 17:35 40 68.95
10/05/2026 17:35 1 68.95
10/05/2026 17:35 978 68.95
10/05/2026 17:27 67 68.80
10/05/2026 17:26 13 68.80
10/05/2026 17:26 58 68.80
10/05/2026 17:26 6 68.80
10/05/2026 17:26 91 68.80
10/05/2026 17:25 33 68.80
10/05/2026 17:25 6 68.80
10/05/2026 17:25 347 68.80
10/05/2026 17:25 51 68.80
10/05/2026 17:24 6 68.85
10/05/2026 17:23 49 68.85
10/05/2026 17:23 59 68.85
10/05/2026 17:23 91 68.85
10/05/2026 17:21 56 68.85
10/05/2026 17:21 25 68.85
10/05/2026 17:21 242 68.85
10/05/2026 17:21 242 68.85
10/05/2026 17:21 26 68.85
10/05/2026 17:21 28 68.85
10/05/2026 17:21 29 68.85
10/05/2026 17:21 31 68.85
10/05/2026 17:21 27 68.85
10/05/2026 17:21 91 68.85
10/05/2026 17:21 29 68.85
10/05/2026 17:20 11 68.85
10/05/2026 17:20 9 68.85
10/05/2026 17:20 3 68.85
10/05/2026 17:18 19 68.85
10/05/2026 17:18 91 68.85
10/05/2026 17:16 35 68.85
10/05/2026 17:16 3 68.80
10/05/2026 17:16 35 68.80
10/05/2026 17:16 137 68.80
10/05/2026 17:16 80 68.80
10/05/2026 17:16 236 68.80
10/05/2026 17:16 30 68.80
10/05/2026 17:16 93 68.80
10/05/2026 17:16 78 68.80
10/05/2026 17:16 141 68.80
10/05/2026 17:15 4 68.80
10/05/2026 17:15 10 68.85
10/05/2026 17:15 37 68.85
10/05/2026 17:15 91 68.85
10/05/2026 17:15 43 68.85
10/05/2026 17:15 91 68.85
10/05/2026 17:15 30 68.85
10/05/2026 17:15 12 68.85
10/05/2026 17:15 9 68.85
10/05/2026 17:15 4 68.85
10/05/2026 17:11 163 68.90
10/05/2026 17:11 152 68.90
10/05/2026 17:11 29 68.90
10/05/2026 17:11 28 68.90
10/05/2026 17:11 269 68.90
10/05/2026 17:10 17 68.90
10/05/2026 17:10 52 68.90
10/05/2026 17:10 37 68.90
10/05/2026 17:10 91 68.90
10/05/2026 17:09 66 68.85
10/05/2026 17:09 67 68.85
10/05/2026 17:09 67 68.85
10/05/2026 17:09 38 68.85
10/05/2026 17:07 265 68.90
10/05/2026 17:07 20 68.90
10/05/2026 17:07 20 68.90
10/05/2026 17:07 29 68.90
10/05/2026 17:07 185 68.90
10/05/2026 17:07 25 68.90
10/05/2026 17:04 7 68.90
10/05/2026 17:04 10 68.90
10/05/2026 17:03 273 68.95
10/05/2026 17:03 44 68.95
10/05/2026 17:03 115 68.95
10/05/2026 17:03 26 68.95
10/05/2026 17:03 60 68.95
10/05/2026 17:03 30 68.95
10/05/2026 17:00 48 69.00
10/05/2026 16:59 27 69.00
10/05/2026 16:58 212 69.00
10/05/2026 16:58 52 69.00
10/05/2026 16:57 186 69.00
10/05/2026 16:57 341 69.00
10/05/2026 16:57 244 69.00
10/05/2026 16:57 212 69.00
10/05/2026 16:57 13 69.00
10/05/2026 16:57 23 69.00
10/05/2026 16:56 30 69.05
10/05/2026 16:56 230 69.05
10/05/2026 16:56 198 69.05
10/05/2026 16:56 12 69.05
10/05/2026 16:56 9 69.05
10/05/2026 16:56 34 69.05
10/05/2026 16:56 6 69.05
10/05/2026 16:55 39 69.05
10/05/2026 16:55 84 69.05
10/05/2026 16:55 98 69.05
10/05/2026 16:55 29 69.05
10/05/2026 16:55 22 69.05
10/05/2026 16:55 23 69.05
10/05/2026 16:54 18 69.05
10/05/2026 16:54 24 69.05
10/05/2026 16:54 28 69.05
10/05/2026 16:54 16 69.05
10/05/2026 16:54 57 69.05
10/05/2026 16:54 26 69.05
10/05/2026 16:54 14 69.05
10/05/2026 16:51 216 69.00
10/05/2026 16:51 284 69.00
10/05/2026 16:51 11 69.00
10/05/2026 16:51 11 69.00
10/05/2026 16:40 16 69.00
10/05/2026 16:40 75 69.00
10/05/2026 16:38 41 69.00
10/05/2026 16:38 9 69.00
10/05/2026 16:38 7 69.00
10/05/2026 16:38 30 69.00
10/05/2026 16:38 50 69.00
10/05/2026 16:38 29 69.00
10/05/2026 16:38 27 69.00
10/05/2026 16:38 23 69.00
10/05/2026 16:38 12 69.00
10/05/2026 16:38 70 69.00
10/05/2026 16:33 21 69.00
10/05/2026 16:33 2 69.00
10/05/2026 16:33 11 69.00
10/05/2026 16:33 11 69.00
10/05/2026 16:33 10 69.00
10/05/2026 16:33 5 69.00
10/05/2026 16:31 54 68.95
10/05/2026 16:31 170 69.00
10/05/2026 16:31 12 69.00
10/05/2026 16:31 9 69.00
10/05/2026 16:31 145 69.00
10/05/2026 16:31 24 69.00
10/05/2026 16:31 30 69.00
10/05/2026 16:31 42 69.00
10/05/2026 16:31 2 69.00
10/05/2026 16:31 1 69.00
10/05/2026 16:31 78 69.00
10/05/2026 16:31 12 69.00
10/05/2026 16:27 10 69.00
10/05/2026 16:25 263 69.00
10/05/2026 16:24 155 69.05
10/05/2026 16:24 105 69.05
10/05/2026 16:24 69 69.05
10/05/2026 16:24 129 69.05
10/05/2026 16:24 260 69.05
10/05/2026 16:24 252 69.05
10/05/2026 16:21 174 69.05
10/05/2026 16:21 69 69.05
10/05/2026 16:21 79 69.05
10/05/2026 16:19 219 69.05
10/05/2026 16:16 120 69.05
10/05/2026 16:16 37 69.05
10/05/2026 16:16 66 69.05
10/05/2026 16:14 73 69.05
10/05/2026 16:14 221 69.05
10/05/2026 16:11 16 69.05
10/05/2026 16:11 91 69.05
10/05/2026 16:08 30 69.00
10/05/2026 16:08 91 69.00
10/05/2026 16:08 105 69.00
10/05/2026 16:07 91 68.95
10/05/2026 16:05 53 68.90
10/05/2026 16:05 38 68.90
10/05/2026 16:05 38 68.90
10/05/2026 16:05 47 68.90
10/05/2026 16:05 25 68.90
10/05/2026 16:05 24 68.90
10/05/2026 16:05 91 68.85
10/05/2026 16:05 25 68.85
10/05/2026 16:05 30 68.80
10/05/2026 16:05 24 68.80
10/05/2026 16:05 12 68.80
10/05/2026 16:04 165 68.80
10/05/2026 16:04 22 68.80
10/05/2026 16:04 52 68.80
10/05/2026 16:04 20 68.80
10/05/2026 16:04 30 68.80
10/05/2026 16:04 54 68.80
10/05/2026 16:04 47 68.80
10/05/2026 16:04 52 68.80
10/05/2026 16:04 159 68.80
10/05/2026 16:04 36 68.80
10/05/2026 16:04 89 68.80
10/05/2026 16:04 31 68.80
10/05/2026 16:04 201 68.80
10/05/2026 16:04 5 68.80
10/05/2026 16:04 30 68.80
10/05/2026 16:02 726 68.85
10/05/2026 16:02 54 68.90
10/05/2026 16:02 28 68.90
10/05/2026 16:02 38 68.90
10/05/2026 16:02 25 68.90
10/05/2026 16:02 26 68.90
10/05/2026 16:02 30 68.90
10/05/2026 16:02 38 68.85
10/05/2026 16:02 31 68.85
10/05/2026 16:02 24 68.85
10/05/2026 16:02 21 68.85
10/05/2026 16:02 72 68.80
10/05/2026 16:02 139 68.80
10/05/2026 16:02 30 68.80
10/05/2026 16:01 28 68.75
10/05/2026 16:01 24 68.75
10/05/2026 16:01 91 68.75
10/05/2026 16:01 16 68.75
10/05/2026 16:01 7 68.75
10/05/2026 16:01 20 68.75
10/05/2026 16:01 30 68.75
10/05/2026 16:00 259 68.75
10/05/2026 16:00 181 68.75
10/05/2026 16:00 30 68.75
10/05/2026 16:00 183 68.75
10/05/2026 16:00 26 68.75
10/05/2026 16:00 27 68.75
10/05/2026 15:57 2 68.75
10/05/2026 15:56 5 68.75
10/05/2026 15:54 30 68.75
10/05/2026 15:54 60 68.75
10/05/2026 15:54 23 68.75
10/05/2026 15:53 36 68.60
10/05/2026 15:53 20 68.60
10/05/2026 15:53 8 68.60
10/05/2026 15:53 43 68.60
10/05/2026 15:53 10 68.60
10/05/2026 15:53 11 68.60
10/05/2026 15:53 64 68.60
10/05/2026 15:53 5 68.70
10/05/2026 15:53 29 68.70
10/05/2026 15:53 9 68.70
10/05/2026 15:52 68 68.75
10/05/2026 15:52 7 68.75
10/05/2026 15:52 10 68.80
10/05/2026 15:52 16 68.80
10/05/2026 15:52 13 68.80
10/05/2026 15:52 19 68.80
10/05/2026 15:51 29 68.80
10/05/2026 15:48 35 68.85
10/05/2026 15:48 35 68.85
10/05/2026 15:48 299 68.85
10/05/2026 15:48 1 68.85
10/05/2026 15:48 36 68.85
10/05/2026 15:48 26 68.85
10/05/2026 15:48 10 68.85
10/05/2026 15:48 35 68.85
10/05/2026 15:48 2 68.85
10/05/2026 15:48 15 68.85
10/05/2026 15:48 26 68.85
10/05/2026 15:48 24 68.85
10/05/2026 15:48 38 68.85
10/05/2026 15:44 6 68.80
10/05/2026 15:44 38 68.80
10/05/2026 15:44 31 68.85
10/05/2026 15:44 6 68.85
10/05/2026 15:44 10 68.85
10/05/2026 15:44 26 68.85
10/05/2026 15:44 1 68.85
10/05/2026 15:44 21 68.85
10/05/2026 15:44 7 68.85
10/05/2026 15:44 9 68.85
10/05/2026 15:44 5 68.80
10/05/2026 15:44 18 68.80
10/05/2026 15:42 31 68.90
10/05/2026 15:42 1 68.90
10/05/2026 15:37 58 68.95
10/05/2026 15:36 366 68.90
10/05/2026 15:36 23 68.90
10/05/2026 15:36 32 68.90
10/05/2026 15:36 22 68.90
10/05/2026 15:35 1 68.85
10/05/2026 15:34 57 68.85
10/05/2026 15:33 95 68.90
10/05/2026 15:33 31 68.90
10/05/2026 15:33 15 68.90
10/05/2026 15:33 15 68.90
10/05/2026 15:32 220 68.90
10/05/2026 15:32 4 68.90
10/05/2026 15:32 3 68.90
10/05/2026 15:30 82 68.90
10/05/2026 15:30 24 68.90
10/05/2026 15:30 24 68.90
10/05/2026 15:30 66 68.90
10/05/2026 15:30 90 68.90
10/05/2026 15:30 6 68.90
10/05/2026 15:30 1 68.90
10/05/2026 15:24 26 68.90
10/05/2026 15:23 41 68.95
10/05/2026 15:23 7 68.85
10/05/2026 15:23 14 68.85
10/05/2026 15:23 50 68.90
10/05/2026 15:23 30 68.90
10/05/2026 15:23 31 68.95
10/05/2026 15:23 59 68.95
10/05/2026 15:23 1 68.95
10/05/2026 15:20 236 69.05
10/05/2026 15:20 22 69.05
10/05/2026 15:20 224 69.05
10/05/2026 15:20 137 69.05
10/05/2026 15:20 75 69.05
10/05/2026 15:20 22 69.05
10/05/2026 15:20 237 69.05
10/05/2026 15:20 23 69.05
10/05/2026 15:20 29 69.05
10/05/2026 15:20 47 69.05
10/05/2026 15:20 21 69.05
10/05/2026 15:20 58 69.00
10/05/2026 15:20 29 69.00
10/05/2026 15:20 170 69.05
10/05/2026 15:20 23 69.05
10/05/2026 15:20 24 69.05
10/05/2026 15:20 28 69.05
10/05/2026 15:19 4 69.05
10/05/2026 15:19 256 69.00
10/05/2026 15:19 233 69.00
10/05/2026 15:19 3 69.00
10/05/2026 15:19 25 69.00
10/05/2026 15:19 186 69.00
10/05/2026 15:19 8 69.00
10/05/2026 15:19 7 69.00
10/05/2026 15:19 1 69.00
10/05/2026 15:17 46 69.00
10/05/2026 15:16 6 69.00
10/05/2026 15:16 10 69.00
10/05/2026 15:16 1 69.00
10/05/2026 15:00 3 68.90
10/05/2026 14:56 27 68.90
10/05/2026 14:56 19 68.90
10/05/2026 14:56 15 68.90
10/05/2026 14:56 8 68.90
10/05/2026 14:52 4 68.90
10/05/2026 14:52 33 68.90
10/05/2026 14:52 1 68.90
10/05/2026 14:50 29 68.85
10/05/2026 14:50 22 68.85
10/05/2026 14:50 254 68.85
10/05/2026 14:50 36 68.80
10/05/2026 14:50 36 68.80
10/05/2026 14:50 7 68.85
10/05/2026 14:50 9 68.85
10/05/2026 14:50 1 68.85
10/05/2026 14:50 72 68.85
10/05/2026 14:50 221 68.85
10/05/2026 14:50 9 68.85
10/05/2026 14:50 3 68.85
10/05/2026 14:50 12 68.85
10/05/2026 14:48 190 68.90
10/05/2026 14:48 7 68.90
10/05/2026 14:48 1 68.90
10/05/2026 14:47 34 68.90
10/05/2026 14:47 34 68.90
10/05/2026 14:43 36 68.90
10/05/2026 14:43 10 68.90
10/05/2026 14:38 2 68.95
10/05/2026 14:38 2 68.95
10/05/2026 14:37 29 68.95
10/05/2026 14:37 12 68.95
10/05/2026 14:37 12 68.95
10/05/2026 14:37 9 68.95
10/05/2026 14:31 193 69.00
10/05/2026 14:31 144 69.00
10/05/2026 14:31 25 69.00
10/05/2026 14:31 30 69.00
10/05/2026 14:31 251 69.00
10/05/2026 14:25 206 69.00
10/05/2026 14:25 13 69.00
10/05/2026 14:17 45 69.00
10/05/2026 14:11 29 69.05
10/05/2026 14:11 1 69.05
10/05/2026 14:04 7 69.10
10/05/2026 14:02 24 69.10
10/05/2026 14:02 24 69.10
10/05/2026 14:02 20 69.10
10/05/2026 14:02 192 69.10
10/05/2026 14:02 12 69.10
10/05/2026 14:02 240 69.10
10/05/2026 14:02 189 69.10
10/05/2026 14:02 23 69.15
10/05/2026 14:02 21 69.15
10/05/2026 14:02 22 69.15
10/05/2026 14:02 21 69.15
10/05/2026 14:01 203 69.10
10/05/2026 14:01 45 69.10
10/05/2026 14:01 130 69.10
10/05/2026 14:00 9 69.05
10/05/2026 14:00 1 69.05
10/05/2026 13:56 40 69.00
10/05/2026 13:56 10 69.00
10/05/2026 13:56 26 69.00
10/05/2026 13:56 7 68.95
10/05/2026 13:49 35 68.95
10/05/2026 13:45 11 68.95
10/05/2026 13:44 29 68.90
10/05/2026 13:44 29 68.90
10/05/2026 13:44 29 68.95
10/05/2026 13:44 300 68.95
10/05/2026 13:43 13 69.00
10/05/2026 13:43 9 69.00
10/05/2026 13:43 193 69.00
10/05/2026 13:43 1 69.00
10/05/2026 13:43 100 69.00
10/05/2026 13:34 1 69.00
10/05/2026 13:33 179 69.05
10/05/2026 13:32 8 69.05
10/05/2026 13:32 8 69.05
10/05/2026 13:29 6 69.05
10/05/2026 13:29 1 69.05
10/05/2026 13:28 1 69.05
10/05/2026 13:27 50 69.00
10/05/2026 13:27 500 69.00
10/05/2026 13:27 1 69.00
10/05/2026 13:26 50 68.95
10/05/2026 13:24 217 68.95
10/05/2026 13:24 202 68.95
10/05/2026 13:24 62 68.95
10/05/2026 13:24 5 68.95
10/05/2026 13:24 142 68.95
10/05/2026 13:22 13 68.95
10/05/2026 13:22 10 68.95
10/05/2026 13:22 8 68.95
10/05/2026 13:17 34 68.95
10/05/2026 13:16 7 68.95
10/05/2026 13:16 2 68.95
10/05/2026 13:10 165 68.95
10/05/2026 13:10 20 68.95
10/05/2026 13:10 23 68.95
10/05/2026 13:10 30 68.95
10/05/2026 13:10 231 68.95
10/05/2026 13:10 10 68.95
10/05/2026 13:09 1 69.00
10/05/2026 13:06 33 69.00
10/05/2026 13:06 12 69.00
10/05/2026 13:06 21 69.00
10/05/2026 13:06 20 69.00
10/05/2026 13:06 19 69.00
10/05/2026 13:02 2 69.00
10/05/2026 13:02 1 69.00
10/05/2026 12:54 10 68.95
10/05/2026 12:53 15 68.95
10/05/2026 12:50 3 68.90
10/05/2026 12:50 10 68.90
10/05/2026 12:50 1 68.90
10/05/2026 12:50 20 68.95
10/05/2026 12:49 41 68.95
10/05/2026 12:49 41 68.95
10/05/2026 12:49 36 68.95
10/05/2026 12:49 5 68.95
10/05/2026 12:49 36 68.95
10/05/2026 12:49 103 69.00
10/05/2026 12:49 50 69.00
10/05/2026 12:49 29 69.00
10/05/2026 12:49 53 69.00
10/05/2026 12:49 31 68.95
10/05/2026 12:47 220 69.00
10/05/2026 12:47 213 69.00
10/05/2026 12:43 30 69.00
10/05/2026 12:43 1 69.00
10/05/2026 12:40 31 69.00
10/05/2026 12:40 31 69.00
10/05/2026 12:40 14 69.00
10/05/2026 12:35 25 68.95
10/05/2026 12:35 6 68.95
10/05/2026 12:35 1 68.95
10/05/2026 12:35 2 68.95
10/05/2026 12:35 53 69.00
10/05/2026 12:35 31 69.00
10/05/2026 12:35 24 69.00
10/05/2026 12:35 21 69.00
10/05/2026 12:32 9 69.00
10/05/2026 12:32 33 69.00
10/05/2026 12:32 31 69.00
10/05/2026 12:32 1 69.00
10/05/2026 12:32 9 68.95
10/05/2026 12:32 2 68.95
10/05/2026 12:27 197 68.95
10/05/2026 12:27 29 68.95
10/05/2026 12:27 1 68.95
10/05/2026 12:27 202 68.95
10/05/2026 12:24 18 69.00
10/05/2026 12:24 18 69.00
10/05/2026 12:24 103 69.00
10/05/2026 12:24 89 69.00
10/05/2026 12:23 7 68.95
10/05/2026 12:18 44 69.00
10/05/2026 12:18 23 69.00
10/05/2026 12:18 22 69.00
10/05/2026 12:18 1 69.00
10/05/2026 12:14 31 69.00
10/05/2026 12:14 29 69.00
10/05/2026 12:14 23 69.00
10/05/2026 12:14 60 69.00
10/05/2026 12:14 30 69.00
10/05/2026 12:14 43 69.00
10/05/2026 12:14 22 69.00
10/05/2026 12:14 24 69.00
10/05/2026 12:13 43 68.95
10/05/2026 12:13 24 68.95
10/05/2026 12:13 43 68.95
10/05/2026 12:13 29 68.95
10/05/2026 12:13 31 68.95
10/05/2026 12:13 22 68.95
10/05/2026 12:13 20 68.95
10/05/2026 12:13 43 68.90
10/05/2026 12:13 43 68.85
10/05/2026 12:13 10 68.85
10/05/2026 12:13 43 68.85
10/05/2026 12:13 12 68.85
10/05/2026 12:13 27 68.85
10/05/2026 12:10 35 68.85
10/05/2026 12:09 3 68.85
10/05/2026 12:09 156 68.85
10/05/2026 12:09 36 68.90
10/05/2026 12:09 215 68.90
10/05/2026 12:09 36 68.90
10/05/2026 12:09 100 68.90
10/05/2026 12:09 25 68.90
10/05/2026 12:09 35 68.90
10/05/2026 12:09 25 68.95
10/05/2026 12:08 41 68.95
10/05/2026 12:08 19 68.95
10/05/2026 12:01 31 68.95
10/05/2026 12:01 218 68.95
10/05/2026 11:59 224 69.00
10/05/2026 11:59 194 69.00
10/05/2026 11:59 205 69.00
10/05/2026 11:58 15 69.05
10/05/2026 11:55 84 69.00
10/05/2026 11:50 11 68.95
10/05/2026 11:50 6 68.95
10/05/2026 11:50 4 68.95
10/05/2026 11:50 2 68.95
10/05/2026 11:46 15 68.95
10/05/2026 11:39 6 68.90
10/05/2026 11:33 5 68.90
10/05/2026 11:31 3 69.00
10/05/2026 11:30 5 68.90
10/05/2026 11:30 1 69.00
10/05/2026 11:30 13 68.95
10/05/2026 11:30 31 68.95
10/05/2026 11:30 1 69.00
10/05/2026 11:29 12 69.00
10/05/2026 11:27 29 69.00
10/05/2026 11:27 23 69.00
10/05/2026 11:27 20 69.00
10/05/2026 11:27 1 69.00
10/05/2026 11:24 3 68.95
10/05/2026 11:23 32 69.00
10/05/2026 11:23 186 69.00
10/05/2026 11:23 29 69.00
10/05/2026 11:23 190 69.00
10/05/2026 11:23 30 69.00
10/05/2026 11:23 40 69.00
10/05/2026 11:15 205 69.00
10/05/2026 11:15 385 69.00
10/05/2026 11:15 28 69.00
10/05/2026 11:00 5 68.95
10/05/2026 10:58 19 69.00
10/05/2026 10:58 19 69.00
10/05/2026 10:54 31 69.00
10/05/2026 10:54 41 69.00
10/05/2026 10:54 36 69.00
10/05/2026 10:54 7 69.00
10/05/2026 10:54 7 69.00
10/05/2026 10:45 5 68.95
10/05/2026 10:45 4 68.95
10/05/2026 10:43 4 68.95
10/05/2026 10:43 10 68.95
10/05/2026 10:42 10 69.05
10/05/2026 10:36 8 69.05
10/05/2026 10:36 73 69.05
10/05/2026 10:36 9 69.05
10/05/2026 10:36 9 69.05
10/05/2026 10:36 22 69.05
10/05/2026 10:36 22 69.05
10/05/2026 10:36 29 69.05
10/05/2026 10:34 29 69.05
10/05/2026 10:34 31 69.05
10/05/2026 10:34 38 69.00
10/05/2026 10:34 61 69.00
10/05/2026 10:34 20 69.00
10/05/2026 10:33 12 69.15
10/05/2026 10:31 43 69.10
10/05/2026 10:31 40 69.10
10/05/2026 10:30 31 69.10
10/05/2026 10:30 31 69.10
10/05/2026 10:29 119 69.10
10/05/2026 10:29 52 69.10
10/05/2026 10:29 67 69.10
10/05/2026 10:28 31 69.20
10/05/2026 10:28 35 69.25
10/05/2026 10:24 66 69.20
10/05/2026 10:24 42 69.20
10/05/2026 10:24 7 69.30
10/05/2026 10:21 204 69.25
10/05/2026 10:21 19 69.25
10/05/2026 10:21 20 69.25
10/05/2026 10:21 29 69.25
10/05/2026 10:19 36 69.20
10/05/2026 10:09 2 69.20
10/05/2026 10:07 1 69.15
10/05/2026 10:04 1 69.10
10/05/2026 10:00 31 69.00
10/05/2026 09:54 31 69.05
10/05/2026 09:54 30 69.05
10/05/2026 09:51 18 69.10
10/05/2026 09:51 2 69.10
10/05/2026 09:50 54 69.05
10/05/2026 09:49 6 69.10
10/05/2026 09:48 4 69.05
10/05/2026 09:35 10 69.00
10/05/2026 09:35 15 69.10
10/05/2026 09:35 10 69.10
10/05/2026 09:35 191 69.10
10/05/2026 09:35 50 69.10
10/05/2026 09:32 19 69.05
10/05/2026 09:30 2 68.95
10/05/2026 09:30 16 68.95
10/05/2026 09:29 11 68.95
10/05/2026 09:29 25 68.95
10/05/2026 09:29 45 69.05
10/05/2026 09:29 75 69.00
10/05/2026 09:29 30 69.00
10/05/2026 09:29 80 69.00
10/05/2026 09:29 130 69.00
10/05/2026 09:29 50 69.00
10/05/2026 09:29 8 69.00
10/05/2026 09:29 15 69.00
10/05/2026 09:29 36 69.00
10/05/2026 09:29 13 69.00
10/05/2026 09:29 10 69.00
10/05/2026 09:29 100 69.00
10/05/2026 09:29 50 69.00
10/05/2026 09:29 8 69.00
10/05/2026 09:29 34 69.00
10/05/2026 09:29 8 69.00
10/05/2026 09:29 15 69.00
10/05/2026 09:23 15 69.10
10/05/2026 09:21 15 69.20
10/05/2026 09:20 15 69.20
10/05/2026 09:18 5 69.25
10/05/2026 09:18 23 69.25
10/05/2026 09:18 59 69.25
10/05/2026 09:18 18 69.25
10/05/2026 09:18 36 69.30
10/05/2026 09:17 37 69.35
10/05/2026 09:17 50 69.35
10/05/2026 09:14 32 69.40
10/05/2026 09:12 66 69.50
10/05/2026 09:12 30 69.50
10/05/2026 09:12 37 69.50
10/05/2026 09:12 144 69.50
10/05/2026 09:06 10 69.55
10/05/2026 09:06 142 69.65
10/05/2026 09:06 66 69.65
10/05/2026 09:06 48 69.65
10/05/2026 09:01 15 69.65
10/05/2026 09:01 31 69.65
10/05/2026 09:01 143 69.60
10/05/2026 09:01 19 69.60
10/05/2026 09:00 4 69.50
10/05/2026 09:00 120 69.45
10/05/2026 09:00 100 69.45
10/05/2026 09:00 40 69.40
10/05/2026 09:00 36 69.40
10/05/2026 09:00 10 69.40
10/05/2026 09:00 36 69.40
10/05/2026 09:00 20 69.40
10/05/2026 09:00 16 69.40
10/05/2026 09:00 9 69.40
10/05/2026 09:00 1 69.40
10/05/2026 09:00 49 69.40
10/05/2026 09:00 21 69.40
10/05/2026 09:00 8 69.40
10/05/2026 09:00 20 69.40
10/05/2026 09:00 1 69.40
10/05/2026 09:00 2 69.40
10/05/2026 09:00 31 69.40
10/05/2026 09:00 20 69.40
10/05/2026 09:00 49 69.40
10/05/2026 09:00 4 69.40
10/05/2026 09:00 47 69.40
10/05/2026 09:00 4 69.40
10/05/2026 09:00 73 69.40
10/05/2026 09:00 5 69.40
10/05/2026 09:00 17 69.40
10/05/2026 09:00 71 69.40
10/05/2026 09:00 40 69.40
10/05/2026 09:00 10 69.40
10/05/2026 09:00 16 69.40
10/05/2026 09:00 32 69.40
10/05/2026 09:00 1 69.40
10/05/2026 09:00 2 69.40
10/05/2026 09:00 30 69.40
10/05/2026 09:00 10 69.40
10/05/2026 09:00 52 69.40
10/05/2026 09:00 4 69.40
10/05/2026 09:00 74 69.40
10/05/2026 09:00 26 69.40
10/05/2026 09:00 7 69.40
10/05/2026 09:00 3 69.40
10/05/2026 09:00 15 69.40
10/05/2026 09:00 6 69.40
10/05/2026 09:00 11 69.40
10/05/2026 09:00 1 69.40
10/05/2026 09:00 10 69.40
10/05/2026 09:00 4 69.40
10/05/2026 09:00 6 69.40
10/05/2026 09:00 9 69.40
10/05/2026 09:00 7 69.40
10/05/2026 09:00 14 69.40
10/05/2026 09:00 7 69.40
10/05/2026 09:00 106 69.40
10/05/2026 09:00 37 69.40
10/05/2026 09:00 41 69.40
10/05/2026 09:00 8 69.40
10/05/2026 09:00 5 69.40
10/05/2026 09:00 52 69.40
10/05/2026 09:00 5 69.40
10/05/2026 09:00 4 69.40
10/05/2026 09:00 14 69.40
10/05/2026 09:00 10 69.40
10/05/2026 09:00 3 69.40