GBL
GBLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:55:00
78.95
-0.15 ( -0.19% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:35 52 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 106 78.95
06/26/2026 17:35 19 78.95
06/26/2026 17:35 56 78.95
06/26/2026 17:35 370 78.95
06/26/2026 17:35 91 78.95
06/26/2026 17:35 14 78.95
06/26/2026 17:35 111 78.95
06/26/2026 17:35 184 78.95
06/26/2026 17:35 16 78.95
06/26/2026 17:35 54 78.95
06/26/2026 17:35 242 78.95
06/26/2026 17:35 105 78.95
06/26/2026 17:35 1379 78.95
06/26/2026 17:35 251 78.95
06/26/2026 17:35 2516 78.95
06/26/2026 17:35 1278 78.95
06/26/2026 17:35 106 78.95
06/26/2026 17:35 6788 78.95
06/26/2026 17:35 121 78.95
06/26/2026 17:35 105 78.95
06/26/2026 17:35 1535 78.95
06/26/2026 17:35 65 78.95
06/26/2026 17:35 121 78.95
06/26/2026 17:35 934 78.95
06/26/2026 17:35 403 78.95
06/26/2026 17:35 1495 78.95
06/26/2026 17:35 1505 78.95
06/26/2026 17:35 37 78.95
06/26/2026 17:35 123 78.95
06/26/2026 17:35 47 78.95
06/26/2026 17:35 43 78.95
06/26/2026 17:35 303 78.95
06/26/2026 17:35 397 78.95
06/26/2026 17:35 65 78.95
06/26/2026 17:35 842 78.95
06/26/2026 17:35 1817 78.95
06/26/2026 17:35 191 78.95
06/26/2026 17:35 163 78.95
06/26/2026 17:35 269 78.95
06/26/2026 17:35 101 78.95
06/26/2026 17:35 638 78.95
06/26/2026 17:35 1290 78.95
06/26/2026 17:35 18 78.95
06/26/2026 17:35 295 78.95
06/26/2026 17:35 180 78.95
06/26/2026 17:35 492 78.95
06/26/2026 17:35 30 78.95
06/26/2026 17:35 584 78.95
06/26/2026 17:35 23 78.95
06/26/2026 17:35 683 78.95
06/26/2026 17:35 1406 78.95
06/26/2026 17:35 16 78.95
06/26/2026 17:35 544 78.95
06/26/2026 17:35 2202 78.95
06/26/2026 17:35 1294 78.95
06/26/2026 17:35 885 78.95
06/26/2026 17:35 183 78.95
06/26/2026 17:35 64 78.95
06/26/2026 17:35 446 78.95
06/26/2026 17:35 11 78.95
06/26/2026 17:35 454 78.95
06/26/2026 17:35 8 78.95
06/26/2026 17:35 60 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 392 78.95
06/26/2026 17:35 424 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 27 78.95
06/26/2026 17:35 11 78.95
06/26/2026 17:35 21 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 2 78.95
06/26/2026 17:35 58 78.95
06/26/2026 17:35 1399 78.95
06/26/2026 17:35 206 78.95
06/26/2026 17:35 99 78.95
06/26/2026 17:35 6 78.95
06/26/2026 17:35 10 78.95
06/26/2026 17:35 3664 78.95
06/26/2026 17:35 3596 78.95
06/26/2026 17:35 1268 78.95
06/26/2026 17:35 78 78.95
06/26/2026 17:35 360 78.95
06/26/2026 17:35 17 78.95
06/26/2026 17:35 18 78.95
06/26/2026 17:35 55 78.95
06/26/2026 17:35 277 78.95
06/26/2026 17:35 207 78.95
06/26/2026 17:35 382 78.95
06/26/2026 17:35 274 78.95
06/26/2026 17:35 550 78.95
06/26/2026 17:35 354 78.95
06/26/2026 17:35 104 78.95
06/26/2026 17:35 208 78.95
06/26/2026 17:35 26 78.95
06/26/2026 17:35 124 78.95
06/26/2026 17:35 16 78.95
06/26/2026 17:35 293 78.95
06/26/2026 17:35 141 78.95
06/26/2026 17:35 6 78.95
06/26/2026 17:35 911 78.95
06/26/2026 17:35 1838 78.95
06/26/2026 17:35 2 78.95
06/26/2026 17:35 296 78.95
06/26/2026 17:35 413 78.95
06/26/2026 17:35 1859 78.95
06/26/2026 17:35 9 78.95
06/26/2026 17:35 331 78.95
06/26/2026 17:35 32 78.95
06/26/2026 17:35 235 78.95
06/26/2026 17:35 511 78.95
06/26/2026 17:35 227 78.95
06/26/2026 17:35 3478 78.95
06/26/2026 17:35 3438 78.95
06/26/2026 17:35 756 78.95
06/26/2026 17:35 416 78.95
06/26/2026 17:35 129 78.95
06/26/2026 17:35 422 78.95
06/26/2026 17:35 198 78.95
06/26/2026 17:35 420 78.95
06/26/2026 17:35 512 78.95
06/26/2026 17:35 445 78.95
06/26/2026 17:35 444 78.95
06/26/2026 17:35 337 78.95
06/26/2026 17:35 430 78.95
06/26/2026 17:35 314 78.95
06/26/2026 17:35 353 78.95
06/26/2026 17:35 46 78.95
06/26/2026 17:35 47 78.95
06/26/2026 17:35 140 78.95
06/26/2026 17:35 50 78.95
06/26/2026 17:35 216 78.95
06/26/2026 17:35 78 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 2 78.95
06/26/2026 17:35 6 78.95
06/26/2026 17:35 17 78.95
06/26/2026 17:35 8 78.95
06/26/2026 17:35 6 78.95
06/26/2026 17:35 63 78.95
06/26/2026 17:35 584 78.95
06/26/2026 17:35 15 78.95
06/26/2026 17:35 1763 78.95
06/26/2026 17:35 1439 78.95
06/26/2026 17:35 21 78.95
06/26/2026 17:35 188 78.95
06/26/2026 17:35 795 78.95
06/26/2026 17:35 87 78.95
06/26/2026 17:35 653 78.95
06/26/2026 17:35 534 78.95
06/26/2026 17:35 100 78.95
06/26/2026 17:35 249 78.95
06/26/2026 17:35 2 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 491 78.95
06/26/2026 17:35 67 78.95
06/26/2026 17:35 259 78.95
06/26/2026 17:35 347 78.95
06/26/2026 17:35 726 78.95
06/26/2026 17:35 1285 78.95
06/26/2026 17:35 575 78.95
06/26/2026 17:35 3528 78.95
06/26/2026 17:35 838 78.95
06/26/2026 17:35 1285 78.95
06/26/2026 17:35 7 78.95
06/26/2026 17:35 614 78.95
06/26/2026 17:35 37 78.95
06/26/2026 17:35 378 78.95
06/26/2026 17:35 3809 78.95
06/26/2026 17:35 99 78.95
06/26/2026 17:35 9 78.95
06/26/2026 17:35 9 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 151 78.95
06/26/2026 17:35 176 78.95
06/26/2026 17:35 314 78.95
06/26/2026 17:35 3 78.95
06/26/2026 17:35 45 78.95
06/26/2026 17:35 20 78.95
06/26/2026 17:35 7 78.95
06/26/2026 17:35 1527 78.95
06/26/2026 17:35 3 78.95
06/26/2026 17:35 276 78.95
06/26/2026 17:35 72 78.95
06/26/2026 17:35 4 78.95
06/26/2026 17:35 2 78.95
06/26/2026 17:35 3 78.95
06/26/2026 17:35 87 78.95
06/26/2026 17:35 265 78.95
06/26/2026 17:35 4 78.95
06/26/2026 17:35 7 78.95
06/26/2026 17:35 76 78.95
06/26/2026 17:35 72 78.95
06/26/2026 17:35 40 78.95
06/26/2026 17:35 3 78.95
06/26/2026 17:35 1 78.95
06/26/2026 17:35 2 78.95
06/26/2026 17:35 209 78.95
06/26/2026 17:35 131 78.95
06/26/2026 17:35 182 78.95
06/26/2026 17:35 6 78.95
06/26/2026 17:29 7 79.30
06/26/2026 17:29 3 79.30
06/26/2026 17:26 46 79.25
06/26/2026 17:26 50 79.25
06/26/2026 17:26 31 79.25
06/26/2026 17:26 99 79.25
06/26/2026 17:26 11 79.20
06/26/2026 17:26 10 79.20
06/26/2026 17:26 16 79.20
06/26/2026 17:26 143 79.20
06/26/2026 17:26 30 79.20
06/26/2026 17:26 46 79.20
06/26/2026 17:26 108 79.20
06/26/2026 17:25 26 79.25
06/26/2026 17:25 15 79.25
06/26/2026 17:25 48 79.25
06/26/2026 17:25 16 79.25
06/26/2026 17:25 17 79.25
06/26/2026 17:24 30 79.20
06/26/2026 17:24 26 79.20
06/26/2026 17:24 27 79.20
06/26/2026 17:22 33 79.20
06/26/2026 17:22 26 79.20
06/26/2026 17:22 3 79.20
06/26/2026 17:22 53 79.20
06/26/2026 17:22 2 79.20
06/26/2026 17:19 94 79.15
06/26/2026 17:19 26 79.15
06/26/2026 17:18 1 79.10
06/26/2026 17:15 8 79.15
06/26/2026 17:15 38 79.15
06/26/2026 17:15 52 79.15
06/26/2026 17:15 72 79.15
06/26/2026 17:15 114 79.15
06/26/2026 17:15 26 79.15
06/26/2026 17:15 99 79.05
06/26/2026 17:15 50 79.05
06/26/2026 17:15 31 79.05
06/26/2026 17:15 127 79.15
06/26/2026 17:15 38 79.15
06/26/2026 17:15 70 79.15
06/26/2026 17:15 3 79.10
06/26/2026 17:15 42 79.10
06/26/2026 17:15 42 79.10
06/26/2026 17:15 90 79.15
06/26/2026 17:15 80 79.15
06/26/2026 17:15 95 79.15
06/26/2026 17:15 196 79.15
06/26/2026 17:15 30 79.15
06/26/2026 17:15 26 79.10
06/26/2026 17:15 31 79.10
06/26/2026 17:15 3 79.05
06/26/2026 17:15 22 79.025
06/26/2026 17:14 2 79.00
06/26/2026 17:14 23 78.975
06/26/2026 17:14 25 78.975
06/26/2026 17:13 25 79.00
06/26/2026 17:07 60 78.95
06/26/2026 17:07 53 78.95
06/26/2026 17:07 64 78.95
06/26/2026 17:07 22 78.925
06/26/2026 17:04 146 78.90
06/26/2026 17:04 120 78.95
06/26/2026 17:04 340 78.95
06/26/2026 17:03 1 78.95
06/26/2026 17:03 18 78.95
06/26/2026 17:03 3 78.95
06/26/2026 17:03 31 78.95
06/26/2026 17:03 13 78.95
06/26/2026 17:00 32 78.90
06/26/2026 16:59 75 78.80
06/26/2026 16:58 76 78.85
06/26/2026 16:58 81 78.85
06/26/2026 16:58 43 78.85
06/26/2026 16:58 32 78.85
06/26/2026 16:58 32 78.80
06/26/2026 16:58 99 78.80
06/26/2026 16:58 51 78.80
06/26/2026 16:58 13 78.80
06/26/2026 16:57 16 78.80
06/26/2026 16:57 57 78.80
06/26/2026 16:57 170 78.80
06/26/2026 16:57 34 78.80
06/26/2026 16:57 46 78.80
06/26/2026 16:57 49 78.80
06/26/2026 16:55 2 78.80
06/26/2026 16:55 13 78.80
06/26/2026 16:55 12 78.80
06/26/2026 16:55 21 78.80
06/26/2026 16:55 1 78.80
06/26/2026 16:49 21 78.85
06/26/2026 16:48 52 78.85
06/26/2026 16:48 3 78.85
06/26/2026 16:48 9 78.85
06/26/2026 16:46 22 78.80
06/26/2026 16:43 49 78.80
06/26/2026 16:43 31 78.80
06/26/2026 16:43 126 78.80
06/26/2026 16:43 24 78.80
06/26/2026 16:43 60 78.80
06/26/2026 16:43 48 78.80
06/26/2026 16:43 34 78.80
06/26/2026 16:43 113 78.80
06/26/2026 16:43 34 78.80
06/26/2026 16:43 36 78.80
06/26/2026 16:43 125 78.80
06/26/2026 16:41 39 78.80
06/26/2026 16:33 16 78.85
06/26/2026 16:33 27 78.85
06/26/2026 16:33 113 78.85
06/26/2026 16:33 2 78.85
06/26/2026 16:31 187 78.85
06/26/2026 16:31 44 78.85
06/26/2026 16:31 23 78.85
06/26/2026 16:31 28 78.85
06/26/2026 16:31 13 78.80
06/26/2026 16:31 13 78.80
06/26/2026 16:31 37 78.80
06/26/2026 16:30 20 78.85
06/26/2026 16:30 82 78.80
06/26/2026 16:30 60 78.85
06/26/2026 16:30 38 78.85
06/26/2026 16:30 37 78.85
06/26/2026 16:30 15 78.85
06/26/2026 16:30 2 78.85
06/26/2026 16:30 35 78.85
06/26/2026 16:30 39 78.85
06/26/2026 16:22 32 78.90
06/26/2026 16:22 131 78.90
06/26/2026 16:22 124 78.90
06/26/2026 16:22 7 78.90
06/26/2026 16:20 2 78.90
06/26/2026 16:20 20 78.90
06/26/2026 16:20 175 78.90
06/26/2026 16:20 7 78.90
06/26/2026 16:20 3 78.90
06/26/2026 16:15 21 78.875
06/26/2026 16:13 161 78.85
06/26/2026 16:13 191 78.85
06/26/2026 16:13 7 78.85
06/26/2026 16:13 129 78.85
06/26/2026 16:13 100 78.85
06/26/2026 16:11 154 78.90
06/26/2026 16:10 6 78.80
06/26/2026 16:08 20 78.825
06/26/2026 16:05 49 78.80
06/26/2026 16:05 33 78.80
06/26/2026 16:04 11 78.70
06/26/2026 16:03 50 78.70
06/26/2026 16:03 10 78.70
06/26/2026 16:03 41 78.70
06/26/2026 15:58 31 78.65
06/26/2026 15:58 2 78.65
06/26/2026 15:56 124 78.65
06/26/2026 15:56 31 78.65
06/26/2026 15:55 13 78.60
06/26/2026 15:55 1 78.60
06/26/2026 15:55 55 78.60
06/26/2026 15:55 1 78.60
06/26/2026 15:52 27 78.65
06/26/2026 15:52 32 78.65
06/26/2026 15:52 14 78.65
06/26/2026 15:52 37 78.65
06/26/2026 15:52 8 78.65
06/26/2026 15:52 20 78.65
06/26/2026 15:51 38 78.70
06/26/2026 15:51 17 78.70
06/26/2026 15:51 29 78.70
06/26/2026 15:51 5 78.70
06/26/2026 15:51 108 78.70
06/26/2026 15:50 67 78.70
06/26/2026 15:50 3 78.70
06/26/2026 15:49 31 78.65
06/26/2026 15:49 184 78.65
06/26/2026 15:49 147 78.65
06/26/2026 15:49 97 78.65
06/26/2026 15:49 153 78.65
06/26/2026 15:49 83 78.65
06/26/2026 15:49 12 78.65
06/26/2026 15:49 3 78.65
06/26/2026 15:46 49 78.70
06/26/2026 15:46 10 78.70
06/26/2026 15:46 20 78.70
06/26/2026 15:46 23 78.70
06/26/2026 15:46 1 78.70
06/26/2026 15:46 21 78.70
06/26/2026 15:46 9 78.70
06/26/2026 15:46 80 78.70
06/26/2026 15:46 146 78.65
06/26/2026 15:46 31 78.60
06/26/2026 15:46 56 78.60
06/26/2026 15:46 31 78.60
06/26/2026 15:46 35 78.60
06/26/2026 15:45 4 78.60
06/26/2026 15:44 32 78.55
06/26/2026 15:44 50 78.55
06/26/2026 15:35 33 78.40
06/26/2026 15:35 41 78.40
06/26/2026 15:35 27 78.40
06/26/2026 15:34 25 78.35
06/26/2026 15:32 11 78.30
06/26/2026 15:30 48 78.30
06/26/2026 15:30 49 78.30
06/26/2026 15:30 32 78.30
06/26/2026 15:30 36 78.30
06/26/2026 15:30 4 78.30
06/26/2026 15:30 21 78.275
06/26/2026 15:29 31 78.25
06/26/2026 15:29 4 78.25
06/26/2026 15:28 4 78.20
06/26/2026 15:28 6 78.25
06/26/2026 15:20 32 78.20
06/26/2026 15:20 18 78.20
06/26/2026 15:20 50 78.20
06/26/2026 15:20 92 78.20
06/26/2026 15:19 58 78.15
06/26/2026 15:19 1 78.15
06/26/2026 15:18 31 78.20
06/26/2026 15:18 36 78.20
06/26/2026 15:18 120 78.20
06/26/2026 15:18 18 78.20
06/26/2026 15:18 33 78.20
06/26/2026 15:17 16 78.25
06/26/2026 15:17 34 78.25
06/26/2026 15:17 17 78.25
06/26/2026 15:17 4 78.25
06/26/2026 15:17 79 78.25
06/26/2026 15:17 73 78.30
06/26/2026 15:17 21 78.30
06/26/2026 15:17 6 78.30
06/26/2026 15:17 141 78.30
06/26/2026 15:17 74 78.30
06/26/2026 15:15 18 78.325
06/26/2026 15:15 44 78.35
06/26/2026 15:15 52 78.35
06/26/2026 15:15 235 78.35
06/26/2026 15:15 33 78.35
06/26/2026 15:15 36 78.35
06/26/2026 15:15 33 78.35
06/26/2026 15:15 12 78.35
06/26/2026 15:15 82 78.35
06/26/2026 15:15 4 78.30
06/26/2026 15:15 26 78.30
06/26/2026 15:15 4 78.30
06/26/2026 15:15 15 78.30
06/26/2026 15:15 17 78.30
06/26/2026 15:15 132 78.30
06/26/2026 15:13 47 78.35
06/26/2026 15:13 3 78.35
06/26/2026 15:13 12 78.35
06/26/2026 15:13 128 78.30
06/26/2026 15:13 160 78.30
06/26/2026 15:13 112 78.30
06/26/2026 15:13 112 78.30
06/26/2026 15:13 170 78.30
06/26/2026 15:13 127 78.30
06/26/2026 15:13 33 78.35
06/26/2026 15:13 35 78.35
06/26/2026 15:13 67 78.35
06/26/2026 15:13 178 78.35
06/26/2026 15:13 25 78.35
06/26/2026 15:13 35 78.35
06/26/2026 15:13 59 78.35
06/26/2026 15:13 224 78.35
06/26/2026 15:13 224 78.35
06/26/2026 15:13 112 78.35
06/26/2026 15:13 112 78.35
06/26/2026 15:13 66 78.35
06/26/2026 15:13 171 78.35
06/26/2026 15:13 112 78.35
06/26/2026 15:13 112 78.35
06/26/2026 15:13 133 78.35
06/26/2026 15:13 160 78.35
06/26/2026 15:13 45 78.35
06/26/2026 15:13 167 78.40
06/26/2026 15:13 41 78.40
06/26/2026 15:13 46 78.40
06/26/2026 15:13 44 78.40
06/26/2026 15:05 40 78.40
06/26/2026 15:04 80 78.40
06/26/2026 15:04 16 78.40
06/26/2026 14:54 56 78.40
06/26/2026 14:54 32 78.40
06/26/2026 14:49 24 78.40
06/26/2026 14:49 19 78.40
06/26/2026 14:49 15 78.40
06/26/2026 14:49 4 78.50
06/26/2026 14:49 128 78.50
06/26/2026 14:49 15 78.50
06/26/2026 14:49 24 78.45
06/26/2026 14:49 17 78.45
06/26/2026 14:49 98 78.45
06/26/2026 14:49 27 78.45
06/26/2026 14:49 8 78.50
06/26/2026 14:49 79 78.50
06/26/2026 14:49 28 78.50
06/26/2026 14:49 104 78.50
06/26/2026 14:49 35 78.50
06/26/2026 14:49 52 78.50
06/26/2026 14:49 100 78.50
06/26/2026 14:49 20 78.50
06/26/2026 14:49 68 78.50
06/26/2026 14:30 49 78.55
06/26/2026 14:30 32 78.55
06/26/2026 14:26 1 78.55
06/26/2026 14:26 49 78.55
06/26/2026 14:26 29 78.55
06/26/2026 14:26 16 78.55
06/26/2026 14:26 17 78.55
06/26/2026 14:26 50 78.50
06/26/2026 14:21 3 78.50
06/26/2026 14:21 64 78.50
06/26/2026 14:21 10 78.50
06/26/2026 14:20 40 78.55
06/26/2026 14:20 29 78.55
06/26/2026 14:20 17 78.55
06/26/2026 14:20 7 78.60
06/26/2026 14:20 5 78.60
06/26/2026 14:19 62 78.60
06/26/2026 14:19 39 78.60
06/26/2026 14:19 5 78.60
06/26/2026 14:19 60 78.60
06/26/2026 14:19 4 78.60
06/26/2026 14:19 86 78.60
06/26/2026 14:19 46 78.60
06/26/2026 14:19 7 78.60
06/26/2026 14:19 28 78.60
06/26/2026 14:19 83 78.60
06/26/2026 14:19 53 78.60
06/26/2026 14:19 38 78.60
06/26/2026 14:19 34 78.60
06/26/2026 14:05 21 78.65
06/26/2026 14:05 110 78.65
06/26/2026 14:05 16 78.65
06/26/2026 13:57 25 78.60
06/26/2026 13:41 25 78.55
06/26/2026 13:41 55 78.55
06/26/2026 13:38 4 78.60
06/26/2026 13:38 54 78.60
06/26/2026 13:38 161 78.60
06/26/2026 13:38 2 78.60
06/26/2026 13:38 36 78.60
06/26/2026 13:38 36 78.60
06/26/2026 13:38 33 78.60
06/26/2026 13:38 78 78.60
06/26/2026 13:38 2 78.60
06/26/2026 13:07 101 78.60
06/26/2026 13:07 222 78.60
06/26/2026 13:07 130 78.60
06/26/2026 13:07 111 78.60
06/26/2026 13:07 46 78.65
06/26/2026 13:07 42 78.65
06/26/2026 13:07 48 78.65
06/26/2026 13:07 30 78.65
06/26/2026 13:07 30 78.65
06/26/2026 13:04 45 78.60
06/26/2026 13:04 15 78.60
06/26/2026 12:52 87 78.55
06/26/2026 12:52 63 78.55
06/26/2026 12:52 9 78.55
06/26/2026 12:52 11 78.55
06/26/2026 12:51 36 78.55
06/26/2026 12:49 10 78.55
06/26/2026 12:49 47 78.55
06/26/2026 12:37 13 78.60
06/26/2026 12:37 37 78.55
06/26/2026 12:37 21 78.55
06/26/2026 12:37 15 78.55
06/26/2026 12:37 36 78.55
06/26/2026 12:37 4 78.55
06/26/2026 12:37 60 78.55
06/26/2026 12:37 12 78.55
06/26/2026 12:25 18 78.60
06/26/2026 12:25 92 78.60
06/26/2026 12:23 40 78.65
06/26/2026 12:23 1 78.65
06/26/2026 12:23 94 78.65
06/26/2026 12:15 32 78.70
06/26/2026 12:15 63 78.70
06/26/2026 12:15 25 78.70
06/26/2026 12:15 21 78.70
06/26/2026 12:12 29 78.70
06/26/2026 12:12 30 78.70
06/26/2026 12:12 100 78.70
06/26/2026 12:12 30 78.75
06/26/2026 12:12 32 78.75
06/26/2026 12:12 27 78.75
06/26/2026 12:10 61 78.75
06/26/2026 12:10 31 78.75
06/26/2026 12:10 34 78.75
06/26/2026 12:10 1 78.75
06/26/2026 12:10 6 78.75
06/26/2026 12:08 21 78.70
06/26/2026 12:08 85 78.70
06/26/2026 12:01 12 78.70
06/26/2026 12:01 33 78.70
06/26/2026 12:01 29 78.75
06/26/2026 12:01 32 78.75
06/26/2026 12:01 7 78.75
06/26/2026 12:01 44 78.75
06/26/2026 12:01 25 78.80
06/26/2026 12:01 46 78.80
06/26/2026 12:01 4 78.80
06/26/2026 12:01 25 78.80
06/26/2026 11:58 20 78.80
06/26/2026 11:54 69 78.80
06/26/2026 11:54 38 78.80
06/26/2026 11:54 113 78.80
06/26/2026 11:54 3 78.80
06/26/2026 11:54 3 78.80
06/26/2026 11:43 60 78.85
06/26/2026 11:43 82 78.85
06/26/2026 11:33 50 78.90
06/26/2026 11:33 52 78.85
06/26/2026 11:33 59 78.85
06/26/2026 11:25 24 78.85
06/26/2026 11:25 29 78.85
06/26/2026 11:25 112 78.85
06/26/2026 11:25 24 78.85
06/26/2026 11:25 59 78.85
06/26/2026 11:25 56 78.85
06/26/2026 11:22 6 78.90
06/26/2026 11:22 41 78.90
06/26/2026 11:22 30 78.90
06/26/2026 11:19 83 78.90
06/26/2026 11:19 85 78.90
06/26/2026 11:15 1 78.90
06/26/2026 11:15 8 78.90
06/26/2026 11:15 16 78.90
06/26/2026 11:07 12 78.85
06/26/2026 11:05 26 78.85
06/26/2026 11:05 25 78.85
06/26/2026 11:05 26 78.85
06/26/2026 11:04 16 78.85
06/26/2026 11:04 13 78.85
06/26/2026 11:04 85 78.85
06/26/2026 11:04 40 78.85
06/26/2026 11:04 20 78.85
06/26/2026 11:02 19 78.90
06/26/2026 11:02 83 78.90
06/26/2026 11:01 30 78.85
06/26/2026 11:01 32 78.90
06/26/2026 11:01 13 78.95
06/26/2026 11:01 40 78.95
06/26/2026 11:01 20 78.95
06/26/2026 11:00 123 78.95
06/26/2026 11:00 45 78.95
06/26/2026 11:00 12 78.95
06/26/2026 11:00 58 78.95
06/26/2026 11:00 2 79.00
06/26/2026 11:00 58 79.00
06/26/2026 11:00 24 79.00
06/26/2026 11:00 69 79.00
06/26/2026 11:00 32 79.00
06/26/2026 11:00 36 79.00
06/26/2026 11:00 34 79.00
06/26/2026 11:00 3 79.00
06/26/2026 11:00 24 79.00
06/26/2026 11:00 36 79.00
06/26/2026 11:00 36 79.00
06/26/2026 11:00 78 79.00
06/26/2026 10:49 52 79.05
06/26/2026 10:49 19 79.05
06/26/2026 10:44 32 79.05
06/26/2026 10:44 5 79.05
06/26/2026 10:44 41 79.05
06/26/2026 10:44 162 79.05
06/26/2026 10:44 22 79.05
06/26/2026 10:44 106 79.05
06/26/2026 10:44 111 79.05
06/26/2026 10:44 3 79.05
06/26/2026 10:44 1 79.05
06/26/2026 10:44 21 79.05
06/26/2026 10:37 32 79.10
06/26/2026 10:37 31 79.10
06/26/2026 10:37 4 79.10
06/26/2026 10:37 52 79.05
06/26/2026 10:37 1 79.05
06/26/2026 10:37 5 79.05
06/26/2026 10:37 10 79.00
06/26/2026 10:34 94 78.95
06/26/2026 10:34 65 78.95
06/26/2026 10:34 46 78.95
06/26/2026 10:34 11 78.95
06/26/2026 10:34 100 78.95
06/26/2026 10:33 1 78.95
06/26/2026 10:33 26 78.95
06/26/2026 10:26 104 79.00
06/26/2026 10:26 31 79.00
06/26/2026 10:26 31 79.00
06/26/2026 10:26 86 79.00
06/26/2026 10:26 45 79.00
06/26/2026 10:26 33 79.00
06/26/2026 10:26 42 79.00
06/26/2026 10:26 31 78.95
06/26/2026 10:26 49 78.95
06/26/2026 10:26 15 78.95
06/26/2026 10:20 60 78.85
06/26/2026 10:20 31 78.85
06/26/2026 10:20 89 78.85
06/26/2026 10:20 15 78.85
06/26/2026 10:20 80 78.85
06/26/2026 10:08 5 78.90
06/26/2026 10:00 17 78.875
06/26/2026 09:49 25 78.80
06/26/2026 09:49 37 78.75
06/26/2026 09:49 48 78.75
06/26/2026 09:49 32 78.75
06/26/2026 09:49 67 78.75
06/26/2026 09:49 40 78.75
06/26/2026 09:49 26 78.75
06/26/2026 09:49 2 78.75
06/26/2026 09:47 100 78.85
06/26/2026 09:45 20 78.85
06/26/2026 09:42 44 78.75
06/26/2026 09:42 32 78.75
06/26/2026 09:40 25 78.85
06/26/2026 09:40 25 78.80
06/26/2026 09:40 90 78.80
06/26/2026 09:36 45 78.85
06/26/2026 09:36 89 78.80
06/26/2026 09:36 40 78.80
06/26/2026 09:36 91 78.80
06/26/2026 09:36 32 78.80
06/26/2026 09:34 26 78.85
06/26/2026 09:34 23 78.90
06/26/2026 09:34 72 78.90
06/26/2026 09:34 53 78.90
06/26/2026 09:31 29 78.95
06/26/2026 09:30 32 78.95
06/26/2026 09:30 51 78.95
06/26/2026 09:30 25 78.95
06/26/2026 09:30 38 78.95
06/26/2026 09:30 35 78.95
06/26/2026 09:28 32 78.85
06/26/2026 09:28 24 78.85
06/26/2026 09:28 4 78.85
06/26/2026 09:28 43 78.85
06/26/2026 09:18 49 78.80
06/26/2026 09:18 98 78.80
06/26/2026 09:18 15 78.80
06/26/2026 09:18 71 78.85
06/26/2026 09:18 65 78.85
06/26/2026 09:18 6 78.85
06/26/2026 09:18 120 78.85
06/26/2026 09:17 41 78.90
06/26/2026 09:17 79 78.90
06/26/2026 09:16 30 78.95
06/26/2026 09:16 35 78.95
06/26/2026 09:15 305 78.90
06/26/2026 09:15 467 78.90
06/26/2026 09:13 35 78.90
06/26/2026 09:13 96 78.90
06/26/2026 09:13 39 78.90
06/26/2026 09:13 32 78.90
06/26/2026 09:13 28 78.90
06/26/2026 09:13 79 78.90
06/26/2026 09:13 8 78.95
06/26/2026 09:13 26 78.95
06/26/2026 09:05 2 79.00
06/26/2026 09:05 30 79.00
06/26/2026 09:05 89 79.00
06/26/2026 09:00 1 78.90
06/26/2026 09:00 1 78.90
06/26/2026 09:00 1 78.90
06/26/2026 09:00 4 78.90
06/26/2026 09:00 4 78.90
06/26/2026 09:00 7 78.90
06/26/2026 09:00 2 78.90
06/26/2026 09:00 11 78.90
06/26/2026 09:00 7 78.90
06/26/2026 09:00 3 78.90
06/26/2026 09:00 18 78.90
06/26/2026 09:00 34 78.90
06/26/2026 09:00 14 78.90
06/26/2026 09:00 9 78.90
06/26/2026 09:00 5 78.90
06/26/2026 09:00 4 78.90
06/26/2026 09:00 2 78.90
06/26/2026 09:00 4 78.90
06/26/2026 09:00 34 78.90
06/26/2026 09:00 2 78.90
06/26/2026 09:00 30 78.90
06/26/2026 09:00 10 78.90
06/26/2026 09:00 9 78.90
06/26/2026 09:00 8 78.90
06/26/2026 09:00 3 78.90