Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/20/2026 17:38 |
10 |
76.00 |
| 03/20/2026 17:38 |
40 |
76.00 |
| 03/20/2026 17:38 |
70 |
76.00 |
| 03/20/2026 17:38 |
54 |
76.00 |
| 03/20/2026 17:36 |
608 |
76.00 |
| 03/20/2026 17:35 |
219 |
76.00 |
| 03/20/2026 17:35 |
195 |
76.00 |
| 03/20/2026 17:35 |
152 |
76.00 |
| 03/20/2026 17:35 |
1334 |
76.00 |
| 03/20/2026 17:35 |
1280 |
76.00 |
| 03/20/2026 17:35 |
11 |
76.00 |
| 03/20/2026 17:35 |
47 |
76.00 |
| 03/20/2026 17:35 |
127 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
174 |
76.00 |
| 03/20/2026 17:35 |
1066 |
76.00 |
| 03/20/2026 17:35 |
98 |
76.00 |
| 03/20/2026 17:35 |
400 |
76.00 |
| 03/20/2026 17:35 |
938 |
76.00 |
| 03/20/2026 17:35 |
687 |
76.00 |
| 03/20/2026 17:35 |
643 |
76.00 |
| 03/20/2026 17:35 |
8 |
76.00 |
| 03/20/2026 17:35 |
239 |
76.00 |
| 03/20/2026 17:35 |
195 |
76.00 |
| 03/20/2026 17:35 |
900 |
76.00 |
| 03/20/2026 17:35 |
355 |
76.00 |
| 03/20/2026 17:35 |
301 |
76.00 |
| 03/20/2026 17:35 |
797 |
76.00 |
| 03/20/2026 17:35 |
781 |
76.00 |
| 03/20/2026 17:35 |
822 |
76.00 |
| 03/20/2026 17:35 |
380 |
76.00 |
| 03/20/2026 17:35 |
420 |
76.00 |
| 03/20/2026 17:35 |
1167 |
76.00 |
| 03/20/2026 17:35 |
36 |
76.00 |
| 03/20/2026 17:35 |
137 |
76.00 |
| 03/20/2026 17:35 |
694 |
76.00 |
| 03/20/2026 17:35 |
194 |
76.00 |
| 03/20/2026 17:35 |
15 |
76.00 |
| 03/20/2026 17:35 |
3 |
76.00 |
| 03/20/2026 17:35 |
195 |
76.00 |
| 03/20/2026 17:35 |
231 |
76.00 |
| 03/20/2026 17:35 |
587 |
76.00 |
| 03/20/2026 17:35 |
194 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
131 |
76.00 |
| 03/20/2026 17:35 |
73 |
76.00 |
| 03/20/2026 17:35 |
19 |
76.00 |
| 03/20/2026 17:35 |
563 |
76.00 |
| 03/20/2026 17:35 |
222 |
76.00 |
| 03/20/2026 17:35 |
300 |
76.00 |
| 03/20/2026 17:35 |
246 |
76.00 |
| 03/20/2026 17:35 |
1334 |
76.00 |
| 03/20/2026 17:35 |
849 |
76.00 |
| 03/20/2026 17:35 |
93 |
76.00 |
| 03/20/2026 17:35 |
392 |
76.00 |
| 03/20/2026 17:35 |
427 |
76.00 |
| 03/20/2026 17:35 |
518 |
76.00 |
| 03/20/2026 17:35 |
114 |
76.00 |
| 03/20/2026 17:35 |
275 |
76.00 |
| 03/20/2026 17:35 |
261 |
76.00 |
| 03/20/2026 17:35 |
103 |
76.00 |
| 03/20/2026 17:35 |
1334 |
76.00 |
| 03/20/2026 17:35 |
36 |
76.00 |
| 03/20/2026 17:35 |
226 |
76.00 |
| 03/20/2026 17:35 |
525 |
76.00 |
| 03/20/2026 17:35 |
55 |
76.00 |
| 03/20/2026 17:35 |
488 |
76.00 |
| 03/20/2026 17:35 |
754 |
76.00 |
| 03/20/2026 17:35 |
580 |
76.00 |
| 03/20/2026 17:35 |
1334 |
76.00 |
| 03/20/2026 17:35 |
1330 |
76.00 |
| 03/20/2026 17:35 |
528 |
76.00 |
| 03/20/2026 17:35 |
1334 |
76.00 |
| 03/20/2026 17:35 |
411 |
76.00 |
| 03/20/2026 17:35 |
195 |
76.00 |
| 03/20/2026 17:35 |
8 |
76.00 |
| 03/20/2026 17:35 |
154 |
76.00 |
| 03/20/2026 17:35 |
309 |
76.00 |
| 03/20/2026 17:35 |
257 |
76.00 |
| 03/20/2026 17:35 |
14 |
76.00 |
| 03/20/2026 17:35 |
43 |
76.00 |
| 03/20/2026 17:35 |
459 |
76.00 |
| 03/20/2026 17:35 |
518 |
76.00 |
| 03/20/2026 17:35 |
405 |
76.00 |
| 03/20/2026 17:35 |
1332 |
76.00 |
| 03/20/2026 17:35 |
408 |
76.00 |
| 03/20/2026 17:35 |
924 |
76.00 |
| 03/20/2026 17:35 |
1328 |
76.00 |
| 03/20/2026 17:35 |
1332 |
76.00 |
| 03/20/2026 17:35 |
239 |
76.00 |
| 03/20/2026 17:35 |
1328 |
76.00 |
| 03/20/2026 17:35 |
1328 |
76.00 |
| 03/20/2026 17:35 |
1328 |
76.00 |
| 03/20/2026 17:35 |
1332 |
76.00 |
| 03/20/2026 17:35 |
1328 |
76.00 |
| 03/20/2026 17:35 |
1328 |
76.00 |
| 03/20/2026 17:35 |
1194 |
76.00 |
| 03/20/2026 17:35 |
243 |
76.00 |
| 03/20/2026 17:35 |
251 |
76.00 |
| 03/20/2026 17:35 |
126 |
76.00 |
| 03/20/2026 17:35 |
122 |
76.00 |
| 03/20/2026 17:35 |
1326 |
76.00 |
| 03/20/2026 17:35 |
1329 |
76.00 |
| 03/20/2026 17:35 |
1329 |
76.00 |
| 03/20/2026 17:35 |
334 |
76.00 |
| 03/20/2026 17:35 |
1329 |
76.00 |
| 03/20/2026 17:35 |
1326 |
76.00 |
| 03/20/2026 17:35 |
1326 |
76.00 |
| 03/20/2026 17:35 |
522 |
76.00 |
| 03/20/2026 17:35 |
719 |
76.00 |
| 03/20/2026 17:35 |
209 |
76.00 |
| 03/20/2026 17:35 |
398 |
76.00 |
| 03/20/2026 17:35 |
83 |
76.00 |
| 03/20/2026 17:35 |
480 |
76.00 |
| 03/20/2026 17:35 |
641 |
76.00 |
| 03/20/2026 17:35 |
8 |
76.00 |
| 03/20/2026 17:35 |
114 |
76.00 |
| 03/20/2026 17:35 |
1329 |
76.00 |
| 03/20/2026 17:35 |
296 |
76.00 |
| 03/20/2026 17:35 |
1033 |
76.00 |
| 03/20/2026 17:35 |
1326 |
76.00 |
| 03/20/2026 17:35 |
72 |
76.00 |
| 03/20/2026 17:35 |
24 |
76.00 |
| 03/20/2026 17:35 |
1233 |
76.00 |
| 03/20/2026 17:35 |
1326 |
76.00 |
| 03/20/2026 17:35 |
178 |
76.00 |
| 03/20/2026 17:35 |
75 |
76.00 |
| 03/20/2026 17:35 |
1076 |
76.00 |
| 03/20/2026 17:35 |
280 |
76.00 |
| 03/20/2026 17:35 |
441 |
76.00 |
| 03/20/2026 17:35 |
608 |
76.00 |
| 03/20/2026 17:35 |
773 |
76.00 |
| 03/20/2026 17:35 |
798 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
796 |
76.00 |
| 03/20/2026 17:35 |
772 |
76.00 |
| 03/20/2026 17:35 |
405 |
76.00 |
| 03/20/2026 17:35 |
834 |
76.00 |
| 03/20/2026 17:35 |
1325 |
76.00 |
| 03/20/2026 17:35 |
1057 |
76.00 |
| 03/20/2026 17:35 |
1325 |
76.00 |
| 03/20/2026 17:35 |
8 |
76.00 |
| 03/20/2026 17:35 |
4811 |
76.00 |
| 03/20/2026 17:35 |
2426 |
76.00 |
| 03/20/2026 17:35 |
405 |
76.00 |
| 03/20/2026 17:35 |
1633 |
76.00 |
| 03/20/2026 17:35 |
386 |
76.00 |
| 03/20/2026 17:35 |
404 |
76.00 |
| 03/20/2026 17:35 |
11 |
76.00 |
| 03/20/2026 17:35 |
10 |
76.00 |
| 03/20/2026 17:35 |
70 |
76.00 |
| 03/20/2026 17:35 |
1541 |
76.00 |
| 03/20/2026 17:35 |
405 |
76.00 |
| 03/20/2026 17:35 |
277 |
76.00 |
| 03/20/2026 17:35 |
128 |
76.00 |
| 03/20/2026 17:35 |
2128 |
76.00 |
| 03/20/2026 17:35 |
2 |
76.00 |
| 03/20/2026 17:35 |
170 |
76.00 |
| 03/20/2026 17:35 |
284 |
76.00 |
| 03/20/2026 17:35 |
545 |
76.00 |
| 03/20/2026 17:35 |
412 |
76.00 |
| 03/20/2026 17:35 |
54 |
76.00 |
| 03/20/2026 17:35 |
545 |
76.00 |
| 03/20/2026 17:35 |
340 |
76.00 |
| 03/20/2026 17:35 |
302 |
76.00 |
| 03/20/2026 17:35 |
103 |
76.00 |
| 03/20/2026 17:35 |
8 |
76.00 |
| 03/20/2026 17:35 |
36 |
76.00 |
| 03/20/2026 17:35 |
61 |
76.00 |
| 03/20/2026 17:35 |
21 |
76.00 |
| 03/20/2026 17:35 |
279 |
76.00 |
| 03/20/2026 17:35 |
238 |
76.00 |
| 03/20/2026 17:35 |
646 |
76.00 |
| 03/20/2026 17:35 |
98 |
76.00 |
| 03/20/2026 17:35 |
22 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
3 |
76.00 |
| 03/20/2026 17:35 |
3 |
76.00 |
| 03/20/2026 17:35 |
4 |
76.00 |
| 03/20/2026 17:35 |
43 |
76.00 |
| 03/20/2026 17:35 |
53 |
76.00 |
| 03/20/2026 17:35 |
47 |
76.00 |
| 03/20/2026 17:35 |
4 |
76.00 |
| 03/20/2026 17:35 |
250 |
76.00 |
| 03/20/2026 17:35 |
71 |
76.00 |
| 03/20/2026 17:35 |
173 |
76.00 |
| 03/20/2026 17:35 |
187 |
76.00 |
| 03/20/2026 17:35 |
12 |
76.00 |
| 03/20/2026 17:35 |
34 |
76.00 |
| 03/20/2026 17:35 |
3 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
34 |
76.00 |
| 03/20/2026 17:35 |
100 |
76.00 |
| 03/20/2026 17:35 |
34 |
76.00 |
| 03/20/2026 17:35 |
19 |
76.00 |
| 03/20/2026 17:35 |
2 |
76.00 |
| 03/20/2026 17:35 |
119 |
76.00 |
| 03/20/2026 17:35 |
33 |
76.00 |
| 03/20/2026 17:35 |
177 |
76.00 |
| 03/20/2026 17:35 |
386 |
76.00 |
| 03/20/2026 17:35 |
386 |
76.00 |
| 03/20/2026 17:35 |
41 |
76.00 |
| 03/20/2026 17:35 |
182 |
76.00 |
| 03/20/2026 17:35 |
12 |
76.00 |
| 03/20/2026 17:35 |
119 |
76.00 |
| 03/20/2026 17:35 |
35 |
76.00 |
| 03/20/2026 17:35 |
19 |
76.00 |
| 03/20/2026 17:35 |
85 |
76.00 |
| 03/20/2026 17:35 |
74 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
112 |
76.00 |
| 03/20/2026 17:35 |
129 |
76.00 |
| 03/20/2026 17:35 |
66 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
28 |
76.00 |
| 03/20/2026 17:35 |
41 |
76.00 |
| 03/20/2026 17:35 |
158 |
76.00 |
| 03/20/2026 17:35 |
313 |
76.00 |
| 03/20/2026 17:35 |
313 |
76.00 |
| 03/20/2026 17:35 |
479 |
76.00 |
| 03/20/2026 17:35 |
878 |
76.00 |
| 03/20/2026 17:35 |
126 |
76.00 |
| 03/20/2026 17:35 |
618 |
76.00 |
| 03/20/2026 17:35 |
297 |
76.00 |
| 03/20/2026 17:35 |
915 |
76.00 |
| 03/20/2026 17:35 |
337 |
76.00 |
| 03/20/2026 17:35 |
282 |
76.00 |
| 03/20/2026 17:35 |
2126 |
76.00 |
| 03/20/2026 17:35 |
1126 |
76.00 |
| 03/20/2026 17:35 |
1948 |
76.00 |
| 03/20/2026 17:35 |
19 |
76.00 |
| 03/20/2026 17:35 |
126 |
76.00 |
| 03/20/2026 17:35 |
15 |
76.00 |
| 03/20/2026 17:35 |
102 |
76.00 |
| 03/20/2026 17:35 |
3500 |
76.00 |
| 03/20/2026 17:35 |
389 |
76.00 |
| 03/20/2026 17:35 |
100 |
76.00 |
| 03/20/2026 17:35 |
347 |
76.00 |
| 03/20/2026 17:35 |
72 |
76.00 |
| 03/20/2026 17:35 |
52 |
76.00 |
| 03/20/2026 17:35 |
330 |
76.00 |
| 03/20/2026 17:35 |
330 |
76.00 |
| 03/20/2026 17:35 |
330 |
76.00 |
| 03/20/2026 17:35 |
330 |
76.00 |
| 03/20/2026 17:35 |
197 |
76.00 |
| 03/20/2026 17:35 |
302 |
76.00 |
| 03/20/2026 17:35 |
3302 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
1314 |
76.00 |
| 03/20/2026 17:35 |
3902 |
76.00 |
| 03/20/2026 17:35 |
308 |
76.00 |
| 03/20/2026 17:35 |
4 |
76.00 |
| 03/20/2026 17:35 |
10 |
76.00 |
| 03/20/2026 17:35 |
1880 |
76.00 |
| 03/20/2026 17:35 |
4439 |
76.00 |
| 03/20/2026 17:35 |
67 |
76.00 |
| 03/20/2026 17:35 |
3 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
354 |
76.00 |
| 03/20/2026 17:35 |
67 |
76.00 |
| 03/20/2026 17:35 |
24 |
76.00 |
| 03/20/2026 17:35 |
91 |
76.00 |
| 03/20/2026 17:35 |
11 |
76.00 |
| 03/20/2026 17:35 |
7 |
76.00 |
| 03/20/2026 17:35 |
2 |
76.00 |
| 03/20/2026 17:35 |
11 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
8 |
76.00 |
| 03/20/2026 17:35 |
408 |
76.00 |
| 03/20/2026 17:35 |
42 |
76.00 |
| 03/20/2026 17:35 |
36 |
76.00 |
| 03/20/2026 17:35 |
84 |
76.00 |
| 03/20/2026 17:35 |
2 |
76.00 |
| 03/20/2026 17:35 |
906 |
76.00 |
| 03/20/2026 17:35 |
895 |
76.00 |
| 03/20/2026 17:35 |
3615 |
76.00 |
| 03/20/2026 17:35 |
960 |
76.00 |
| 03/20/2026 17:35 |
5535 |
76.00 |
| 03/20/2026 17:35 |
2980 |
76.00 |
| 03/20/2026 17:35 |
2053 |
76.00 |
| 03/20/2026 17:35 |
2957 |
76.00 |
| 03/20/2026 17:35 |
2830 |
76.00 |
| 03/20/2026 17:35 |
1306 |
76.00 |
| 03/20/2026 17:35 |
1290 |
76.00 |
| 03/20/2026 17:35 |
1345 |
76.00 |
| 03/20/2026 17:35 |
549 |
76.00 |
| 03/20/2026 17:35 |
214 |
76.00 |
| 03/20/2026 17:35 |
19 |
76.00 |
| 03/20/2026 17:35 |
15 |
76.00 |
| 03/20/2026 17:35 |
83 |
76.00 |
| 03/20/2026 17:35 |
23 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
6 |
76.00 |
| 03/20/2026 17:35 |
190 |
76.00 |
| 03/20/2026 17:35 |
135 |
76.00 |
| 03/20/2026 17:35 |
118 |
76.00 |
| 03/20/2026 17:35 |
29 |
76.00 |
| 03/20/2026 17:35 |
16 |
76.00 |
| 03/20/2026 17:35 |
8 |
76.00 |
| 03/20/2026 17:35 |
14 |
76.00 |
| 03/20/2026 17:35 |
13 |
76.00 |
| 03/20/2026 17:35 |
7 |
76.00 |
| 03/20/2026 17:35 |
1034 |
76.00 |
| 03/20/2026 17:35 |
94 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
464 |
76.00 |
| 03/20/2026 17:35 |
482 |
76.00 |
| 03/20/2026 17:35 |
122 |
76.00 |
| 03/20/2026 17:35 |
4071 |
76.00 |
| 03/20/2026 17:35 |
5 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
468 |
76.00 |
| 03/20/2026 17:35 |
842 |
76.00 |
| 03/20/2026 17:35 |
150 |
76.00 |
| 03/20/2026 17:35 |
2 |
76.00 |
| 03/20/2026 17:35 |
676 |
76.00 |
| 03/20/2026 17:35 |
10 |
76.00 |
| 03/20/2026 17:35 |
2679 |
76.00 |
| 03/20/2026 17:35 |
317 |
76.00 |
| 03/20/2026 17:35 |
13 |
76.00 |
| 03/20/2026 17:35 |
500 |
76.00 |
| 03/20/2026 17:35 |
21 |
76.00 |
| 03/20/2026 17:35 |
2 |
76.00 |
| 03/20/2026 17:35 |
42 |
76.00 |
| 03/20/2026 17:35 |
22 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
159 |
76.00 |
| 03/20/2026 17:35 |
7 |
76.00 |
| 03/20/2026 17:35 |
6 |
76.00 |
| 03/20/2026 17:35 |
51 |
76.00 |
| 03/20/2026 17:35 |
13 |
76.00 |
| 03/20/2026 17:35 |
7 |
76.00 |
| 03/20/2026 17:35 |
10 |
76.00 |
| 03/20/2026 17:35 |
3 |
76.00 |
| 03/20/2026 17:35 |
9 |
76.00 |
| 03/20/2026 17:35 |
30 |
76.00 |
| 03/20/2026 17:35 |
217 |
76.00 |
| 03/20/2026 17:35 |
17 |
76.00 |
| 03/20/2026 17:35 |
3 |
76.00 |
| 03/20/2026 17:35 |
45 |
76.00 |
| 03/20/2026 17:35 |
179 |
76.00 |
| 03/20/2026 17:35 |
8002 |
76.00 |
| 03/20/2026 17:35 |
2 |
76.00 |
| 03/20/2026 17:35 |
76 |
76.00 |
| 03/20/2026 17:35 |
10 |
76.00 |
| 03/20/2026 17:35 |
135 |
76.00 |
| 03/20/2026 17:35 |
277 |
76.00 |
| 03/20/2026 17:35 |
44 |
76.00 |
| 03/20/2026 17:35 |
783 |
76.00 |
| 03/20/2026 17:35 |
121 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
163 |
76.00 |
| 03/20/2026 17:35 |
183 |
76.00 |
| 03/20/2026 17:35 |
6 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
196 |
76.00 |
| 03/20/2026 17:35 |
155 |
76.00 |
| 03/20/2026 17:35 |
143 |
76.00 |
| 03/20/2026 17:35 |
400 |
76.00 |
| 03/20/2026 17:35 |
96 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
223 |
76.00 |
| 03/20/2026 17:35 |
10 |
76.00 |
| 03/20/2026 17:35 |
126 |
76.00 |
| 03/20/2026 17:35 |
17 |
76.00 |
| 03/20/2026 17:35 |
19 |
76.00 |
| 03/20/2026 17:35 |
1462 |
76.00 |
| 03/20/2026 17:35 |
1528 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
17 |
76.00 |
| 03/20/2026 17:35 |
1 |
76.00 |
| 03/20/2026 17:35 |
100 |
76.00 |
| 03/20/2026 17:35 |
145 |
76.00 |
| 03/20/2026 17:35 |
16 |
76.00 |
| 03/20/2026 17:35 |
878 |
76.00 |
| 03/20/2026 17:35 |
40 |
76.00 |
| 03/20/2026 17:35 |
4450 |
76.00 |
| 03/20/2026 17:35 |
660 |
76.00 |
| 03/20/2026 17:35 |
55 |
76.00 |
| 03/20/2026 17:35 |
20 |
76.00 |
| 03/20/2026 17:35 |
182 |
76.00 |
| 03/20/2026 17:28 |
192 |
76.00 |
| 03/20/2026 17:28 |
13 |
76.05 |
| 03/20/2026 17:27 |
192 |
76.00 |
| 03/20/2026 17:27 |
44 |
76.05 |
| 03/20/2026 17:27 |
48 |
76.05 |
| 03/20/2026 17:25 |
42 |
76.00 |
| 03/20/2026 17:25 |
1 |
76.00 |
| 03/20/2026 17:22 |
15 |
76.00 |
| 03/20/2026 17:22 |
4 |
76.00 |
| 03/20/2026 17:22 |
47 |
76.00 |
| 03/20/2026 17:20 |
32 |
76.05 |
| 03/20/2026 17:18 |
30 |
76.05 |
| 03/20/2026 17:18 |
14 |
76.05 |
| 03/20/2026 17:18 |
38 |
76.05 |
| 03/20/2026 17:18 |
14 |
76.05 |
| 03/20/2026 17:15 |
131 |
75.95 |
| 03/20/2026 17:15 |
20 |
75.95 |
| 03/20/2026 17:15 |
26 |
75.95 |
| 03/20/2026 17:15 |
5 |
75.95 |
| 03/20/2026 17:11 |
31 |
76.05 |
| 03/20/2026 17:11 |
28 |
76.05 |
| 03/20/2026 17:11 |
30 |
75.95 |
| 03/20/2026 17:11 |
52 |
75.95 |
| 03/20/2026 17:10 |
4 |
75.95 |
| 03/20/2026 17:09 |
33 |
76.05 |
| 03/20/2026 17:08 |
48 |
75.95 |
| 03/20/2026 17:08 |
73 |
76.00 |
| 03/20/2026 17:08 |
35 |
76.00 |
| 03/20/2026 17:06 |
35 |
76.10 |
| 03/20/2026 17:06 |
46 |
76.05 |
| 03/20/2026 17:06 |
32 |
76.05 |
| 03/20/2026 17:05 |
1 |
76.10 |
| 03/20/2026 17:05 |
17 |
76.10 |
| 03/20/2026 17:05 |
64 |
76.15 |
| 03/20/2026 17:05 |
53 |
76.15 |
| 03/20/2026 17:04 |
4 |
76.25 |
| 03/20/2026 17:04 |
73 |
76.25 |
| 03/20/2026 17:03 |
3 |
76.20 |
| 03/20/2026 17:03 |
48 |
76.20 |
| 03/20/2026 17:03 |
80 |
76.15 |
| 03/20/2026 17:03 |
42 |
76.15 |
| 03/20/2026 17:03 |
39 |
76.15 |
| 03/20/2026 17:02 |
40 |
76.20 |
| 03/20/2026 17:02 |
29 |
76.20 |
| 03/20/2026 17:01 |
46 |
76.20 |
| 03/20/2026 17:01 |
80 |
76.20 |
| 03/20/2026 16:57 |
1 |
76.25 |
| 03/20/2026 16:57 |
33 |
76.25 |
| 03/20/2026 16:57 |
3 |
76.20 |
| 03/20/2026 16:57 |
30 |
76.20 |
| 03/20/2026 16:57 |
30 |
76.15 |
| 03/20/2026 16:57 |
36 |
76.15 |
| 03/20/2026 16:56 |
6 |
76.00 |
| 03/20/2026 16:56 |
11 |
76.00 |
| 03/20/2026 16:56 |
33 |
76.00 |
| 03/20/2026 16:56 |
110 |
76.10 |
| 03/20/2026 16:56 |
27 |
76.00 |
| 03/20/2026 16:56 |
13 |
76.00 |
| 03/20/2026 16:56 |
37 |
76.00 |
| 03/20/2026 16:56 |
20 |
76.00 |
| 03/20/2026 16:56 |
8 |
76.00 |
| 03/20/2026 16:56 |
25 |
76.00 |
| 03/20/2026 16:56 |
29 |
76.05 |
| 03/20/2026 16:56 |
15 |
76.00 |
| 03/20/2026 16:56 |
30 |
76.00 |
| 03/20/2026 16:56 |
35 |
76.00 |
| 03/20/2026 16:56 |
13 |
76.00 |
| 03/20/2026 16:56 |
3 |
76.00 |
| 03/20/2026 16:56 |
24 |
76.00 |
| 03/20/2026 16:56 |
2 |
76.00 |
| 03/20/2026 16:56 |
17 |
76.00 |
| 03/20/2026 16:56 |
9 |
76.00 |
| 03/20/2026 16:56 |
26 |
76.00 |
| 03/20/2026 16:56 |
15 |
76.00 |
| 03/20/2026 16:56 |
35 |
76.00 |
| 03/20/2026 16:56 |
11 |
76.00 |
| 03/20/2026 16:56 |
108 |
76.00 |
| 03/20/2026 16:56 |
102 |
76.00 |
| 03/20/2026 16:56 |
12 |
76.00 |
| 03/20/2026 16:56 |
30 |
76.00 |
| 03/20/2026 16:56 |
4 |
76.00 |
| 03/20/2026 16:56 |
42 |
76.00 |
| 03/20/2026 16:56 |
50 |
76.10 |
| 03/20/2026 16:56 |
6 |
76.10 |
| 03/20/2026 16:56 |
30 |
76.05 |
| 03/20/2026 16:56 |
10 |
76.05 |
| 03/20/2026 16:56 |
40 |
76.05 |
| 03/20/2026 16:56 |
10 |
76.05 |
| 03/20/2026 16:56 |
43 |
76.10 |
| 03/20/2026 16:56 |
6 |
76.10 |
| 03/20/2026 16:56 |
40 |
76.05 |
| 03/20/2026 16:56 |
32 |
76.10 |
| 03/20/2026 16:55 |
45 |
76.15 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|