GBL
GBLB
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
72.10
-0.95 ( -1.30% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 293 72.10
05/22/2025 17:35 117 72.10
05/22/2025 17:35 31 72.10
05/22/2025 17:35 243 72.10
05/22/2025 17:35 55 72.10
05/22/2025 17:35 2 72.10
05/22/2025 17:35 551 72.10
05/22/2025 17:35 260 72.10
05/22/2025 17:35 47 72.10
05/22/2025 17:35 137 72.10
05/22/2025 17:35 12 72.10
05/22/2025 17:35 40 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 110 72.10
05/22/2025 17:35 211 72.10
05/22/2025 17:35 57 72.10
05/22/2025 17:35 1170 72.10
05/22/2025 17:35 40 72.10
05/22/2025 17:35 136 72.10
05/22/2025 17:35 69 72.10
05/22/2025 17:35 121 72.10
05/22/2025 17:35 435 72.10
05/22/2025 17:35 320 72.10
05/22/2025 17:35 123 72.10
05/22/2025 17:35 475 72.10
05/22/2025 17:35 15 72.10
05/22/2025 17:35 385 72.10
05/22/2025 17:35 115 72.10
05/22/2025 17:35 134 72.10
05/22/2025 17:35 296 72.10
05/22/2025 17:35 35 72.10
05/22/2025 17:35 671 72.10
05/22/2025 17:35 314 72.10
05/22/2025 17:35 945 72.10
05/22/2025 17:35 389 72.10
05/22/2025 17:35 1569 72.10
05/22/2025 17:35 1846 72.10
05/22/2025 17:35 298 72.10
05/22/2025 17:35 50 72.10
05/22/2025 17:35 623 72.10
05/22/2025 17:35 1201 72.10
05/22/2025 17:35 16 72.10
05/22/2025 17:35 4 72.10
05/22/2025 17:35 231 72.10
05/22/2025 17:35 189 72.10
05/22/2025 17:35 28 72.10
05/22/2025 17:35 112 72.10
05/22/2025 17:35 101 72.10
05/22/2025 17:35 29 72.10
05/22/2025 17:35 8 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 83 72.10
05/22/2025 17:35 95 72.10
05/22/2025 17:35 403 72.10
05/22/2025 17:35 30 72.10
05/22/2025 17:35 25 72.10
05/22/2025 17:35 12 72.10
05/22/2025 17:35 431 72.10
05/22/2025 17:35 40 72.10
05/22/2025 17:35 76 72.10
05/22/2025 17:35 444 72.10
05/22/2025 17:35 28 72.10
05/22/2025 17:35 164 72.10
05/22/2025 17:35 4 72.10
05/22/2025 17:35 236 72.10
05/22/2025 17:35 460 72.10
05/22/2025 17:35 113 72.10
05/22/2025 17:35 155 72.10
05/22/2025 17:35 115 72.10
05/22/2025 17:35 83 72.10
05/22/2025 17:35 206 72.10
05/22/2025 17:35 113 72.10
05/22/2025 17:35 223 72.10
05/22/2025 17:35 426 72.10
05/22/2025 17:35 48 72.10
05/22/2025 17:35 602 72.10
05/22/2025 17:35 140 72.10
05/22/2025 17:35 142 72.10
05/22/2025 17:35 133 72.10
05/22/2025 17:35 6 72.10
05/22/2025 17:35 3 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 6 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 131 72.10
05/22/2025 17:35 221 72.10
05/22/2025 17:35 22 72.10
05/22/2025 17:35 440 72.10
05/22/2025 17:35 1367 72.10
05/22/2025 17:35 122 72.10
05/22/2025 17:35 108 72.10
05/22/2025 17:35 147 72.10
05/22/2025 17:35 178 72.10
05/22/2025 17:35 290 72.10
05/22/2025 17:35 46 72.10
05/22/2025 17:35 1613 72.10
05/22/2025 17:35 2 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 395 72.10
05/22/2025 17:35 40 72.10
05/22/2025 17:35 47 72.10
05/22/2025 17:35 124 72.10
05/22/2025 17:35 918 72.10
05/22/2025 17:35 266 72.10
05/22/2025 17:35 422 72.10
05/22/2025 17:35 38 72.10
05/22/2025 17:35 5 72.10
05/22/2025 17:35 148 72.10
05/22/2025 17:35 55 72.10
05/22/2025 17:35 14 72.10
05/22/2025 17:35 71 72.10
05/22/2025 17:35 24 72.10
05/22/2025 17:35 46 72.10
05/22/2025 17:35 300 72.10
05/22/2025 17:35 8 72.10
05/22/2025 17:35 436 72.10
05/22/2025 17:35 138 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 3 72.10
05/22/2025 17:35 551 72.10
05/22/2025 17:35 92 72.10
05/22/2025 17:35 3 72.10
05/22/2025 17:35 849 72.10
05/22/2025 17:35 259 72.10
05/22/2025 17:35 61 72.10
05/22/2025 17:35 548 72.10
05/22/2025 17:35 186 72.10
05/22/2025 17:35 511 72.10
05/22/2025 17:35 59 72.10
05/22/2025 17:35 114 72.10
05/22/2025 17:35 151 72.10
05/22/2025 17:35 302 72.10
05/22/2025 17:35 4307 72.10
05/22/2025 17:35 4 72.10
05/22/2025 17:35 509 72.10
05/22/2025 17:35 40 72.10
05/22/2025 17:35 29 72.10
05/22/2025 17:35 503 72.10
05/22/2025 17:35 393 72.10
05/22/2025 17:35 66 72.10
05/22/2025 17:35 5 72.10
05/22/2025 17:35 70 72.10
05/22/2025 17:35 71 72.10
05/22/2025 17:35 2 72.10
05/22/2025 17:35 2 72.10
05/22/2025 17:35 5 72.10
05/22/2025 17:35 4 72.10
05/22/2025 17:35 110 72.10
05/22/2025 17:35 50 72.10
05/22/2025 17:35 55 72.10
05/22/2025 17:35 362 72.10
05/22/2025 17:35 6 72.10
05/22/2025 17:35 474 72.10
05/22/2025 17:35 51 72.10
05/22/2025 17:35 2 72.10
05/22/2025 17:35 50 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 7 72.10
05/22/2025 17:35 17 72.10
05/22/2025 17:35 100 72.10
05/22/2025 17:35 7 72.10
05/22/2025 17:35 11 72.10
05/22/2025 17:35 172 72.10
05/22/2025 17:35 49 72.10
05/22/2025 17:35 5 72.10
05/22/2025 17:35 13 72.10
05/22/2025 17:35 2 72.10
05/22/2025 17:35 3 72.10
05/22/2025 17:35 117 72.10
05/22/2025 17:35 7 72.10
05/22/2025 17:35 25 72.10
05/22/2025 17:35 35 72.10
05/22/2025 17:35 124 72.10
05/22/2025 17:35 90 72.10
05/22/2025 17:35 6 72.10
05/22/2025 17:35 90 72.10
05/22/2025 17:35 403 72.10
05/22/2025 17:35 35 72.10
05/22/2025 17:35 61 72.10
05/22/2025 17:35 96 72.10
05/22/2025 17:35 497 72.10
05/22/2025 17:35 1 72.10
05/22/2025 17:35 86 72.10
05/22/2025 17:35 94 72.10
05/22/2025 17:35 117 72.10
05/22/2025 17:35 49 72.10
05/22/2025 17:35 83 72.10
05/22/2025 17:35 7 72.10
05/22/2025 17:28 72 72.05
05/22/2025 17:28 100 72.05
05/22/2025 17:28 12 72.05
05/22/2025 17:28 42 72.05
05/22/2025 17:28 36 72.05
05/22/2025 17:28 33 72.05
05/22/2025 17:28 32 72.05
05/22/2025 17:28 35 72.05
05/22/2025 17:28 7 72.05
05/22/2025 17:28 12 72.05
05/22/2025 17:25 34 72.05
05/22/2025 17:25 17 72.05
05/22/2025 17:24 63 72.05
05/22/2025 17:22 32 72.05
05/22/2025 17:22 36 72.05
05/22/2025 17:22 32 72.05
05/22/2025 17:22 91 72.05
05/22/2025 17:22 83 72.00
05/22/2025 17:22 68 72.00
05/22/2025 17:22 51 72.00
05/22/2025 17:21 32 72.00
05/22/2025 17:21 3 72.00
05/22/2025 17:21 86 72.00
05/22/2025 17:21 4 72.00
05/22/2025 17:21 22 72.00
05/22/2025 17:21 9 72.00
05/22/2025 17:21 34 72.00
05/22/2025 17:21 35 72.00
05/22/2025 17:21 34 72.00
05/22/2025 17:21 35 72.00
05/22/2025 17:19 1 71.95
05/22/2025 17:19 33 71.95
05/22/2025 17:19 49 71.95
05/22/2025 17:19 32 71.95
05/22/2025 17:19 53 71.95
05/22/2025 17:19 19 71.95
05/22/2025 17:19 36 71.95
05/22/2025 17:19 30 71.95
05/22/2025 17:19 35 71.95
05/22/2025 17:16 6 71.95
05/22/2025 17:15 18 71.95
05/22/2025 17:13 36 71.95
05/22/2025 17:13 32 71.95
05/22/2025 17:13 13 71.95
05/22/2025 17:13 63 71.95
05/22/2025 17:13 75 71.95
05/22/2025 17:13 17 71.95
05/22/2025 17:13 2 71.95
05/22/2025 17:13 66 71.95
05/22/2025 17:13 30 71.95
05/22/2025 17:13 36 71.95
05/22/2025 17:13 31 71.95
05/22/2025 17:12 13 71.95
05/22/2025 17:12 16 71.95
05/22/2025 17:12 176 71.95
05/22/2025 17:12 88 71.95
05/22/2025 17:12 80 71.95
05/22/2025 17:12 153 71.95
05/22/2025 17:12 2 71.95
05/22/2025 17:12 161 71.95
05/22/2025 17:12 178 71.95
05/22/2025 17:08 118 71.95
05/22/2025 17:07 40 71.95
05/22/2025 17:07 34 71.95
05/22/2025 17:07 32 71.95
05/22/2025 17:07 12 71.95
05/22/2025 17:07 4 71.95
05/22/2025 17:07 35 71.95
05/22/2025 17:07 30 71.95
05/22/2025 17:07 2 71.95
05/22/2025 17:07 46 71.95
05/22/2025 17:07 35 71.95
05/22/2025 17:07 48 71.95
05/22/2025 17:07 36 71.95
05/22/2025 17:02 30 71.95
05/22/2025 16:59 51 71.90
05/22/2025 16:59 5 71.90
05/22/2025 16:59 32 71.90
05/22/2025 16:59 32 71.90
05/22/2025 16:56 40 71.90