GBL
GBLB
EUR
BÖRSE:
EBR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
25.11.2024 - 12:41:05
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
65.25
0.00 ( 0.00% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/25/2024 12:40 37 65.25
11/25/2024 12:40 36 65.25
11/25/2024 12:40 112 65.25
11/25/2024 12:40 112 65.25
11/25/2024 12:40 112 65.25
11/25/2024 12:40 112 65.25
11/25/2024 12:40 34 65.25
11/25/2024 12:40 35 65.25
11/25/2024 12:40 112 65.25
11/25/2024 12:40 136 65.20
11/25/2024 12:40 148 65.20
11/25/2024 12:40 66 65.00
11/25/2024 12:40 4 65.00
11/25/2024 12:40 92 65.00
11/25/2024 12:40 30 65.00
11/25/2024 12:40 282 65.00
11/25/2024 12:40 40 65.00
11/25/2024 12:40 50 65.00
11/25/2024 12:40 22 65.00
11/25/2024 12:40 87 65.00
11/25/2024 12:40 76 65.00
11/25/2024 12:40 15 65.00
11/25/2024 12:40 4 65.00
11/25/2024 12:40 38 65.00
11/25/2024 12:40 200 65.05
11/25/2024 12:40 96 65.05
11/25/2024 12:40 283 65.05
11/25/2024 12:40 92 65.10
11/25/2024 12:40 200 65.10
11/25/2024 12:40 34 65.10
11/25/2024 12:40 36 65.10
11/25/2024 12:40 27 65.10
11/25/2024 12:40 116 65.10
11/25/2024 12:40 96 65.10
11/25/2024 12:40 279 65.10
11/25/2024 12:40 92 65.15
11/25/2024 12:40 36 65.15
11/25/2024 12:40 31 65.15
11/25/2024 12:40 96 65.15
11/25/2024 12:40 150 65.15
11/25/2024 12:40 25 65.15
11/25/2024 12:40 73 65.20
11/25/2024 12:40 137 65.20
11/25/2024 12:40 35 65.20
11/25/2024 12:40 140 65.20
11/25/2024 12:40 30 65.20
11/25/2024 12:40 37 65.20
11/25/2024 12:40 76 65.20
11/25/2024 12:40 99 65.25
11/25/2024 12:40 35 65.25
11/25/2024 12:40 89 65.25
11/25/2024 12:40 372 65.25
11/25/2024 12:40 140 65.25
11/25/2024 12:40 112 65.25
11/25/2024 12:39 275 65.30
11/25/2024 12:39 80 65.30
11/25/2024 12:34 58 65.30
11/25/2024 12:34 33 65.30
11/25/2024 12:34 110 65.30
11/25/2024 12:34 2 65.30
11/25/2024 12:34 39 65.30
11/25/2024 12:31 75 65.30
11/25/2024 12:31 6 65.30
11/25/2024 12:31 32 65.30
11/25/2024 12:31 102 65.30
11/25/2024 12:31 83 65.30
11/25/2024 12:31 9 65.30
11/25/2024 12:31 113 65.30
11/25/2024 12:31 37 65.30
11/25/2024 12:29 10 65.30
11/25/2024 12:29 140 65.30
11/25/2024 12:27 62 65.30
11/25/2024 12:27 246 65.30
11/25/2024 12:21 53 65.30
11/25/2024 12:21 35 65.30
11/25/2024 12:21 36 65.30
11/25/2024 12:21 31 65.30
11/25/2024 12:21 35 65.30
11/25/2024 12:21 30 65.30
11/25/2024 12:21 30 65.30
11/25/2024 12:21 30 65.30
11/25/2024 12:21 31 65.30
11/25/2024 12:21 3 65.30
11/25/2024 12:21 35 65.30
11/25/2024 12:21 80 65.30
11/25/2024 12:21 56 65.30
11/25/2024 12:21 143 65.30
11/25/2024 12:21 35 65.30
11/25/2024 12:21 90 65.30
11/25/2024 12:21 35 65.30
11/25/2024 12:21 37 65.30
11/25/2024 12:21 72 65.30
11/25/2024 12:21 70 65.30
11/25/2024 12:21 13 65.30
11/25/2024 12:21 32 65.25
11/25/2024 12:21 37 65.25
11/25/2024 12:21 15 65.25
11/25/2024 12:21 59 65.25
11/25/2024 12:21 3 65.25
11/25/2024 12:21 22 65.25
11/25/2024 12:21 112 65.25
11/25/2024 12:21 185 65.25
11/25/2024 12:21 116 65.25
11/25/2024 12:21 1 65.25
11/25/2024 12:21 45 65.25
11/25/2024 12:21 108 65.25
11/25/2024 12:21 63 65.25
11/25/2024 12:21 99 65.25
11/25/2024 12:21 30 65.25
11/25/2024 12:10 44 65.30
11/25/2024 12:10 44 65.30
11/25/2024 12:05 41 65.30
11/25/2024 12:05 41 65.30
11/25/2024 12:04 153 65.30
11/25/2024 12:01 73 65.30
11/25/2024 12:01 5 65.30
11/25/2024 12:01 125 65.30
11/25/2024 12:00 13 65.30
11/25/2024 12:00 34 65.30
11/25/2024 12:00 2 65.30
11/25/2024 12:00 157 65.30
11/25/2024 12:00 40 65.30
11/25/2024 11:59 22 65.30
11/25/2024 11:59 7 65.30
11/25/2024 11:59 33 65.30
11/25/2024 11:59 30 65.25
11/25/2024 11:59 1 65.30
11/25/2024 11:53 1 65.35
11/25/2024 11:53 1 65.35
11/25/2024 11:51 153 65.40
11/25/2024 11:51 35 65.40
11/25/2024 11:51 37 65.40
11/25/2024 11:51 26 65.40
11/25/2024 11:48 64 65.40
11/25/2024 11:48 77 65.40
11/25/2024 11:48 13 65.40
11/25/2024 11:48 33 65.40
11/25/2024 11:48 35 65.40
11/25/2024 11:48 14 65.40
11/25/2024 11:42 46 65.35
11/25/2024 11:41 1 65.35
11/25/2024 11:41 16 65.35
11/25/2024 11:41 34 65.35
11/25/2024 11:41 35 65.35
11/25/2024 11:41 13 65.35
11/25/2024 11:41 7 65.35
11/25/2024 11:41 33 65.35