GBL
GBLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
74.95
+0.55 ( +0.74% )
More information

History data

Date Local exchange time Volume Price
12/18/2025 17:35 133 74.95
12/18/2025 17:35 156 74.95
12/18/2025 17:35 57 74.95
12/18/2025 17:35 102 74.95
12/18/2025 17:35 2 74.95
12/18/2025 17:35 2 74.95
12/18/2025 17:35 103 74.95
12/18/2025 17:35 68 74.95
12/18/2025 17:35 120 74.95
12/18/2025 17:35 134 74.95
12/18/2025 17:35 59 74.95
12/18/2025 17:35 127 74.95
12/18/2025 17:35 377 74.95
12/18/2025 17:35 107 74.95
12/18/2025 17:35 102 74.95
12/18/2025 17:35 69 74.95
12/18/2025 17:35 129 74.95
12/18/2025 17:35 138 74.95
12/18/2025 17:35 102 74.95
12/18/2025 17:35 102 74.95
12/18/2025 17:35 36 74.95
12/18/2025 17:35 3 74.95
12/18/2025 17:35 115 74.95
12/18/2025 17:35 41 74.95
12/18/2025 17:35 269 74.95
12/18/2025 17:35 1 74.95
12/18/2025 17:35 166 74.95
12/18/2025 17:35 727 74.95
12/18/2025 17:35 1002 74.95
12/18/2025 17:35 23 74.95
12/18/2025 17:35 38 74.95
12/18/2025 17:35 30 74.95
12/18/2025 17:35 478 74.95
12/18/2025 17:35 881 74.95
12/18/2025 17:35 442 74.95
12/18/2025 17:35 309 74.95
12/18/2025 17:35 33 74.95
12/18/2025 17:35 136 74.95
12/18/2025 17:35 256 74.95
12/18/2025 17:35 263 74.95
12/18/2025 17:35 92 74.95
12/18/2025 17:35 97 74.95
12/18/2025 17:35 339 74.95
12/18/2025 17:35 512 74.95
12/18/2025 17:35 249 74.95
12/18/2025 17:35 10 74.95
12/18/2025 17:35 7 74.95
12/18/2025 17:35 866 74.95
12/18/2025 17:35 1221 74.95
12/18/2025 17:35 670 74.95
12/18/2025 17:35 173 74.95
12/18/2025 17:35 286 74.95
12/18/2025 17:35 378 74.95
12/18/2025 17:35 185 74.95
12/18/2025 17:35 100 74.95
12/18/2025 17:35 499 74.95
12/18/2025 17:35 797 74.95
12/18/2025 17:35 763 74.95
12/18/2025 17:35 12 74.95
12/18/2025 17:35 1 74.95
12/18/2025 17:35 126 74.95
12/18/2025 17:35 2 74.95
12/18/2025 17:35 316 74.95
12/18/2025 17:35 476 74.95
12/18/2025 17:35 4 74.95
12/18/2025 17:35 14 74.95
12/18/2025 17:35 21 74.95
12/18/2025 17:35 267 74.95
12/18/2025 17:35 16 74.95
12/18/2025 17:35 447 74.95
12/18/2025 17:35 10 74.95
12/18/2025 17:35 86 74.95
12/18/2025 17:35 15 74.95
12/18/2025 17:35 11 74.95
12/18/2025 17:35 5 74.95
12/18/2025 17:35 4 74.95
12/18/2025 17:35 17 74.95
12/18/2025 17:35 135 74.95
12/18/2025 17:35 2 74.95
12/18/2025 17:35 17 74.95
12/18/2025 17:35 204 74.95
12/18/2025 17:35 40 74.95
12/18/2025 17:35 7 74.95
12/18/2025 17:35 243 74.95
12/18/2025 17:35 309 74.95
12/18/2025 17:35 278 74.95
12/18/2025 17:35 189 74.95
12/18/2025 17:35 47 74.95
12/18/2025 17:35 2 74.95
12/18/2025 17:35 85 74.95
12/18/2025 17:35 472 74.95
12/18/2025 17:35 132 74.95
12/18/2025 17:35 33 74.95
12/18/2025 17:35 239 74.95
12/18/2025 17:35 7 74.95
12/18/2025 17:35 7 74.95
12/18/2025 17:35 9 74.95
12/18/2025 17:35 18 74.95
12/18/2025 17:35 12 74.95
12/18/2025 17:35 3 74.95
12/18/2025 17:35 155 74.95
12/18/2025 17:35 1 74.95
12/18/2025 17:35 113 74.95
12/18/2025 17:35 11 74.95
12/18/2025 17:35 14 74.95
12/18/2025 17:35 117 74.95
12/18/2025 17:35 21 74.95
12/18/2025 17:35 433 74.95
12/18/2025 17:35 1004 74.95
12/18/2025 17:35 13 74.95
12/18/2025 17:35 299 74.95
12/18/2025 17:35 32 74.95
12/18/2025 17:35 17 74.95
12/18/2025 17:35 668 74.95
12/18/2025 17:35 1009 74.95
12/18/2025 17:35 35 74.95
12/18/2025 17:35 1139 74.95
12/18/2025 17:35 427 74.95
12/18/2025 17:35 31 74.95
12/18/2025 17:35 192 74.95
12/18/2025 17:35 174 74.95
12/18/2025 17:35 86 74.95
12/18/2025 17:35 16 74.95
12/18/2025 17:35 80 74.95
12/18/2025 17:35 20 74.95
12/18/2025 17:35 155 74.95
12/18/2025 17:35 66 74.95
12/18/2025 17:35 312 74.95
12/18/2025 17:35 152 74.95
12/18/2025 17:35 69 74.95
12/18/2025 17:35 133 74.95
12/18/2025 17:35 14 74.95
12/18/2025 17:35 2 74.95
12/18/2025 17:35 324 74.95
12/18/2025 17:35 216 74.95
12/18/2025 17:35 260 74.95
12/18/2025 17:35 269 74.95
12/18/2025 17:35 578 74.95
12/18/2025 17:35 78 74.95
12/18/2025 17:35 10 74.95
12/18/2025 17:35 13 74.95
12/18/2025 17:35 5 74.95
12/18/2025 17:35 3 74.95
12/18/2025 17:35 47 74.95
12/18/2025 17:35 294 74.95
12/18/2025 17:35 150 74.95
12/18/2025 17:35 680 74.95
12/18/2025 17:35 390 74.95
12/18/2025 17:35 1296 74.95
12/18/2025 17:35 400 74.95
12/18/2025 17:35 146 74.95
12/18/2025 17:35 41 74.95
12/18/2025 17:35 264 74.95
12/18/2025 17:35 59 74.95
12/18/2025 17:35 34 74.95
12/18/2025 17:35 59 74.95
12/18/2025 17:35 5 74.95
12/18/2025 17:35 1 74.95
12/18/2025 17:35 53 74.95
12/18/2025 17:35 48 74.95
12/18/2025 17:35 169 74.95
12/18/2025 17:35 456 74.95
12/18/2025 17:35 225 74.95
12/18/2025 17:35 5 74.95
12/18/2025 17:35 5 74.95
12/18/2025 17:35 761 74.95
12/18/2025 17:35 52 74.95
12/18/2025 17:35 8 74.95
12/18/2025 17:35 77 74.95
12/18/2025 17:35 19 74.95
12/18/2025 17:35 3 74.95
12/18/2025 17:35 364 74.95
12/18/2025 17:35 1 74.95
12/18/2025 17:35 50 74.95
12/18/2025 17:35 37 74.95
12/18/2025 17:35 20 74.95
12/18/2025 17:35 33 74.95
12/18/2025 17:35 132 74.95
12/18/2025 17:35 50 74.95
12/18/2025 17:35 16 74.95
12/18/2025 17:35 38 74.95
12/18/2025 17:35 66 74.95
12/18/2025 17:35 4 74.95
12/18/2025 17:35 12 74.95
12/18/2025 17:35 65 74.95
12/18/2025 17:35 3 74.95
12/18/2025 17:35 2 74.95
12/18/2025 17:35 174 74.95
12/18/2025 17:35 9 74.95
12/18/2025 17:35 567 74.95
12/18/2025 17:29 598 74.95
12/18/2025 17:29 2 74.95
12/18/2025 17:21 72 74.95
12/18/2025 17:20 25 74.95
12/18/2025 17:19 8 74.95
12/18/2025 17:13 41 74.95
12/18/2025 17:13 14 74.95
12/18/2025 17:09 21 74.95
12/18/2025 17:09 1 74.95
12/18/2025 17:09 100 74.95
12/18/2025 17:09 28 74.95
12/18/2025 17:06 1 74.95
12/18/2025 17:02 66 74.90
12/18/2025 17:01 32 74.90
12/18/2025 17:01 44 74.90
12/18/2025 17:00 41 74.90
12/18/2025 17:00 19 74.90
12/18/2025 17:00 145 74.90
12/18/2025 17:00 94 74.85
12/18/2025 17:00 17 74.85
12/18/2025 16:55 40 74.80