For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/22/2026 13:59 |
176 |
74.75 |
| 09/22/2026 13:56 |
28 |
74.75 |
| 09/22/2026 13:56 |
9 |
74.80 |
| 09/22/2026 13:56 |
3 |
74.80 |
| 09/22/2026 13:51 |
202 |
74.85 |
| 09/22/2026 13:51 |
128 |
74.85 |
| 09/22/2026 13:48 |
62 |
74.85 |
| 09/22/2026 13:45 |
22 |
74.85 |
| 09/22/2026 13:45 |
35 |
74.85 |
| 09/22/2026 13:35 |
29 |
74.80 |
| 09/22/2026 13:35 |
33 |
74.80 |
| 09/22/2026 13:35 |
8 |
74.80 |
| 09/22/2026 13:32 |
12 |
74.85 |
| 09/22/2026 13:32 |
25 |
74.85 |
| 09/22/2026 13:28 |
30 |
74.85 |
| 09/22/2026 13:27 |
183 |
74.90 |
| 09/22/2026 13:27 |
208 |
74.90 |
| 09/22/2026 13:27 |
134 |
74.90 |
| 09/22/2026 13:17 |
38 |
74.85 |
| 09/22/2026 13:13 |
26 |
74.80 |
| 09/22/2026 13:11 |
11 |
74.80 |
| 09/22/2026 13:11 |
104 |
74.80 |
| 09/22/2026 13:11 |
25 |
74.80 |
| 09/22/2026 13:09 |
36 |
74.80 |
| 09/22/2026 13:09 |
36 |
74.85 |
| 09/22/2026 13:09 |
37 |
74.80 |
| 09/22/2026 13:09 |
36 |
74.80 |
| 09/22/2026 13:09 |
41 |
74.85 |
| 09/22/2026 13:08 |
231 |
74.90 |
| 09/22/2026 13:08 |
2 |
74.90 |
| 09/22/2026 13:00 |
204 |
74.90 |
| 09/22/2026 13:00 |
187 |
74.90 |
| 09/22/2026 12:58 |
39 |
74.90 |
| 09/22/2026 12:51 |
44 |
74.90 |
| 09/22/2026 12:51 |
19 |
74.90 |
| 09/22/2026 12:43 |
36 |
74.85 |
| 09/22/2026 12:43 |
48 |
74.85 |
| 09/22/2026 12:43 |
7 |
74.85 |
| 09/22/2026 12:35 |
252 |
74.80 |
| 09/22/2026 12:35 |
134 |
74.80 |
| 09/22/2026 12:32 |
10 |
74.75 |
| 09/22/2026 12:32 |
36 |
74.80 |
| 09/22/2026 12:32 |
10 |
74.80 |
| 09/22/2026 12:21 |
12 |
74.80 |
| 09/22/2026 12:21 |
45 |
74.80 |
| 09/22/2026 12:21 |
13 |
74.80 |
| 09/22/2026 12:13 |
191 |
74.95 |
| 09/22/2026 12:13 |
179 |
74.95 |
| 09/22/2026 12:04 |
10 |
74.95 |
| 09/22/2026 11:59 |
67 |
74.95 |
| 09/22/2026 11:56 |
20 |
74.95 |
| 09/22/2026 11:56 |
40 |
74.95 |
| 09/22/2026 11:56 |
70 |
74.95 |
| 09/22/2026 11:55 |
68 |
74.90 |
| 09/22/2026 11:55 |
6 |
74.90 |
| 09/22/2026 11:55 |
2 |
74.90 |
| 09/22/2026 11:54 |
94 |
74.95 |
| 09/22/2026 11:54 |
13 |
74.95 |
| 09/22/2026 11:54 |
19 |
74.95 |
| 09/22/2026 11:54 |
13 |
74.95 |
| 09/22/2026 11:54 |
13 |
74.95 |
| 09/22/2026 11:54 |
6 |
74.95 |
| 09/22/2026 11:54 |
13 |
74.95 |
| 09/22/2026 11:54 |
13 |
74.95 |
| 09/22/2026 11:54 |
6 |
74.95 |
| 09/22/2026 11:54 |
215 |
74.95 |
| 09/22/2026 11:54 |
207 |
74.95 |
| 09/22/2026 11:54 |
231 |
74.95 |
| 09/22/2026 11:53 |
35 |
74.95 |
| 09/22/2026 11:52 |
43 |
74.90 |
| 09/22/2026 11:52 |
40 |
74.90 |
| 09/22/2026 11:52 |
80 |
74.90 |
| 09/22/2026 11:52 |
39 |
74.90 |
| 09/22/2026 11:52 |
53 |
74.90 |
| 09/22/2026 11:52 |
162 |
74.90 |
| 09/22/2026 11:52 |
134 |
74.90 |
| 09/22/2026 11:52 |
50 |
74.925 |
| 09/22/2026 11:51 |
258 |
74.90 |
| 09/22/2026 11:51 |
27 |
74.90 |
| 09/22/2026 11:51 |
27 |
74.90 |
| 09/22/2026 11:51 |
16 |
74.90 |
| 09/22/2026 11:41 |
12 |
74.85 |
| 09/22/2026 11:41 |
36 |
74.85 |
| 09/22/2026 11:35 |
46 |
74.80 |
| 09/22/2026 11:35 |
18 |
74.80 |
| 09/22/2026 11:35 |
2 |
74.85 |
| 09/22/2026 11:35 |
1 |
74.85 |
| 09/22/2026 11:33 |
50 |
74.875 |
| 09/22/2026 11:30 |
22 |
74.85 |
| 09/22/2026 11:30 |
8 |
74.85 |
| 09/22/2026 11:30 |
38 |
74.85 |
| 09/22/2026 11:25 |
47 |
74.80 |
| 09/22/2026 11:22 |
2 |
74.80 |
| 09/22/2026 11:19 |
3 |
74.80 |
| 09/22/2026 11:19 |
11 |
74.80 |
| 09/22/2026 11:18 |
59 |
74.80 |
| 09/22/2026 11:12 |
197 |
74.85 |
| 09/22/2026 11:08 |
2 |
74.85 |
| 09/22/2026 11:06 |
58 |
74.80 |
| 09/22/2026 11:02 |
19 |
74.85 |
| 09/22/2026 11:02 |
32 |
74.90 |
| 09/22/2026 11:02 |
27 |
74.90 |
| 09/22/2026 10:59 |
27 |
74.85 |
| 09/22/2026 10:59 |
27 |
74.85 |
| 09/22/2026 10:59 |
27 |
74.85 |
| 09/22/2026 10:59 |
28 |
74.85 |
| 09/22/2026 10:59 |
27 |
74.85 |
| 09/22/2026 10:59 |
27 |
74.85 |
| 09/22/2026 10:57 |
201 |
74.85 |
| 09/22/2026 10:55 |
36 |
74.85 |
| 09/22/2026 10:55 |
1 |
74.85 |
| 09/22/2026 10:55 |
27 |
74.85 |
| 09/22/2026 10:50 |
242 |
74.75 |
| 09/22/2026 10:49 |
26 |
74.75 |
| 09/22/2026 10:49 |
28 |
74.75 |
| 09/22/2026 10:48 |
127 |
74.75 |
| 09/22/2026 10:44 |
31 |
74.75 |
| 09/22/2026 10:44 |
183 |
74.75 |
| 09/22/2026 10:44 |
126 |
74.75 |
| 09/22/2026 10:43 |
30 |
74.75 |
| 09/22/2026 10:41 |
27 |
74.65 |
| 09/22/2026 10:39 |
15 |
74.60 |
| 09/22/2026 10:39 |
29 |
74.60 |
| 09/22/2026 10:32 |
36 |
74.55 |
| 09/22/2026 10:32 |
12 |
74.50 |
| 09/22/2026 10:30 |
20 |
74.55 |
| 09/22/2026 10:28 |
195 |
74.60 |
| 09/22/2026 10:28 |
178 |
74.60 |
| 09/22/2026 10:25 |
50 |
74.60 |
| 09/22/2026 10:22 |
2 |
74.60 |
| 09/22/2026 10:15 |
37 |
74.50 |
| 09/22/2026 10:15 |
36 |
74.50 |
| 09/22/2026 10:15 |
37 |
74.50 |
| 09/22/2026 10:13 |
42 |
74.55 |
| 09/22/2026 10:11 |
35 |
74.50 |
| 09/22/2026 10:11 |
100 |
74.50 |
| 09/22/2026 10:11 |
14 |
74.50 |
| 09/22/2026 10:11 |
68 |
74.50 |
| 09/22/2026 10:05 |
41 |
74.45 |
| 09/22/2026 10:05 |
41 |
74.45 |
| 09/22/2026 10:05 |
13 |
74.45 |
| 09/22/2026 10:05 |
38 |
74.45 |
| 09/22/2026 10:03 |
273 |
74.45 |
| 09/22/2026 10:03 |
246 |
74.45 |
| 09/22/2026 10:02 |
39 |
74.50 |
| 09/22/2026 10:02 |
37 |
74.50 |
| 09/22/2026 10:02 |
38 |
74.50 |
| 09/22/2026 10:02 |
37 |
74.50 |
| 09/22/2026 10:02 |
134 |
74.50 |
| 09/22/2026 10:02 |
33 |
74.50 |
| 09/22/2026 10:02 |
40 |
74.50 |
| 09/22/2026 10:02 |
13 |
74.50 |
| 09/22/2026 10:02 |
73 |
74.50 |
| 09/22/2026 09:59 |
41 |
74.45 |
| 09/22/2026 09:59 |
28 |
74.45 |
| 09/22/2026 09:58 |
29 |
74.45 |
| 09/22/2026 09:58 |
3 |
74.45 |
| 09/22/2026 09:58 |
14 |
74.45 |
| 09/22/2026 09:51 |
25 |
74.45 |
| 09/22/2026 09:50 |
3 |
74.45 |
| 09/22/2026 09:50 |
61 |
74.45 |
| 09/22/2026 09:50 |
28 |
74.45 |
| 09/22/2026 09:49 |
15 |
74.45 |
| 09/22/2026 09:45 |
134 |
74.50 |
| 09/22/2026 09:45 |
23 |
74.50 |
| 09/22/2026 09:44 |
21 |
74.50 |
| 09/22/2026 09:44 |
4 |
74.50 |
| 09/22/2026 09:42 |
109 |
74.45 |
| 09/22/2026 09:42 |
30 |
74.45 |
| 09/22/2026 09:42 |
27 |
74.45 |
| 09/22/2026 09:42 |
78 |
74.45 |
| 09/22/2026 09:35 |
25 |
74.50 |
| 09/22/2026 09:35 |
7 |
74.50 |
| 09/22/2026 09:35 |
18 |
74.50 |
| 09/22/2026 09:32 |
39 |
74.50 |
| 09/22/2026 09:32 |
30 |
74.50 |
| 09/22/2026 09:29 |
19 |
74.50 |
| 09/22/2026 09:29 |
19 |
74.50 |
| 09/22/2026 09:29 |
19 |
74.50 |
| 09/22/2026 09:29 |
19 |
74.50 |
| 09/22/2026 09:29 |
316 |
74.55 |
| 09/22/2026 09:29 |
9 |
74.55 |
| 09/22/2026 09:27 |
24 |
74.50 |
| 09/22/2026 09:27 |
30 |
74.50 |
| 09/22/2026 09:26 |
250 |
74.45 |
| 09/22/2026 09:23 |
134 |
74.50 |
| 09/22/2026 09:21 |
13 |
74.50 |
| 09/22/2026 09:18 |
20 |
74.55 |
| 09/22/2026 09:18 |
20 |
74.55 |
| 09/22/2026 09:18 |
20 |
74.60 |
| 09/22/2026 09:18 |
3 |
74.60 |
| 09/22/2026 09:17 |
2 |
74.65 |
| 09/22/2026 09:15 |
21 |
74.65 |
| 09/22/2026 09:15 |
20 |
74.65 |
| 09/22/2026 09:15 |
4 |
74.65 |
| 09/22/2026 09:15 |
1 |
74.70 |
| 09/22/2026 09:15 |
20 |
74.70 |
| 09/22/2026 09:15 |
36 |
74.70 |
| 09/22/2026 09:15 |
61 |
74.70 |
| 09/22/2026 09:12 |
50 |
74.65 |
| 09/22/2026 09:12 |
73 |
74.60 |
| 09/22/2026 09:12 |
39 |
74.60 |
| 09/22/2026 09:12 |
20 |
74.60 |
| 09/22/2026 09:12 |
31 |
74.55 |
| 09/22/2026 09:11 |
3 |
74.55 |
| 09/22/2026 09:11 |
12 |
74.55 |
| 09/22/2026 09:11 |
24 |
74.60 |
| 09/22/2026 09:11 |
26 |
74.60 |
| 09/22/2026 09:11 |
25 |
74.60 |
| 09/22/2026 09:10 |
20 |
74.55 |
| 09/22/2026 09:10 |
5 |
74.55 |
| 09/22/2026 09:10 |
16 |
74.55 |
| 09/22/2026 09:10 |
47 |
74.55 |
| 09/22/2026 09:10 |
49 |
74.55 |
| 09/22/2026 09:08 |
6 |
74.45 |
| 09/22/2026 09:08 |
47 |
74.40 |
| 09/22/2026 09:08 |
47 |
74.40 |
| 09/22/2026 09:08 |
31 |
74.40 |
| 09/22/2026 09:08 |
41 |
74.35 |
| 09/22/2026 09:08 |
29 |
74.35 |
| 09/22/2026 09:08 |
40 |
74.35 |
| 09/22/2026 09:06 |
2 |
74.30 |
| 09/22/2026 09:04 |
22 |
74.45 |
| 09/22/2026 09:04 |
7 |
74.45 |
| 09/22/2026 09:04 |
258 |
74.45 |
| 09/22/2026 09:01 |
49 |
74.55 |
| 09/22/2026 09:01 |
53 |
74.50 |
| 09/22/2026 09:01 |
51 |
74.50 |
| 09/22/2026 09:01 |
28 |
74.50 |
| 09/22/2026 09:00 |
48 |
74.45 |
| 09/22/2026 09:00 |
16 |
74.25 |
| 09/22/2026 09:00 |
27 |
74.25 |
| 09/22/2026 09:00 |
14 |
74.25 |
| 09/22/2026 09:00 |
8 |
74.25 |
| 09/22/2026 09:00 |
1 |
74.25 |
| 09/22/2026 09:00 |
11 |
74.25 |
| 09/22/2026 09:00 |
3 |
74.25 |
| 09/22/2026 09:00 |
3 |
74.25 |
| 09/22/2026 09:00 |
5 |
74.25 |
| 09/22/2026 09:00 |
153 |
74.25 |
| 09/22/2026 09:00 |
21 |
74.25 |
| 09/22/2026 09:00 |
35 |
74.25 |
| 09/22/2026 09:00 |
12 |
74.25 |
| 09/22/2026 09:00 |
43 |
74.25 |
| 09/22/2026 09:00 |
48 |
74.25 |
| 09/22/2026 09:00 |
15 |
74.25 |
| 09/22/2026 09:00 |
4 |
74.25 |
| 09/22/2026 09:00 |
26 |
74.25 |
| 09/22/2026 09:00 |
2 |
74.25 |
| 09/22/2026 09:00 |
10 |
74.25 |
| 09/22/2026 09:00 |
20 |
74.25 |
| 09/22/2026 09:00 |
10 |
74.25 |
| 09/22/2026 09:00 |
1 |
74.25 |
| 09/22/2026 09:00 |
7 |
74.25 |
| 09/22/2026 09:00 |
3 |
74.25 |
| 09/22/2026 09:00 |
8 |
74.25 |
| 09/22/2026 09:00 |
1 |
74.25 |
| 09/22/2026 09:00 |
18 |
74.25 |
| 09/22/2026 09:00 |
4 |
74.25 |
| 09/22/2026 09:00 |
1 |
74.25 |
| 09/22/2026 09:00 |
1 |
74.25 |
| 09/22/2026 09:00 |
23 |
74.25 |
| 09/22/2026 09:00 |
2 |
74.25 |
| 09/22/2026 09:00 |
2 |
74.25 |
| 09/22/2026 09:00 |
28 |
74.25 |
| 09/22/2026 09:00 |
20 |
74.25 |
| 09/22/2026 09:00 |
2 |
74.25 |
| 09/22/2026 09:00 |
10 |
74.25 |
| 09/22/2026 09:00 |
2 |
74.25 |
| 09/22/2026 09:00 |
2 |
74.25 |
| 09/22/2026 09:00 |
1 |
74.25 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|