GBL
GBLB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
07/28/2026 - 09:25:02
78.15
+0.40 ( +0.51% )
More information

History data

Date Local exchange time Volume Price
07/28/2026 09:25 27 78.15
07/28/2026 09:24 44 78.10
07/28/2026 09:24 64 78.10
07/28/2026 09:18 7 78.15
07/28/2026 09:18 39 78.15
07/28/2026 09:12 7 78.00
07/28/2026 09:12 30 78.00
07/28/2026 09:12 17 77.95
07/28/2026 09:12 33 77.95
07/28/2026 09:09 3 77.90
07/28/2026 09:09 12 77.90
07/28/2026 09:07 7 77.85
07/28/2026 09:02 4 77.70
07/28/2026 09:02 30 77.70
07/28/2026 09:02 50 77.60
07/28/2026 09:02 39 77.60
07/28/2026 09:02 128 77.65
07/28/2026 09:02 128 77.60
07/28/2026 09:00 4 77.50
07/28/2026 09:00 38 77.50
07/28/2026 09:00 15 77.50
07/28/2026 09:00 9 77.50
07/28/2026 09:00 14 77.50
07/28/2026 09:00 5 77.50
07/28/2026 09:00 45 77.50
07/28/2026 09:00 1 77.50
07/28/2026 09:00 24 77.50
07/28/2026 09:00 3 77.50
07/28/2026 09:00 11 77.50
07/28/2026 09:00 7 77.50
07/28/2026 09:00 15 77.50
07/28/2026 09:00 37 77.50
07/28/2026 09:00 6 77.50
07/28/2026 09:00 15 77.50
07/28/2026 09:00 18 77.50
07/28/2026 09:00 100 77.50
07/28/2026 09:00 55 77.50
07/28/2026 09:00 38 77.50
07/28/2026 09:00 77 77.50
07/28/2026 09:00 76 77.50
07/28/2026 09:00 61 77.50
07/28/2026 09:00 33 77.50
07/28/2026 09:00 121 77.50
07/28/2026 09:00 9 77.50
07/28/2026 09:00 9 77.50
07/28/2026 09:00 2 77.50
07/28/2026 09:00 7 77.50
07/28/2026 09:00 2 77.50
07/28/2026 09:00 2 77.50
07/28/2026 09:00 2 77.50
07/28/2026 09:00 26 77.50
07/28/2026 09:00 1 77.50
07/28/2026 09:00 133 77.50
07/28/2026 09:00 1 77.50
07/28/2026 09:00 30 77.50
07/28/2026 09:00 46 77.50
07/28/2026 09:00 2 77.50
07/28/2026 09:00 1 77.50
07/28/2026 09:00 1 77.50
07/28/2026 09:00 4 77.50
07/28/2026 09:00 2 77.50