GBL
GBLB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 12:40:00
74.65
+0.80 ( +1.08% )
More information

History data

Date Local exchange time Volume Price
09/21/2026 12:40 177 74.65
09/21/2026 12:40 252 74.65
09/21/2026 12:40 109 74.65
09/21/2026 12:40 32 74.65
09/21/2026 12:40 50 74.65
09/21/2026 12:40 183 74.65
09/21/2026 12:40 28 74.65
09/21/2026 12:40 211 74.65
09/21/2026 12:36 31 74.65
09/21/2026 12:36 25 74.65
09/21/2026 12:36 28 74.65
09/21/2026 12:36 47 74.60
09/21/2026 12:36 47 74.60
09/21/2026 12:35 15 74.60
09/21/2026 12:17 7 74.50
09/21/2026 12:17 179 74.55
09/21/2026 12:17 3 74.55
09/21/2026 12:17 16 74.55
09/21/2026 12:17 2 74.55
09/21/2026 12:17 45 74.55
09/21/2026 12:10 69 74.50
09/21/2026 12:08 27 74.45
09/21/2026 12:03 43 74.55
09/21/2026 12:03 1 74.55
09/21/2026 12:03 207 74.55
09/21/2026 12:03 215 74.55
09/21/2026 12:03 207 74.55
09/21/2026 12:03 231 74.55
09/21/2026 12:03 208 74.55
09/21/2026 12:02 27 74.55
09/21/2026 12:02 24 74.50
09/21/2026 12:02 34 74.50
09/21/2026 12:02 47 74.50
09/21/2026 12:02 27 74.50
09/21/2026 12:02 39 74.50
09/21/2026 12:02 29 74.50
09/21/2026 12:02 27 74.50
09/21/2026 12:02 20 74.50
09/21/2026 11:37 50 74.425
09/21/2026 11:32 24 74.40
09/21/2026 11:28 210 74.40
09/21/2026 11:28 94 74.40
09/21/2026 11:28 60 74.40
09/21/2026 11:28 155 74.40
09/21/2026 11:28 36 74.40
09/21/2026 11:28 58 74.40
09/21/2026 11:28 60 74.40
09/21/2026 11:27 73 74.40
09/21/2026 11:09 59 74.35
09/21/2026 11:09 46 74.40
09/21/2026 11:09 27 74.40
09/21/2026 11:09 40 74.40
09/21/2026 11:08 28 74.45
09/21/2026 11:08 73 74.45
09/21/2026 11:08 63 74.45
09/21/2026 11:04 30 74.40
09/21/2026 11:04 12 74.40
09/21/2026 11:04 32 74.40
09/21/2026 11:02 1 74.30
09/21/2026 11:02 29 74.35
09/21/2026 11:02 258 74.35
09/21/2026 11:02 40 74.35
09/21/2026 11:02 154 74.35
09/21/2026 11:02 65 74.35
09/21/2026 11:02 74 74.35
09/21/2026 11:02 94 74.35
09/21/2026 11:02 85 74.35
09/21/2026 10:57 50 74.35
09/21/2026 10:48 2 74.35
09/21/2026 10:48 40 74.35
09/21/2026 10:48 229 74.45
09/21/2026 10:48 183 74.45
09/21/2026 10:48 44 74.45
09/21/2026 10:48 6 74.45
09/21/2026 10:48 10 74.45
09/21/2026 10:47 3 74.45
09/21/2026 10:46 97 74.45
09/21/2026 10:46 24 74.45
09/21/2026 10:46 73 74.45
09/21/2026 10:46 97 74.45
09/21/2026 10:36 26 74.45
09/21/2026 10:35 22 74.45
09/21/2026 10:35 30 74.45
09/21/2026 10:34 26 74.30
09/21/2026 10:34 48 74.30
09/21/2026 10:34 40 74.30
09/21/2026 10:34 38 74.30
09/21/2026 10:32 27 74.25
09/21/2026 10:32 14 74.25
09/21/2026 10:24 28 74.20
09/21/2026 10:24 74 74.20
09/21/2026 10:24 9 74.20
09/21/2026 10:19 5 74.25
09/21/2026 10:16 190 74.25
09/21/2026 10:16 12 74.25
09/21/2026 10:16 54 74.25
09/21/2026 10:16 66 74.25
09/21/2026 10:16 67 74.25
09/21/2026 10:13 30 74.25
09/21/2026 10:13 14 74.25
09/21/2026 10:05 189 74.20
09/21/2026 10:05 28 74.20
09/21/2026 10:05 239 74.20
09/21/2026 10:02 36 74.20
09/21/2026 10:02 33 74.20
09/21/2026 10:02 73 74.20
09/21/2026 10:02 29 74.20
09/21/2026 10:02 25 74.20
09/21/2026 10:00 63 74.15
09/21/2026 10:00 33 74.15
09/21/2026 10:00 246 74.10
09/21/2026 09:57 50 74.10
09/21/2026 09:57 1 74.10
09/21/2026 09:57 5 74.10
09/21/2026 09:57 5 74.10
09/21/2026 09:52 27 74.05
09/21/2026 09:52 40 74.05
09/21/2026 09:50 72 74.00
09/21/2026 09:50 8 74.00
09/21/2026 09:50 28 74.00
09/21/2026 09:45 64 74.00
09/21/2026 09:45 28 74.00
09/21/2026 09:45 27 73.95
09/21/2026 09:45 14 73.95
09/21/2026 09:45 39 73.95
09/21/2026 09:45 1 73.95
09/21/2026 09:44 61 73.90
09/21/2026 09:44 136 73.90
09/21/2026 09:44 1 73.90
09/21/2026 09:44 27 73.90
09/21/2026 09:44 43 73.90
09/21/2026 09:44 17 73.90
09/21/2026 09:42 73 73.90
09/21/2026 09:42 135 74.00
09/21/2026 09:42 7 74.00
09/21/2026 09:42 24 74.00
09/21/2026 09:42 27 74.00
09/21/2026 09:39 68 74.10
09/21/2026 09:38 149 74.10
09/21/2026 09:38 33 74.10
09/21/2026 09:38 41 74.10
09/21/2026 09:33 6 74.10
09/21/2026 09:33 71 74.10
09/21/2026 09:32 39 74.05
09/21/2026 09:32 38 74.05
09/21/2026 09:30 316 74.20
09/21/2026 09:30 367 74.20
09/21/2026 09:30 88 74.20
09/21/2026 09:30 145 74.20
09/21/2026 09:23 201 74.30
09/21/2026 09:23 38 74.30
09/21/2026 09:23 142 74.30
09/21/2026 09:23 39 74.30
09/21/2026 09:23 49 74.30
09/21/2026 09:23 12 74.30
09/21/2026 09:23 12 74.30
09/21/2026 09:23 12 74.30
09/21/2026 09:23 10 74.30
09/21/2026 09:16 72 74.25
09/21/2026 09:16 26 74.25
09/21/2026 09:15 35 74.35
09/21/2026 09:15 38 74.40
09/21/2026 09:14 28 74.40
09/21/2026 09:14 77 74.40
09/21/2026 09:14 58 74.40
09/21/2026 09:12 98 74.35
09/21/2026 09:12 35 74.35
09/21/2026 09:10 236 74.40
09/21/2026 09:10 223 74.40
09/21/2026 09:10 190 74.40
09/21/2026 09:10 170 74.45
09/21/2026 09:10 88 74.45
09/21/2026 09:10 102 74.45
09/21/2026 09:01 40 74.40
09/21/2026 09:01 122 74.40
09/21/2026 09:01 54 74.45
09/21/2026 09:01 30 74.45
09/21/2026 09:01 69 74.50
09/21/2026 09:01 31 74.50
09/21/2026 09:01 50 74.50
09/21/2026 09:01 131 74.50
09/21/2026 09:01 200 74.50
09/21/2026 09:01 43 74.50
09/21/2026 09:01 7 74.50
09/21/2026 09:01 150 74.50
09/21/2026 09:00 1 74.30
09/21/2026 09:00 49 74.30
09/21/2026 09:00 24 74.30
09/21/2026 09:00 12 74.30
09/21/2026 09:00 15 74.30
09/21/2026 09:00 67 74.30
09/21/2026 09:00 76 74.30
09/21/2026 09:00 6 74.30
09/21/2026 09:00 217 74.30
09/21/2026 09:00 8 74.30
09/21/2026 09:00 41 74.30
09/21/2026 09:00 20 74.30
09/21/2026 09:00 30 74.30
09/21/2026 09:00 274 74.30
09/21/2026 09:00 114 74.30
09/21/2026 09:00 88 74.30
09/21/2026 09:00 88 74.30
09/21/2026 09:00 30 74.30
09/21/2026 09:00 33 74.30
09/21/2026 09:00 85 74.30
09/21/2026 09:00 96 74.30
09/21/2026 09:00 41 74.30
09/21/2026 09:00 23 74.30
09/21/2026 09:00 17 74.30
09/21/2026 09:00 32 74.30
09/21/2026 09:00 66 74.30
09/21/2026 09:00 37 74.30
09/21/2026 09:00 100 74.30
09/21/2026 09:00 59 74.30
09/21/2026 09:00 1 74.30
09/21/2026 09:00 4 74.30
09/21/2026 09:00 56 74.30
09/21/2026 09:00 6 74.30
09/21/2026 09:00 38 74.30
09/21/2026 09:00 46 74.30
09/21/2026 09:00 7 74.30
09/21/2026 09:00 15 74.30
09/21/2026 09:00 47 74.30
09/21/2026 09:00 2 74.30
09/21/2026 09:00 20 74.30
09/21/2026 09:00 1 74.30
09/21/2026 09:00 28 74.30
09/21/2026 09:00 5 74.30
09/21/2026 09:00 6 74.30
09/21/2026 09:00 14 74.30
09/21/2026 09:00 55 74.30
09/21/2026 09:00 14 74.30
09/21/2026 09:00 14 74.30
09/21/2026 09:00 101 74.30
09/21/2026 09:00 7 74.30
09/21/2026 09:00 43 74.30
09/21/2026 09:00 65 74.30
09/21/2026 09:00 21 74.30
09/21/2026 09:00 9 74.30
09/21/2026 09:00 3 74.30
09/21/2026 09:00 3 74.30
09/21/2026 09:00 22 74.30
09/21/2026 09:00 18 74.30
09/21/2026 09:00 10 74.30
09/21/2026 09:00 58 74.30
09/21/2026 09:00 7 74.30
09/21/2026 09:00 6 74.30
09/21/2026 09:00 20 74.30
09/21/2026 09:00 5 74.30
09/21/2026 09:00 8 74.30
09/21/2026 09:00 2 74.30
09/21/2026 09:00 7 74.30
09/21/2026 09:00 16 74.30
09/21/2026 09:00 45 74.30
09/21/2026 09:00 50 74.30
09/21/2026 09:00 307 74.30
09/21/2026 09:00 2 74.30
09/21/2026 09:00 7 74.30