GBL
GBLB
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 14:16:15
74.95
+0.70 ( +0.94% )
More information

History data

Date Local exchange time Volume Price
09/03/2025 14:16 23 74.95
09/03/2025 14:16 20 74.95
09/03/2025 14:16 27 74.95
09/03/2025 14:16 8 74.95
09/03/2025 14:16 1 74.95
09/03/2025 14:16 1 74.95
09/03/2025 13:55 14 75.05
09/03/2025 13:52 44 75.10
09/03/2025 13:50 36 75.05
09/03/2025 13:48 3 75.00
09/03/2025 13:48 100 74.95
09/03/2025 13:41 47 74.90
09/03/2025 13:41 62 74.90
09/03/2025 13:27 15 74.95
09/03/2025 13:21 3 74.95
09/03/2025 13:21 11 74.95
09/03/2025 13:21 2 74.95
09/03/2025 13:21 1 74.95
09/03/2025 13:21 1 74.95
09/03/2025 13:21 11 74.95
09/03/2025 13:19 5 74.95
09/03/2025 13:19 5 74.95