GBL
GBLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
78.45
+0.45 ( +0.58% )
More information

History data

Date Local exchange time Volume Price
07/24/2026 17:39 51 78.45
07/24/2026 17:35 14 78.45
07/24/2026 17:35 166 78.45
07/24/2026 17:35 79 78.45
07/24/2026 17:35 1 78.45
07/24/2026 17:35 175 78.45
07/24/2026 17:35 82 78.45
07/24/2026 17:35 83 78.45
07/24/2026 17:35 82 78.45
07/24/2026 17:35 267 78.45
07/24/2026 17:35 181 78.45
07/24/2026 17:35 76 78.45
07/24/2026 17:35 4 78.45
07/24/2026 17:35 2 78.45
07/24/2026 17:35 82 78.45
07/24/2026 17:35 83 78.45
07/24/2026 17:35 82 78.45
07/24/2026 17:35 55 78.45
07/24/2026 17:35 37 78.45
07/24/2026 17:35 99 78.45
07/24/2026 17:35 1005 78.45
07/24/2026 17:35 53 78.45
07/24/2026 17:35 219 78.45
07/24/2026 17:35 835 78.45
07/24/2026 17:35 229 78.45
07/24/2026 17:35 25 78.45
07/24/2026 17:35 1221 78.45
07/24/2026 17:35 58 78.45
07/24/2026 17:35 151 78.45
07/24/2026 17:35 338 78.45
07/24/2026 17:35 174 78.45
07/24/2026 17:35 357 78.45
07/24/2026 17:35 71 78.45
07/24/2026 17:35 26 78.45
07/24/2026 17:35 138 78.45
07/24/2026 17:35 204 78.45
07/24/2026 17:35 109 78.45
07/24/2026 17:35 442 78.45
07/24/2026 17:35 145 78.45
07/24/2026 17:35 252 78.45
07/24/2026 17:35 575 78.45
07/24/2026 17:35 105 78.45
07/24/2026 17:35 182 78.45
07/24/2026 17:35 451 78.45
07/24/2026 17:35 139 78.45
07/24/2026 17:35 229 78.45
07/24/2026 17:35 38 78.45
07/24/2026 17:35 143 78.45
07/24/2026 17:35 40 78.45
07/24/2026 17:35 73 78.45
07/24/2026 17:35 184 78.45
07/24/2026 17:35 57 78.45
07/24/2026 17:35 36 78.45
07/24/2026 17:35 4 78.45
07/24/2026 17:35 6 78.45
07/24/2026 17:35 71 78.45
07/24/2026 17:35 222 78.45
07/24/2026 17:35 147 78.45
07/24/2026 17:35 74 78.45
07/24/2026 17:35 99 78.45
07/24/2026 17:35 180 78.45
07/24/2026 17:35 1040 78.45
07/24/2026 17:35 96 78.45
07/24/2026 17:35 7 78.45
07/24/2026 17:35 602 78.45
07/24/2026 17:35 92 78.45
07/24/2026 17:35 171 78.45
07/24/2026 17:35 57 78.45
07/24/2026 17:35 22 78.45
07/24/2026 17:35 5 78.45
07/24/2026 17:35 5 78.45
07/24/2026 17:35 392 78.45
07/24/2026 17:35 169 78.45
07/24/2026 17:35 53 78.45
07/24/2026 17:35 15 78.45
07/24/2026 17:35 54 78.45
07/24/2026 17:35 237 78.45
07/24/2026 17:35 3 78.45
07/24/2026 17:35 16 78.45
07/24/2026 17:35 132 78.45
07/24/2026 17:35 648 78.45
07/24/2026 17:35 13 78.45
07/24/2026 17:35 1131 78.45
07/24/2026 17:35 764 78.45
07/24/2026 17:35 1688 78.45
07/24/2026 17:35 695 78.45
07/24/2026 17:35 241 78.45
07/24/2026 17:35 347 78.45
07/24/2026 17:35 572 78.45
07/24/2026 17:35 10 78.45
07/24/2026 17:35 106 78.45
07/24/2026 17:35 36 78.45
07/24/2026 17:35 7 78.45
07/24/2026 17:35 67 78.45
07/24/2026 17:35 114 78.45
07/24/2026 17:35 2 78.45
07/24/2026 17:35 99 78.45
07/24/2026 17:35 2 78.45
07/24/2026 17:35 12 78.45
07/24/2026 17:35 145 78.45
07/24/2026 17:35 133 78.45
07/24/2026 17:35 3 78.45
07/24/2026 17:35 474 78.45
07/24/2026 17:35 346 78.45
07/24/2026 17:35 18 78.45
07/24/2026 17:35 17 78.45
07/24/2026 17:35 121 78.45
07/24/2026 17:35 20 78.45
07/24/2026 17:35 2 78.45
07/24/2026 17:35 193 78.45
07/24/2026 17:35 83 78.45
07/24/2026 17:35 29 78.45
07/24/2026 17:35 48 78.45
07/24/2026 17:35 190 78.45
07/24/2026 17:35 1 78.45
07/24/2026 17:35 76 78.45
07/24/2026 17:35 115 78.45
07/24/2026 17:35 222 78.45
07/24/2026 17:35 60 78.45
07/24/2026 17:35 71 78.45
07/24/2026 17:35 1 78.45
07/24/2026 17:35 66 78.45
07/24/2026 17:35 6 78.45
07/24/2026 17:35 143 78.45
07/24/2026 17:35 11 78.45
07/24/2026 17:35 543 78.45
07/24/2026 17:35 64 78.45
07/24/2026 17:35 574 78.45
07/24/2026 17:35 40 78.45
07/24/2026 17:35 66 78.45
07/24/2026 17:35 29 78.45
07/24/2026 17:35 55 78.45
07/24/2026 17:35 106 78.45
07/24/2026 17:35 161 78.45
07/24/2026 17:35 5 78.45
07/24/2026 17:35 390 78.45
07/24/2026 17:35 71 78.45
07/24/2026 17:35 4 78.45
07/24/2026 17:35 362 78.45
07/24/2026 17:35 132 78.45
07/24/2026 17:35 108 78.45
07/24/2026 17:35 134 78.45
07/24/2026 17:35 260 78.45
07/24/2026 17:35 84 78.45
07/24/2026 17:35 29 78.45
07/24/2026 17:35 22 78.45
07/24/2026 17:35 394 78.45
07/24/2026 17:35 597 78.45
07/24/2026 17:35 60 78.45
07/24/2026 17:35 87 78.45
07/24/2026 17:35 39 78.45
07/24/2026 17:35 6 78.45
07/24/2026 17:35 250 78.45
07/24/2026 17:35 81 78.45
07/24/2026 17:35 23 78.45
07/24/2026 17:35 66 78.45
07/24/2026 17:35 311 78.45
07/24/2026 17:35 14 78.45
07/24/2026 17:35 7 78.45
07/24/2026 17:35 27 78.45
07/24/2026 17:35 1 78.45
07/24/2026 17:35 91 78.45
07/24/2026 17:35 53 78.45
07/24/2026 17:35 542 78.45
07/24/2026 17:35 12 78.45
07/24/2026 17:35 144 78.45
07/24/2026 17:35 76 78.45
07/24/2026 17:35 3 78.45
07/24/2026 17:35 27 78.45
07/24/2026 17:35 221 78.45
07/24/2026 17:35 63 78.45
07/24/2026 17:35 152 78.45
07/24/2026 17:35 1 78.45
07/24/2026 17:35 206 78.45
07/24/2026 17:35 31 78.45
07/24/2026 17:35 19 78.45
07/24/2026 17:35 22 78.45
07/24/2026 17:35 5 78.45
07/24/2026 17:29 28 78.40
07/24/2026 17:29 42 78.45
07/24/2026 17:29 31 78.45
07/24/2026 17:29 24 78.45
07/24/2026 17:29 32 78.50
07/24/2026 17:29 42 78.50
07/24/2026 17:29 32 78.50
07/24/2026 17:29 42 78.50
07/24/2026 17:29 11 78.50
07/24/2026 17:29 27 78.50
07/24/2026 17:29 4 78.50
07/24/2026 17:29 32 78.50
07/24/2026 17:29 68 78.50
07/24/2026 17:28 3 78.50
07/24/2026 17:28 40 78.45
07/24/2026 17:28 3 78.50
07/24/2026 17:26 6 78.45
07/24/2026 17:26 44 78.45
07/24/2026 17:26 5 78.45
07/24/2026 17:26 49 78.45
07/24/2026 17:24 21 78.45
07/24/2026 17:24 2 78.45
07/24/2026 17:24 3 78.45
07/24/2026 17:22 50 78.50
07/24/2026 17:22 32 78.50
07/24/2026 17:22 1 78.50
07/24/2026 17:21 16 78.60
07/24/2026 17:20 26 78.55
07/24/2026 17:20 44 78.55
07/24/2026 17:20 68 78.55
07/24/2026 17:20 32 78.55
07/24/2026 17:18 31 78.50
07/24/2026 17:18 1 78.50
07/24/2026 17:15 2 78.55
07/24/2026 17:15 1 78.55
07/24/2026 17:15 58 78.60
07/24/2026 17:15 56 78.60
07/24/2026 17:14 31 78.55
07/24/2026 17:11 33 78.50
07/24/2026 17:10 25 78.50
07/24/2026 17:10 109 78.50
07/24/2026 17:10 34 78.50
07/24/2026 17:08 3 78.45
07/24/2026 17:08 15 78.45
07/24/2026 17:01 32 78.45
07/24/2026 17:01 80 78.45
07/24/2026 17:00 9 78.50
07/24/2026 17:00 32 78.50
07/24/2026 16:57 79 78.45
07/24/2026 16:49 50 78.40
07/24/2026 16:49 19 78.40
07/24/2026 16:49 12 78.40
07/24/2026 16:49 28 78.40
07/24/2026 16:45 33 78.35
07/24/2026 16:45 12 78.35
07/24/2026 16:37 29 78.40
07/24/2026 16:37 53 78.40
07/24/2026 16:37 16 78.40
07/24/2026 16:33 3 78.45
07/24/2026 16:33 33 78.45
07/24/2026 16:33 27 78.45
07/24/2026 16:33 24 78.45
07/24/2026 16:33 27 78.45
07/24/2026 16:33 1 78.45
07/24/2026 16:32 7 78.40
07/24/2026 16:21 28 78.45
07/24/2026 16:21 23 78.45
07/24/2026 16:21 1 78.45
07/24/2026 16:13 36 78.45
07/24/2026 16:08 32 78.45
07/24/2026 16:08 40 78.45
07/24/2026 16:04 29 78.40
07/24/2026 16:00 1 78.45
07/24/2026 15:57 33 78.50
07/24/2026 15:56 22 78.50
07/24/2026 15:56 32 78.50
07/24/2026 15:56 31 78.50
07/24/2026 15:56 16 78.55
07/24/2026 15:56 15 78.55
07/24/2026 15:56 82 78.55
07/24/2026 15:50 36 78.60
07/24/2026 15:49 2 78.65
07/24/2026 15:47 24 78.65
07/24/2026 15:47 31 78.65
07/24/2026 15:46 22 78.60
07/24/2026 15:46 11 78.60
07/24/2026 15:45 15 78.60
07/24/2026 15:45 20 78.60
07/24/2026 15:45 30 78.60
07/24/2026 15:44 12 78.55
07/24/2026 15:44 32 78.55
07/24/2026 15:44 25 78.55
07/24/2026 15:44 30 78.55
07/24/2026 15:39 2 78.50
07/24/2026 15:39 1 78.50
07/24/2026 15:39 6 78.55
07/24/2026 15:39 60 78.55
07/24/2026 15:38 26 78.55
07/24/2026 15:38 14 78.50
07/24/2026 15:36 10 78.45
07/24/2026 15:36 54 78.45
07/24/2026 15:32 4 78.45
07/24/2026 15:32 21 78.45
07/24/2026 15:32 42 78.45
07/24/2026 15:25 2 78.50
07/24/2026 15:25 79 78.50
07/24/2026 15:25 36 78.50
07/24/2026 15:25 1 78.50
07/24/2026 15:25 29 78.50
07/24/2026 15:25 29 78.50
07/24/2026 15:25 3 78.50
07/24/2026 15:12 33 78.45
07/24/2026 15:12 30 78.45
07/24/2026 15:12 147 78.45
07/24/2026 15:07 32 78.40
07/24/2026 15:07 22 78.40
07/24/2026 15:05 24 78.40
07/24/2026 15:05 12 78.40
07/24/2026 14:59 21 78.40
07/24/2026 14:59 27 78.40
07/24/2026 14:50 23 78.45
07/24/2026 14:50 32 78.45
07/24/2026 14:46 47 78.50
07/24/2026 14:46 19 78.50
07/24/2026 14:46 20 78.50
07/24/2026 14:42 8 78.55
07/24/2026 14:42 36 78.55
07/24/2026 14:42 76 78.55
07/24/2026 14:41 14 78.60
07/24/2026 14:26 27 78.60
07/24/2026 14:25 19 78.60
07/24/2026 14:25 24 78.60
07/24/2026 14:25 32 78.55
07/24/2026 14:23 32 78.55
07/24/2026 14:07 33 78.60
07/24/2026 14:06 31 78.55
07/24/2026 14:06 36 78.55
07/24/2026 14:06 6 78.55
07/24/2026 14:06 31 78.55
07/24/2026 14:06 23 78.55
07/24/2026 14:06 26 78.55
07/24/2026 14:06 35 78.55
07/24/2026 14:02 21 78.55
07/24/2026 14:02 32 78.55
07/24/2026 14:02 19 78.55
07/24/2026 14:02 19 78.55
07/24/2026 13:59 32 78.60
07/24/2026 13:59 95 78.60
07/24/2026 13:58 13 78.60
07/24/2026 13:57 27 78.55
07/24/2026 13:57 33 78.55
07/24/2026 13:57 42 78.55
07/24/2026 13:56 17 78.55
07/24/2026 13:56 111 78.55
07/24/2026 13:56 7 78.55
07/24/2026 13:56 123 78.55
07/24/2026 13:56 41 78.55
07/24/2026 13:56 12 78.55
07/24/2026 13:56 89 78.55
07/24/2026 13:52 39 78.55
07/24/2026 13:51 23 78.60
07/24/2026 13:51 54 78.60
07/24/2026 13:43 15 78.55
07/24/2026 13:29 16 78.55
07/24/2026 13:18 25 78.60
07/24/2026 13:09 71 78.60
07/24/2026 13:07 40 78.65
07/24/2026 13:07 34 78.65
07/24/2026 13:04 45 78.70
07/24/2026 13:00 31 78.70
07/24/2026 12:59 29 78.60
07/24/2026 12:59 2 78.60
07/24/2026 12:59 17 78.60
07/24/2026 12:59 16 78.60
07/24/2026 12:59 95 78.60
07/24/2026 12:59 30 78.55
07/24/2026 12:59 14 78.55
07/24/2026 12:59 17 78.55
07/24/2026 12:59 8 78.55
07/24/2026 12:59 17 78.55
07/24/2026 12:59 20 78.55
07/24/2026 12:59 37 78.55
07/24/2026 12:59 37 78.55
07/24/2026 12:59 28 78.55
07/24/2026 12:59 8 78.55
07/24/2026 12:59 35 78.55
07/24/2026 12:59 15 78.55
07/24/2026 12:59 21 78.55
07/24/2026 12:59 12 78.55
07/24/2026 12:59 23 78.55
07/24/2026 12:59 3 78.55
07/24/2026 12:59 31 78.55
07/24/2026 12:59 34 78.55
07/24/2026 12:59 11 78.55
07/24/2026 12:59 24 78.55
07/24/2026 12:59 10 78.55
07/24/2026 12:59 23 78.55
07/24/2026 12:59 31 78.60
07/24/2026 12:59 42 78.60
07/24/2026 12:59 13 78.60
07/24/2026 12:59 33 78.60
07/24/2026 12:59 30 78.60
07/24/2026 12:48 1 78.65
07/24/2026 12:48 29 78.60
07/24/2026 12:48 29 78.65
07/24/2026 12:28 3 78.50
07/24/2026 12:28 1 78.50
07/24/2026 12:28 10 78.50
07/24/2026 12:28 25 78.50
07/24/2026 12:07 35 78.45
07/24/2026 12:06 45 78.45
07/24/2026 12:03 39 78.45
07/24/2026 12:03 106 78.45
07/24/2026 12:03 1 78.45
07/24/2026 12:03 2 78.45
07/24/2026 12:02 2 78.50
07/24/2026 11:55 39 78.50
07/24/2026 11:55 30 78.50
07/24/2026 11:55 29 78.50
07/24/2026 11:54 1 78.50
07/24/2026 11:54 2 78.50
07/24/2026 11:54 4 78.50
07/24/2026 11:51 33 78.50
07/24/2026 11:51 85 78.55
07/24/2026 11:51 6 78.55
07/24/2026 11:51 16 78.55
07/24/2026 11:47 48 78.50
07/24/2026 11:47 138 78.50
07/24/2026 11:45 16 78.45
07/24/2026 11:41 35 78.50
07/24/2026 11:39 81 78.45
07/24/2026 11:33 38 78.50
07/24/2026 11:33 16 78.50
07/24/2026 11:29 26 78.50
07/24/2026 11:26 3 78.50
07/24/2026 11:18 31 78.55
07/24/2026 11:18 31 78.55
07/24/2026 11:18 50 78.55
07/24/2026 11:18 119 78.55
07/24/2026 11:18 6 78.55
07/24/2026 11:17 18 78.60
07/24/2026 11:17 49 78.60
07/24/2026 11:17 1 78.60
07/24/2026 11:17 96 78.60
07/24/2026 11:17 38 78.60
07/24/2026 11:15 46 78.55
07/24/2026 11:14 33 78.55
07/24/2026 11:14 30 78.55
07/24/2026 11:14 3 78.55
07/24/2026 11:14 42 78.55
07/24/2026 11:14 67 78.55
07/24/2026 11:14 30 78.55
07/24/2026 11:14 26 78.55
07/24/2026 11:09 29 78.60
07/24/2026 11:09 4 78.60
07/24/2026 11:09 25 78.60
07/24/2026 11:09 6 78.60
07/24/2026 11:07 1 78.50
07/24/2026 11:00 6 78.50
07/24/2026 11:00 2 78.45
07/24/2026 11:00 2 78.45
07/24/2026 11:00 37 78.45
07/24/2026 11:00 110 78.45
07/24/2026 11:00 18 78.45
07/24/2026 11:00 9 78.45
07/24/2026 11:00 22 78.45
07/24/2026 11:00 3 78.45
07/24/2026 10:48 29 78.35
07/24/2026 10:37 16 78.35
07/24/2026 10:37 50 78.35
07/24/2026 10:34 40 78.40
07/24/2026 10:33 30 78.35
07/24/2026 10:33 24 78.35
07/24/2026 10:32 51 78.30
07/24/2026 10:26 10 78.30
07/24/2026 10:26 36 78.30
07/24/2026 10:23 32 78.25
07/24/2026 10:23 42 78.25
07/24/2026 10:23 22 78.25
07/24/2026 10:23 32 78.25
07/24/2026 10:23 26 78.15
07/24/2026 10:23 32 78.15
07/24/2026 10:18 36 78.10
07/24/2026 10:18 21 78.10
07/24/2026 10:18 35 78.10
07/24/2026 10:16 26 78.10
07/24/2026 10:13 8 78.10
07/24/2026 10:12 93 78.05
07/24/2026 10:12 88 78.05
07/24/2026 10:09 42 78.10
07/24/2026 10:07 128 78.10
07/24/2026 10:04 88 78.10
07/24/2026 10:03 23 78.10
07/24/2026 10:03 44 78.10
07/24/2026 10:03 14 78.10
07/24/2026 10:00 80 78.20
07/24/2026 09:56 136 78.25
07/24/2026 09:56 1 78.25
07/24/2026 09:55 29 78.30
07/24/2026 09:55 2 78.30
07/24/2026 09:54 15 78.30
07/24/2026 09:54 14 78.30
07/24/2026 09:54 14 78.30
07/24/2026 09:51 45 78.25
07/24/2026 09:51 60 78.25
07/24/2026 09:37 30 78.30
07/24/2026 09:37 3 78.30
07/24/2026 09:31 24 78.30
07/24/2026 09:31 25 78.30
07/24/2026 09:31 99 78.35
07/24/2026 09:31 70 78.20
07/24/2026 09:31 33 78.20
07/24/2026 09:31 32 78.35
07/24/2026 09:31 63 78.25
07/24/2026 09:31 32 78.25
07/24/2026 09:31 41 78.30
07/24/2026 09:31 31 78.30
07/24/2026 09:31 59 78.35
07/24/2026 09:31 31 78.35
07/24/2026 09:31 39 78.35
07/24/2026 09:30 10 78.40
07/24/2026 09:30 3 78.40
07/24/2026 09:30 21 78.40
07/24/2026 09:27 4 78.35
07/24/2026 09:20 1 78.35
07/24/2026 09:15 1 78.25
07/24/2026 09:15 3 78.25
07/24/2026 09:14 32 78.20
07/24/2026 09:14 7 78.20
07/24/2026 09:14 68 78.20
07/24/2026 09:14 1 78.25
07/24/2026 09:09 16 78.20
07/24/2026 09:09 20 78.20
07/24/2026 09:08 40 78.15
07/24/2026 09:08 32 78.15
07/24/2026 09:01 60 78.05
07/24/2026 09:01 24 78.00
07/24/2026 09:01 5 78.00
07/24/2026 09:01 34 78.00
07/24/2026 09:01 2 78.00
07/24/2026 09:00 11 77.95
07/24/2026 09:00 91 78.00
07/24/2026 09:00 60 78.00
07/24/2026 09:00 280 78.10
07/24/2026 09:00 88 78.10
07/24/2026 09:00 13 77.95
07/24/2026 09:00 7 77.95
07/24/2026 09:00 6 77.95
07/24/2026 09:00 7 77.95
07/24/2026 09:00 9 77.95
07/24/2026 09:00 5 77.95
07/24/2026 09:00 2 77.95
07/24/2026 09:00 1 77.95
07/24/2026 09:00 3 77.95
07/24/2026 09:00 4 77.95
07/24/2026 09:00 2 77.95
07/24/2026 09:00 4 77.95
07/24/2026 09:00 4 77.95
07/24/2026 09:00 1 77.95
07/24/2026 09:00 99 77.95
07/24/2026 09:00 1 77.95
07/24/2026 09:00 4 77.95
07/24/2026 09:00 6 77.95
07/24/2026 09:00 12 77.95
07/24/2026 09:00 10 77.95
07/24/2026 09:00 1 77.95
07/24/2026 09:00 6 77.95
07/24/2026 09:00 2 77.95
07/24/2026 09:00 4 77.95
07/24/2026 09:00 1 77.95
07/24/2026 09:00 1 77.95
07/24/2026 09:00 1 77.95
07/24/2026 09:00 2 77.95