GBL
GBLB
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
78.45
+0.30 ( +0.38% )
More information

History data

Date Local exchange time Volume Price
10/24/2025 17:35 146 78.45
10/24/2025 17:35 140 78.45
10/24/2025 17:35 140 78.45
10/24/2025 17:35 146 78.45
10/24/2025 17:35 140 78.45
10/24/2025 17:35 23 78.45
10/24/2025 17:35 10 78.45
10/24/2025 17:35 107 78.45
10/24/2025 17:35 146 78.45
10/24/2025 17:35 63 78.45
10/24/2025 17:35 24 78.45
10/24/2025 17:35 8 78.45
10/24/2025 17:35 466 78.45
10/24/2025 17:35 37 78.45
10/24/2025 17:35 64 78.45
10/24/2025 17:35 32 78.45
10/24/2025 17:35 39 78.45
10/24/2025 17:35 22 78.45
10/24/2025 17:35 357 78.45
10/24/2025 17:35 189 78.45
10/24/2025 17:35 58 78.45
10/24/2025 17:35 196 78.45
10/24/2025 17:35 162 78.45
10/24/2025 17:35 13 78.45
10/24/2025 17:35 74 78.45
10/24/2025 17:35 12 78.45
10/24/2025 17:35 157 78.45
10/24/2025 17:35 308 78.45
10/24/2025 17:35 59 78.45
10/24/2025 17:35 82 78.45
10/24/2025 17:35 80 78.45
10/24/2025 17:35 60 78.45
10/24/2025 17:35 297 78.45
10/24/2025 17:35 58 78.45
10/24/2025 17:35 482 78.45
10/24/2025 17:35 305 78.45
10/24/2025 17:35 122 78.45
10/24/2025 17:35 88 78.45
10/24/2025 17:35 170 78.45
10/24/2025 17:35 343 78.45
10/24/2025 17:35 589 78.45
10/24/2025 17:35 70 78.45
10/24/2025 17:35 265 78.45
10/24/2025 17:35 478 78.45
10/24/2025 17:35 641 78.45
10/24/2025 17:35 105 78.45
10/24/2025 17:35 448 78.45
10/24/2025 17:35 477 78.45
10/24/2025 17:35 180 78.45
10/24/2025 17:35 183 78.45
10/24/2025 17:35 163 78.45
10/24/2025 17:35 36 78.45
10/24/2025 17:35 37 78.45
10/24/2025 17:35 56 78.45
10/24/2025 17:35 54 78.45
10/24/2025 17:35 16 78.45
10/24/2025 17:35 555 78.45
10/24/2025 17:35 199 78.45
10/24/2025 17:35 536 78.45
10/24/2025 17:35 4 78.45
10/24/2025 17:35 15 78.45
10/24/2025 17:35 212 78.45
10/24/2025 17:35 165 78.45
10/24/2025 17:35 68 78.45
10/24/2025 17:35 247 78.45
10/24/2025 17:35 180 78.45
10/24/2025 17:35 506 78.45
10/24/2025 17:35 170 78.45
10/24/2025 17:35 149 78.45
10/24/2025 17:35 2 78.45
10/24/2025 17:35 144 78.45
10/24/2025 17:35 260 78.45
10/24/2025 17:35 479 78.45
10/24/2025 17:35 2 78.45
10/24/2025 17:35 95 78.45
10/24/2025 17:35 595 78.45
10/24/2025 17:35 7 78.45
10/24/2025 17:35 35 78.45
10/24/2025 17:35 232 78.45
10/24/2025 17:35 20 78.45
10/24/2025 17:35 126 78.45
10/24/2025 17:35 297 78.45
10/24/2025 17:35 85 78.45
10/24/2025 17:35 7 78.45
10/24/2025 17:35 294 78.45
10/24/2025 17:35 7 78.45
10/24/2025 17:35 16 78.45
10/24/2025 17:35 3 78.45
10/24/2025 17:35 14 78.45
10/24/2025 17:35 20 78.45
10/24/2025 17:35 426 78.45
10/24/2025 17:35 3 78.45
10/24/2025 17:35 2 78.45
10/24/2025 17:35 65 78.45
10/24/2025 17:35 634 78.45
10/24/2025 17:35 4 78.45
10/24/2025 17:35 467 78.45
10/24/2025 17:35 547 78.45
10/24/2025 17:35 106 78.45
10/24/2025 17:35 15 78.45
10/24/2025 17:35 141 78.45
10/24/2025 17:35 16 78.45
10/24/2025 17:35 51 78.45
10/24/2025 17:35 118 78.45
10/24/2025 17:35 107 78.45
10/24/2025 17:35 12 78.45
10/24/2025 17:35 104 78.45
10/24/2025 17:35 2 78.45
10/24/2025 17:35 2 78.45
10/24/2025 17:35 6 78.45
10/24/2025 17:35 243 78.45
10/24/2025 17:35 17 78.45
10/24/2025 17:35 43 78.45
10/24/2025 17:35 266 78.45
10/24/2025 17:35 120 78.45
10/24/2025 17:35 150 78.45
10/24/2025 17:35 14 78.45
10/24/2025 17:35 9 78.45
10/24/2025 17:35 133 78.45
10/24/2025 17:35 10 78.45
10/24/2025 17:35 313 78.45
10/24/2025 17:35 47 78.45
10/24/2025 17:35 110 78.45
10/24/2025 17:35 577 78.45
10/24/2025 17:35 162 78.45
10/24/2025 17:35 476 78.45
10/24/2025 17:35 947 78.45
10/24/2025 17:35 190 78.45
10/24/2025 17:35 369 78.45
10/24/2025 17:35 623 78.45
10/24/2025 17:35 84 78.45
10/24/2025 17:35 159 78.45
10/24/2025 17:35 62 78.45
10/24/2025 17:35 75 78.45
10/24/2025 17:35 429 78.45
10/24/2025 17:35 714 78.45
10/24/2025 17:35 81 78.45
10/24/2025 17:35 4 78.45
10/24/2025 17:35 129 78.45
10/24/2025 17:35 85 78.45
10/24/2025 17:35 36 78.45
10/24/2025 17:35 1821 78.45
10/24/2025 17:35 919 78.45
10/24/2025 17:35 808 78.45
10/24/2025 17:35 503 78.45
10/24/2025 17:35 52 78.45
10/24/2025 17:35 21 78.45
10/24/2025 17:35 39 78.45
10/24/2025 17:35 12 78.45
10/24/2025 17:35 1873 78.45
10/24/2025 17:35 58 78.45
10/24/2025 17:35 11 78.45
10/24/2025 17:35 34 78.45
10/24/2025 17:35 74 78.45
10/24/2025 17:35 8 78.45
10/24/2025 17:35 24 78.45
10/24/2025 17:35 587 78.45
10/24/2025 17:35 221 78.45
10/24/2025 17:35 210 78.45
10/24/2025 17:35 282 78.45
10/24/2025 17:35 93 78.45
10/24/2025 17:35 3 78.45
10/24/2025 17:35 12 78.45
10/24/2025 17:35 3 78.45
10/24/2025 17:35 671 78.45
10/24/2025 17:35 140 78.45
10/24/2025 17:35 6 78.45
10/24/2025 17:35 36 78.45
10/24/2025 17:35 423 78.45
10/24/2025 17:35 5 78.45
10/24/2025 17:35 8 78.45
10/24/2025 17:35 185 78.45
10/24/2025 17:35 150 78.45
10/24/2025 17:35 45 78.45
10/24/2025 17:35 197 78.45
10/24/2025 17:35 4 78.45
10/24/2025 17:35 5 78.45
10/24/2025 17:35 5 78.45
10/24/2025 17:35 48 78.45
10/24/2025 17:35 9 78.45
10/24/2025 17:35 275 78.45
10/24/2025 17:35 408 78.45
10/24/2025 17:35 82 78.45
10/24/2025 17:35 39 78.45
10/24/2025 17:35 12 78.45
10/24/2025 17:35 61 78.45
10/24/2025 17:29 45 78.45
10/24/2025 17:29 140 78.45
10/24/2025 17:29 65 78.45
10/24/2025 17:29 6 78.40
10/24/2025 17:29 36 78.40
10/24/2025 17:29 2 78.40
10/24/2025 17:27 20 78.45
10/24/2025 17:27 1 78.45
10/24/2025 17:27 9 78.45
10/24/2025 17:27 6 78.45
10/24/2025 17:27 36 78.45
10/24/2025 17:27 23 78.45
10/24/2025 17:27 34 78.45
10/24/2025 17:27 112 78.45
10/24/2025 17:27 6 78.45
10/24/2025 17:27 16 78.45
10/24/2025 17:27 69 78.45
10/24/2025 17:27 71 78.45
10/24/2025 17:27 140 78.45
10/24/2025 17:27 28 78.45
10/24/2025 17:27 118 78.45
10/24/2025 17:22 55 78.45
10/24/2025 17:22 140 78.45
10/24/2025 17:22 140 78.45
10/24/2025 17:22 22 78.45
10/24/2025 17:20 124 78.45
10/24/2025 17:20 54 78.45
10/24/2025 17:20 9 78.45
10/24/2025 17:20 140 78.45
10/24/2025 17:20 56 78.45
10/24/2025 17:19 84 78.45
10/24/2025 17:18 32 78.40
10/24/2025 17:18 21 78.40
10/24/2025 17:18 28 78.40
10/24/2025 17:10 50 78.45
10/24/2025 17:07 68 78.40
10/24/2025 17:07 11 78.40
10/24/2025 17:07 30 78.40
10/24/2025 17:07 8 78.40
10/24/2025 17:07 3 78.40
10/24/2025 17:07 34 78.40
10/24/2025 17:07 66 78.40
10/24/2025 16:55 3 78.35
10/24/2025 16:55 7 78.35
10/24/2025 16:55 10 78.35
10/24/2025 16:55 127 78.35