For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/13/2026 17:37 |
359 |
83.00 |
| 02/13/2026 17:35 |
372 |
83.00 |
| 02/13/2026 17:35 |
125 |
83.00 |
| 02/13/2026 17:35 |
159 |
83.00 |
| 02/13/2026 17:35 |
18 |
83.00 |
| 02/13/2026 17:35 |
14 |
83.00 |
| 02/13/2026 17:35 |
236 |
83.00 |
| 02/13/2026 17:35 |
88 |
83.00 |
| 02/13/2026 17:35 |
91 |
83.00 |
| 02/13/2026 17:35 |
104 |
83.00 |
| 02/13/2026 17:35 |
140 |
83.00 |
| 02/13/2026 17:35 |
62 |
83.00 |
| 02/13/2026 17:35 |
168 |
83.00 |
| 02/13/2026 17:35 |
222 |
83.00 |
| 02/13/2026 17:35 |
110 |
83.00 |
| 02/13/2026 17:35 |
87 |
83.00 |
| 02/13/2026 17:35 |
558 |
83.00 |
| 02/13/2026 17:35 |
45 |
83.00 |
| 02/13/2026 17:35 |
440 |
83.00 |
| 02/13/2026 17:35 |
7 |
83.00 |
| 02/13/2026 17:35 |
106 |
83.00 |
| 02/13/2026 17:35 |
13 |
83.00 |
| 02/13/2026 17:35 |
140 |
83.00 |
| 02/13/2026 17:35 |
14 |
83.00 |
| 02/13/2026 17:35 |
130 |
83.00 |
| 02/13/2026 17:35 |
130 |
83.00 |
| 02/13/2026 17:35 |
399 |
83.00 |
| 02/13/2026 17:35 |
867 |
83.00 |
| 02/13/2026 17:35 |
72 |
83.00 |
| 02/13/2026 17:35 |
6 |
83.00 |
| 02/13/2026 17:35 |
88 |
83.00 |
| 02/13/2026 17:35 |
152 |
83.00 |
| 02/13/2026 17:35 |
216 |
83.00 |
| 02/13/2026 17:35 |
117 |
83.00 |
| 02/13/2026 17:35 |
271 |
83.00 |
| 02/13/2026 17:35 |
300 |
83.00 |
| 02/13/2026 17:35 |
46 |
83.00 |
| 02/13/2026 17:35 |
88 |
83.00 |
| 02/13/2026 17:35 |
17 |
83.00 |
| 02/13/2026 17:35 |
60 |
83.00 |
| 02/13/2026 17:35 |
209 |
83.00 |
| 02/13/2026 17:35 |
176 |
83.00 |
| 02/13/2026 17:35 |
410 |
83.00 |
| 02/13/2026 17:35 |
344 |
83.00 |
| 02/13/2026 17:35 |
194 |
83.00 |
| 02/13/2026 17:35 |
348 |
83.00 |
| 02/13/2026 17:35 |
105 |
83.00 |
| 02/13/2026 17:35 |
485 |
83.00 |
| 02/13/2026 17:35 |
88 |
83.00 |
| 02/13/2026 17:35 |
526 |
83.00 |
| 02/13/2026 17:35 |
54 |
83.00 |
| 02/13/2026 17:35 |
88 |
83.00 |
| 02/13/2026 17:35 |
241 |
83.00 |
| 02/13/2026 17:35 |
159 |
83.00 |
| 02/13/2026 17:35 |
230 |
83.00 |
| 02/13/2026 17:35 |
112 |
83.00 |
| 02/13/2026 17:35 |
344 |
83.00 |
| 02/13/2026 17:35 |
194 |
83.00 |
| 02/13/2026 17:35 |
39 |
83.00 |
| 02/13/2026 17:35 |
672 |
83.00 |
| 02/13/2026 17:35 |
936 |
83.00 |
| 02/13/2026 17:35 |
233 |
83.00 |
| 02/13/2026 17:35 |
831 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
56 |
83.00 |
| 02/13/2026 17:35 |
687 |
83.00 |
| 02/13/2026 17:35 |
249 |
83.00 |
| 02/13/2026 17:35 |
28 |
83.00 |
| 02/13/2026 17:35 |
266 |
83.00 |
| 02/13/2026 17:35 |
311 |
83.00 |
| 02/13/2026 17:35 |
4 |
83.00 |
| 02/13/2026 17:35 |
1470 |
83.00 |
| 02/13/2026 17:35 |
158 |
83.00 |
| 02/13/2026 17:35 |
28 |
83.00 |
| 02/13/2026 17:35 |
21 |
83.00 |
| 02/13/2026 17:35 |
90 |
83.00 |
| 02/13/2026 17:35 |
462 |
83.00 |
| 02/13/2026 17:35 |
103 |
83.00 |
| 02/13/2026 17:35 |
178 |
83.00 |
| 02/13/2026 17:35 |
18 |
83.00 |
| 02/13/2026 17:35 |
1 |
83.00 |
| 02/13/2026 17:35 |
548 |
83.00 |
| 02/13/2026 17:35 |
337 |
83.00 |
| 02/13/2026 17:35 |
869 |
83.00 |
| 02/13/2026 17:35 |
27 |
83.00 |
| 02/13/2026 17:35 |
36 |
83.00 |
| 02/13/2026 17:35 |
102 |
83.00 |
| 02/13/2026 17:35 |
237 |
83.00 |
| 02/13/2026 17:35 |
11 |
83.00 |
| 02/13/2026 17:35 |
142 |
83.00 |
| 02/13/2026 17:35 |
64 |
83.00 |
| 02/13/2026 17:35 |
216 |
83.00 |
| 02/13/2026 17:35 |
230 |
83.00 |
| 02/13/2026 17:35 |
170 |
83.00 |
| 02/13/2026 17:35 |
150 |
83.00 |
| 02/13/2026 17:35 |
157 |
83.00 |
| 02/13/2026 17:35 |
591 |
83.00 |
| 02/13/2026 17:35 |
207 |
83.00 |
| 02/13/2026 17:35 |
7 |
83.00 |
| 02/13/2026 17:35 |
455 |
83.00 |
| 02/13/2026 17:35 |
233 |
83.00 |
| 02/13/2026 17:35 |
295 |
83.00 |
| 02/13/2026 17:35 |
34 |
83.00 |
| 02/13/2026 17:35 |
196 |
83.00 |
| 02/13/2026 17:35 |
48 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
171 |
83.00 |
| 02/13/2026 17:35 |
2197 |
83.00 |
| 02/13/2026 17:35 |
1785 |
83.00 |
| 02/13/2026 17:35 |
279 |
83.00 |
| 02/13/2026 17:35 |
1918 |
83.00 |
| 02/13/2026 17:35 |
279 |
83.00 |
| 02/13/2026 17:35 |
2386 |
83.00 |
| 02/13/2026 17:35 |
3660 |
83.00 |
| 02/13/2026 17:35 |
1537 |
83.00 |
| 02/13/2026 17:35 |
849 |
83.00 |
| 02/13/2026 17:35 |
5 |
83.00 |
| 02/13/2026 17:35 |
7389 |
83.00 |
| 02/13/2026 17:35 |
940 |
83.00 |
| 02/13/2026 17:35 |
434 |
83.00 |
| 02/13/2026 17:35 |
128 |
83.00 |
| 02/13/2026 17:35 |
52 |
83.00 |
| 02/13/2026 17:35 |
431 |
83.00 |
| 02/13/2026 17:35 |
23 |
83.00 |
| 02/13/2026 17:35 |
294 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
83 |
83.00 |
| 02/13/2026 17:35 |
117 |
83.00 |
| 02/13/2026 17:35 |
30 |
83.00 |
| 02/13/2026 17:35 |
54 |
83.00 |
| 02/13/2026 17:35 |
186 |
83.00 |
| 02/13/2026 17:35 |
120 |
83.00 |
| 02/13/2026 17:35 |
91 |
83.00 |
| 02/13/2026 17:35 |
120 |
83.00 |
| 02/13/2026 17:35 |
1 |
83.00 |
| 02/13/2026 17:35 |
7 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
35 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
1 |
83.00 |
| 02/13/2026 17:35 |
329 |
83.00 |
| 02/13/2026 17:35 |
130 |
83.00 |
| 02/13/2026 17:35 |
3 |
83.00 |
| 02/13/2026 17:35 |
274 |
83.00 |
| 02/13/2026 17:35 |
33 |
83.00 |
| 02/13/2026 17:35 |
32 |
83.00 |
| 02/13/2026 17:35 |
235 |
83.00 |
| 02/13/2026 17:35 |
570 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
62 |
83.00 |
| 02/13/2026 17:35 |
141 |
83.00 |
| 02/13/2026 17:35 |
22 |
83.00 |
| 02/13/2026 17:35 |
16 |
83.00 |
| 02/13/2026 17:35 |
35 |
83.00 |
| 02/13/2026 17:35 |
36 |
83.00 |
| 02/13/2026 17:35 |
10 |
83.00 |
| 02/13/2026 17:35 |
417 |
83.00 |
| 02/13/2026 17:35 |
437 |
83.00 |
| 02/13/2026 17:35 |
216 |
83.00 |
| 02/13/2026 17:35 |
76 |
83.00 |
| 02/13/2026 17:35 |
141 |
83.00 |
| 02/13/2026 17:35 |
438 |
83.00 |
| 02/13/2026 17:35 |
30 |
83.00 |
| 02/13/2026 17:35 |
183 |
83.00 |
| 02/13/2026 17:35 |
82 |
83.00 |
| 02/13/2026 17:35 |
645 |
83.00 |
| 02/13/2026 17:35 |
16 |
83.00 |
| 02/13/2026 17:35 |
152 |
83.00 |
| 02/13/2026 17:35 |
21 |
83.00 |
| 02/13/2026 17:35 |
37 |
83.00 |
| 02/13/2026 17:35 |
39 |
83.00 |
| 02/13/2026 17:35 |
43 |
83.00 |
| 02/13/2026 17:35 |
28 |
83.00 |
| 02/13/2026 17:35 |
5 |
83.00 |
| 02/13/2026 17:35 |
260 |
83.00 |
| 02/13/2026 17:35 |
57 |
83.00 |
| 02/13/2026 17:35 |
757 |
83.00 |
| 02/13/2026 17:35 |
630 |
83.00 |
| 02/13/2026 17:35 |
6 |
83.00 |
| 02/13/2026 17:35 |
13 |
83.00 |
| 02/13/2026 17:35 |
8 |
83.00 |
| 02/13/2026 17:35 |
332 |
83.00 |
| 02/13/2026 17:35 |
23 |
83.00 |
| 02/13/2026 17:35 |
5 |
83.00 |
| 02/13/2026 17:35 |
1 |
83.00 |
| 02/13/2026 17:35 |
6 |
83.00 |
| 02/13/2026 17:35 |
173 |
83.00 |
| 02/13/2026 17:35 |
4 |
83.00 |
| 02/13/2026 17:35 |
13 |
83.00 |
| 02/13/2026 17:35 |
360 |
83.00 |
| 02/13/2026 17:35 |
94 |
83.00 |
| 02/13/2026 17:35 |
56 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
59 |
83.00 |
| 02/13/2026 17:35 |
1293 |
83.00 |
| 02/13/2026 17:35 |
44 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
53 |
83.00 |
| 02/13/2026 17:35 |
3 |
83.00 |
| 02/13/2026 17:35 |
144 |
83.00 |
| 02/13/2026 17:35 |
7 |
83.00 |
| 02/13/2026 17:35 |
361 |
83.00 |
| 02/13/2026 17:35 |
810 |
83.00 |
| 02/13/2026 17:35 |
206 |
83.00 |
| 02/13/2026 17:35 |
140 |
83.00 |
| 02/13/2026 17:35 |
151 |
83.00 |
| 02/13/2026 17:35 |
18 |
83.00 |
| 02/13/2026 17:35 |
130 |
83.00 |
| 02/13/2026 17:35 |
132 |
83.00 |
| 02/13/2026 17:35 |
10 |
83.00 |
| 02/13/2026 17:35 |
27 |
83.00 |
| 02/13/2026 17:35 |
14 |
83.00 |
| 02/13/2026 17:35 |
7 |
83.00 |
| 02/13/2026 17:35 |
1 |
83.00 |
| 02/13/2026 17:35 |
12 |
83.00 |
| 02/13/2026 17:35 |
486 |
83.00 |
| 02/13/2026 17:35 |
12 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
5 |
83.00 |
| 02/13/2026 17:35 |
40 |
83.00 |
| 02/13/2026 17:35 |
242 |
83.00 |
| 02/13/2026 17:35 |
333 |
83.00 |
| 02/13/2026 17:35 |
21 |
83.00 |
| 02/13/2026 17:35 |
5 |
83.00 |
| 02/13/2026 17:35 |
8 |
83.00 |
| 02/13/2026 17:35 |
454 |
83.00 |
| 02/13/2026 17:35 |
90 |
83.00 |
| 02/13/2026 17:35 |
48 |
83.00 |
| 02/13/2026 17:35 |
82 |
83.00 |
| 02/13/2026 17:35 |
86 |
83.00 |
| 02/13/2026 17:35 |
168 |
83.00 |
| 02/13/2026 17:35 |
183 |
83.00 |
| 02/13/2026 17:35 |
53 |
83.00 |
| 02/13/2026 17:35 |
48 |
83.00 |
| 02/13/2026 17:35 |
96 |
83.00 |
| 02/13/2026 17:35 |
193 |
83.00 |
| 02/13/2026 17:35 |
500 |
83.00 |
| 02/13/2026 17:35 |
43 |
83.00 |
| 02/13/2026 17:35 |
518 |
83.00 |
| 02/13/2026 17:35 |
233 |
83.00 |
| 02/13/2026 17:35 |
43 |
83.00 |
| 02/13/2026 17:35 |
17 |
83.00 |
| 02/13/2026 17:35 |
106 |
83.00 |
| 02/13/2026 17:35 |
61 |
83.00 |
| 02/13/2026 17:35 |
1 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
1 |
83.00 |
| 02/13/2026 17:35 |
7 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:35 |
626 |
83.00 |
| 02/13/2026 17:35 |
2 |
83.00 |
| 02/13/2026 17:28 |
11 |
82.80 |
| 02/13/2026 17:28 |
39 |
82.80 |
| 02/13/2026 17:26 |
6 |
82.85 |
| 02/13/2026 17:26 |
1 |
82.85 |
| 02/13/2026 17:19 |
33 |
82.80 |
| 02/13/2026 17:19 |
4 |
82.80 |
| 02/13/2026 17:19 |
34 |
82.80 |
| 02/13/2026 17:17 |
21 |
82.85 |
| 02/13/2026 17:17 |
21 |
82.85 |
| 02/13/2026 17:17 |
24 |
82.85 |
| 02/13/2026 17:16 |
7 |
82.80 |
| 02/13/2026 17:15 |
50 |
82.70 |
| 02/13/2026 17:15 |
11 |
82.70 |
| 02/13/2026 17:15 |
75 |
82.70 |
| 02/13/2026 17:15 |
33 |
82.70 |
| 02/13/2026 17:13 |
10 |
82.70 |
| 02/13/2026 17:12 |
21 |
82.70 |
| 02/13/2026 17:12 |
1 |
82.75 |
| 02/13/2026 17:12 |
49 |
82.75 |
| 02/13/2026 17:12 |
3 |
82.80 |
| 02/13/2026 17:11 |
110 |
82.80 |
| 02/13/2026 17:08 |
22 |
82.85 |
| 02/13/2026 17:08 |
23 |
82.85 |
| 02/13/2026 17:08 |
21 |
82.85 |
| 02/13/2026 16:57 |
36 |
82.775 |
| 02/13/2026 16:56 |
36 |
82.75 |
| 02/13/2026 16:56 |
13 |
82.75 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|