For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/22/2026 17:39 |
29 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
21 |
81.00 |
| 05/22/2026 17:35 |
15 |
81.00 |
| 05/22/2026 17:35 |
248 |
81.00 |
| 05/22/2026 17:35 |
109 |
81.00 |
| 05/22/2026 17:35 |
208 |
81.00 |
| 05/22/2026 17:35 |
53 |
81.00 |
| 05/22/2026 17:35 |
5 |
81.00 |
| 05/22/2026 17:35 |
18 |
81.00 |
| 05/22/2026 17:35 |
42 |
81.00 |
| 05/22/2026 17:35 |
182 |
81.00 |
| 05/22/2026 17:35 |
1393 |
81.00 |
| 05/22/2026 17:35 |
87 |
81.00 |
| 05/22/2026 17:35 |
232 |
81.00 |
| 05/22/2026 17:35 |
10 |
81.00 |
| 05/22/2026 17:35 |
124 |
81.00 |
| 05/22/2026 17:35 |
415 |
81.00 |
| 05/22/2026 17:35 |
40 |
81.00 |
| 05/22/2026 17:35 |
138 |
81.00 |
| 05/22/2026 17:35 |
419 |
81.00 |
| 05/22/2026 17:35 |
100 |
81.00 |
| 05/22/2026 17:35 |
155 |
81.00 |
| 05/22/2026 17:35 |
147 |
81.00 |
| 05/22/2026 17:35 |
114 |
81.00 |
| 05/22/2026 17:35 |
331 |
81.00 |
| 05/22/2026 17:35 |
304 |
81.00 |
| 05/22/2026 17:35 |
103 |
81.00 |
| 05/22/2026 17:35 |
301 |
81.00 |
| 05/22/2026 17:35 |
628 |
81.00 |
| 05/22/2026 17:35 |
615 |
81.00 |
| 05/22/2026 17:35 |
417 |
81.00 |
| 05/22/2026 17:35 |
123 |
81.00 |
| 05/22/2026 17:35 |
64 |
81.00 |
| 05/22/2026 17:35 |
85 |
81.00 |
| 05/22/2026 17:35 |
1595 |
81.00 |
| 05/22/2026 17:35 |
321 |
81.00 |
| 05/22/2026 17:35 |
30 |
81.00 |
| 05/22/2026 17:35 |
31 |
81.00 |
| 05/22/2026 17:35 |
21 |
81.00 |
| 05/22/2026 17:35 |
106 |
81.00 |
| 05/22/2026 17:35 |
30 |
81.00 |
| 05/22/2026 17:35 |
390 |
81.00 |
| 05/22/2026 17:35 |
122 |
81.00 |
| 05/22/2026 17:35 |
58 |
81.00 |
| 05/22/2026 17:35 |
119 |
81.00 |
| 05/22/2026 17:35 |
70 |
81.00 |
| 05/22/2026 17:35 |
679 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
175 |
81.00 |
| 05/22/2026 17:35 |
208 |
81.00 |
| 05/22/2026 17:35 |
184 |
81.00 |
| 05/22/2026 17:35 |
576 |
81.00 |
| 05/22/2026 17:35 |
153 |
81.00 |
| 05/22/2026 17:35 |
3109 |
81.00 |
| 05/22/2026 17:35 |
73 |
81.00 |
| 05/22/2026 17:35 |
4 |
81.00 |
| 05/22/2026 17:35 |
87 |
81.00 |
| 05/22/2026 17:35 |
79 |
81.00 |
| 05/22/2026 17:35 |
3 |
81.00 |
| 05/22/2026 17:35 |
88 |
81.00 |
| 05/22/2026 17:35 |
751 |
81.00 |
| 05/22/2026 17:35 |
159 |
81.00 |
| 05/22/2026 17:35 |
229 |
81.00 |
| 05/22/2026 17:35 |
26 |
81.00 |
| 05/22/2026 17:35 |
522 |
81.00 |
| 05/22/2026 17:35 |
167 |
81.00 |
| 05/22/2026 17:35 |
132 |
81.00 |
| 05/22/2026 17:35 |
50 |
81.00 |
| 05/22/2026 17:35 |
2802 |
81.00 |
| 05/22/2026 17:35 |
1458 |
81.00 |
| 05/22/2026 17:35 |
505 |
81.00 |
| 05/22/2026 17:35 |
155 |
81.00 |
| 05/22/2026 17:35 |
100 |
81.00 |
| 05/22/2026 17:35 |
39 |
81.00 |
| 05/22/2026 17:35 |
136 |
81.00 |
| 05/22/2026 17:35 |
190 |
81.00 |
| 05/22/2026 17:35 |
53 |
81.00 |
| 05/22/2026 17:35 |
376 |
81.00 |
| 05/22/2026 17:35 |
40 |
81.00 |
| 05/22/2026 17:35 |
357 |
81.00 |
| 05/22/2026 17:35 |
32 |
81.00 |
| 05/22/2026 17:35 |
5 |
81.00 |
| 05/22/2026 17:35 |
97 |
81.00 |
| 05/22/2026 17:35 |
71 |
81.00 |
| 05/22/2026 17:35 |
3 |
81.00 |
| 05/22/2026 17:35 |
472 |
81.00 |
| 05/22/2026 17:35 |
129 |
81.00 |
| 05/22/2026 17:35 |
45 |
81.00 |
| 05/22/2026 17:35 |
20 |
81.00 |
| 05/22/2026 17:35 |
55 |
81.00 |
| 05/22/2026 17:35 |
5 |
81.00 |
| 05/22/2026 17:35 |
35 |
81.00 |
| 05/22/2026 17:35 |
15 |
81.00 |
| 05/22/2026 17:35 |
69 |
81.00 |
| 05/22/2026 17:35 |
102 |
81.00 |
| 05/22/2026 17:35 |
58 |
81.00 |
| 05/22/2026 17:35 |
9 |
81.00 |
| 05/22/2026 17:35 |
272 |
81.00 |
| 05/22/2026 17:35 |
149 |
81.00 |
| 05/22/2026 17:35 |
89 |
81.00 |
| 05/22/2026 17:35 |
3 |
81.00 |
| 05/22/2026 17:35 |
29 |
81.00 |
| 05/22/2026 17:35 |
75 |
81.00 |
| 05/22/2026 17:35 |
75 |
81.00 |
| 05/22/2026 17:35 |
75 |
81.00 |
| 05/22/2026 17:35 |
68 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
33 |
81.00 |
| 05/22/2026 17:35 |
19 |
81.00 |
| 05/22/2026 17:35 |
66 |
81.00 |
| 05/22/2026 17:35 |
21 |
81.00 |
| 05/22/2026 17:35 |
4 |
81.00 |
| 05/22/2026 17:35 |
281 |
81.00 |
| 05/22/2026 17:35 |
727 |
81.00 |
| 05/22/2026 17:35 |
253 |
81.00 |
| 05/22/2026 17:35 |
681 |
81.00 |
| 05/22/2026 17:35 |
313 |
81.00 |
| 05/22/2026 17:35 |
1376 |
81.00 |
| 05/22/2026 17:35 |
36 |
81.00 |
| 05/22/2026 17:35 |
4 |
81.00 |
| 05/22/2026 17:35 |
41 |
81.00 |
| 05/22/2026 17:35 |
107 |
81.00 |
| 05/22/2026 17:35 |
1141 |
81.00 |
| 05/22/2026 17:35 |
34 |
81.00 |
| 05/22/2026 17:35 |
2 |
81.00 |
| 05/22/2026 17:35 |
574 |
81.00 |
| 05/22/2026 17:35 |
89 |
81.00 |
| 05/22/2026 17:35 |
63 |
81.00 |
| 05/22/2026 17:35 |
16 |
81.00 |
| 05/22/2026 17:35 |
211 |
81.00 |
| 05/22/2026 17:35 |
4 |
81.00 |
| 05/22/2026 17:35 |
142 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
255 |
81.00 |
| 05/22/2026 17:35 |
6 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
409 |
81.00 |
| 05/22/2026 17:35 |
161 |
81.00 |
| 05/22/2026 17:35 |
61 |
81.00 |
| 05/22/2026 17:35 |
12 |
81.00 |
| 05/22/2026 17:35 |
6 |
81.00 |
| 05/22/2026 17:35 |
230 |
81.00 |
| 05/22/2026 17:35 |
15 |
81.00 |
| 05/22/2026 17:35 |
10 |
81.00 |
| 05/22/2026 17:35 |
22 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
42 |
81.00 |
| 05/22/2026 17:35 |
86 |
81.00 |
| 05/22/2026 17:35 |
144 |
81.00 |
| 05/22/2026 17:35 |
29 |
81.00 |
| 05/22/2026 17:35 |
148 |
81.00 |
| 05/22/2026 17:35 |
89 |
81.00 |
| 05/22/2026 17:35 |
3 |
81.00 |
| 05/22/2026 17:35 |
10 |
81.00 |
| 05/22/2026 17:35 |
33 |
81.00 |
| 05/22/2026 17:35 |
11 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
48 |
81.00 |
| 05/22/2026 17:35 |
52 |
81.00 |
| 05/22/2026 17:35 |
83 |
81.00 |
| 05/22/2026 17:35 |
133 |
81.00 |
| 05/22/2026 17:35 |
33 |
81.00 |
| 05/22/2026 17:35 |
33 |
81.00 |
| 05/22/2026 17:35 |
17 |
81.00 |
| 05/22/2026 17:35 |
54 |
81.00 |
| 05/22/2026 17:35 |
4 |
81.00 |
| 05/22/2026 17:35 |
96 |
81.00 |
| 05/22/2026 17:35 |
23 |
81.00 |
| 05/22/2026 17:35 |
127 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
67 |
81.00 |
| 05/22/2026 17:35 |
1423 |
81.00 |
| 05/22/2026 17:35 |
2 |
81.00 |
| 05/22/2026 17:35 |
57 |
81.00 |
| 05/22/2026 17:35 |
30 |
81.00 |
| 05/22/2026 17:35 |
21 |
81.00 |
| 05/22/2026 17:35 |
70 |
81.00 |
| 05/22/2026 17:35 |
21 |
81.00 |
| 05/22/2026 17:35 |
2 |
81.00 |
| 05/22/2026 17:35 |
5 |
81.00 |
| 05/22/2026 17:35 |
2 |
81.00 |
| 05/22/2026 17:35 |
50 |
81.00 |
| 05/22/2026 17:35 |
76 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:35 |
32 |
81.00 |
| 05/22/2026 17:35 |
2 |
81.00 |
| 05/22/2026 17:35 |
1 |
81.00 |
| 05/22/2026 17:29 |
8 |
80.85 |
| 05/22/2026 17:29 |
27 |
80.85 |
| 05/22/2026 17:29 |
3 |
80.90 |
| 05/22/2026 17:29 |
20 |
80.90 |
| 05/22/2026 17:29 |
30 |
80.95 |
| 05/22/2026 17:29 |
14 |
80.95 |
| 05/22/2026 17:29 |
31 |
80.95 |
| 05/22/2026 17:29 |
37 |
80.95 |
| 05/22/2026 17:24 |
30 |
80.95 |
| 05/22/2026 17:24 |
28 |
80.95 |
| 05/22/2026 17:24 |
27 |
80.95 |
| 05/22/2026 17:23 |
8 |
81.00 |
| 05/22/2026 17:23 |
17 |
81.00 |
| 05/22/2026 17:23 |
38 |
81.00 |
| 05/22/2026 17:23 |
75 |
81.00 |
| 05/22/2026 17:21 |
4 |
81.00 |
| 05/22/2026 17:21 |
35 |
81.00 |
| 05/22/2026 17:21 |
8 |
81.00 |
| 05/22/2026 17:20 |
54 |
81.05 |
| 05/22/2026 17:20 |
32 |
81.05 |
| 05/22/2026 17:20 |
40 |
81.05 |
| 05/22/2026 17:20 |
3 |
81.05 |
| 05/22/2026 17:18 |
32 |
80.95 |
| 05/22/2026 17:18 |
212 |
80.95 |
| 05/22/2026 17:18 |
160 |
80.95 |
| 05/22/2026 17:18 |
88 |
80.95 |
| 05/22/2026 17:16 |
11 |
81.00 |
| 05/22/2026 17:16 |
50 |
81.00 |
| 05/22/2026 17:15 |
7 |
80.95 |
| 05/22/2026 17:15 |
44 |
80.95 |
| 05/22/2026 17:13 |
10 |
81.00 |
| 05/22/2026 17:13 |
9 |
81.00 |
| 05/22/2026 17:13 |
5 |
81.00 |
| 05/22/2026 17:13 |
124 |
81.00 |
| 05/22/2026 17:10 |
15 |
80.95 |
| 05/22/2026 17:10 |
12 |
80.95 |
| 05/22/2026 17:07 |
6 |
80.95 |
| 05/22/2026 17:06 |
4 |
80.95 |
| 05/22/2026 17:06 |
1 |
80.95 |
| 05/22/2026 17:06 |
41 |
80.95 |
| 05/22/2026 17:06 |
5 |
80.95 |
| 05/22/2026 17:02 |
44 |
80.95 |
| 05/22/2026 17:02 |
5 |
80.95 |
| 05/22/2026 17:02 |
72 |
80.95 |
| 05/22/2026 17:02 |
29 |
80.95 |
| 05/22/2026 16:56 |
6 |
81.00 |
| 05/22/2026 16:56 |
29 |
81.00 |
| 05/22/2026 16:56 |
10 |
81.00 |
| 05/22/2026 16:56 |
14 |
81.00 |
| 05/22/2026 16:56 |
40 |
81.00 |
| 05/22/2026 16:56 |
30 |
81.00 |
| 05/22/2026 16:56 |
6 |
81.00 |
| 05/22/2026 16:56 |
55 |
81.00 |
| 05/22/2026 16:56 |
62 |
81.00 |
| 05/22/2026 16:56 |
16 |
81.00 |
| 05/22/2026 16:56 |
34 |
81.00 |
| 05/22/2026 16:56 |
2 |
81.00 |
| 05/22/2026 16:55 |
16 |
80.95 |
| 05/22/2026 16:55 |
11 |
80.95 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|