GBL
GBLB
EUR
PLACE BOURSIÈRE:
EBR
Fermé
 
...
Écart avec cours différé important
Official
11.07.2025 - 17:55:00
73.85
-0.10 ( -0.14% )
Plus d'informations

Données historiques

Date Heure locale de la bourse Volume Prix
07/11/2025 17:35 710 73.85
07/11/2025 17:35 450 73.85
07/11/2025 17:35 145 73.85
07/11/2025 17:35 336 73.85
07/11/2025 17:35 145 73.85
07/11/2025 17:35 18 73.85
07/11/2025 17:35 108 73.85
07/11/2025 17:35 146 73.85
07/11/2025 17:35 145 73.85
07/11/2025 17:35 140 73.85
07/11/2025 17:35 5 73.85
07/11/2025 17:35 149 73.85
07/11/2025 17:35 205 73.85
07/11/2025 17:35 208 73.85
07/11/2025 17:35 395 73.85
07/11/2025 17:35 94 73.85
07/11/2025 17:35 445 73.85
07/11/2025 17:35 384 73.85
07/11/2025 17:35 128 73.85
07/11/2025 17:35 268 73.85
07/11/2025 17:35 122 73.85
07/11/2025 17:35 66 73.85
07/11/2025 17:35 973 73.85
07/11/2025 17:35 712 73.85
07/11/2025 17:35 255 73.85
07/11/2025 17:35 16 73.85
07/11/2025 17:35 486 73.85
07/11/2025 17:35 756 73.85
07/11/2025 17:35 40 73.85
07/11/2025 17:35 33 73.85
07/11/2025 17:35 241 73.85
07/11/2025 17:35 384 73.85
07/11/2025 17:35 486 73.85
07/11/2025 17:35 64 73.85
07/11/2025 17:35 4 73.85
07/11/2025 17:35 430 73.85
07/11/2025 17:35 17 73.85
07/11/2025 17:35 3 73.85
07/11/2025 17:35 38 73.85
07/11/2025 17:35 38 73.85
07/11/2025 17:35 186 73.85
07/11/2025 17:35 169 73.85
07/11/2025 17:35 23 73.85
07/11/2025 17:35 266 73.85
07/11/2025 17:35 47 73.85
07/11/2025 17:35 403 73.85
07/11/2025 17:35 99 73.85
07/11/2025 17:35 322 73.85
07/11/2025 17:35 469 73.85
07/11/2025 17:35 498 73.85
07/11/2025 17:35 38 73.85
07/11/2025 17:35 29 73.85
07/11/2025 17:35 108 73.85
07/11/2025 17:35 96 73.85
07/11/2025 17:35 45 73.85
07/11/2025 17:35 64 73.85
07/11/2025 17:35 28 73.85
07/11/2025 17:35 42 73.85
07/11/2025 17:35 28 73.85
07/11/2025 17:35 52 73.85
07/11/2025 17:35 76 73.85
07/11/2025 17:35 60 73.85
07/11/2025 17:35 138 73.85
07/11/2025 17:35 75 73.85
07/11/2025 17:35 140 73.85
07/11/2025 17:35 38 73.85
07/11/2025 17:35 153 73.85
07/11/2025 17:35 1988 73.85
07/11/2025 17:35 206 73.85
07/11/2025 17:35 8 73.85
07/11/2025 17:35 13 73.85
07/11/2025 17:35 43 73.85
07/11/2025 17:35 219 73.85
07/11/2025 17:35 1698 73.85
07/11/2025 17:35 3381 73.85
07/11/2025 17:35 1456 73.85
07/11/2025 17:35 441 73.85
07/11/2025 17:35 396 73.85
07/11/2025 17:35 270 73.85
07/11/2025 17:35 568 73.85
07/11/2025 17:35 27 73.85
07/11/2025 17:35 801 73.85
07/11/2025 17:35 2 73.85
07/11/2025 17:35 3 73.85
07/11/2025 17:35 8 73.85
07/11/2025 17:35 27 73.85
07/11/2025 17:35 29 73.85
07/11/2025 17:35 86 73.85
07/11/2025 17:35 490 73.85
07/11/2025 17:35 551 73.85
07/11/2025 17:35 4 73.85
07/11/2025 17:35 411 73.85
07/11/2025 17:35 36 73.85
07/11/2025 17:35 71 73.85
07/11/2025 17:35 390 73.85
07/11/2025 17:35 167 73.85
07/11/2025 17:35 156 73.85
07/11/2025 17:35 179 73.85
07/11/2025 17:35 564 73.85
07/11/2025 17:35 25 73.85
07/11/2025 17:35 21 73.85
07/11/2025 17:35 170 73.85
07/11/2025 17:35 256 73.85
07/11/2025 17:35 202 73.85
07/11/2025 17:35 7 73.85
07/11/2025 17:35 65 73.85
07/11/2025 17:35 686 73.85
07/11/2025 17:35 393 73.85
07/11/2025 17:35 734 73.85
07/11/2025 17:35 36 73.85
07/11/2025 17:35 122 73.85
07/11/2025 17:35 9 73.85
07/11/2025 17:35 16 73.85
07/11/2025 17:35 1 73.85
07/11/2025 17:35 2 73.85
07/11/2025 17:35 217 73.85
07/11/2025 17:35 10 73.85
07/11/2025 17:35 317 73.85
07/11/2025 17:35 6 73.85
07/11/2025 17:35 2 73.85
07/11/2025 17:35 205 73.85
07/11/2025 17:35 32 73.85
07/11/2025 17:35 226 73.85
07/11/2025 17:35 11 73.85
07/11/2025 17:35 47 73.85
07/11/2025 17:35 37 73.85
07/11/2025 17:35 32 73.85
07/11/2025 17:35 61 73.85
07/11/2025 17:35 15 73.85
07/11/2025 17:35 231 73.85
07/11/2025 17:35 35 73.85
07/11/2025 17:35 198 73.85
07/11/2025 17:35 1 73.85
07/11/2025 17:35 648 73.85
07/11/2025 17:35 234 73.85
07/11/2025 17:35 1 73.85
07/11/2025 17:35 2 73.85
07/11/2025 17:35 155 73.85
07/11/2025 17:35 19 73.85
07/11/2025 17:35 850 73.85
07/11/2025 17:35 60 73.85
07/11/2025 17:35 670 73.85
07/11/2025 17:35 19 73.85
07/11/2025 17:35 44 73.85
07/11/2025 17:35 44 73.85
07/11/2025 17:35 9 73.85
07/11/2025 17:35 64 73.85
07/11/2025 17:35 91 73.85
07/11/2025 17:35 211 73.85
07/11/2025 17:35 108 73.85
07/11/2025 17:35 313 73.85
07/11/2025 17:35 19 73.85
07/11/2025 17:35 81 73.85
07/11/2025 17:35 402 73.85
07/11/2025 17:35 100 73.85
07/11/2025 17:35 94 73.85
07/11/2025 17:35 18 73.85
07/11/2025 17:35 114 73.85
07/11/2025 17:35 8 73.85
07/11/2025 17:35 44 73.85
07/11/2025 17:35 32 73.85
07/11/2025 17:35 560 73.85
07/11/2025 17:35 327 73.85
07/11/2025 17:35 934 73.85
07/11/2025 17:35 2 73.85
07/11/2025 17:35 407 73.85
07/11/2025 17:35 15 73.85
07/11/2025 17:35 490 73.85
07/11/2025 17:35 17 73.85
07/11/2025 17:35 155 73.85
07/11/2025 17:35 93 73.85
07/11/2025 17:35 9 73.85
07/11/2025 17:35 1 73.85
07/11/2025 17:35 638 73.85
07/11/2025 17:35 12 73.85
07/11/2025 17:35 210 73.85
07/11/2025 17:35 413 73.85
07/11/2025 17:35 529 73.85
07/11/2025 17:35 238 73.85
07/11/2025 17:35 15 73.85
07/11/2025 17:35 570 73.85
07/11/2025 17:35 62 73.85
07/11/2025 17:35 63 73.85
07/11/2025 17:35 174 73.85
07/11/2025 17:35 147 73.85
07/11/2025 17:35 513 73.85
07/11/2025 17:35 270 73.85
07/11/2025 17:35 121 73.85
07/11/2025 17:35 20 73.85
07/11/2025 17:35 33 73.85
07/11/2025 17:35 231 73.85
07/11/2025 17:35 61 73.85
07/11/2025 17:35 46 73.85
07/11/2025 17:35 501 73.85
07/11/2025 17:35 326 73.85
07/11/2025 17:35 717 73.85
07/11/2025 17:35 3 73.85
07/11/2025 17:35 10 73.85
07/11/2025 17:35 1 73.85
07/11/2025 17:35 26 73.85
07/11/2025 17:35 529 73.85
07/11/2025 17:35 121 73.85
07/11/2025 17:35 755 73.85
07/11/2025 17:35 47 73.85
07/11/2025 17:35 64 73.85
07/11/2025 17:35 736 73.85
07/11/2025 17:35 51 73.85
07/11/2025 17:35 5 73.85
07/11/2025 17:35 5 73.85
07/11/2025 17:35 29 73.85
07/11/2025 17:35 1 73.85
07/11/2025 17:35 13 73.85
07/11/2025 17:35 7 73.85
07/11/2025 17:35 18 73.85
07/11/2025 17:35 3 73.85
07/11/2025 17:35 2 73.85
07/11/2025 17:35 4 73.85
07/11/2025 17:35 4 73.85
07/11/2025 17:35 2 73.85
07/11/2025 17:29 5 73.65
07/11/2025 17:26 97 73.70
07/11/2025 17:25 4 73.70
07/11/2025 17:25 64 73.70
07/11/2025 17:25 32 73.70
07/11/2025 17:25 32 73.70
07/11/2025 17:21 74 73.70
07/11/2025 17:20 5 73.70
07/11/2025 17:20 46 73.70
07/11/2025 17:20 117 73.70
07/11/2025 17:20 40 73.70
07/11/2025 17:20 41 73.70
07/11/2025 17:20 33 73.70
07/11/2025 17:20 15 73.70
07/11/2025 17:18 43 73.70
07/11/2025 17:17 29 73.70
07/11/2025 17:15 62 73.65
07/11/2025 17:15 58 73.65
07/11/2025 17:15 33 73.65
07/11/2025 17:12 130 73.70
07/11/2025 17:10 17 73.70
07/11/2025 17:10 40 73.70
07/11/2025 17:10 3 73.70
07/11/2025 17:03 3 73.70
07/11/2025 17:00 83 73.70
07/11/2025 16:58 74 73.70
07/11/2025 16:57 33 73.70
07/11/2025 16:57 3 73.70
07/11/2025 16:57 36 73.70