Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:30:05
|
Geld
14.01.2026 -
17:40:00
|
Geld Volumen |
Brief
14.01.2026 -
20:28:06
|
Brief Volumen |
|---|---|---|---|---|
|
36.58
+0.90
(
+2.52% )
|
0.00
|
30 |
0.00
|
73 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:19 | 38 | 36.42 |
| 01/14/2026 17:19 | 190 | 36.46 |
| 01/14/2026 17:19 | 240 | 36.52 |
| 01/14/2026 17:18 | 10 | 36.50 |
| 01/14/2026 17:18 | 130 | 36.52 |
| 01/14/2026 17:18 | 98 | 36.56 |
| 01/14/2026 17:18 | 142 | 36.56 |
| 01/14/2026 17:18 | 240 | 36.56 |
| 01/14/2026 17:16 | 69 | 36.54 |
| 01/14/2026 17:16 | 101 | 36.54 |
| 01/14/2026 17:16 | 1 | 36.54 |
| 01/14/2026 17:16 | 73 | 36.54 |
| 01/14/2026 17:16 | 108 | 36.52 |
| 01/14/2026 17:16 | 157 | 36.52 |
| 01/14/2026 17:16 | 62 | 36.50 |
| 01/14/2026 17:16 | 50 | 36.42 |
| 01/14/2026 17:16 | 160 | 36.42 |
| 01/14/2026 17:16 | 190 | 36.40 |
| 01/14/2026 17:16 | 24 | 36.38 |
| 01/14/2026 17:16 | 11 | 36.38 |
| 01/14/2026 17:16 | 1 | 36.38 |
| 01/14/2026 17:11 | 147 | 36.28 |
| 01/14/2026 16:58 | 185 | 36.34 |
| 01/14/2026 16:58 | 18 | 36.38 |
| 01/14/2026 16:55 | 157 | 36.42 |
| 01/14/2026 16:55 | 190 | 36.42 |
| 01/14/2026 16:55 | 130 | 36.44 |
| 01/14/2026 16:55 | 94 | 36.42 |
| 01/14/2026 16:55 | 21 | 36.40 |
| 01/14/2026 16:55 | 164 | 36.40 |
| 01/14/2026 16:51 | 58 | 36.32 |
| 01/14/2026 16:50 | 9 | 36.28 |
| 01/14/2026 16:49 | 9 | 36.20 |
| 01/14/2026 16:49 | 164 | 36.24 |
| 01/14/2026 16:49 | 156 | 36.22 |
| 01/14/2026 16:48 | 28 | 36.22 |
| 01/14/2026 16:45 | 85 | 36.26 |
| 01/14/2026 16:44 | 80 | 36.34 |
| 01/14/2026 16:44 | 95 | 36.32 |
| 01/14/2026 16:44 | 190 | 36.30 |
| 01/14/2026 16:44 | 22 | 36.30 |
| 01/14/2026 16:44 | 13 | 36.30 |
| 01/14/2026 16:43 | 240 | 36.26 |
| 01/14/2026 16:40 | 6 | 36.24 |
| 01/14/2026 16:40 | 100 | 36.26 |
| 01/14/2026 16:40 | 9 | 36.26 |
| 01/14/2026 16:40 | 43 | 36.26 |
| 01/14/2026 16:34 | 4 | 36.18 |
| 01/14/2026 16:34 | 96 | 36.18 |
| 01/14/2026 16:32 | 1 | 36.28 |
| 01/14/2026 16:30 | 56 | 36.12 |
| 01/14/2026 16:30 | 101 | 36.12 |
| 01/14/2026 16:30 | 106 | 36.14 |
| 01/14/2026 16:30 | 65 | 36.16 |
| 01/14/2026 16:30 | 98 | 36.16 |
| 01/14/2026 16:30 | 50 | 36.16 |