The Swatch Grp N
UHRN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:31:48
Geld
04.09.2026 - 17:40:00
Geld
Volumen 		Brief
04.09.2026 - 17:40:00
Brief
Volumen
36.35
+0.45 ( +1.25% )
35.50
510
37.00
40
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:31 128 36.35
09/04/2026 17:31 112 36.35
09/04/2026 17:31 174 36.35
09/04/2026 17:31 260 36.35
09/04/2026 17:31 186 36.35
09/04/2026 17:31 32 36.35
09/04/2026 17:31 160 36.35
09/04/2026 17:31 302 36.35
09/04/2026 17:31 31 36.35
09/04/2026 17:31 22 36.35
09/04/2026 17:31 25 36.35
09/04/2026 17:31 45 36.35
09/04/2026 17:31 219 36.35
09/04/2026 17:31 90 36.35
09/04/2026 17:31 102 36.35
09/04/2026 17:31 33 36.35
09/04/2026 17:31 161 36.35
09/04/2026 17:31 7 36.35
09/04/2026 17:31 622 36.35
09/04/2026 17:31 184 36.35
09/04/2026 17:31 100 36.35
09/04/2026 17:31 135 36.35
09/04/2026 17:31 33 36.35
09/04/2026 17:31 217 36.35
09/04/2026 17:31 98 36.35
09/04/2026 17:31 185 36.35
09/04/2026 17:31 54 36.35
09/04/2026 17:31 112 36.35
09/04/2026 17:31 213 36.35
09/04/2026 17:31 40 36.35
09/04/2026 17:31 179 36.35
09/04/2026 17:31 103 36.35
09/04/2026 17:31 340 36.35
09/04/2026 17:31 19 36.35
09/04/2026 17:31 13 36.35
09/04/2026 17:31 12 36.35
09/04/2026 17:31 160 36.35
09/04/2026 17:31 31 36.35
09/04/2026 17:31 86 36.35
09/04/2026 17:31 42 36.35
09/04/2026 17:31 43 36.35
09/04/2026 17:31 288 36.35
09/04/2026 17:31 116 36.35
09/04/2026 17:31 9 36.35
09/04/2026 17:31 331 36.35
09/04/2026 17:31 236 36.35
09/04/2026 17:31 1 36.35
09/04/2026 17:31 87 36.35
09/04/2026 17:31 215 36.35
09/04/2026 17:31 235 36.35
09/04/2026 17:31 144 36.35
09/04/2026 17:31 44 36.35
09/04/2026 17:31 11 36.35
09/04/2026 17:31 230 36.35
09/04/2026 17:31 147 36.35
09/04/2026 17:31 2 36.35
09/04/2026 17:31 54 36.35
09/04/2026 17:31 20 36.35
09/04/2026 17:31 87 36.35
09/04/2026 17:31 679 36.35
09/04/2026 17:31 175 36.35
09/04/2026 17:31 606 36.35
09/04/2026 17:31 157 36.35
09/04/2026 17:31 203 36.35
09/04/2026 17:31 24 36.35
09/04/2026 17:31 390 36.35
09/04/2026 17:31 7 36.35
09/04/2026 17:31 56 36.35
09/04/2026 17:31 33 36.35
09/04/2026 17:31 107 36.35
09/04/2026 17:31 53 36.35
09/04/2026 17:31 29 36.35
09/04/2026 17:31 77 36.35
09/04/2026 17:31 42 36.35
09/04/2026 17:31 57 36.35
09/04/2026 17:31 46 36.35
09/04/2026 17:31 19 36.35
09/04/2026 17:31 43 36.35
09/04/2026 17:31 44 36.35
09/04/2026 17:31 17 36.35
09/04/2026 17:31 119 36.35
09/04/2026 17:31 258 36.35
09/04/2026 17:31 16 36.35
09/04/2026 17:31 702 36.35
09/04/2026 17:31 168 36.35
09/04/2026 17:31 237 36.35
09/04/2026 17:31 26 36.35
09/04/2026 17:31 74 36.35
09/04/2026 17:31 63 36.35
09/04/2026 17:31 84 36.35
09/04/2026 17:31 169 36.35
09/04/2026 17:31 83 36.35
09/04/2026 17:31 291 36.35
09/04/2026 17:31 37 36.35
09/04/2026 17:31 3 36.35
09/04/2026 17:31 6 36.35
09/04/2026 17:31 8 36.35
09/04/2026 17:31 4 36.35
09/04/2026 17:31 2 36.35
09/04/2026 17:19 40 36.30
09/04/2026 17:19 151 36.30
09/04/2026 17:19 157 36.35
09/04/2026 17:19 180 36.35
09/04/2026 17:18 10 36.40
09/04/2026 17:18 53 36.40
09/04/2026 17:16 6 36.40
09/04/2026 17:16 30 36.40
09/04/2026 17:16 36 36.35
09/04/2026 17:14 55 36.40
09/04/2026 17:10 11 36.35
09/04/2026 17:05 53 36.30
09/04/2026 17:04 24 36.35
09/04/2026 17:04 168 36.35
09/04/2026 17:04 4 36.35
09/04/2026 16:58 137 36.40
09/04/2026 16:55 153 36.35
09/04/2026 16:55 125 36.35
09/04/2026 16:55 180 36.35
09/04/2026 16:55 184 36.35
09/04/2026 16:53 27 36.45
09/04/2026 16:31 130 36.45
09/04/2026 16:31 31 36.45
09/04/2026 16:31 7 36.45
09/04/2026 16:20 132 36.50
09/04/2026 16:20 66 36.50
09/04/2026 16:15 137 36.55
09/04/2026 16:15 54 36.55
09/04/2026 16:07 16 36.50
09/04/2026 16:07 54 36.50
09/04/2026 16:07 88 36.50
09/04/2026 16:07 49 36.50
09/04/2026 16:02 13 36.45
09/04/2026 16:02 7 36.45
09/04/2026 16:02 127 36.50
09/04/2026 16:02 192 36.50
09/04/2026 15:46 137 36.55
09/04/2026 15:42 124 36.55
09/04/2026 15:42 55 36.50
09/04/2026 15:42 860 36.50
09/04/2026 15:40 340 36.50
09/04/2026 15:40 55 36.45
09/04/2026 15:40 143 36.50
09/04/2026 15:40 62 36.50
09/04/2026 15:40 38 36.50
09/04/2026 15:40 32 36.45
09/04/2026 15:40 55 36.45
09/04/2026 15:36 1887 36.35
09/04/2026 15:36 257 36.35
09/04/2026 15:36 192 36.35
09/04/2026 15:36 164 36.35
09/04/2026 15:35 11 36.45
09/04/2026 15:35 59 36.40
09/04/2026 15:33 112 36.45
09/04/2026 15:33 82 36.45
09/04/2026 15:33 186 36.45
09/04/2026 15:33 54 36.35
09/04/2026 15:27 19 36.30
09/04/2026 15:27 1 36.25
09/04/2026 15:27 184 36.30
09/04/2026 15:27 54 36.25
09/04/2026 15:27 162 36.25
09/04/2026 15:27 5 36.20
09/04/2026 15:27 55 36.20
09/04/2026 15:27 54 36.20
09/04/2026 15:17 21 36.15
09/04/2026 15:17 31 36.15
09/04/2026 15:15 10 36.15
09/04/2026 15:15 40 36.20
09/04/2026 15:15 139 36.15
09/04/2026 15:15 116 36.15
09/04/2026 15:15 51 36.15
09/04/2026 15:15 54 36.15
09/04/2026 15:13 143 36.10
09/04/2026 15:13 83 36.10
09/04/2026 14:44 48 36.20
09/04/2026 14:35 95 36.30
09/04/2026 14:35 130 36.30
09/04/2026 14:35 121 36.30
09/04/2026 14:35 54 36.25
09/04/2026 14:35 54 36.20
09/04/2026 14:30 42 36.05
09/04/2026 14:30 52 36.05
09/04/2026 14:30 129 36.05
09/04/2026 14:30 49 36.20
09/04/2026 14:30 1750 36.20
09/04/2026 14:19 44 36.20
09/04/2026 14:19 61 36.25
09/04/2026 14:19 156 36.25
09/04/2026 14:15 20 36.35
09/04/2026 14:02 150 36.25
09/04/2026 13:39 13 36.30
09/04/2026 13:39 175 36.30
09/04/2026 13:39 91 36.30
09/04/2026 13:39 54 36.25
09/04/2026 13:39 52 36.25
09/04/2026 13:39 15 36.25
09/04/2026 13:29 13 36.25
09/04/2026 12:31 5 36.20
09/04/2026 12:10 3 36.30
09/04/2026 12:10 37 36.30
09/04/2026 11:59 43 36.30
09/04/2026 11:52 12 36.35
09/04/2026 11:51 34 36.35
09/04/2026 11:50 252 36.40
09/04/2026 11:50 13 36.40
09/04/2026 11:49 5 36.50
09/04/2026 11:49 176 36.50
09/04/2026 11:49 128 36.45
09/04/2026 11:49 91 36.45
09/04/2026 11:49 54 36.40
09/04/2026 11:49 119 36.40
09/04/2026 11:49 188 36.40
09/04/2026 11:38 5 36.25
09/04/2026 11:38 44 36.25
09/04/2026 11:38 55 36.35
09/04/2026 11:38 54 36.35
09/04/2026 11:33 54 36.30
09/04/2026 11:33 33 36.30
09/04/2026 11:26 44 36.20
09/04/2026 11:26 158 36.25
09/04/2026 11:26 54 36.35
09/04/2026 11:26 117 36.35
09/04/2026 11:26 178 36.35
09/04/2026 11:23 54 36.30
09/04/2026 11:21 10 36.20
09/04/2026 10:58 55 36.40
09/04/2026 10:58 127 36.40
09/04/2026 10:53 32 36.25
09/04/2026 10:53 8 36.25
09/04/2026 10:47 44 36.15
09/04/2026 10:36 13 36.25
09/04/2026 10:36 168 36.25
09/04/2026 10:36 132 36.25
09/04/2026 10:34 18 36.25
09/04/2026 10:34 182 36.25
09/04/2026 10:30 14 36.30
09/04/2026 10:30 162 36.30
09/04/2026 10:30 170 36.30
09/04/2026 10:30 54 36.25
09/04/2026 10:30 4 36.20
09/04/2026 10:30 46 36.20
09/04/2026 10:30 8 36.20
09/04/2026 10:16 38 36.10
09/04/2026 10:16 87 36.20
09/04/2026 10:16 114 36.20
09/04/2026 10:16 54 36.15
09/04/2026 10:02 44 36.15
09/04/2026 10:02 10 36.15
09/04/2026 09:46 70 36.20
09/04/2026 09:45 2 36.00
09/04/2026 09:34 83 36.05
09/04/2026 09:34 92 36.05
09/04/2026 09:34 58 36.05
09/04/2026 09:26 257 36.05
09/04/2026 09:26 65 36.05
09/04/2026 09:26 18 36.10
09/04/2026 09:25 25 36.05
09/04/2026 09:24 44 36.10
09/04/2026 09:24 13 36.30
09/04/2026 09:24 105 36.30
09/04/2026 09:24 79 36.30
09/04/2026 09:24 220 36.25
09/04/2026 09:24 183 36.25
09/04/2026 09:24 91 36.25
09/04/2026 09:24 169 36.15
09/04/2026 09:24 171 36.30
09/04/2026 09:24 41 36.30
09/04/2026 09:24 47 36.25
09/04/2026 09:21 44 36.15
09/04/2026 09:21 31 36.20
09/04/2026 09:21 30 36.20
09/04/2026 09:21 156 36.20
09/04/2026 09:21 125 36.20
09/04/2026 09:10 65 36.20
09/04/2026 09:10 178 36.15
09/04/2026 09:10 157 36.10
09/04/2026 09:08 128 36.05
09/04/2026 09:07 97 36.15
09/04/2026 09:07 38 36.15
09/04/2026 09:07 10 36.15
09/04/2026 09:01 150 36.15
09/04/2026 09:01 17 36.15
09/04/2026 09:01 20 36.00
09/04/2026 09:01 2 36.00
09/04/2026 09:01 13 36.00
09/04/2026 09:01 10 36.00
09/04/2026 09:01 10 36.00
09/04/2026 09:01 15 36.00
09/04/2026 09:01 1 36.00
09/04/2026 09:01 1 36.00
09/04/2026 09:01 1 36.00
09/04/2026 09:01 1 36.00
09/04/2026 09:01 5 36.00
09/04/2026 09:01 4 36.00
09/04/2026 09:01 2 36.00
09/04/2026 09:01 1 36.00
09/04/2026 09:01 3 36.00
09/04/2026 09:01 3 36.00
09/04/2026 09:01 1 36.00