Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
14:54:54
|
Geld
21.05.2025 -
14:54:54
|
Geld Volumen |
Brief
21.05.2025 -
14:56:54
|
Brief Volumen |
|---|---|---|---|---|
|
29.98
-0.24
(
-0.79% )
|
29.96
|
10 |
29.98
|
304 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 14:43 | 1 | 29.96 |
| 05/21/2025 14:43 | 97 | 29.96 |
| 05/21/2025 14:43 | 118 | 29.94 |
| 05/21/2025 14:43 | 310 | 29.94 |
| 05/21/2025 14:43 | 312 | 29.92 |
| 05/21/2025 14:43 | 9 | 29.92 |
| 05/21/2025 14:43 | 257 | 29.92 |
| 05/21/2025 14:40 | 1 | 29.94 |
| 05/21/2025 14:38 | 119 | 29.94 |
| 05/21/2025 14:38 | 60 | 29.94 |
| 05/21/2025 14:31 | 119 | 29.98 |
| 05/21/2025 14:27 | 210 | 30.00 |
| 05/21/2025 14:27 | 13 | 30.00 |
| 05/21/2025 14:27 | 191 | 30.00 |
| 05/21/2025 14:27 | 79 | 30.02 |
| 05/21/2025 14:27 | 311 | 30.02 |
| 05/21/2025 14:27 | 17 | 30.02 |
| 05/21/2025 14:15 | 289 | 30.00 |
| 05/21/2025 14:15 | 15 | 30.00 |
| 05/21/2025 14:01 | 100 | 30.00 |
| 05/21/2025 13:57 | 35 | 29.98 |
| 05/21/2025 13:57 | 18 | 30.00 |
| 05/21/2025 13:57 | 18 | 29.98 |
| 05/21/2025 13:55 | 266 | 29.96 |
| 05/21/2025 13:55 | 174 | 29.96 |
| 05/21/2025 13:55 | 250 | 29.96 |