The Swatch Grp N
UHRN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 10:12:45
Geld
02.03.2026 - 10:13:52
Geld
Volumen 		Brief
02.03.2026 - 10:14:02
Brief
Volumen
36.64
-1.74 ( -4.53% )
36.66
188
36.76
199
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 10:09 236 36.54
03/02/2026 10:09 108 36.54
03/02/2026 10:09 30 36.54
03/02/2026 10:08 56 36.50
03/02/2026 10:08 64 36.50
03/02/2026 10:08 27 36.54
03/02/2026 10:06 83 36.64
03/02/2026 10:06 66 36.64
03/02/2026 10:05 1150 36.70
03/02/2026 10:04 75 36.74
03/02/2026 10:03 12 36.72
03/02/2026 10:03 29 36.72
03/02/2026 10:03 1 36.84
03/02/2026 10:02 144 36.74
03/02/2026 10:02 1 36.76
03/02/2026 10:02 45 36.76
03/02/2026 10:02 38 36.82
03/02/2026 09:57 42 36.86
03/02/2026 09:57 15 36.88
03/02/2026 09:57 55 36.88
03/02/2026 09:57 10 36.88
03/02/2026 09:56 12 37.00
03/02/2026 09:53 750 37.00
03/02/2026 09:53 617 36.90
03/02/2026 09:53 152 36.88
03/02/2026 09:53 146 36.84
03/02/2026 09:53 10 36.84
03/02/2026 09:49 200 36.80
03/02/2026 09:47 24 36.76
03/02/2026 09:45 75 36.80
03/02/2026 09:42 12 36.84
03/02/2026 09:42 4 36.84
03/02/2026 09:42 43 36.84
03/02/2026 09:42 117 36.84
03/02/2026 09:42 89 36.88
03/02/2026 09:42 38 36.90
03/02/2026 09:40 114 36.90
03/02/2026 09:40 202 36.88
03/02/2026 09:40 73 36.88
03/02/2026 09:40 87 36.88
03/02/2026 09:40 138 36.88
03/02/2026 09:40 53 36.80
03/02/2026 09:38 34 36.76
03/02/2026 09:38 10 36.78
03/02/2026 09:38 13 36.80
03/02/2026 09:38 18 36.80
03/02/2026 09:38 69 36.80
03/02/2026 09:32 23 36.78
03/02/2026 09:32 32 36.78
03/02/2026 09:30 100 36.84
03/02/2026 09:29 73 36.82
03/02/2026 09:29 34 36.82
03/02/2026 09:25 38 36.62
03/02/2026 09:24 22 36.64
03/02/2026 09:22 80 36.74
03/02/2026 09:22 120 36.80
03/02/2026 09:17 105 36.94
03/02/2026 09:17 15 36.96
03/02/2026 09:17 106 36.96
03/02/2026 09:17 506 36.92
03/02/2026 09:16 337 36.90
03/02/2026 09:16 500 36.90
03/02/2026 09:16 60 36.92
03/02/2026 09:15 70 37.24
03/02/2026 09:15 400 37.48
03/02/2026 09:15 150 37.50
03/02/2026 09:15 152 37.60
03/02/2026 09:15 10 37.60
03/02/2026 09:15 15 37.60
03/02/2026 09:15 1 37.60
03/02/2026 09:15 158 37.58
03/02/2026 09:15 137 37.58
03/02/2026 09:15 152 37.58
03/02/2026 09:15 56 37.28
03/02/2026 09:15 45 37.28
03/02/2026 09:15 103 37.26
03/02/2026 09:15 45 37.26
03/02/2026 09:15 45 36.96
03/02/2026 09:15 10 36.94
03/02/2026 09:15 163 36.90
03/02/2026 09:15 227 36.90
03/02/2026 09:15 71 36.90
03/02/2026 09:15 160 36.90
03/02/2026 09:15 10 36.90
03/02/2026 09:15 78 36.90
03/02/2026 09:15 150 36.90
03/02/2026 09:15 25 36.90
03/02/2026 09:15 31 36.90
03/02/2026 09:15 8 36.90
03/02/2026 09:15 106 36.90
03/02/2026 09:15 61 36.90
03/02/2026 09:15 73 36.90
03/02/2026 09:15 97 36.90
03/02/2026 09:15 37 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 62 36.90
03/02/2026 09:15 38 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 104 36.90
03/02/2026 09:15 4 36.90
03/02/2026 09:15 2 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 3 36.90
03/02/2026 09:15 108 36.90
03/02/2026 09:15 12 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 170 36.90
03/02/2026 09:15 105 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 47 36.90
03/02/2026 09:15 2 36.90
03/02/2026 09:15 14 36.90
03/02/2026 09:15 3 36.90
03/02/2026 09:15 73 36.90
03/02/2026 09:15 7 36.90
03/02/2026 09:15 5 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 4 36.90
03/02/2026 09:15 112 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 3 36.90
03/02/2026 09:15 2 36.90
03/02/2026 09:15 26 36.90