Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:30:50
|
Geld
22.10.2024 -
17:19:52
|
Geld Volumen |
Brief
22.10.2024 -
17:19:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.55
+0.15
(
+0.44% )
|
34.55
|
1'251 |
34.65
|
822 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:16 | 73 | 34.65 |
| 10/22/2024 17:14 | 10 | 34.60 |
| 10/22/2024 17:14 | 85 | 34.60 |
| 10/22/2024 17:14 | 84 | 34.60 |
| 10/22/2024 17:14 | 84 | 34.60 |
| 10/22/2024 17:13 | 4 | 34.65 |
| 10/22/2024 17:13 | 219 | 34.65 |
| 10/22/2024 17:13 | 320 | 34.65 |
| 10/22/2024 17:13 | 84 | 34.65 |
| 10/22/2024 17:12 | 74 | 34.70 |
| 10/22/2024 17:12 | 82 | 34.65 |
| 10/22/2024 17:10 | 106 | 34.65 |
| 10/22/2024 17:10 | 276 | 34.65 |
| 10/22/2024 17:10 | 200 | 34.60 |
| 10/22/2024 17:10 | 1 | 34.65 |
| 10/22/2024 17:10 | 431 | 34.65 |
| 10/22/2024 17:10 | 47 | 34.65 |
| 10/22/2024 17:10 | 77 | 34.65 |
| 10/22/2024 17:10 | 87 | 34.65 |
| 10/22/2024 17:10 | 79 | 34.65 |
| 10/22/2024 17:09 | 140 | 34.65 |
| 10/22/2024 17:09 | 113 | 34.60 |
| 10/22/2024 17:09 | 79 | 34.60 |
| 10/22/2024 17:09 | 140 | 34.60 |
| 10/22/2024 17:09 | 89 | 34.60 |
| 10/22/2024 17:09 | 88 | 34.60 |
| 10/22/2024 17:09 | 73 | 34.60 |
| 10/22/2024 17:09 | 41 | 34.65 |
| 10/22/2024 17:09 | 87 | 34.65 |
| 10/22/2024 17:09 | 76 | 34.65 |
| 10/22/2024 17:09 | 90 | 34.65 |
| 10/22/2024 17:06 | 94 | 34.75 |
| 10/22/2024 17:06 | 320 | 34.75 |
| 10/22/2024 17:06 | 22 | 34.75 |
| 10/22/2024 17:06 | 86 | 34.75 |
| 10/22/2024 17:06 | 89 | 34.75 |
| 10/22/2024 17:06 | 78 | 34.75 |
| 10/22/2024 17:06 | 2318 | 34.75 |
| 10/22/2024 17:06 | 290 | 34.75 |
| 10/22/2024 17:06 | 86 | 34.75 |
| 10/22/2024 17:06 | 77 | 34.75 |
| 10/22/2024 17:06 | 80 | 34.75 |
| 10/22/2024 17:06 | 257 | 34.75 |
| 10/22/2024 17:06 | 225 | 34.75 |
| 10/22/2024 17:06 | 320 | 34.75 |
| 10/22/2024 17:06 | 148 | 34.75 |
| 10/22/2024 17:06 | 70 | 34.70 |
| 10/22/2024 17:06 | 10 | 34.70 |
| 10/22/2024 17:06 | 80 | 34.70 |
| 10/22/2024 17:06 | 320 | 34.70 |
| 10/22/2024 17:06 | 90 | 34.70 |
| 10/22/2024 17:06 | 71 | 34.70 |
| 10/22/2024 17:06 | 85 | 34.70 |
| 10/22/2024 17:06 | 28 | 34.70 |
| 10/22/2024 17:06 | 64 | 34.70 |
| 10/22/2024 17:02 | 3 | 34.75 |
| 10/22/2024 17:02 | 47 | 34.75 |
| 10/22/2024 17:02 | 97 | 34.75 |
| 10/22/2024 16:55 | 1 | 34.80 |
| 10/22/2024 16:55 | 64 | 34.80 |
| 10/22/2024 16:54 | 16 | 34.80 |
| 10/22/2024 16:54 | 84 | 34.80 |
| 10/22/2024 16:50 | 3 | 34.80 |
| 10/22/2024 16:50 | 85 | 34.80 |
| 10/22/2024 16:47 | 145 | 34.75 |
| 10/22/2024 16:47 | 193 | 34.75 |
| 10/22/2024 16:47 | 133 | 34.75 |
| 10/22/2024 16:37 | 236 | 34.80 |
| 10/22/2024 16:37 | 2 | 34.80 |
| 10/22/2024 16:37 | 257 | 34.80 |
| 10/22/2024 16:30 | 1 | 34.80 |
| 10/22/2024 16:30 | 2 | 34.80 |