Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Geld
16.04.2026 -
17:40:00
|
Geld Volumen |
Brief
16.04.2026 -
19:55:43
|
Brief Volumen |
|---|---|---|---|---|
|
37.00
+0.90
(
+2.49% )
|
36.10
|
69 |
36.80
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:19 | 44 | 37.00 |
| 04/16/2026 17:19 | 55 | 37.00 |
| 04/16/2026 17:18 | 55 | 36.85 |
| 04/16/2026 17:18 | 4 | 36.85 |
| 04/16/2026 17:16 | 104 | 36.85 |
| 04/16/2026 17:16 | 53 | 36.85 |
| 04/16/2026 17:16 | 14 | 36.85 |
| 04/16/2026 17:16 | 24 | 36.85 |
| 04/16/2026 17:16 | 49 | 36.85 |
| 04/16/2026 17:16 | 81 | 36.85 |
| 04/16/2026 17:16 | 12 | 36.85 |
| 04/16/2026 17:16 | 4 | 36.90 |
| 04/16/2026 17:16 | 67 | 36.95 |
| 04/16/2026 17:16 | 175 | 36.95 |
| 04/16/2026 17:16 | 257 | 36.95 |
| 04/16/2026 17:16 | 154 | 36.95 |
| 04/16/2026 17:16 | 1934 | 36.95 |
| 04/16/2026 17:16 | 98 | 36.95 |
| 04/16/2026 17:16 | 61 | 36.90 |
| 04/16/2026 17:16 | 93 | 36.90 |
| 04/16/2026 17:16 | 67 | 36.85 |
| 04/16/2026 17:16 | 94 | 36.85 |
| 04/16/2026 17:07 | 4 | 36.75 |
| 04/16/2026 17:07 | 4 | 36.80 |
| 04/16/2026 17:03 | 1 | 36.85 |
| 04/16/2026 17:01 | 3 | 36.80 |
| 04/16/2026 17:01 | 2 | 36.80 |
| 04/16/2026 17:01 | 7 | 36.80 |
| 04/16/2026 16:56 | 4 | 36.75 |
| 04/16/2026 16:50 | 12 | 36.70 |
| 04/16/2026 16:50 | 23 | 36.75 |
| 04/16/2026 16:48 | 4 | 36.80 |
| 04/16/2026 16:44 | 12 | 36.75 |
| 04/16/2026 16:38 | 52 | 36.70 |
| 04/16/2026 16:38 | 156 | 36.70 |
| 04/16/2026 16:38 | 21 | 36.70 |
| 04/16/2026 16:34 | 54 | 36.75 |
| 04/16/2026 16:34 | 4 | 36.75 |