Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2025
-
17:30:45
|
Geld
14.10.2025 -
21:43:56
|
Geld Volumen |
Brief
14.10.2025 -
21:08:11
|
Brief Volumen |
|---|---|---|---|---|
|
32.12
+0.24
(
+0.75% )
|
32.50
|
300 |
0.00
|
24 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2025 17:19 | 147 | 32.10 |
| 10/14/2025 17:19 | 7 | 32.10 |
| 10/14/2025 17:15 | 2 | 32.12 |
| 10/14/2025 17:15 | 36 | 32.12 |
| 10/14/2025 17:13 | 20 | 32.10 |
| 10/14/2025 17:08 | 9 | 32.02 |
| 10/14/2025 17:07 | 31 | 32.02 |
| 10/14/2025 17:07 | 6 | 32.02 |
| 10/14/2025 17:07 | 26 | 32.02 |
| 10/14/2025 17:07 | 13 | 32.02 |
| 10/14/2025 17:05 | 12 | 32.02 |
| 10/14/2025 17:05 | 12 | 32.04 |
| 10/14/2025 17:04 | 16 | 32.02 |
| 10/14/2025 17:04 | 5 | 32.02 |
| 10/14/2025 17:00 | 6 | 32.00 |
| 10/14/2025 16:57 | 62 | 32.00 |
| 10/14/2025 16:54 | 99 | 32.00 |
| 10/14/2025 16:49 | 105 | 32.00 |
| 10/14/2025 16:46 | 20 | 31.98 |
| 10/14/2025 16:46 | 12 | 31.98 |
| 10/14/2025 16:45 | 109 | 31.96 |
| 10/14/2025 16:45 | 16 | 31.96 |
| 10/14/2025 16:42 | 8 | 32.00 |
| 10/14/2025 16:42 | 60 | 31.96 |
| 10/14/2025 16:35 | 69 | 32.02 |
| 10/14/2025 16:35 | 475 | 32.00 |
| 10/14/2025 16:35 | 2 | 32.00 |
| 10/14/2025 16:35 | 23 | 32.00 |
| 10/14/2025 16:33 | 90 | 31.98 |
| 10/14/2025 16:33 | 2 | 31.98 |
| 10/14/2025 16:33 | 5 | 31.98 |