The Swatch Grp N
UHRN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 17:32:36
Geld
28.11.2025 - 18:31:44
Geld
Volumen 		Brief
28.11.2025 - 17:40:00
Brief
Volumen
33.14
-0.38 ( -1.13% )
0.00
5
34.96
28
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:31 37 33.14
11/28/2025 17:31 42 33.14
11/28/2025 17:31 39 33.14
11/28/2025 17:31 284 33.14
11/28/2025 17:31 37 33.14
11/28/2025 17:31 27 33.14
11/28/2025 17:31 21 33.14
11/28/2025 17:31 327 33.14
11/28/2025 17:31 425 33.14
11/28/2025 17:31 318 33.14
11/28/2025 17:31 589 33.14
11/28/2025 17:31 39 33.14
11/28/2025 17:31 452 33.14
11/28/2025 17:31 45 33.14
11/28/2025 17:31 235 33.14
11/28/2025 17:31 20 33.14
11/28/2025 17:31 218 33.14
11/28/2025 17:31 17 33.14
11/28/2025 17:31 19 33.14
11/28/2025 17:31 37 33.14
11/28/2025 17:31 52 33.14
11/28/2025 17:31 257 33.14
11/28/2025 17:31 202 33.14
11/28/2025 17:31 441 33.14
11/28/2025 17:31 45 33.14
11/28/2025 17:31 95 33.14
11/28/2025 17:31 1090 33.14
11/28/2025 17:31 1357 33.14
11/28/2025 17:31 50 33.14
11/28/2025 17:31 204 33.14
11/28/2025 17:31 83 33.14
11/28/2025 17:31 273 33.14
11/28/2025 17:31 327 33.14
11/28/2025 17:31 105 33.14
11/28/2025 17:31 7 33.14
11/28/2025 17:31 152 33.14
11/28/2025 17:31 70 33.14
11/28/2025 17:31 559 33.14
11/28/2025 17:31 274 33.14
11/28/2025 17:31 61 33.14
11/28/2025 17:31 110 33.14
11/28/2025 17:31 198 33.14
11/28/2025 17:31 154 33.14
11/28/2025 17:31 332 33.14
11/28/2025 17:31 99 33.14
11/28/2025 17:31 83 33.14
11/28/2025 17:31 19 33.14
11/28/2025 17:31 94 33.14
11/28/2025 17:31 1517 33.14
11/28/2025 17:31 656 33.14
11/28/2025 17:31 102 33.14
11/28/2025 17:31 177 33.14
11/28/2025 17:31 363 33.14
11/28/2025 17:31 136 33.14
11/28/2025 17:31 7 33.14
11/28/2025 17:31 274 33.14
11/28/2025 17:31 144 33.14
11/28/2025 17:31 764 33.14
11/28/2025 17:31 590 33.14
11/28/2025 17:31 399 33.14
11/28/2025 17:31 1818 33.14
11/28/2025 17:31 430 33.14
11/28/2025 17:31 233 33.14
11/28/2025 17:31 29 33.14
11/28/2025 17:31 86 33.14
11/28/2025 17:31 590 33.14
11/28/2025 17:31 48 33.14
11/28/2025 17:31 14 33.14
11/28/2025 17:31 58 33.14
11/28/2025 17:31 202 33.14
11/28/2025 17:31 122 33.14
11/28/2025 17:31 19 33.14
11/28/2025 17:31 41 33.14
11/28/2025 17:31 513 33.14
11/28/2025 17:31 472 33.14
11/28/2025 17:31 103 33.14
11/28/2025 17:31 98 33.14
11/28/2025 17:31 393 33.14
11/28/2025 17:31 935 33.14
11/28/2025 17:31 2760 33.14
11/28/2025 17:31 27 33.14
11/28/2025 17:31 48 33.14
11/28/2025 17:19 6 33.08
11/28/2025 17:15 124 33.02
11/28/2025 17:15 14 33.02
11/28/2025 17:11 100 33.02
11/28/2025 17:11 100 33.02
11/28/2025 17:11 3 33.02
11/28/2025 17:11 37 33.02
11/28/2025 17:10 7 33.02
11/28/2025 17:10 68 33.02
11/28/2025 17:01 90 33.00
11/28/2025 17:01 173 33.00
11/28/2025 17:01 120 33.00
11/28/2025 17:01 90 32.98
11/28/2025 16:54 91 32.96
11/28/2025 16:54 63 32.96
11/28/2025 16:54 60 32.96
11/28/2025 16:54 19 32.96
11/28/2025 16:50 37 32.98
11/28/2025 16:50 89 32.98
11/28/2025 16:49 42 33.00
11/28/2025 16:49 6 33.00
11/28/2025 16:47 8 33.02
11/28/2025 16:47 8 33.02
11/28/2025 16:47 8 33.02
11/28/2025 16:38 3 33.02
11/28/2025 16:38 167 33.04
11/28/2025 16:37 77 33.02
11/28/2025 16:36 62 32.98
11/28/2025 16:36 16 32.98
11/28/2025 16:36 85 32.98
11/28/2025 16:36 31 32.98
11/28/2025 16:36 107 32.98
11/28/2025 16:36 85 32.98
11/28/2025 16:36 1 32.98
11/28/2025 16:36 17 32.98
11/28/2025 16:36 13 33.00
11/28/2025 16:36 19 33.00
11/28/2025 16:36 100 33.00
11/28/2025 16:34 50 33.00