The Swatch Grp N
UHRN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 21:18:14
Geld
Volumen 		Brief
21.11.2024 - 21:16:41
Brief
Volumen
31.70
-0.30 ( -0.94% )
32.00
1
32.00
74
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 17:12 105 31.60
11/21/2024 17:12 191 31.60
11/21/2024 17:12 4 31.60
11/21/2024 17:12 242 31.55
11/21/2024 17:12 158 31.55
11/21/2024 17:11 350 31.55
11/21/2024 17:11 150 31.55
11/21/2024 17:11 150 31.55
11/21/2024 17:11 159 31.55
11/21/2024 17:11 192 31.55
11/21/2024 17:10 134 31.55
11/21/2024 17:10 152 31.55
11/21/2024 17:10 1 31.55
11/21/2024 17:10 114 31.55
11/21/2024 17:10 96 31.55
11/21/2024 17:10 42 31.55
11/21/2024 17:10 10 31.55
11/21/2024 17:10 198 31.55
11/21/2024 17:10 310 31.55
11/21/2024 17:10 85 31.55
11/21/2024 17:09 100 31.55
11/21/2024 17:09 6 31.55
11/21/2024 17:09 14 31.55
11/21/2024 17:04 65 31.60
11/21/2024 17:04 185 31.60
11/21/2024 17:02 350 31.60
11/21/2024 17:02 42 31.60
11/21/2024 17:02 116 31.60
11/21/2024 17:02 134 31.60
11/21/2024 16:57 125 31.60
11/21/2024 16:57 4 31.60
11/21/2024 16:57 108 31.60
11/21/2024 16:57 73 31.60
11/21/2024 16:57 250 31.60
11/21/2024 16:56 170 31.60
11/21/2024 16:55 92 31.60
11/21/2024 16:55 52 31.60
11/21/2024 16:55 128 31.60
11/21/2024 16:55 250 31.60
11/21/2024 16:55 82 31.60
11/21/2024 16:54 166 31.60
11/21/2024 16:54 96 31.60
11/21/2024 16:54 154 31.60
11/21/2024 16:53 22 31.60
11/21/2024 16:53 250 31.60
11/21/2024 16:53 250 31.60
11/21/2024 16:53 250 31.60
11/21/2024 16:53 250 31.60
11/21/2024 16:53 103 31.60
11/21/2024 16:53 147 31.60
11/21/2024 16:53 15 31.60
11/21/2024 16:53 210 31.60
11/21/2024 16:53 5 31.60
11/21/2024 16:53 110 31.60
11/21/2024 16:53 189 31.60
11/21/2024 16:53 189 31.60
11/21/2024 16:53 250 31.60
11/21/2024 16:43 73 31.60
11/21/2024 16:43 44 31.60
11/21/2024 16:43 410 31.60
11/21/2024 16:43 140 31.60
11/21/2024 16:42 30 31.55
11/21/2024 16:37 73 31.60
11/21/2024 16:37 87 31.60