Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:02:02
|
Geld
30.10.2026 -
10:21:21
|
Geld Volumen |
Brief
30.10.2026 -
10:20:10
|
Brief Volumen |
|---|---|---|---|---|
|
33.65
0.00
(
0.00% )
|
33.65
|
572 |
33.75
|
293 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:02 | 350 | 33.65 |
| 10/30/2026 10:02 | 181 | 33.65 |
| 10/30/2026 10:02 | 212 | 33.65 |
| 10/30/2026 10:02 | 257 | 33.65 |
| 10/30/2026 09:59 | 50 | 33.75 |
| 10/30/2026 09:40 | 98 | 33.75 |
| 10/30/2026 09:40 | 2 | 33.80 |
| 10/30/2026 09:36 | 1 | 33.80 |
| 10/30/2026 09:13 | 100 | 33.90 |
| 10/30/2026 09:13 | 52 | 33.90 |
| 10/30/2026 09:13 | 13 | 33.90 |
| 10/30/2026 09:00 | 10 | 33.75 |
| 10/30/2026 09:00 | 6 | 33.75 |
| 10/30/2026 09:00 | 11 | 33.75 |
| 10/30/2026 09:00 | 30 | 33.75 |
| 10/30/2026 09:00 | 39 | 33.75 |
| 10/30/2026 09:00 | 5 | 33.75 |
| 10/30/2026 09:00 | 2 | 33.75 |
| 10/30/2026 09:00 | 14 | 33.75 |
| 10/30/2026 09:00 | 92 | 33.75 |
| 10/30/2026 09:00 | 4 | 33.75 |
| 10/30/2026 09:00 | 53 | 33.75 |
| 10/30/2026 09:00 | 4 | 33.75 |
| 10/30/2026 09:00 | 21 | 33.75 |
| 10/30/2026 09:00 | 7 | 33.75 |
| 10/30/2026 09:00 | 3 | 33.75 |