Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
20:06:29
|
Geld Volumen |
Brief
27.08.2025 -
17:17:14
|
Brief Volumen |
|---|---|---|---|---|
|
30.52
+1.68
(
+5.83% )
|
0.00
|
206 |
30.52
|
209 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:14 | 44 | 30.50 |
| 08/27/2025 17:12 | 15 | 30.52 |
| 08/27/2025 17:12 | 100 | 30.52 |
| 08/27/2025 17:12 | 100 | 30.52 |
| 08/27/2025 17:12 | 100 | 30.52 |
| 08/27/2025 17:12 | 100 | 30.52 |
| 08/27/2025 17:12 | 100 | 30.52 |
| 08/27/2025 17:12 | 100 | 30.52 |
| 08/27/2025 17:12 | 14 | 30.52 |
| 08/27/2025 17:12 | 100 | 30.52 |
| 08/27/2025 17:11 | 35 | 30.54 |
| 08/27/2025 17:11 | 49 | 30.54 |
| 08/27/2025 17:11 | 185 | 30.48 |
| 08/27/2025 17:09 | 13 | 30.52 |
| 08/27/2025 17:09 | 1 | 30.50 |
| 08/27/2025 17:09 | 70 | 30.50 |
| 08/27/2025 17:09 | 2 | 30.50 |
| 08/27/2025 17:06 | 35 | 30.48 |
| 08/27/2025 17:06 | 140 | 30.50 |
| 08/27/2025 17:06 | 35 | 30.50 |
| 08/27/2025 17:06 | 38 | 30.50 |
| 08/27/2025 17:00 | 257 | 30.48 |
| 08/27/2025 17:00 | 3 | 30.46 |
| 08/27/2025 17:00 | 52 | 30.46 |
| 08/27/2025 17:00 | 200 | 30.46 |
| 08/27/2025 17:00 | 97 | 30.44 |
| 08/27/2025 16:59 | 1 | 30.40 |
| 08/27/2025 16:59 | 10 | 30.40 |
| 08/27/2025 16:59 | 62 | 30.42 |
| 08/27/2025 16:57 | 100 | 30.40 |
| 08/27/2025 16:57 | 1 | 30.40 |
| 08/27/2025 16:57 | 200 | 30.40 |
| 08/27/2025 16:57 | 193 | 30.40 |
| 08/27/2025 16:56 | 23 | 30.42 |
| 08/27/2025 16:56 | 200 | 30.42 |
| 08/27/2025 16:56 | 109 | 30.44 |
| 08/27/2025 16:56 | 94 | 30.44 |
| 08/27/2025 16:56 | 181 | 30.46 |
| 08/27/2025 16:56 | 286 | 30.46 |
| 08/27/2025 16:52 | 88 | 30.50 |
| 08/27/2025 16:52 | 60 | 30.50 |
| 08/27/2025 16:52 | 40 | 30.50 |
| 08/27/2025 16:52 | 100 | 30.50 |
| 08/27/2025 16:52 | 200 | 30.50 |
| 08/27/2025 16:52 | 99 | 30.50 |
| 08/27/2025 16:52 | 1 | 30.50 |
| 08/27/2025 16:52 | 100 | 30.50 |
| 08/27/2025 16:52 | 73 | 30.50 |
| 08/27/2025 16:52 | 100 | 30.50 |
| 08/27/2025 16:51 | 100 | 30.50 |
| 08/27/2025 16:51 | 100 | 30.50 |
| 08/27/2025 16:51 | 171 | 30.50 |
| 08/27/2025 16:51 | 100 | 30.50 |
| 08/27/2025 16:48 | 95 | 30.54 |
| 08/27/2025 16:48 | 62 | 30.54 |
| 08/27/2025 16:45 | 8 | 30.52 |
| 08/27/2025 16:45 | 334 | 30.52 |
| 08/27/2025 16:45 | 66 | 30.52 |
| 08/27/2025 16:45 | 108 | 30.52 |
| 08/27/2025 16:42 | 28 | 30.58 |
| 08/27/2025 16:42 | 196 | 30.58 |
| 08/27/2025 16:42 | 87 | 30.58 |
| 08/27/2025 16:42 | 200 | 30.58 |
| 08/27/2025 16:41 | 14 | 30.60 |
| 08/27/2025 16:41 | 60 | 30.58 |
| 08/27/2025 16:39 | 89 | 30.58 |
| 08/27/2025 16:39 | 5 | 30.58 |
| 08/27/2025 16:39 | 200 | 30.58 |
| 08/27/2025 16:38 | 17 | 30.52 |
| 08/27/2025 16:37 | 257 | 30.54 |
| 08/27/2025 16:37 | 191 | 30.48 |
| 08/27/2025 16:37 | 343 | 30.48 |
| 08/27/2025 16:35 | 104 | 30.52 |
| 08/27/2025 16:35 | 49 | 30.52 |
| 08/27/2025 16:35 | 74 | 30.52 |
| 08/27/2025 16:32 | 40 | 30.42 |
| 08/27/2025 16:32 | 157 | 30.44 |
| 08/27/2025 16:32 | 5 | 30.44 |
| 08/27/2025 16:32 | 56 | 30.44 |
| 08/27/2025 16:32 | 144 | 30.44 |
| 08/27/2025 16:30 | 160 | 30.46 |