The Swatch Grp N
UHRN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 17:31:48
Geld
17.07.2026 - 21:02:34
Geld
Volumen 		Brief
17.07.2026 - 17:40:00
Brief
Volumen
40.95
-0.05 ( -0.12% )
42.00
10
42.00
175
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:31 21 40.95
07/17/2026 17:31 96 40.95
07/17/2026 17:31 110 40.95
07/17/2026 17:31 84 40.95
07/17/2026 17:31 97 40.95
07/17/2026 17:31 143 40.95
07/17/2026 17:31 64 40.95
07/17/2026 17:31 93 40.95
07/17/2026 17:31 81 40.95
07/17/2026 17:31 56 40.95
07/17/2026 17:31 65 40.95
07/17/2026 17:31 31 40.95
07/17/2026 17:31 89 40.95
07/17/2026 17:31 21 40.95
07/17/2026 17:31 95 40.95
07/17/2026 17:31 156 40.95
07/17/2026 17:31 134 40.95
07/17/2026 17:31 67 40.95
07/17/2026 17:31 78 40.95
07/17/2026 17:31 78 40.95
07/17/2026 17:31 84 40.95
07/17/2026 17:31 74 40.95
07/17/2026 17:31 5 40.95
07/17/2026 17:31 65 40.95
07/17/2026 17:31 23 40.95
07/17/2026 17:31 76 40.95
07/17/2026 17:31 28 40.95
07/17/2026 17:31 121 40.95
07/17/2026 17:31 302 40.95
07/17/2026 17:31 432 40.95
07/17/2026 17:31 214 40.95
07/17/2026 17:31 161 40.95
07/17/2026 17:31 189 40.95
07/17/2026 17:31 7 40.95
07/17/2026 17:31 1005 40.95
07/17/2026 17:31 1 40.95
07/17/2026 17:31 382 40.95
07/17/2026 17:31 2 40.95
07/17/2026 17:31 4 40.95
07/17/2026 17:31 87 40.95
07/17/2026 17:31 60 40.95
07/17/2026 17:31 107 40.95
07/17/2026 17:31 45 40.95
07/17/2026 17:31 27 40.95
07/17/2026 17:31 165 40.95
07/17/2026 17:31 465 40.95
07/17/2026 17:31 420 40.95
07/17/2026 17:31 242 40.95
07/17/2026 17:31 326 40.95
07/17/2026 17:31 270 40.95
07/17/2026 17:31 43 40.95
07/17/2026 17:31 28 40.95
07/17/2026 17:31 28 40.95
07/17/2026 17:31 4 40.95
07/17/2026 17:31 92 40.95
07/17/2026 17:31 102 40.95
07/17/2026 17:31 98 40.95
07/17/2026 17:31 76 40.95
07/17/2026 17:31 136 40.95
07/17/2026 17:31 145 40.95
07/17/2026 17:31 169 40.95
07/17/2026 17:31 23 40.95
07/17/2026 17:31 30 40.95
07/17/2026 17:31 214 40.95
07/17/2026 17:31 210 40.95
07/17/2026 17:31 86 40.95
07/17/2026 17:31 4 40.95
07/17/2026 17:31 4 40.95
07/17/2026 17:31 135 40.95
07/17/2026 17:31 423 40.95
07/17/2026 17:31 23 40.95
07/17/2026 17:31 13 40.95
07/17/2026 17:31 421 40.95
07/17/2026 17:31 64 40.95
07/17/2026 17:31 1 40.95
07/17/2026 17:31 171 40.95
07/17/2026 17:31 1 40.95
07/17/2026 17:31 15 40.95
07/17/2026 17:31 8 40.95
07/17/2026 17:31 33 40.95
07/17/2026 17:17 26 40.75
07/17/2026 17:15 26 40.85
07/17/2026 17:15 159 40.85
07/17/2026 17:15 8 40.85
07/17/2026 16:47 87 40.70
07/17/2026 16:45 1060 40.75
07/17/2026 16:45 90 40.75
07/17/2026 16:45 123 40.75
07/17/2026 16:45 127 40.75
07/17/2026 16:25 49 40.70
07/17/2026 16:01 162 40.85
07/17/2026 15:53 72 40.90
07/17/2026 15:53 1 40.90
07/17/2026 15:23 1 40.90
07/17/2026 15:12 1 40.75
07/17/2026 15:10 52 40.80
07/17/2026 15:10 61 40.80
07/17/2026 15:09 61 40.85
07/17/2026 15:09 50 40.85
07/17/2026 15:07 3 40.85
07/17/2026 15:01 700 40.95
07/17/2026 15:01 300 40.95
07/17/2026 15:00 606 40.95
07/17/2026 15:00 257 40.95
07/17/2026 15:00 137 40.95
07/17/2026 14:53 76 40.90
07/17/2026 14:45 5 40.95
07/17/2026 14:45 62 40.90
07/17/2026 14:17 2 40.95
07/17/2026 14:17 3 40.95
07/17/2026 14:01 9 41.00
07/17/2026 14:01 100 41.00
07/17/2026 14:01 1299 41.00
07/17/2026 14:00 1 40.85
07/17/2026 14:00 9 40.85
07/17/2026 14:00 149 40.85
07/17/2026 14:00 73 40.85
07/17/2026 14:00 58 40.90
07/17/2026 14:00 120 40.90
07/17/2026 13:59 1 41.00
07/17/2026 13:56 30 40.95
07/17/2026 13:55 20 40.95
07/17/2026 13:44 900 40.90
07/17/2026 13:36 3 40.80
07/17/2026 13:08 56 40.75
07/17/2026 12:47 5 40.75
07/17/2026 12:44 8 40.85
07/17/2026 12:44 2 40.85
07/17/2026 12:41 1 40.90
07/17/2026 12:32 92 40.80
07/17/2026 12:26 8 40.75
07/17/2026 12:26 79 40.75
07/17/2026 11:24 30 40.80
07/17/2026 11:19 100 40.65
07/17/2026 11:06 22 40.75
07/17/2026 10:56 4 40.60
07/17/2026 10:46 7 40.45
07/17/2026 10:43 37 40.40
07/17/2026 10:43 900 40.40
07/17/2026 10:40 107 40.45
07/17/2026 10:35 1 40.55
07/17/2026 10:24 1 40.50
07/17/2026 10:19 67 40.55
07/17/2026 10:19 78 40.55
07/17/2026 10:14 100 40.65
07/17/2026 09:57 15 40.90
07/17/2026 09:55 39 40.95
07/17/2026 09:48 32 40.95
07/17/2026 09:48 54 40.95
07/17/2026 09:44 83 41.00
07/17/2026 09:44 3 41.00
07/17/2026 09:43 25 41.00
07/17/2026 09:15 5 41.00
07/17/2026 09:15 5 41.00
07/17/2026 09:15 20 41.00
07/17/2026 09:11 53 40.85
07/17/2026 09:06 49 40.75
07/17/2026 09:01 16 40.75
07/17/2026 09:01 4 40.75
07/17/2026 09:01 24 40.75
07/17/2026 09:01 25 40.75
07/17/2026 09:01 25 40.75
07/17/2026 09:01 17 40.75
07/17/2026 09:01 4 40.75
07/17/2026 09:01 4 40.75
07/17/2026 09:01 20 40.75
07/17/2026 09:01 6 40.75
07/17/2026 09:01 74 40.75
07/17/2026 09:01 22 40.75
07/17/2026 09:01 2 40.75
07/17/2026 09:01 1 40.75
07/17/2026 09:01 1 40.75