Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:17:31
|
Bid Volume |
Ask
09/03/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
29.26
+0.10
(
+0.34% )
|
29.08
|
170 |
29.14
|
263 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:14 | 48 | 29.12 |
| 09/03/2025 17:14 | 162 | 29.12 |
| 09/03/2025 17:14 | 100 | 29.12 |
| 09/03/2025 17:13 | 26 | 29.08 |
| 09/03/2025 17:09 | 74 | 29.10 |
| 09/03/2025 17:09 | 62 | 29.10 |
| 09/03/2025 17:09 | 138 | 29.10 |
| 09/03/2025 17:08 | 73 | 29.06 |
| 09/03/2025 17:08 | 1 | 29.06 |
| 09/03/2025 17:08 | 26 | 29.06 |
| 09/03/2025 17:03 | 97 | 29.06 |
| 09/03/2025 17:03 | 3 | 29.06 |
| 09/03/2025 16:58 | 1 | 29.06 |
| 09/03/2025 16:58 | 86 | 29.06 |
| 09/03/2025 16:51 | 105 | 29.12 |
| 09/03/2025 16:51 | 500 | 29.12 |
| 09/03/2025 16:51 | 250 | 29.12 |
| 09/03/2025 16:51 | 250 | 29.12 |
| 09/03/2025 16:40 | 60 | 29.16 |
| 09/03/2025 16:35 | 14 | 29.16 |
| 09/03/2025 16:32 | 14 | 29.18 |
| 09/03/2025 16:32 | 1 | 29.18 |
| 09/03/2025 16:32 | 82 | 29.18 |
| 09/03/2025 16:32 | 42 | 29.18 |