Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:31:08
|
Bid
12/23/2025 -
20:43:23
|
Bid Volume |
Ask
12/23/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
34.46
+0.06
(
+0.17% )
|
35.00
|
42 |
34.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:14 | 19 | 34.44 |
| 12/23/2025 17:14 | 59 | 34.44 |
| 12/23/2025 17:12 | 10 | 34.44 |
| 12/23/2025 17:12 | 28 | 34.44 |
| 12/23/2025 17:12 | 53 | 34.40 |
| 12/23/2025 17:12 | 14 | 34.40 |
| 12/23/2025 17:10 | 39 | 34.40 |
| 12/23/2025 17:10 | 116 | 34.40 |
| 12/23/2025 17:08 | 52 | 34.50 |
| 12/23/2025 17:08 | 23 | 34.50 |
| 12/23/2025 17:08 | 2 | 34.48 |
| 12/23/2025 17:06 | 30 | 34.50 |
| 12/23/2025 17:01 | 48 | 34.52 |
| 12/23/2025 17:01 | 79 | 34.52 |
| 12/23/2025 16:47 | 233 | 34.48 |
| 12/23/2025 16:47 | 108 | 34.48 |
| 12/23/2025 16:47 | 59 | 34.46 |
| 12/23/2025 16:43 | 2 | 34.42 |
| 12/23/2025 16:43 | 72 | 34.42 |
| 12/23/2025 16:43 | 64 | 34.42 |
| 12/23/2025 16:42 | 10 | 34.38 |
| 12/23/2025 16:39 | 24 | 34.44 |
| 12/23/2025 16:39 | 17 | 34.44 |
| 12/23/2025 16:39 | 9 | 34.44 |
| 12/23/2025 16:35 | 104 | 34.40 |
| 12/23/2025 16:35 | 63 | 34.40 |