Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:08:25
|
Bid
07/17/2026 -
13:11:46
|
Bid Volume |
Ask
07/17/2026 -
13:10:02
|
Ask Volume |
|---|---|---|---|---|
|
40.75
-0.25
(
-0.61% )
|
40.70
|
4 |
40.80
|
173 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:08 | 56 | 40.75 |
| 07/17/2026 12:47 | 5 | 40.75 |
| 07/17/2026 12:44 | 8 | 40.85 |
| 07/17/2026 12:44 | 2 | 40.85 |
| 07/17/2026 12:41 | 1 | 40.90 |
| 07/17/2026 12:32 | 92 | 40.80 |
| 07/17/2026 12:26 | 8 | 40.75 |
| 07/17/2026 12:26 | 79 | 40.75 |
| 07/17/2026 11:24 | 30 | 40.80 |
| 07/17/2026 11:19 | 100 | 40.65 |
| 07/17/2026 11:06 | 22 | 40.75 |
| 07/17/2026 10:56 | 4 | 40.60 |
| 07/17/2026 10:46 | 7 | 40.45 |
| 07/17/2026 10:43 | 37 | 40.40 |
| 07/17/2026 10:43 | 900 | 40.40 |
| 07/17/2026 10:40 | 107 | 40.45 |
| 07/17/2026 10:35 | 1 | 40.55 |
| 07/17/2026 10:24 | 1 | 40.50 |
| 07/17/2026 10:19 | 67 | 40.55 |
| 07/17/2026 10:19 | 78 | 40.55 |
| 07/17/2026 10:14 | 100 | 40.65 |
| 07/17/2026 09:57 | 15 | 40.90 |
| 07/17/2026 09:55 | 39 | 40.95 |
| 07/17/2026 09:48 | 32 | 40.95 |
| 07/17/2026 09:48 | 54 | 40.95 |
| 07/17/2026 09:44 | 83 | 41.00 |
| 07/17/2026 09:44 | 3 | 41.00 |
| 07/17/2026 09:43 | 25 | 41.00 |
| 07/17/2026 09:15 | 5 | 41.00 |
| 07/17/2026 09:15 | 5 | 41.00 |
| 07/17/2026 09:15 | 20 | 41.00 |
| 07/17/2026 09:11 | 53 | 40.85 |
| 07/17/2026 09:06 | 49 | 40.75 |
| 07/17/2026 09:01 | 16 | 40.75 |
| 07/17/2026 09:01 | 4 | 40.75 |
| 07/17/2026 09:01 | 24 | 40.75 |
| 07/17/2026 09:01 | 25 | 40.75 |
| 07/17/2026 09:01 | 25 | 40.75 |
| 07/17/2026 09:01 | 17 | 40.75 |
| 07/17/2026 09:01 | 4 | 40.75 |
| 07/17/2026 09:01 | 4 | 40.75 |
| 07/17/2026 09:01 | 20 | 40.75 |
| 07/17/2026 09:01 | 6 | 40.75 |
| 07/17/2026 09:01 | 74 | 40.75 |
| 07/17/2026 09:01 | 22 | 40.75 |
| 07/17/2026 09:01 | 2 | 40.75 |
| 07/17/2026 09:01 | 1 | 40.75 |
| 07/17/2026 09:01 | 1 | 40.75 |