Large gap with delayed quotes
|
Last quote
10/28/2025
-
17:31:36
|
Bid
10/28/2025 -
17:40:00
|
Bid Volume |
Ask
10/28/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
34.86
+0.12
(
+0.35% )
|
34.60
|
1 |
35.50
|
4,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2025 17:18 | 6 | 34.94 |
| 10/28/2025 17:17 | 3 | 34.94 |
| 10/28/2025 17:17 | 190 | 34.96 |
| 10/28/2025 17:17 | 4 | 34.96 |
| 10/28/2025 17:14 | 173 | 34.96 |
| 10/28/2025 17:14 | 23 | 34.94 |
| 10/28/2025 17:11 | 620 | 34.94 |
| 10/28/2025 17:11 | 169 | 34.94 |
| 10/28/2025 17:11 | 100 | 34.94 |
| 10/28/2025 17:10 | 100 | 34.94 |
| 10/28/2025 17:10 | 99 | 34.94 |
| 10/28/2025 17:10 | 100 | 34.94 |
| 10/28/2025 17:09 | 156 | 34.96 |
| 10/28/2025 17:09 | 140 | 34.96 |
| 10/28/2025 17:08 | 57 | 34.98 |
| 10/28/2025 17:08 | 1 | 34.98 |
| 10/28/2025 17:08 | 59 | 34.98 |
| 10/28/2025 17:08 | 71 | 34.98 |
| 10/28/2025 17:06 | 38 | 34.96 |
| 10/28/2025 17:06 | 19 | 34.96 |
| 10/28/2025 17:03 | 28 | 34.92 |
| 10/28/2025 17:03 | 71 | 34.94 |
| 10/28/2025 17:00 | 16 | 34.90 |
| 10/28/2025 17:00 | 127 | 34.90 |
| 10/28/2025 17:00 | 10 | 34.90 |
| 10/28/2025 16:53 | 1 | 34.94 |
| 10/28/2025 16:51 | 25 | 34.94 |
| 10/28/2025 16:45 | 10 | 34.90 |
| 10/28/2025 16:40 | 1 | 34.92 |
| 10/28/2025 16:40 | 117 | 34.92 |
| 10/28/2025 16:36 | 17 | 34.94 |
| 10/28/2025 16:36 | 34 | 34.94 |