Large gap with delayed quotes
Last quote
07/01/2025
-
14:45:53
|
Bid
07/01/2025 -
14:46:19
|
Bid Volume |
Ask
07/01/2025 -
14:45:33
|
Ask Volume |
---|---|---|---|---|
26.26
-0.42
(
-1.57% )
|
26.28
|
172 |
26.32
|
420 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 14:43 | 32 | 26.28 |
07/01/2025 14:43 | 22 | 26.28 |
07/01/2025 14:43 | 13 | 26.28 |
07/01/2025 14:43 | 69 | 26.28 |
07/01/2025 14:42 | 74 | 26.28 |
07/01/2025 14:42 | 73 | 26.28 |
07/01/2025 14:42 | 72 | 26.28 |
07/01/2025 14:42 | 65 | 26.28 |
07/01/2025 14:40 | 40 | 26.28 |
07/01/2025 14:40 | 101 | 26.28 |
07/01/2025 14:40 | 74 | 26.30 |
07/01/2025 14:40 | 138 | 26.30 |
07/01/2025 14:40 | 77 | 26.30 |
07/01/2025 14:40 | 65 | 26.30 |
07/01/2025 14:39 | 90 | 26.26 |
07/01/2025 14:39 | 68 | 26.32 |
07/01/2025 14:39 | 74 | 26.32 |
07/01/2025 14:39 | 67 | 26.32 |
07/01/2025 14:39 | 66 | 26.32 |
07/01/2025 14:39 | 200 | 26.32 |
07/01/2025 14:39 | 169 | 26.32 |
07/01/2025 14:39 | 67 | 26.32 |
07/01/2025 14:25 | 78 | 26.32 |
07/01/2025 14:25 | 51 | 26.32 |
07/01/2025 14:03 | 190 | 26.32 |
07/01/2025 13:47 | 144 | 26.34 |
07/01/2025 13:47 | 82 | 26.32 |
07/01/2025 13:47 | 15 | 26.30 |