Large gap with delayed quotes
|
Last quote
12/23/2024 -
17:31:04
|
Bid
12/23/2024 -
18:09:40
|
Bid Volume |
Ask
12/23/2024 -
18:33:57
|
Ask Volume |
|---|---|---|---|---|
|
31.45
+0.05
(
+0.16% )
|
32.00
|
15 |
0.00
|
66 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2024 17:19 | 82 | 31.70 |
| 12/23/2024 17:18 | 6 | 31.70 |
| 12/23/2024 17:15 | 22 | 31.65 |
| 12/23/2024 17:14 | 494 | 31.65 |
| 12/23/2024 17:14 | 340 | 31.65 |
| 12/23/2024 17:14 | 178 | 31.65 |
| 12/23/2024 17:09 | 340 | 31.65 |
| 12/23/2024 17:09 | 197 | 31.65 |
| 12/23/2024 17:04 | 100 | 31.65 |
| 12/23/2024 17:04 | 100 | 31.65 |
| 12/23/2024 17:04 | 100 | 31.65 |
| 12/23/2024 17:02 | 75 | 31.70 |
| 12/23/2024 17:02 | 204 | 31.70 |
| 12/23/2024 17:02 | 21 | 31.70 |
| 12/23/2024 16:56 | 3 | 31.70 |
| 12/23/2024 16:56 | 112 | 31.70 |
| 12/23/2024 16:56 | 97 | 31.70 |
| 12/23/2024 16:56 | 97 | 31.70 |
| 12/23/2024 16:56 | 6 | 31.70 |
| 12/23/2024 16:56 | 3 | 31.70 |
| 12/23/2024 16:51 | 100 | 31.65 |
| 12/23/2024 16:51 | 100 | 31.65 |
| 12/23/2024 16:51 | 100 | 31.65 |
| 12/23/2024 16:46 | 125 | 31.65 |
| 12/23/2024 16:46 | 35 | 31.65 |
| 12/23/2024 16:35 | 45 | 31.70 |
| 12/23/2024 16:32 | 30 | 31.70 |
| 12/23/2024 16:32 | 25 | 31.70 |
| 12/23/2024 16:32 | 110 | 31.70 |
| 12/23/2024 16:32 | 148 | 31.70 |
| 12/23/2024 16:32 | 196 | 31.70 |