The Swatch Grp Rg
UHRN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 14:45:53
Bid
07/01/2025 - 14:46:19
Bid
Volume
Ask
07/01/2025 - 14:45:33
Ask
Volume
26.26
-0.42 ( -1.57% )
26.28
172
26.32
420
More information

History data

Date Local exchange time Volume Price
07/01/2025 14:43 32 26.28
07/01/2025 14:43 22 26.28
07/01/2025 14:43 13 26.28
07/01/2025 14:43 69 26.28
07/01/2025 14:42 74 26.28
07/01/2025 14:42 73 26.28
07/01/2025 14:42 72 26.28
07/01/2025 14:42 65 26.28
07/01/2025 14:40 40 26.28
07/01/2025 14:40 101 26.28
07/01/2025 14:40 74 26.30
07/01/2025 14:40 138 26.30
07/01/2025 14:40 77 26.30
07/01/2025 14:40 65 26.30
07/01/2025 14:39 90 26.26
07/01/2025 14:39 68 26.32
07/01/2025 14:39 74 26.32
07/01/2025 14:39 67 26.32
07/01/2025 14:39 66 26.32
07/01/2025 14:39 200 26.32
07/01/2025 14:39 169 26.32
07/01/2025 14:39 67 26.32
07/01/2025 14:25 78 26.32
07/01/2025 14:25 51 26.32
07/01/2025 14:03 190 26.32
07/01/2025 13:47 144 26.34
07/01/2025 13:47 82 26.32
07/01/2025 13:47 15 26.30