Large gap with delayed quotes
|
Last quote
04/16/2026
-
15:45:52
|
Bid
04/16/2026 -
15:47:43
|
Bid Volume |
Ask
04/16/2026 -
15:47:46
|
Ask Volume |
|---|---|---|---|---|
|
36.95
+0.85
(
+2.35% )
|
36.90
|
8 |
37.00
|
486 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 15:44 | 15 | 36.90 |
| 04/16/2026 15:43 | 140 | 36.90 |
| 04/16/2026 15:43 | 5 | 36.90 |
| 04/16/2026 15:39 | 12 | 36.95 |
| 04/16/2026 15:39 | 9 | 36.90 |
| 04/16/2026 15:26 | 137 | 36.95 |
| 04/16/2026 15:26 | 240 | 36.95 |
| 04/16/2026 15:26 | 500 | 36.95 |
| 04/16/2026 15:26 | 211 | 36.95 |
| 04/16/2026 15:26 | 13 | 36.90 |
| 04/16/2026 15:26 | 1554 | 36.90 |
| 04/16/2026 15:26 | 454 | 36.90 |
| 04/16/2026 15:26 | 100 | 36.90 |
| 04/16/2026 15:26 | 91 | 36.85 |
| 04/16/2026 15:26 | 100 | 36.85 |
| 04/16/2026 15:23 | 13 | 36.75 |
| 04/16/2026 15:19 | 9 | 36.75 |
| 04/16/2026 15:08 | 11 | 36.65 |
| 04/16/2026 15:07 | 1 | 36.60 |
| 04/16/2026 15:07 | 1 | 36.60 |
| 04/16/2026 14:55 | 1 | 36.55 |
| 04/16/2026 14:50 | 197 | 36.50 |
| 04/16/2026 14:50 | 11 | 36.50 |
| 04/16/2026 14:50 | 2 | 36.50 |