The Swatch Grp Rg
UHRN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:30
Bid
03/02/2026 - 09:58:29
Bid
Volume 		Ask
03/02/2026 - 09:58:12
Ask
Volume
36.86
-1.52 ( -3.96% )
36.82
166
36.96
181
More information

History data

Date Local exchange time Volume Price
03/02/2026 09:57 10 36.88
03/02/2026 09:56 12 37.00
03/02/2026 09:53 750 37.00
03/02/2026 09:53 617 36.90
03/02/2026 09:53 152 36.88
03/02/2026 09:53 146 36.84
03/02/2026 09:53 10 36.84
03/02/2026 09:49 200 36.80
03/02/2026 09:47 24 36.76
03/02/2026 09:45 75 36.80
03/02/2026 09:42 12 36.84
03/02/2026 09:42 4 36.84
03/02/2026 09:42 43 36.84
03/02/2026 09:42 117 36.84
03/02/2026 09:42 89 36.88
03/02/2026 09:42 38 36.90
03/02/2026 09:40 114 36.90
03/02/2026 09:40 202 36.88
03/02/2026 09:40 73 36.88
03/02/2026 09:40 87 36.88
03/02/2026 09:40 138 36.88
03/02/2026 09:40 53 36.80
03/02/2026 09:38 34 36.76
03/02/2026 09:38 10 36.78
03/02/2026 09:38 13 36.80
03/02/2026 09:38 18 36.80
03/02/2026 09:38 69 36.80
03/02/2026 09:32 23 36.78
03/02/2026 09:32 32 36.78
03/02/2026 09:30 100 36.84
03/02/2026 09:29 73 36.82
03/02/2026 09:29 34 36.82
03/02/2026 09:25 38 36.62
03/02/2026 09:24 22 36.64
03/02/2026 09:22 80 36.74
03/02/2026 09:22 120 36.80
03/02/2026 09:17 105 36.94
03/02/2026 09:17 15 36.96
03/02/2026 09:17 106 36.96
03/02/2026 09:17 506 36.92
03/02/2026 09:16 337 36.90
03/02/2026 09:16 500 36.90
03/02/2026 09:16 60 36.92
03/02/2026 09:15 70 37.24
03/02/2026 09:15 400 37.48
03/02/2026 09:15 150 37.50
03/02/2026 09:15 152 37.60
03/02/2026 09:15 10 37.60
03/02/2026 09:15 15 37.60
03/02/2026 09:15 1 37.60
03/02/2026 09:15 158 37.58
03/02/2026 09:15 137 37.58
03/02/2026 09:15 152 37.58
03/02/2026 09:15 56 37.28
03/02/2026 09:15 45 37.28
03/02/2026 09:15 103 37.26
03/02/2026 09:15 45 37.26
03/02/2026 09:15 45 36.96
03/02/2026 09:15 10 36.94
03/02/2026 09:15 163 36.90
03/02/2026 09:15 227 36.90
03/02/2026 09:15 71 36.90
03/02/2026 09:15 160 36.90
03/02/2026 09:15 10 36.90
03/02/2026 09:15 78 36.90
03/02/2026 09:15 150 36.90
03/02/2026 09:15 25 36.90
03/02/2026 09:15 31 36.90
03/02/2026 09:15 8 36.90
03/02/2026 09:15 106 36.90
03/02/2026 09:15 61 36.90
03/02/2026 09:15 73 36.90
03/02/2026 09:15 97 36.90
03/02/2026 09:15 37 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 62 36.90
03/02/2026 09:15 38 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 104 36.90
03/02/2026 09:15 4 36.90
03/02/2026 09:15 2 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 3 36.90
03/02/2026 09:15 108 36.90
03/02/2026 09:15 12 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 170 36.90
03/02/2026 09:15 105 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 47 36.90
03/02/2026 09:15 2 36.90
03/02/2026 09:15 14 36.90
03/02/2026 09:15 3 36.90
03/02/2026 09:15 73 36.90
03/02/2026 09:15 7 36.90
03/02/2026 09:15 5 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 4 36.90
03/02/2026 09:15 112 36.90
03/02/2026 09:15 6 36.90
03/02/2026 09:15 1 36.90
03/02/2026 09:15 3 36.90
03/02/2026 09:15 2 36.90
03/02/2026 09:15 26 36.90