Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
21:02:51
|
Bid Volume |
Ask
09/11/2026 -
21:39:06
|
Ask Volume |
|---|---|---|---|---|
|
35.25
+0.35
(
+1.00% )
|
0.00
|
1 |
0.00
|
1 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 156 | 35.25 |
| 09/11/2026 17:30 | 24 | 35.25 |
| 09/11/2026 17:30 | 28 | 35.25 |
| 09/11/2026 17:30 | 38 | 35.25 |
| 09/11/2026 17:30 | 110 | 35.25 |
| 09/11/2026 17:30 | 16 | 35.25 |
| 09/11/2026 17:30 | 19 | 35.25 |
| 09/11/2026 17:30 | 11 | 35.25 |
| 09/11/2026 17:30 | 26 | 35.25 |
| 09/11/2026 17:30 | 236 | 35.25 |
| 09/11/2026 17:30 | 162 | 35.25 |
| 09/11/2026 17:30 | 164 | 35.25 |
| 09/11/2026 17:30 | 40 | 35.25 |
| 09/11/2026 17:30 | 391 | 35.25 |
| 09/11/2026 17:30 | 390 | 35.25 |
| 09/11/2026 17:30 | 56 | 35.25 |
| 09/11/2026 17:30 | 49 | 35.25 |
| 09/11/2026 17:30 | 4 | 35.25 |
| 09/11/2026 17:30 | 77 | 35.25 |
| 09/11/2026 17:30 | 132 | 35.25 |
| 09/11/2026 17:30 | 268 | 35.25 |
| 09/11/2026 17:30 | 432 | 35.25 |
| 09/11/2026 17:30 | 42 | 35.25 |
| 09/11/2026 17:30 | 45 | 35.25 |
| 09/11/2026 17:30 | 60 | 35.25 |
| 09/11/2026 17:30 | 3 | 35.25 |
| 09/11/2026 17:30 | 216 | 35.25 |
| 09/11/2026 17:30 | 81 | 35.25 |
| 09/11/2026 17:30 | 345 | 35.25 |
| 09/11/2026 17:30 | 33 | 35.25 |
| 09/11/2026 17:30 | 8 | 35.25 |
| 09/11/2026 17:30 | 636 | 35.25 |
| 09/11/2026 17:30 | 202 | 35.25 |
| 09/11/2026 17:30 | 368 | 35.25 |
| 09/11/2026 17:30 | 39 | 35.25 |
| 09/11/2026 17:30 | 41 | 35.25 |
| 09/11/2026 17:30 | 57 | 35.25 |
| 09/11/2026 17:30 | 45 | 35.25 |
| 09/11/2026 17:30 | 45 | 35.25 |
| 09/11/2026 17:30 | 76 | 35.25 |
| 09/11/2026 17:30 | 81 | 35.25 |
| 09/11/2026 17:30 | 19 | 35.25 |
| 09/11/2026 17:30 | 504 | 35.25 |
| 09/11/2026 17:30 | 451 | 35.25 |
| 09/11/2026 17:30 | 117 | 35.25 |
| 09/11/2026 17:30 | 3 | 35.25 |
| 09/11/2026 17:30 | 14 | 35.25 |
| 09/11/2026 17:30 | 7 | 35.25 |
| 09/11/2026 17:30 | 21 | 35.25 |
| 09/11/2026 17:30 | 75 | 35.25 |
| 09/11/2026 17:30 | 74 | 35.25 |
| 09/11/2026 17:30 | 88 | 35.25 |
| 09/11/2026 17:30 | 68 | 35.25 |
| 09/11/2026 17:30 | 25 | 35.25 |
| 09/11/2026 17:30 | 16 | 35.25 |
| 09/11/2026 17:30 | 67 | 35.25 |
| 09/11/2026 17:30 | 16 | 35.25 |
| 09/11/2026 17:30 | 50 | 35.25 |
| 09/11/2026 17:30 | 134 | 35.25 |
| 09/11/2026 17:30 | 761 | 35.25 |
| 09/11/2026 17:30 | 75 | 35.25 |
| 09/11/2026 17:30 | 119 | 35.25 |
| 09/11/2026 17:30 | 1 | 35.25 |
| 09/11/2026 17:30 | 90 | 35.25 |
| 09/11/2026 17:30 | 3 | 35.25 |
| 09/11/2026 17:30 | 1 | 35.25 |
| 09/11/2026 17:30 | 238 | 35.25 |
| 09/11/2026 17:30 | 18 | 35.25 |
| 09/11/2026 17:30 | 16 | 35.25 |
| 09/11/2026 17:30 | 148 | 35.25 |
| 09/11/2026 17:30 | 13 | 35.25 |
| 09/11/2026 17:30 | 3 | 35.25 |
| 09/11/2026 17:30 | 70 | 35.25 |
| 09/11/2026 17:30 | 55 | 35.25 |
| 09/11/2026 17:30 | 43 | 35.25 |
| 09/11/2026 17:30 | 47 | 35.25 |
| 09/11/2026 16:55 | 33 | 35.30 |
| 09/11/2026 16:55 | 67 | 35.25 |
| 09/11/2026 16:55 | 28 | 35.25 |
| 09/11/2026 16:55 | 67 | 35.25 |
| 09/11/2026 16:48 | 12 | 35.35 |
| 09/11/2026 16:48 | 30 | 35.25 |
| 09/11/2026 16:48 | 3 | 35.25 |
| 09/11/2026 16:48 | 1000 | 35.25 |
| 09/11/2026 16:48 | 268 | 35.20 |
| 09/11/2026 16:48 | 60 | 35.20 |
| 09/11/2026 16:44 | 11 | 35.25 |
| 09/11/2026 16:44 | 144 | 35.25 |
| 09/11/2026 16:44 | 43 | 35.25 |
| 09/11/2026 16:36 | 161 | 35.20 |
| 09/11/2026 16:36 | 29 | 35.20 |
| 09/11/2026 16:36 | 80 | 35.20 |
| 09/11/2026 16:14 | 148 | 35.20 |
| 09/11/2026 16:11 | 80 | 35.15 |
| 09/11/2026 16:06 | 31 | 35.20 |
| 09/11/2026 16:00 | 14 | 35.20 |
| 09/11/2026 15:53 | 50 | 35.20 |
| 09/11/2026 15:49 | 79 | 35.35 |
| 09/11/2026 15:39 | 6 | 35.30 |
| 09/11/2026 15:32 | 4 | 35.35 |
| 09/11/2026 15:32 | 34 | 35.35 |
| 09/11/2026 15:28 | 74 | 35.40 |
| 09/11/2026 15:27 | 158 | 35.35 |
| 09/11/2026 15:27 | 141 | 35.35 |
| 09/11/2026 15:27 | 2 | 35.40 |
| 09/11/2026 15:26 | 1 | 35.45 |
| 09/11/2026 15:20 | 72 | 35.40 |
| 09/11/2026 15:20 | 29 | 35.40 |
| 09/11/2026 15:20 | 161 | 35.40 |
| 09/11/2026 15:20 | 38 | 35.40 |
| 09/11/2026 15:19 | 46 | 35.40 |
| 09/11/2026 15:06 | 86 | 35.45 |
| 09/11/2026 15:03 | 64 | 35.45 |
| 09/11/2026 15:02 | 12 | 35.50 |
| 09/11/2026 15:01 | 47 | 35.55 |
| 09/11/2026 15:01 | 121 | 35.55 |
| 09/11/2026 15:01 | 11 | 35.55 |
| 09/11/2026 14:59 | 1131 | 35.50 |
| 09/11/2026 14:57 | 126 | 35.45 |
| 09/11/2026 14:57 | 29 | 35.45 |
| 09/11/2026 14:43 | 86 | 35.30 |
| 09/11/2026 14:43 | 98 | 35.30 |
| 09/11/2026 14:39 | 12 | 35.25 |
| 09/11/2026 14:32 | 55 | 35.15 |
| 09/11/2026 14:30 | 209 | 35.10 |
| 09/11/2026 14:30 | 6 | 35.10 |
| 09/11/2026 14:30 | 92 | 35.10 |
| 09/11/2026 14:30 | 324 | 35.15 |
| 09/11/2026 14:30 | 6 | 35.15 |
| 09/11/2026 14:29 | 60 | 35.20 |
| 09/11/2026 14:20 | 59 | 35.30 |
| 09/11/2026 14:13 | 76 | 35.35 |
| 09/11/2026 14:02 | 1 | 35.40 |
| 09/11/2026 13:54 | 369 | 35.50 |
| 09/11/2026 13:54 | 52 | 35.50 |
| 09/11/2026 13:54 | 179 | 35.45 |
| 09/11/2026 13:54 | 100 | 35.45 |
| 09/11/2026 13:37 | 152 | 35.35 |
| 09/11/2026 13:37 | 147 | 35.35 |
| 09/11/2026 13:37 | 273 | 35.35 |
| 09/11/2026 13:28 | 208 | 35.30 |
| 09/11/2026 13:28 | 95 | 35.30 |
| 09/11/2026 13:28 | 114 | 35.30 |
| 09/11/2026 12:34 | 57 | 35.30 |
| 09/11/2026 12:34 | 54 | 35.30 |
| 09/11/2026 12:34 | 93 | 35.30 |
| 09/11/2026 12:34 | 153 | 35.30 |
| 09/11/2026 12:34 | 153 | 35.30 |
| 09/11/2026 12:19 | 5 | 35.30 |
| 09/11/2026 12:01 | 66 | 35.40 |
| 09/11/2026 11:30 | 121 | 35.25 |
| 09/11/2026 11:09 | 1 | 35.30 |
| 09/11/2026 11:09 | 43 | 35.30 |
| 09/11/2026 11:09 | 156 | 35.30 |
| 09/11/2026 11:02 | 89 | 35.25 |
| 09/11/2026 11:02 | 2 | 35.25 |
| 09/11/2026 10:51 | 40 | 35.30 |
| 09/11/2026 10:43 | 77 | 35.25 |
| 09/11/2026 10:43 | 7 | 35.25 |
| 09/11/2026 10:24 | 146 | 35.20 |
| 09/11/2026 10:14 | 12 | 35.15 |
| 09/11/2026 10:14 | 52 | 35.15 |
| 09/11/2026 10:12 | 32 | 35.15 |
| 09/11/2026 10:10 | 127 | 35.10 |
| 09/11/2026 10:08 | 117 | 35.05 |
| 09/11/2026 10:08 | 28 | 35.05 |
| 09/11/2026 10:08 | 516 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:08 | 44 | 35.10 |
| 09/11/2026 10:08 | 55 | 35.10 |
| 09/11/2026 10:07 | 38 | 35.05 |
| 09/11/2026 10:03 | 80 | 35.05 |
| 09/11/2026 10:03 | 30 | 35.05 |
| 09/11/2026 10:03 | 93 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.10 |
| 09/11/2026 10:00 | 167 | 35.10 |
| 09/11/2026 10:00 | 18 | 35.10 |
| 09/11/2026 10:00 | 55 | 35.10 |
| 09/11/2026 10:00 | 82 | 35.10 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 345 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 125 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 10:00 | 24 | 35.05 |
| 09/11/2026 10:00 | 55 | 35.05 |
| 09/11/2026 09:58 | 5 | 35.05 |
| 09/11/2026 09:56 | 50 | 35.05 |
| 09/11/2026 09:56 | 5 | 35.05 |
| 09/11/2026 09:56 | 50 | 35.05 |
| 09/11/2026 09:56 | 40 | 35.05 |
| 09/11/2026 09:56 | 55 | 35.05 |
| 09/11/2026 09:56 | 55 | 35.05 |
| 09/11/2026 09:56 | 58 | 35.05 |
| 09/11/2026 09:56 | 32 | 35.05 |
| 09/11/2026 09:56 | 55 | 35.05 |
| 09/11/2026 09:44 | 95 | 35.00 |
| 09/11/2026 09:40 | 95 | 35.00 |
| 09/11/2026 09:38 | 14 | 35.05 |
| 09/11/2026 09:35 | 133 | 35.10 |
| 09/11/2026 09:35 | 36 | 35.10 |
| 09/11/2026 09:34 | 75 | 35.05 |
| 09/11/2026 09:29 | 161 | 35.10 |
| 09/11/2026 09:29 | 26 | 35.10 |
| 09/11/2026 09:18 | 8 | 35.10 |
| 09/11/2026 09:18 | 51 | 35.10 |
| 09/11/2026 09:13 | 40 | 35.10 |
| 09/11/2026 09:07 | 24 | 35.10 |
| 09/11/2026 09:00 | 4 | 34.90 |
| 09/11/2026 09:00 | 3 | 34.90 |
| 09/11/2026 09:00 | 24 | 34.90 |
| 09/11/2026 09:00 | 21 | 34.90 |
| 09/11/2026 09:00 | 6 | 34.90 |
| 09/11/2026 09:00 | 4 | 34.90 |
| 09/11/2026 09:00 | 1 | 34.90 |
| 09/11/2026 09:00 | 5 | 34.90 |
| 09/11/2026 09:00 | 116 | 34.90 |
| 09/11/2026 09:00 | 158 | 34.90 |
| 09/11/2026 09:00 | 45 | 34.90 |
| 09/11/2026 09:00 | 27 | 34.90 |
| 09/11/2026 09:00 | 69 | 34.90 |
| 09/11/2026 09:00 | 8 | 34.90 |
| 09/11/2026 09:00 | 165 | 34.90 |
| 09/11/2026 09:00 | 97 | 34.90 |
| 09/11/2026 09:00 | 40 | 34.90 |
| 09/11/2026 09:00 | 33 | 34.90 |
| 09/11/2026 09:00 | 26 | 34.90 |
| 09/11/2026 09:00 | 95 | 34.90 |
| 09/11/2026 09:00 | 10 | 34.90 |
| 09/11/2026 09:00 | 6 | 34.90 |
| 09/11/2026 09:00 | 4 | 34.90 |