Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
42.60
+0.60
(
+1.43% )
|
41.50
|
600 |
42.90
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:18 | 68 | 42.75 |
| 05/29/2026 17:18 | 72 | 42.75 |
| 05/29/2026 17:18 | 154 | 42.75 |
| 05/29/2026 17:18 | 36 | 42.75 |
| 05/29/2026 17:17 | 67 | 42.75 |
| 05/29/2026 17:17 | 26 | 42.75 |
| 05/29/2026 17:16 | 20 | 42.80 |
| 05/29/2026 17:14 | 167 | 42.85 |
| 05/29/2026 17:14 | 33 | 42.85 |
| 05/29/2026 17:14 | 67 | 42.85 |
| 05/29/2026 17:00 | 12 | 42.80 |
| 05/29/2026 16:59 | 201 | 42.85 |
| 05/29/2026 16:56 | 117 | 42.90 |
| 05/29/2026 16:56 | 109 | 42.90 |
| 05/29/2026 16:52 | 55 | 42.90 |
| 05/29/2026 16:52 | 66 | 42.90 |
| 05/29/2026 16:52 | 77 | 42.90 |
| 05/29/2026 16:51 | 77 | 42.90 |
| 05/29/2026 16:51 | 62 | 42.95 |
| 05/29/2026 16:51 | 150 | 42.90 |
| 05/29/2026 16:51 | 131 | 42.85 |
| 05/29/2026 16:51 | 195 | 42.80 |
| 05/29/2026 16:51 | 43 | 42.80 |
| 05/29/2026 16:51 | 8 | 42.80 |
| 05/29/2026 16:51 | 24 | 42.80 |
| 05/29/2026 16:49 | 62 | 42.70 |
| 05/29/2026 16:49 | 108 | 42.70 |
| 05/29/2026 16:48 | 200 | 42.75 |
| 05/29/2026 16:45 | 21 | 42.75 |
| 05/29/2026 16:45 | 135 | 42.75 |
| 05/29/2026 16:45 | 127 | 42.75 |
| 05/29/2026 16:45 | 49 | 42.80 |
| 05/29/2026 16:45 | 118 | 42.80 |
| 05/29/2026 16:45 | 100 | 42.85 |
| 05/29/2026 16:45 | 247 | 42.85 |
| 05/29/2026 16:45 | 190 | 42.85 |
| 05/29/2026 16:45 | 105 | 42.85 |
| 05/29/2026 16:41 | 30 | 42.90 |
| 05/29/2026 16:31 | 144 | 42.90 |