The Swatch Grp N
UHRN
CHF
PLACE BOURSIÈRE:
SWX
Fermé
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 17:30:42
Achat
15.12.2025 - 17:40:00
Achat
Volume 		Vente
15.12.2025 - 19:01:26
Vente
Volume
33.40
+0.30 ( +0.91% )
33.00
3
0.00
10
Plus d'informations

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 17:19 34 33.36
12/15/2025 17:19 26 33.36
12/15/2025 17:19 69 33.36
12/15/2025 17:19 28 33.36
12/15/2025 17:19 72 33.36
12/15/2025 17:19 69 33.36
12/15/2025 17:19 30 33.36
12/15/2025 17:19 68 33.36
12/15/2025 17:19 100 33.36
12/15/2025 17:18 65 33.36
12/15/2025 17:18 100 33.36
12/15/2025 17:18 34 33.36
12/15/2025 17:18 66 33.36
12/15/2025 17:18 23 33.34
12/15/2025 17:18 69 33.34
12/15/2025 17:18 100 33.34
12/15/2025 17:17 1 33.36
12/15/2025 17:17 100 33.34
12/15/2025 17:17 11 33.32
12/15/2025 17:17 100 33.32
12/15/2025 17:17 69 33.32
12/15/2025 17:16 70 33.32
12/15/2025 17:16 98 33.32
12/15/2025 17:16 2 33.32
12/15/2025 17:08 42 33.36
12/15/2025 17:08 6 33.36
12/15/2025 17:08 63 33.36
12/15/2025 17:06 34 33.36
12/15/2025 17:05 13 33.36
12/15/2025 17:05 13 33.36
12/15/2025 17:05 4 33.38
12/15/2025 17:05 4 33.38
12/15/2025 17:05 33 33.36
12/15/2025 17:05 31 33.36
12/15/2025 17:01 126 33.32
12/15/2025 17:01 76 33.32
12/15/2025 16:57 71 33.34
12/15/2025 16:57 26 33.32
12/15/2025 16:55 100 33.30
12/15/2025 16:51 48 33.28
12/15/2025 16:51 60 33.30
12/15/2025 16:47 13 33.26
12/15/2025 16:45 100 33.22
12/15/2025 16:44 8 33.18
12/15/2025 16:44 3 33.18
12/15/2025 16:40 24 33.26
12/15/2025 16:40 83 33.26
12/15/2025 16:39 140 33.28
12/15/2025 16:39 152 33.28
12/15/2025 16:38 74 33.28
12/15/2025 16:38 100 33.28
12/15/2025 16:38 100 33.28
12/15/2025 16:38 119 33.26
12/15/2025 16:38 200 33.26
12/15/2025 16:38 69 33.28
12/15/2025 16:38 100 33.28
12/15/2025 16:38 160 33.28
12/15/2025 16:38 170 33.28
12/15/2025 16:32 32 33.30
12/15/2025 16:32 31 33.30