Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
11:52:16
|
Geld
21.07.2026 -
11:52:58
|
Geld Volumen |
Brief
21.07.2026 -
11:53:01
|
Brief Volumen |
|---|---|---|---|---|
|
199.15
-3.85
(
-1.90% )
|
199.05
|
26 |
199.30
|
7 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 11:52 | 2 | 199.15 |
| 07/21/2026 11:52 | 2 | 199.15 |
| 07/21/2026 11:52 | 5 | 199.15 |
| 07/21/2026 11:52 | 3 | 199.15 |
| 07/21/2026 11:51 | 16 | 199.20 |
| 07/21/2026 11:51 | 17 | 199.25 |
| 07/21/2026 11:51 | 1 | 199.30 |
| 07/21/2026 11:51 | 16 | 199.35 |
| 07/21/2026 11:51 | 5 | 199.45 |
| 07/21/2026 11:51 | 17 | 199.40 |
| 07/21/2026 11:51 | 13 | 199.45 |
| 07/21/2026 11:51 | 3 | 199.45 |
| 07/21/2026 11:51 | 17 | 199.45 |
| 07/21/2026 11:51 | 3 | 199.45 |
| 07/21/2026 11:51 | 6 | 199.45 |
| 07/21/2026 11:50 | 17 | 199.50 |
| 07/21/2026 11:50 | 6 | 199.55 |
| 07/21/2026 11:49 | 4 | 199.65 |
| 07/21/2026 11:49 | 62 | 199.70 |
| 07/21/2026 11:49 | 6 | 199.65 |
| 07/21/2026 11:48 | 17 | 199.55 |
| 07/21/2026 11:48 | 4 | 199.50 |
| 07/21/2026 11:48 | 17 | 199.50 |
| 07/21/2026 11:48 | 6 | 199.50 |
| 07/21/2026 11:48 | 17 | 199.50 |
| 07/21/2026 11:48 | 2 | 199.25 |
| 07/21/2026 11:48 | 6 | 199.35 |
| 07/21/2026 11:48 | 4 | 199.35 |
| 07/21/2026 11:48 | 14 | 199.35 |
| 07/21/2026 11:47 | 9 | 199.40 |
| 07/21/2026 11:47 | 17 | 199.55 |
| 07/21/2026 11:47 | 16 | 199.50 |
| 07/21/2026 11:47 | 17 | 199.40 |
| 07/21/2026 11:47 | 1 | 199.50 |
| 07/21/2026 11:46 | 5 | 199.50 |
| 07/21/2026 11:46 | 17 | 199.55 |
| 07/21/2026 11:46 | 5 | 199.55 |
| 07/21/2026 11:46 | 18 | 199.55 |
| 07/21/2026 11:46 | 5 | 199.55 |
| 07/21/2026 11:46 | 16 | 199.55 |
| 07/21/2026 11:46 | 2 | 199.55 |
| 07/21/2026 11:46 | 2 | 199.60 |
| 07/21/2026 11:46 | 1 | 199.60 |
| 07/21/2026 11:45 | 28 | 199.55 |
| 07/21/2026 11:45 | 17 | 199.55 |
| 07/21/2026 11:45 | 39 | 199.50 |
| 07/21/2026 11:45 | 1 | 199.50 |
| 07/21/2026 11:45 | 17 | 199.50 |
| 07/21/2026 11:45 | 17 | 199.45 |
| 07/21/2026 11:43 | 11 | 199.40 |
| 07/21/2026 11:43 | 15 | 199.45 |
| 07/21/2026 11:43 | 10 | 199.75 |
| 07/21/2026 11:43 | 15 | 199.50 |
| 07/21/2026 11:43 | 1 | 199.45 |
| 07/21/2026 11:43 | 16 | 199.45 |
| 07/21/2026 11:43 | 32 | 199.45 |
| 07/21/2026 11:43 | 16 | 199.40 |
| 07/21/2026 11:43 | 17 | 199.35 |
| 07/21/2026 11:43 | 40 | 199.45 |
| 07/21/2026 11:43 | 4 | 199.45 |
| 07/21/2026 11:43 | 17 | 199.35 |
| 07/21/2026 11:43 | 17 | 199.30 |
| 07/21/2026 11:43 | 17 | 199.25 |
| 07/21/2026 11:43 | 8 | 199.00 |
| 07/21/2026 11:42 | 17 | 199.30 |
| 07/21/2026 11:42 | 17 | 199.45 |
| 07/21/2026 11:42 | 1 | 199.55 |
| 07/21/2026 11:38 | 1 | 200.00 |
| 07/21/2026 11:38 | 17 | 199.95 |
| 07/21/2026 11:38 | 16 | 199.90 |
| 07/21/2026 11:38 | 16 | 199.85 |
| 07/21/2026 11:38 | 17 | 199.80 |
| 07/21/2026 11:37 | 17 | 200.00 |
| 07/21/2026 11:37 | 58 | 200.00 |
| 07/21/2026 11:37 | 1 | 200.00 |
| 07/21/2026 11:37 | 16 | 199.60 |
| 07/21/2026 11:37 | 17 | 199.60 |
| 07/21/2026 11:37 | 16 | 199.65 |
| 07/21/2026 11:37 | 17 | 199.65 |
| 07/21/2026 11:37 | 1 | 199.70 |
| 07/21/2026 11:37 | 17 | 199.75 |
| 07/21/2026 11:37 | 17 | 199.80 |
| 07/21/2026 11:37 | 16 | 199.80 |
| 07/21/2026 11:37 | 17 | 200.10 |
| 07/21/2026 11:37 | 34 | 200.20 |
| 07/21/2026 11:37 | 17 | 200.20 |
| 07/21/2026 11:37 | 17 | 200.30 |
| 07/21/2026 11:36 | 5 | 200.50 |
| 07/21/2026 11:35 | 5 | 200.80 |
| 07/21/2026 11:35 | 5 | 200.80 |
| 07/21/2026 11:35 | 5 | 200.80 |
| 07/21/2026 11:35 | 5 | 200.90 |
| 07/21/2026 11:35 | 221 | 201.00 |
| 07/21/2026 11:35 | 216 | 201.00 |
| 07/21/2026 11:35 | 8 | 201.00 |
| 07/21/2026 11:35 | 2 | 200.90 |
| 07/21/2026 11:35 | 1 | 200.90 |
| 07/21/2026 11:35 | 17 | 200.90 |
| 07/21/2026 11:34 | 5 | 200.70 |
| 07/21/2026 11:34 | 27 | 200.80 |
| 07/21/2026 11:34 | 17 | 200.80 |
| 07/21/2026 11:34 | 16 | 200.70 |
| 07/21/2026 11:33 | 3 | 200.60 |
| 07/21/2026 11:33 | 44 | 200.60 |
| 07/21/2026 11:33 | 17 | 200.60 |
| 07/21/2026 11:33 | 17 | 200.50 |
| 07/21/2026 11:29 | 8 | 200.70 |
| 07/21/2026 11:29 | 17 | 200.70 |
| 07/21/2026 11:29 | 1 | 201.00 |
| 07/21/2026 11:29 | 2 | 200.90 |
| 07/21/2026 11:29 | 1 | 200.90 |
| 07/21/2026 11:27 | 10 | 200.80 |
| 07/21/2026 11:27 | 6 | 200.80 |
| 07/21/2026 11:27 | 32 | 201.00 |
| 07/21/2026 11:27 | 17 | 201.00 |
| 07/21/2026 11:27 | 16 | 201.10 |
| 07/21/2026 11:26 | 3 | 201.30 |
| 07/21/2026 11:25 | 1 | 201.10 |
| 07/21/2026 11:25 | 60 | 201.00 |
| 07/21/2026 11:25 | 16 | 201.00 |
| 07/21/2026 11:24 | 4 | 200.90 |
| 07/21/2026 11:22 | 30 | 200.70 |
| 07/21/2026 11:22 | 17 | 200.70 |
| 07/21/2026 11:20 | 10 | 201.30 |
| 07/21/2026 11:20 | 21 | 201.30 |
| 07/21/2026 11:18 | 6 | 201.00 |
| 07/21/2026 11:17 | 40 | 201.20 |
| 07/21/2026 11:17 | 1 | 201.10 |
| 07/21/2026 11:17 | 7 | 201.10 |
| 07/21/2026 11:16 | 17 | 201.00 |
| 07/21/2026 11:16 | 19 | 201.00 |
| 07/21/2026 11:16 | 14 | 200.80 |
| 07/21/2026 11:16 | 45 | 201.10 |
| 07/21/2026 11:16 | 5 | 201.10 |
| 07/21/2026 11:16 | 7 | 201.10 |
| 07/21/2026 11:16 | 17 | 201.10 |
| 07/21/2026 11:16 | 23 | 200.80 |
| 07/21/2026 11:16 | 16 | 200.80 |
| 07/21/2026 11:16 | 13 | 200.70 |
| 07/21/2026 11:16 | 17 | 200.70 |
| 07/21/2026 11:16 | 5 | 200.40 |
| 07/21/2026 11:16 | 17 | 200.40 |
| 07/21/2026 11:16 | 40 | 200.00 |
| 07/21/2026 11:16 | 16 | 200.00 |
| 07/21/2026 11:16 | 5 | 200.00 |
| 07/21/2026 11:16 | 17 | 199.95 |
| 07/21/2026 11:16 | 480 | 199.95 |
| 07/21/2026 11:14 | 1 | 199.90 |
| 07/21/2026 11:13 | 3 | 199.70 |
| 07/21/2026 11:13 | 16 | 199.70 |
| 07/21/2026 11:13 | 2 | 199.75 |
| 07/21/2026 11:12 | 16 | 199.65 |
| 07/21/2026 11:12 | 17 | 199.30 |
| 07/21/2026 11:11 | 1 | 199.05 |
| 07/21/2026 11:11 | 17 | 199.10 |
| 07/21/2026 11:11 | 17 | 199.25 |
| 07/21/2026 11:11 | 17 | 199.35 |
| 07/21/2026 11:11 | 17 | 199.40 |
| 07/21/2026 11:11 | 6 | 199.40 |
| 07/21/2026 11:11 | 1 | 199.40 |
| 07/21/2026 11:11 | 7 | 199.45 |
| 07/21/2026 11:11 | 3 | 199.45 |
| 07/21/2026 11:11 | 16 | 199.45 |
| 07/21/2026 11:11 | 10 | 199.45 |
| 07/21/2026 11:09 | 5 | 199.60 |
| 07/21/2026 11:09 | 28 | 199.50 |
| 07/21/2026 11:09 | 1 | 199.50 |
| 07/21/2026 11:08 | 5 | 199.45 |
| 07/21/2026 11:08 | 17 | 199.15 |
| 07/21/2026 11:07 | 26 | 199.15 |
| 07/21/2026 11:07 | 16 | 199.15 |
| 07/21/2026 11:07 | 1 | 199.05 |
| 07/21/2026 11:07 | 9 | 199.05 |
| 07/21/2026 11:07 | 17 | 199.05 |
| 07/21/2026 11:05 | 1 | 199.00 |
| 07/21/2026 11:05 | 2 | 199.00 |
| 07/21/2026 11:03 | 16 | 199.05 |
| 07/21/2026 11:03 | 16 | 198.75 |
| 07/21/2026 11:03 | 9 | 198.55 |
| 07/21/2026 11:02 | 2 | 198.60 |
| 07/21/2026 11:02 | 2 | 198.60 |
| 07/21/2026 11:02 | 17 | 198.60 |
| 07/21/2026 11:02 | 9 | 198.45 |
| 07/21/2026 11:02 | 4 | 198.45 |
| 07/21/2026 11:02 | 9 | 198.45 |
| 07/21/2026 11:01 | 3 | 198.45 |
| 07/21/2026 11:00 | 4 | 198.50 |
| 07/21/2026 10:59 | 4 | 198.55 |
| 07/21/2026 10:58 | 4 | 198.60 |
| 07/21/2026 10:58 | 4 | 198.75 |
| 07/21/2026 10:58 | 16 | 198.65 |
| 07/21/2026 10:58 | 5 | 198.70 |
| 07/21/2026 10:58 | 17 | 198.70 |
| 07/21/2026 10:58 | 10 | 198.70 |
| 07/21/2026 10:58 | 5 | 198.80 |
| 07/21/2026 10:58 | 10 | 198.80 |
| 07/21/2026 10:58 | 63 | 198.80 |
| 07/21/2026 10:57 | 9 | 198.70 |
| 07/21/2026 10:57 | 4 | 198.95 |
| 07/21/2026 10:57 | 4 | 199.00 |
| 07/21/2026 10:57 | 16 | 199.00 |
| 07/21/2026 10:57 | 39 | 199.00 |
| 07/21/2026 10:56 | 7 | 199.10 |
| 07/21/2026 10:56 | 4 | 199.15 |
| 07/21/2026 10:56 | 17 | 199.05 |
| 07/21/2026 10:56 | 1 | 199.10 |
| 07/21/2026 10:56 | 16 | 199.10 |
| 07/21/2026 10:56 | 1 | 199.15 |
| 07/21/2026 10:56 | 4 | 199.15 |
| 07/21/2026 10:56 | 17 | 199.20 |
| 07/21/2026 10:56 | 73 | 199.20 |
| 07/21/2026 10:56 | 2 | 199.20 |
| 07/21/2026 10:56 | 1 | 199.25 |
| 07/21/2026 10:56 | 4 | 199.25 |
| 07/21/2026 10:56 | 17 | 199.25 |
| 07/21/2026 10:55 | 4 | 199.30 |
| 07/21/2026 10:55 | 20 | 199.30 |
| 07/21/2026 10:55 | 10 | 199.25 |
| 07/21/2026 10:55 | 4 | 199.25 |
| 07/21/2026 10:55 | 17 | 199.25 |
| 07/21/2026 10:55 | 4 | 199.30 |
| 07/21/2026 10:55 | 4 | 199.35 |
| 07/21/2026 10:55 | 4 | 199.35 |
| 07/21/2026 10:55 | 17 | 199.35 |
| 07/21/2026 10:54 | 5 | 199.40 |
| 07/21/2026 10:54 | 83 | 199.25 |
| 07/21/2026 10:54 | 4 | 199.25 |
| 07/21/2026 10:54 | 4 | 199.30 |
| 07/21/2026 10:54 | 16 | 199.30 |
| 07/21/2026 10:54 | 2 | 199.30 |
| 07/21/2026 10:50 | 5 | 199.15 |
| 07/21/2026 10:50 | 17 | 199.15 |
| 07/21/2026 10:50 | 1 | 199.05 |
| 07/21/2026 10:50 | 5 | 199.05 |
| 07/21/2026 10:50 | 63 | 199.05 |
| 07/21/2026 10:49 | 5 | 198.95 |
| 07/21/2026 10:49 | 4 | 198.95 |
| 07/21/2026 10:49 | 16 | 198.95 |
| 07/21/2026 10:49 | 50 | 199.15 |
| 07/21/2026 10:49 | 17 | 199.10 |
| 07/21/2026 10:49 | 10 | 199.05 |
| 07/21/2026 10:49 | 16 | 199.05 |
| 07/21/2026 10:49 | 83 | 199.05 |
| 07/21/2026 10:49 | 16 | 199.00 |
| 07/21/2026 10:49 | 20 | 198.85 |
| 07/21/2026 10:49 | 17 | 198.85 |
| 07/21/2026 10:49 | 17 | 198.90 |
| 07/21/2026 10:47 | 16 | 199.05 |
| 07/21/2026 10:47 | 17 | 198.95 |
| 07/21/2026 10:47 | 33 | 198.95 |
| 07/21/2026 10:47 | 50 | 198.95 |
| 07/21/2026 10:47 | 3 | 198.70 |
| 07/21/2026 10:47 | 17 | 198.70 |
| 07/21/2026 10:47 | 3 | 198.75 |
| 07/21/2026 10:47 | 17 | 198.75 |
| 07/21/2026 10:47 | 17 | 198.80 |
| 07/21/2026 10:47 | 3 | 198.80 |
| 07/21/2026 10:47 | 17 | 198.85 |
| 07/21/2026 10:47 | 4 | 198.85 |
| 07/21/2026 10:44 | 17 | 198.85 |
| 07/21/2026 10:44 | 3 | 198.90 |
| 07/21/2026 10:44 | 14 | 198.90 |
| 07/21/2026 10:44 | 3 | 199.00 |
| 07/21/2026 10:44 | 2 | 199.00 |
| 07/21/2026 10:44 | 16 | 199.05 |
| 07/21/2026 10:44 | 17 | 198.85 |
| 07/21/2026 10:44 | 17 | 198.80 |
| 07/21/2026 10:44 | 73 | 198.80 |
| 07/21/2026 10:44 | 16 | 198.75 |
| 07/21/2026 10:43 | 6 | 198.60 |
| 07/21/2026 10:43 | 3 | 198.60 |
| 07/21/2026 10:43 | 3 | 198.65 |
| 07/21/2026 10:43 | 1 | 198.85 |
| 07/21/2026 10:43 | 17 | 198.80 |
| 07/21/2026 10:43 | 16 | 198.75 |
| 07/21/2026 10:43 | 17 | 198.65 |
| 07/21/2026 10:43 | 5 | 198.50 |
| 07/21/2026 10:43 | 17 | 198.50 |
| 07/21/2026 10:43 | 17 | 198.45 |
| 07/21/2026 10:43 | 7 | 198.45 |
| 07/21/2026 10:41 | 17 | 198.35 |
| 07/21/2026 10:41 | 4 | 198.35 |
| 07/21/2026 10:41 | 4 | 198.40 |
| 07/21/2026 10:41 | 17 | 198.40 |
| 07/21/2026 10:41 | 16 | 198.45 |
| 07/21/2026 10:41 | 4 | 198.45 |
| 07/21/2026 10:41 | 17 | 198.45 |
| 07/21/2026 10:41 | 4 | 198.50 |
| 07/21/2026 10:40 | 6 | 198.55 |
| 07/21/2026 10:40 | 17 | 198.65 |
| 07/21/2026 10:40 | 5 | 198.60 |
| 07/21/2026 10:40 | 83 | 198.60 |
| 07/21/2026 10:40 | 10 | 198.55 |
| 07/21/2026 10:40 | 16 | 198.55 |
| 07/21/2026 10:40 | 4 | 198.35 |
| 07/21/2026 10:40 | 17 | 198.55 |
| 07/21/2026 10:39 | 9 | 198.35 |
| 07/21/2026 10:39 | 17 | 198.60 |
| 07/21/2026 10:39 | 16 | 198.55 |
| 07/21/2026 10:38 | 16 | 198.80 |
| 07/21/2026 10:37 | 3 | 199.05 |
| 07/21/2026 10:37 | 5 | 199.05 |
| 07/21/2026 10:36 | 83 | 199.20 |
| 07/21/2026 10:36 | 17 | 199.10 |
| 07/21/2026 10:36 | 17 | 199.05 |
| 07/21/2026 10:36 | 83 | 199.00 |
| 07/21/2026 10:33 | 16 | 199.10 |
| 07/21/2026 10:33 | 7 | 199.10 |
| 07/21/2026 10:33 | 17 | 199.10 |
| 07/21/2026 10:33 | 16 | 199.00 |
| 07/21/2026 10:33 | 17 | 199.00 |
| 07/21/2026 10:32 | 17 | 199.10 |
| 07/21/2026 10:32 | 283 | 199.00 |
| 07/21/2026 10:32 | 1060 | 199.00 |
| 07/21/2026 10:32 | 269 | 199.00 |
| 07/21/2026 10:32 | 202 | 199.00 |
| 07/21/2026 10:32 | 186 | 199.00 |
| 07/21/2026 10:32 | 16 | 198.90 |
| 07/21/2026 10:32 | 5 | 198.85 |
| 07/21/2026 10:32 | 17 | 198.85 |
| 07/21/2026 10:32 | 1 | 198.50 |
| 07/21/2026 10:32 | 17 | 198.55 |
| 07/21/2026 10:32 | 8 | 198.60 |
| 07/21/2026 10:31 | 16 | 198.90 |
| 07/21/2026 10:31 | 17 | 198.80 |
| 07/21/2026 10:31 | 10 | 198.75 |
| 07/21/2026 10:31 | 16 | 198.70 |
| 07/21/2026 10:31 | 67 | 198.70 |
| 07/21/2026 10:30 | 19 | 198.60 |
| 07/21/2026 10:30 | 16 | 198.60 |
| 07/21/2026 10:30 | 17 | 198.65 |
| 07/21/2026 10:29 | 1 | 198.80 |
| 07/21/2026 10:29 | 27 | 198.80 |
| 07/21/2026 10:28 | 19 | 198.75 |
| 07/21/2026 10:28 | 5 | 198.75 |
| 07/21/2026 10:28 | 16 | 198.75 |
| 07/21/2026 10:28 | 17 | 198.75 |
| 07/21/2026 10:27 | 7 | 198.65 |
| 07/21/2026 10:27 | 17 | 198.65 |
| 07/21/2026 10:26 | 17 | 198.50 |
| 07/21/2026 10:26 | 10 | 198.50 |
| 07/21/2026 10:25 | 17 | 198.65 |
| 07/21/2026 10:25 | 17 | 198.60 |
| 07/21/2026 10:25 | 13 | 198.45 |
| 07/21/2026 10:25 | 17 | 198.40 |
| 07/21/2026 10:25 | 63 | 198.40 |
| 07/21/2026 10:25 | 2 | 198.05 |
| 07/21/2026 10:25 | 17 | 198.10 |
| 07/21/2026 10:22 | 17 | 198.15 |
| 07/21/2026 10:22 | 16 | 197.95 |
| 07/21/2026 10:22 | 16 | 198.10 |
| 07/21/2026 10:22 | 2 | 198.10 |
| 07/21/2026 10:22 | 3 | 198.10 |
| 07/21/2026 10:22 | 35 | 198.15 |
| 07/21/2026 10:22 | 16 | 198.15 |
| 07/21/2026 10:22 | 17 | 198.20 |
| 07/21/2026 10:22 | 44 | 198.45 |
| 07/21/2026 10:22 | 17 | 198.20 |
| 07/21/2026 10:22 | 10 | 198.25 |
| 07/21/2026 10:22 | 16 | 198.25 |
| 07/21/2026 10:22 | 17 | 198.30 |
| 07/21/2026 10:22 | 17 | 198.35 |
| 07/21/2026 10:22 | 17 | 198.40 |
| 07/21/2026 10:22 | 17 | 198.45 |
| 07/21/2026 10:22 | 17 | 198.45 |
| 07/21/2026 10:22 | 1 | 198.50 |
| 07/21/2026 10:22 | 17 | 198.50 |
| 07/21/2026 10:22 | 17 | 198.50 |
| 07/21/2026 10:22 | 15 | 198.65 |
| 07/21/2026 10:22 | 17 | 198.65 |
| 07/21/2026 10:22 | 29 | 198.55 |
| 07/21/2026 10:22 | 17 | 198.50 |
| 07/21/2026 10:22 | 17 | 198.45 |
| 07/21/2026 10:21 | 10 | 198.25 |
| 07/21/2026 10:20 | 19 | 198.45 |
| 07/21/2026 10:20 | 17 | 198.40 |
| 07/21/2026 10:20 | 16 | 198.35 |
| 07/21/2026 10:18 | 16 | 198.30 |
| 07/21/2026 10:17 | 17 | 198.25 |
| 07/21/2026 10:17 | 5 | 198.25 |
| 07/21/2026 10:17 | 17 | 198.25 |
| 07/21/2026 10:16 | 25 | 198.50 |
| 07/21/2026 10:16 | 5 | 198.50 |
| 07/21/2026 10:16 | 17 | 198.20 |
| 07/21/2026 10:16 | 17 | 198.30 |
| 07/21/2026 10:16 | 30 | 198.30 |
| 07/21/2026 10:16 | 16 | 198.35 |
| 07/21/2026 10:16 | 17 | 198.40 |
| 07/21/2026 10:16 | 45 | 198.40 |
| 07/21/2026 10:16 | 18 | 198.30 |
| 07/21/2026 10:16 | 17 | 198.30 |
| 07/21/2026 10:16 | 17 | 198.35 |
| 07/21/2026 10:16 | 16 | 198.45 |
| 07/21/2026 10:16 | 30 | 198.50 |
| 07/21/2026 10:16 | 35 | 198.50 |
| 07/21/2026 10:15 | 16 | 198.95 |
| 07/21/2026 10:15 | 17 | 198.90 |
| 07/21/2026 10:15 | 16 | 198.85 |
| 07/21/2026 10:14 | 12 | 198.45 |
| 07/21/2026 10:14 | 17 | 198.55 |
| 07/21/2026 10:14 | 17 | 198.45 |
| 07/21/2026 10:14 | 12 | 198.45 |
| 07/21/2026 10:14 | 9 | 198.45 |
| 07/21/2026 10:13 | 8 | 198.45 |
| 07/21/2026 10:13 | 17 | 198.40 |
| 07/21/2026 10:13 | 12 | 198.30 |
| 07/21/2026 10:13 | 16 | 198.30 |
| 07/21/2026 10:12 | 3 | 198.25 |
| 07/21/2026 10:12 | 16 | 198.30 |
| 07/21/2026 10:12 | 17 | 198.25 |
| 07/21/2026 10:12 | 26 | 198.20 |
| 07/21/2026 10:12 | 3 | 198.05 |
| 07/21/2026 10:11 | 17 | 197.85 |
| 07/21/2026 10:11 | 17 | 198.00 |
| 07/21/2026 10:11 | 3 | 198.00 |
| 07/21/2026 10:11 | 3 | 198.00 |
| 07/21/2026 10:11 | 14 | 198.05 |
| 07/21/2026 10:11 | 2 | 198.05 |
| 07/21/2026 10:10 | 25 | 197.90 |
| 07/21/2026 10:10 | 4 | 197.85 |
| 07/21/2026 10:10 | 63 | 197.80 |
| 07/21/2026 10:10 | 1 | 197.85 |
| 07/21/2026 10:09 | 17 | 197.85 |
| 07/21/2026 10:08 | 16 | 197.75 |
| 07/21/2026 10:08 | 17 | 197.80 |
| 07/21/2026 10:08 | 16 | 197.85 |
| 07/21/2026 10:08 | 16 | 197.90 |
| 07/21/2026 10:08 | 16 | 197.95 |
| 07/21/2026 10:08 | 9 | 198.00 |
| 07/21/2026 10:07 | 5 | 198.05 |
| 07/21/2026 10:07 | 3 | 198.40 |
| 07/21/2026 10:07 | 5 | 198.40 |
| 07/21/2026 10:07 | 20 | 198.40 |
| 07/21/2026 10:07 | 50 | 198.30 |
| 07/21/2026 10:07 | 16 | 198.30 |
| 07/21/2026 10:07 | 17 | 198.25 |
| 07/21/2026 10:07 | 17 | 197.95 |
| 07/21/2026 10:07 | 21 | 197.95 |
| 07/21/2026 10:07 | 17 | 197.90 |
| 07/21/2026 10:07 | 17 | 197.85 |
| 07/21/2026 10:07 | 19 | 197.85 |
| 07/21/2026 10:07 | 58 | 197.80 |
| 07/21/2026 10:07 | 5 | 197.75 |
| 07/21/2026 10:07 | 43 | 197.75 |
| 07/21/2026 10:06 | 1 | 197.65 |
| 07/21/2026 10:05 | 16 | 197.60 |
| 07/21/2026 10:05 | 2 | 197.55 |
| 07/21/2026 10:05 | 19 | 197.55 |
| 07/21/2026 10:05 | 16 | 197.55 |
| 07/21/2026 10:05 | 1 | 197.50 |
| 07/21/2026 10:05 | 4 | 197.50 |
| 07/21/2026 10:04 | 5 | 197.50 |
| 07/21/2026 10:04 | 6 | 197.50 |
| 07/21/2026 10:04 | 17 | 197.50 |
| 07/21/2026 10:04 | 19 | 197.50 |
| 07/21/2026 10:04 | 4 | 197.50 |
| 07/21/2026 10:04 | 9 | 197.90 |
| 07/21/2026 10:04 | 17 | 197.75 |
| 07/21/2026 10:04 | 16 | 197.45 |
| 07/21/2026 10:04 | 16 | 197.40 |
| 07/21/2026 10:04 | 5 | 197.15 |
| 07/21/2026 10:03 | 12 | 196.95 |
| 07/21/2026 10:03 | 8 | 197.20 |
| 07/21/2026 10:03 | 24 | 197.10 |
| 07/21/2026 10:03 | 17 | 197.10 |
| 07/21/2026 10:03 | 24 | 197.05 |
| 07/21/2026 10:03 | 19 | 197.00 |
| 07/21/2026 10:03 | 17 | 196.95 |
| 07/21/2026 10:03 | 16 | 196.90 |
| 07/21/2026 10:03 | 4 | 196.85 |
| 07/21/2026 10:03 | 20 | 196.85 |
| 07/21/2026 10:03 | 4 | 196.85 |
| 07/21/2026 10:03 | 17 | 196.85 |
| 07/21/2026 10:03 | 61 | 196.85 |
| 07/21/2026 10:03 | 5 | 196.80 |
| 07/21/2026 10:03 | 3 | 196.80 |
| 07/21/2026 10:03 | 4 | 196.80 |
| 07/21/2026 10:03 | 16 | 196.80 |
| 07/21/2026 10:01 | 5 | 196.60 |
| 07/21/2026 10:01 | 29 | 196.60 |
| 07/21/2026 10:01 | 8 | 197.00 |
| 07/21/2026 10:01 | 17 | 197.00 |
| 07/21/2026 10:01 | 16 | 196.55 |
| 07/21/2026 10:01 | 42 | 196.55 |
| 07/21/2026 10:01 | 1 | 196.50 |
| 07/21/2026 10:01 | 17 | 196.50 |
| 07/21/2026 10:01 | 30 | 196.45 |
| 07/21/2026 10:00 | 4 | 196.20 |
| 07/21/2026 10:00 | 17 | 196.20 |
| 07/21/2026 10:00 | 83 | 196.20 |
| 07/21/2026 10:00 | 14 | 196.15 |
| 07/21/2026 10:00 | 16 | 196.15 |
| 07/21/2026 10:00 | 4 | 196.25 |
| 07/21/2026 10:00 | 16 | 196.35 |
| 07/21/2026 10:00 | 4 | 196.40 |
| 07/21/2026 10:00 | 17 | 196.65 |
| 07/21/2026 10:00 | 4 | 196.65 |
| 07/21/2026 09:59 | 17 | 196.90 |
| 07/21/2026 09:59 | 19 | 196.90 |
| 07/21/2026 09:58 | 9 | 196.85 |
| 07/21/2026 09:58 | 30 | 196.85 |
| 07/21/2026 09:58 | 7 | 196.85 |
| 07/21/2026 09:58 | 1 | 196.80 |
| 07/21/2026 09:57 | 4 | 196.90 |
| 07/21/2026 09:57 | 10 | 196.95 |
| 07/21/2026 09:57 | 4 | 197.05 |
| 07/21/2026 09:57 | 2 | 196.95 |
| 07/21/2026 09:57 | 17 | 197.10 |
| 07/21/2026 09:57 | 5 | 197.05 |
| 07/21/2026 09:57 | 17 | 197.05 |
| 07/21/2026 09:57 | 17 | 196.95 |
| 07/21/2026 09:57 | 16 | 196.90 |
| 07/21/2026 09:57 | 29 | 196.90 |
| 07/21/2026 09:57 | 16 | 196.85 |
| 07/21/2026 09:57 | 4 | 196.70 |
| 07/21/2026 09:54 | 11 | 196.90 |
| 07/21/2026 09:54 | 17 | 196.95 |
| 07/21/2026 09:54 | 30 | 196.95 |
| 07/21/2026 09:54 | 17 | 197.15 |
| 07/21/2026 09:54 | 27 | 197.10 |
| 07/21/2026 09:54 | 17 | 197.10 |
| 07/21/2026 09:54 | 3 | 196.90 |
| 07/21/2026 09:54 | 2 | 196.90 |
| 07/21/2026 09:54 | 17 | 196.90 |
| 07/21/2026 09:54 | 16 | 196.85 |
| 07/21/2026 09:54 | 3 | 196.85 |
| 07/21/2026 09:54 | 9 | 196.85 |
| 07/21/2026 09:53 | 50 | 196.70 |
| 07/21/2026 09:53 | 16 | 196.80 |
| 07/21/2026 09:53 | 21 | 196.80 |
| 07/21/2026 09:53 | 17 | 196.55 |
| 07/21/2026 09:53 | 17 | 196.80 |
| 07/21/2026 09:53 | 17 | 196.30 |
| 07/21/2026 09:53 | 17 | 196.35 |
| 07/21/2026 09:53 | 16 | 196.50 |
| 07/21/2026 09:53 | 17 | 196.55 |
| 07/21/2026 09:53 | 4 | 196.70 |
| 07/21/2026 09:53 | 17 | 196.70 |
| 07/21/2026 09:53 | 4 | 196.75 |
| 07/21/2026 09:53 | 17 | 196.75 |
| 07/21/2026 09:53 | 4 | 196.80 |
| 07/21/2026 09:53 | 17 | 196.80 |
| 07/21/2026 09:53 | 17 | 196.85 |
| 07/21/2026 09:53 | 4 | 196.85 |
| 07/21/2026 09:53 | 45 | 196.85 |
| 07/21/2026 09:53 | 15 | 197.10 |
| 07/21/2026 09:52 | 17 | 196.95 |
| 07/21/2026 09:52 | 20 | 196.80 |
| 07/21/2026 09:52 | 11 | 196.75 |
| 07/21/2026 09:52 | 4 | 196.75 |
| 07/21/2026 09:52 | 17 | 196.75 |
| 07/21/2026 09:51 | 5 | 196.70 |
| 07/21/2026 09:51 | 20 | 196.65 |
| 07/21/2026 09:50 | 5 | 196.55 |
| 07/21/2026 09:50 | 11 | 196.55 |
| 07/21/2026 09:50 | 6 | 196.40 |
| 07/21/2026 09:50 | 17 | 196.45 |
| 07/21/2026 09:50 | 5 | 196.35 |
| 07/21/2026 09:50 | 17 | 196.30 |
| 07/21/2026 09:50 | 17 | 196.25 |
| 07/21/2026 09:50 | 17 | 196.00 |
| 07/21/2026 09:50 | 4 | 196.00 |
| 07/21/2026 09:50 | 17 | 196.25 |
| 07/21/2026 09:50 | 6 | 196.05 |
| 07/21/2026 09:49 | 17 | 196.30 |
| 07/21/2026 09:49 | 1 | 196.20 |
| 07/21/2026 09:49 | 17 | 196.35 |
| 07/21/2026 09:49 | 2 | 196.35 |
| 07/21/2026 09:49 | 30 | 196.35 |
| 07/21/2026 09:49 | 4 | 196.30 |
| 07/21/2026 09:49 | 16 | 196.30 |
| 07/21/2026 09:49 | 17 | 196.25 |
| 07/21/2026 09:49 | 17 | 196.20 |
| 07/21/2026 09:49 | 17 | 196.25 |
| 07/21/2026 09:48 | 20 | 196.15 |
| 07/21/2026 09:48 | 5 | 196.00 |
| 07/21/2026 09:48 | 17 | 196.00 |
| 07/21/2026 09:48 | 3 | 196.05 |
| 07/21/2026 09:48 | 17 | 196.10 |
| 07/21/2026 09:47 | 17 | 195.90 |
| 07/21/2026 09:47 | 1 | 196.15 |
| 07/21/2026 09:47 | 2 | 196.15 |
| 07/21/2026 09:47 | 17 | 195.90 |
| 07/21/2026 09:47 | 8 | 196.10 |
| 07/21/2026 09:47 | 3 | 196.10 |
| 07/21/2026 09:47 | 16 | 195.85 |
| 07/21/2026 09:46 | 1 | 196.00 |
| 07/21/2026 09:46 | 17 | 196.05 |
| 07/21/2026 09:45 | 11 | 196.05 |
| 07/21/2026 09:45 | 4 | 196.05 |
| 07/21/2026 09:45 | 5 | 196.30 |
| 07/21/2026 09:45 | 5 | 196.45 |
| 07/21/2026 09:45 | 17 | 196.45 |
| 07/21/2026 09:45 | 17 | 196.50 |
| 07/21/2026 09:45 | 14 | 196.55 |
| 07/21/2026 09:44 | 55 | 196.50 |
| 07/21/2026 09:44 | 17 | 196.50 |
| 07/21/2026 09:44 | 39 | 196.30 |
| 07/21/2026 09:44 | 25 | 196.15 |
| 07/21/2026 09:44 | 17 | 196.35 |
| 07/21/2026 09:43 | 17 | 196.20 |
| 07/21/2026 09:43 | 43 | 196.40 |
| 07/21/2026 09:43 | 24 | 196.30 |
| 07/21/2026 09:43 | 17 | 196.30 |
| 07/21/2026 09:43 | 17 | 196.25 |
| 07/21/2026 09:43 | 16 | 196.20 |
| 07/21/2026 09:43 | 32 | 196.20 |
| 07/21/2026 09:43 | 2 | 196.20 |
| 07/21/2026 09:43 | 8 | 196.10 |
| 07/21/2026 09:43 | 17 | 196.05 |
| 07/21/2026 09:43 | 16 | 196.10 |
| 07/21/2026 09:43 | 17 | 196.15 |
| 07/21/2026 09:43 | 16 | 196.20 |
| 07/21/2026 09:43 | 16 | 196.25 |
| 07/21/2026 09:43 | 30 | 196.30 |
| 07/21/2026 09:43 | 70 | 196.30 |
| 07/21/2026 09:43 | 8 | 196.35 |
| 07/21/2026 09:43 | 34 | 196.40 |
| 07/21/2026 09:43 | 25 | 196.40 |
| 07/21/2026 09:42 | 1 | 196.45 |
| 07/21/2026 09:41 | 5 | 196.70 |
| 07/21/2026 09:40 | 17 | 196.65 |
| 07/21/2026 09:39 | 17 | 196.70 |
| 07/21/2026 09:39 | 17 | 196.75 |
| 07/21/2026 09:39 | 17 | 196.75 |
| 07/21/2026 09:39 | 4 | 196.75 |
| 07/21/2026 09:39 | 16 | 196.80 |
| 07/21/2026 09:39 | 8 | 197.10 |
| 07/21/2026 09:39 | 16 | 197.00 |
| 07/21/2026 09:39 | 17 | 197.00 |
| 07/21/2026 09:39 | 19 | 196.90 |
| 07/21/2026 09:39 | 17 | 196.55 |
| 07/21/2026 09:39 | 17 | 196.85 |
| 07/21/2026 09:39 | 22 | 196.85 |
| 07/21/2026 09:39 | 16 | 196.80 |
| 07/21/2026 09:39 | 23 | 196.80 |
| 07/21/2026 09:39 | 3 | 196.80 |
| 07/21/2026 09:39 | 17 | 196.75 |
| 07/21/2026 09:39 | 15 | 196.75 |
| 07/21/2026 09:39 | 18 | 196.75 |
| 07/21/2026 09:39 | 17 | 196.75 |
| 07/21/2026 09:38 | 14 | 196.65 |
| 07/21/2026 09:38 | 16 | 196.60 |
| 07/21/2026 09:38 | 4 | 196.60 |
| 07/21/2026 09:37 | 16 | 196.70 |
| 07/21/2026 09:37 | 3 | 196.70 |
| 07/21/2026 09:37 | 7 | 196.70 |
| 07/21/2026 09:37 | 6 | 196.65 |
| 07/21/2026 09:36 | 32 | 196.60 |
| 07/21/2026 09:36 | 30 | 196.60 |
| 07/21/2026 09:35 | 44 | 196.90 |
| 07/21/2026 09:34 | 5 | 196.95 |
| 07/21/2026 09:34 | 43 | 196.90 |
| 07/21/2026 09:34 | 1 | 196.90 |
| 07/21/2026 09:34 | 16 | 196.90 |
| 07/21/2026 09:34 | 2 | 196.85 |
| 07/21/2026 09:34 | 16 | 196.85 |
| 07/21/2026 09:34 | 42 | 196.55 |
| 07/21/2026 09:34 | 2 | 196.50 |
| 07/21/2026 09:34 | 12 | 196.50 |
| 07/21/2026 09:34 | 12 | 196.50 |
| 07/21/2026 09:34 | 16 | 196.65 |
| 07/21/2026 09:34 | 12 | 196.50 |
| 07/21/2026 09:34 | 23 | 196.50 |
| 07/21/2026 09:34 | 12 | 196.50 |
| 07/21/2026 09:34 | 26 | 196.40 |
| 07/21/2026 09:34 | 6 | 196.45 |
| 07/21/2026 09:34 | 5 | 196.50 |
| 07/21/2026 09:34 | 6 | 196.50 |
| 07/21/2026 09:34 | 11 | 196.50 |
| 07/21/2026 09:34 | 6 | 196.50 |
| 07/21/2026 09:34 | 9 | 196.50 |
| 07/21/2026 09:34 | 17 | 196.50 |
| 07/21/2026 09:34 | 17 | 196.50 |
| 07/21/2026 09:34 | 17 | 196.50 |
| 07/21/2026 09:34 | 6 | 196.50 |
| 07/21/2026 09:34 | 11 | 196.50 |
| 07/21/2026 09:34 | 6 | 196.50 |
| 07/21/2026 09:34 | 17 | 196.50 |
| 07/21/2026 09:34 | 17 | 196.50 |
| 07/21/2026 09:34 | 5 | 196.50 |
| 07/21/2026 09:34 | 17 | 196.50 |
| 07/21/2026 09:34 | 1 | 196.50 |
| 07/21/2026 09:34 | 17 | 196.50 |
| 07/21/2026 09:33 | 4 | 196.55 |
| 07/21/2026 09:33 | 4 | 196.60 |
| 07/21/2026 09:33 | 4 | 196.65 |
| 07/21/2026 09:33 | 4 | 196.60 |
| 07/21/2026 09:33 | 17 | 196.65 |
| 07/21/2026 09:33 | 16 | 196.70 |
| 07/21/2026 09:33 | 4 | 196.70 |
| 07/21/2026 09:33 | 50 | 196.70 |
| 07/21/2026 09:33 | 17 | 196.85 |
| 07/21/2026 09:33 | 16 | 196.80 |
| 07/21/2026 09:33 | 21 | 196.45 |
| 07/21/2026 09:33 | 8 | 196.15 |
| 07/21/2026 09:33 | 17 | 196.15 |
| 07/21/2026 09:33 | 6 | 196.15 |
| 07/21/2026 09:33 | 5 | 196.10 |
| 07/21/2026 09:33 | 11 | 196.10 |
| 07/21/2026 09:33 | 16 | 196.10 |
| 07/21/2026 09:33 | 17 | 196.10 |
| 07/21/2026 09:33 | 5 | 196.00 |
| 07/21/2026 09:33 | 2 | 196.10 |
| 07/21/2026 09:32 | 24 | 196.05 |
| 07/21/2026 09:32 | 4 | 196.05 |
| 07/21/2026 09:32 | 4 | 196.00 |
| 07/21/2026 09:32 | 43 | 196.00 |
| 07/21/2026 09:31 | 17 | 195.90 |
| 07/21/2026 09:31 | 30 | 195.85 |
| 07/21/2026 09:31 | 17 | 195.85 |
| 07/21/2026 09:31 | 7 | 195.50 |
| 07/21/2026 09:31 | 12 | 195.50 |
| 07/21/2026 09:31 | 12 | 195.50 |
| 07/21/2026 09:31 | 5 | 195.70 |
| 07/21/2026 09:31 | 16 | 195.70 |
| 07/21/2026 09:31 | 220 | 195.70 |
| 07/21/2026 09:31 | 1 | 195.75 |
| 07/21/2026 09:31 | 17 | 195.75 |
| 07/21/2026 09:30 | 3 | 196.20 |
| 07/21/2026 09:30 | 3 | 196.25 |
| 07/21/2026 09:30 | 3 | 196.25 |
| 07/21/2026 09:30 | 3 | 196.30 |
| 07/21/2026 09:30 | 17 | 196.30 |
| 07/21/2026 09:30 | 11 | 196.35 |
| 07/21/2026 09:30 | 3 | 196.35 |
| 07/21/2026 09:30 | 16 | 196.35 |
| 07/21/2026 09:30 | 4 | 196.35 |
| 07/21/2026 09:30 | 16 | 196.35 |
| 07/21/2026 09:30 | 15 | 196.70 |
| 07/21/2026 09:30 | 27 | 196.70 |
| 07/21/2026 09:30 | 16 | 196.45 |
| 07/21/2026 09:30 | 4 | 196.40 |
| 07/21/2026 09:30 | 3 | 196.20 |
| 07/21/2026 09:30 | 17 | 196.40 |
| 07/21/2026 09:30 | 17 | 196.45 |
| 07/21/2026 09:30 | 16 | 196.50 |
| 07/21/2026 09:30 | 16 | 196.70 |
| 07/21/2026 09:30 | 17 | 196.75 |
| 07/21/2026 09:30 | 16 | 196.80 |
| 07/21/2026 09:30 | 50 | 196.80 |
| 07/21/2026 09:28 | 4 | 197.35 |
| 07/21/2026 09:28 | 17 | 197.30 |
| 07/21/2026 09:28 | 17 | 197.30 |
| 07/21/2026 09:28 | 12 | 197.25 |
| 07/21/2026 09:28 | 3 | 196.95 |
| 07/21/2026 09:28 | 16 | 196.90 |
| 07/21/2026 09:28 | 16 | 196.95 |
| 07/21/2026 09:28 | 5 | 196.95 |
| 07/21/2026 09:28 | 16 | 196.95 |
| 07/21/2026 09:28 | 13 | 196.95 |
| 07/21/2026 09:28 | 35 | 196.95 |
| 07/21/2026 09:28 | 17 | 196.95 |
| 07/21/2026 09:28 | 17 | 197.00 |
| 07/21/2026 09:28 | 4 | 197.05 |
| 07/21/2026 09:28 | 17 | 197.05 |
| 07/21/2026 09:28 | 2 | 197.05 |
| 07/21/2026 09:28 | 15 | 197.05 |
| 07/21/2026 09:28 | 16 | 197.10 |
| 07/21/2026 09:28 | 3 | 197.15 |
| 07/21/2026 09:28 | 14 | 197.15 |
| 07/21/2026 09:28 | 17 | 197.20 |
| 07/21/2026 09:28 | 2 | 197.25 |
| 07/21/2026 09:28 | 1 | 197.25 |
| 07/21/2026 09:28 | 17 | 197.25 |
| 07/21/2026 09:28 | 17 | 197.70 |
| 07/21/2026 09:28 | 7 | 197.70 |
| 07/21/2026 09:28 | 24 | 197.70 |
| 07/21/2026 09:28 | 17 | 197.65 |
| 07/21/2026 09:28 | 6 | 197.65 |
| 07/21/2026 09:26 | 6 | 197.95 |
| 07/21/2026 09:25 | 6 | 198.10 |
| 07/21/2026 09:25 | 17 | 198.10 |
| 07/21/2026 09:23 | 17 | 198.30 |
| 07/21/2026 09:23 | 17 | 198.05 |
| 07/21/2026 09:23 | 5 | 198.20 |
| 07/21/2026 09:23 | 17 | 198.25 |
| 07/21/2026 09:23 | 17 | 198.35 |
| 07/21/2026 09:23 | 17 | 198.40 |
| 07/21/2026 09:23 | 17 | 198.65 |
| 07/21/2026 09:23 | 17 | 198.70 |
| 07/21/2026 09:23 | 29 | 198.95 |
| 07/21/2026 09:23 | 17 | 198.95 |
| 07/21/2026 09:23 | 17 | 198.65 |
| 07/21/2026 09:23 | 17 | 198.70 |
| 07/21/2026 09:23 | 16 | 198.60 |
| 07/21/2026 09:23 | 17 | 198.65 |
| 07/21/2026 09:23 | 17 | 198.70 |
| 07/21/2026 09:23 | 2 | 199.10 |
| 07/21/2026 09:23 | 17 | 199.10 |
| 07/21/2026 09:23 | 17 | 199.05 |
| 07/21/2026 09:23 | 17 | 199.00 |
| 07/21/2026 09:23 | 24 | 198.95 |
| 07/21/2026 09:23 | 17 | 198.95 |
| 07/21/2026 09:23 | 17 | 198.90 |
| 07/21/2026 09:23 | 8 | 198.85 |
| 07/21/2026 09:23 | 17 | 198.85 |
| 07/21/2026 09:23 | 17 | 198.80 |
| 07/21/2026 09:22 | 17 | 198.65 |
| 07/21/2026 09:22 | 17 | 198.85 |
| 07/21/2026 09:22 | 17 | 198.90 |
| 07/21/2026 09:22 | 17 | 199.10 |
| 07/21/2026 09:22 | 17 | 199.15 |
| 07/21/2026 09:22 | 24 | 199.40 |
| 07/21/2026 09:22 | 10 | 199.35 |
| 07/21/2026 09:22 | 11 | 199.30 |
| 07/21/2026 09:21 | 17 | 199.25 |
| 07/21/2026 09:21 | 15 | 199.25 |
| 07/21/2026 09:21 | 4 | 199.05 |
| 07/21/2026 09:21 | 3 | 199.05 |
| 07/21/2026 09:20 | 16 | 199.00 |
| 07/21/2026 09:20 | 17 | 198.95 |
| 07/21/2026 09:20 | 17 | 198.75 |
| 07/21/2026 09:20 | 16 | 198.70 |
| 07/21/2026 09:20 | 50 | 198.70 |
| 07/21/2026 09:20 | 17 | 198.55 |
| 07/21/2026 09:20 | 16 | 198.50 |
| 07/21/2026 09:19 | 6 | 198.10 |
| 07/21/2026 09:19 | 17 | 198.15 |
| 07/21/2026 09:19 | 16 | 198.20 |
| 07/21/2026 09:19 | 12 | 198.25 |
| 07/21/2026 09:19 | 17 | 198.65 |
| 07/21/2026 09:19 | 11 | 198.60 |
| 07/21/2026 09:19 | 17 | 198.60 |
| 07/21/2026 09:19 | 17 | 198.60 |
| 07/21/2026 09:19 | 2 | 198.60 |
| 07/21/2026 09:18 | 4 | 198.80 |
| 07/21/2026 09:18 | 11 | 198.60 |
| 07/21/2026 09:18 | 11 | 198.55 |
| 07/21/2026 09:18 | 16 | 198.55 |
| 07/21/2026 09:17 | 17 | 198.40 |
| 07/21/2026 09:17 | 50 | 198.60 |
| 07/21/2026 09:17 | 17 | 198.65 |
| 07/21/2026 09:17 | 20 | 199.05 |
| 07/21/2026 09:17 | 17 | 199.40 |
| 07/21/2026 09:17 | 17 | 199.35 |
| 07/21/2026 09:17 | 16 | 199.15 |
| 07/21/2026 09:17 | 5 | 199.10 |
| 07/21/2026 09:17 | 16 | 199.10 |
| 07/21/2026 09:17 | 18 | 199.05 |
| 07/21/2026 09:17 | 17 | 199.05 |
| 07/21/2026 09:17 | 17 | 199.00 |
| 07/21/2026 09:16 | 16 | 198.65 |
| 07/21/2026 09:16 | 47 | 198.60 |
| 07/21/2026 09:16 | 17 | 198.50 |
| 07/21/2026 09:16 | 46 | 198.55 |
| 07/21/2026 09:16 | 6 | 198.55 |
| 07/21/2026 09:16 | 17 | 198.55 |
| 07/21/2026 09:16 | 17 | 198.60 |
| 07/21/2026 09:16 | 19 | 198.60 |
| 07/21/2026 09:16 | 16 | 198.95 |
| 07/21/2026 09:16 | 16 | 198.85 |
| 07/21/2026 09:16 | 19 | 198.85 |
| 07/21/2026 09:16 | 17 | 198.85 |
| 07/21/2026 09:16 | 17 | 198.75 |
| 07/21/2026 09:15 | 60 | 198.55 |
| 07/21/2026 09:15 | 11 | 198.45 |
| 07/21/2026 09:15 | 17 | 198.45 |
| 07/21/2026 09:15 | 5 | 198.40 |
| 07/21/2026 09:15 | 17 | 198.40 |
| 07/21/2026 09:14 | 11 | 198.55 |
| 07/21/2026 09:14 | 29 | 198.75 |
| 07/21/2026 09:14 | 17 | 198.75 |
| 07/21/2026 09:14 | 13 | 198.60 |
| 07/21/2026 09:14 | 17 | 198.40 |
| 07/21/2026 09:14 | 17 | 198.35 |
| 07/21/2026 09:14 | 16 | 198.25 |
| 07/21/2026 09:14 | 16 | 198.20 |
| 07/21/2026 09:14 | 6 | 197.90 |
| 07/21/2026 09:14 | 16 | 197.90 |
| 07/21/2026 09:14 | 39 | 197.90 |
| 07/21/2026 09:14 | 17 | 197.85 |
| 07/21/2026 09:14 | 17 | 197.80 |
| 07/21/2026 09:14 | 17 | 197.75 |
| 07/21/2026 09:13 | 16 | 198.15 |
| 07/21/2026 09:13 | 17 | 197.95 |
| 07/21/2026 09:13 | 17 | 197.60 |
| 07/21/2026 09:13 | 17 | 196.90 |
| 07/21/2026 09:13 | 16 | 196.95 |
| 07/21/2026 09:13 | 17 | 197.00 |
| 07/21/2026 09:13 | 37 | 197.05 |
| 07/21/2026 09:13 | 17 | 197.05 |
| 07/21/2026 09:13 | 17 | 197.10 |
| 07/21/2026 09:13 | 17 | 197.15 |
| 07/21/2026 09:13 | 17 | 197.20 |
| 07/21/2026 09:13 | 16 | 197.25 |
| 07/21/2026 09:13 | 17 | 197.30 |
| 07/21/2026 09:13 | 16 | 197.35 |
| 07/21/2026 09:13 | 17 | 197.40 |
| 07/21/2026 09:13 | 16 | 197.45 |
| 07/21/2026 09:13 | 17 | 197.50 |
| 07/21/2026 09:13 | 17 | 197.55 |
| 07/21/2026 09:13 | 17 | 197.60 |
| 07/21/2026 09:13 | 17 | 197.65 |
| 07/21/2026 09:13 | 17 | 197.70 |
| 07/21/2026 09:13 | 2 | 197.85 |
| 07/21/2026 09:13 | 16 | 197.85 |
| 07/21/2026 09:13 | 15 | 197.90 |
| 07/21/2026 09:13 | 15 | 198.00 |
| 07/21/2026 09:13 | 21 | 198.00 |
| 07/21/2026 09:13 | 29 | 198.00 |
| 07/21/2026 09:13 | 200 | 198.00 |
| 07/21/2026 09:13 | 31 | 198.00 |
| 07/21/2026 09:13 | 17 | 198.00 |
| 07/21/2026 09:13 | 16 | 198.05 |
| 07/21/2026 09:13 | 17 | 198.10 |
| 07/21/2026 09:13 | 17 | 198.15 |
| 07/21/2026 09:13 | 16 | 198.15 |
| 07/21/2026 09:13 | 17 | 198.20 |
| 07/21/2026 09:13 | 17 | 198.25 |
| 07/21/2026 09:13 | 17 | 198.30 |
| 07/21/2026 09:13 | 36 | 198.30 |
| 07/21/2026 09:13 | 16 | 198.35 |
| 07/21/2026 09:13 | 16 | 198.40 |
| 07/21/2026 09:13 | 5 | 198.80 |
| 07/21/2026 09:13 | 17 | 198.80 |
| 07/21/2026 09:13 | 44 | 198.80 |
| 07/21/2026 09:12 | 9 | 197.95 |
| 07/21/2026 09:12 | 17 | 197.95 |
| 07/21/2026 09:12 | 15 | 197.90 |
| 07/21/2026 09:12 | 17 | 197.90 |
| 07/21/2026 09:12 | 16 | 197.85 |
| 07/21/2026 09:12 | 17 | 197.80 |
| 07/21/2026 09:12 | 16 | 197.75 |
| 07/21/2026 09:12 | 17 | 197.70 |
| 07/21/2026 09:12 | 16 | 197.65 |
| 07/21/2026 09:12 | 29 | 197.55 |
| 07/21/2026 09:12 | 16 | 197.55 |
| 07/21/2026 09:12 | 17 | 197.50 |
| 07/21/2026 09:12 | 16 | 197.45 |
| 07/21/2026 09:12 | 16 | 197.15 |
| 07/21/2026 09:12 | 17 | 197.10 |
| 07/21/2026 09:12 | 16 | 197.00 |
| 07/21/2026 09:12 | 17 | 196.95 |
| 07/21/2026 09:12 | 4 | 196.85 |
| 07/21/2026 09:12 | 14 | 196.85 |
| 07/21/2026 09:12 | 17 | 196.80 |
| 07/21/2026 09:12 | 6 | 196.80 |
| 07/21/2026 09:12 | 10 | 196.80 |
| 07/21/2026 09:12 | 17 | 196.75 |
| 07/21/2026 09:11 | 17 | 196.75 |
| 07/21/2026 09:11 | 16 | 196.80 |
| 07/21/2026 09:11 | 17 | 196.85 |
| 07/21/2026 09:11 | 16 | 196.90 |
| 07/21/2026 09:11 | 16 | 196.95 |
| 07/21/2026 09:11 | 16 | 197.00 |
| 07/21/2026 09:11 | 17 | 197.05 |
| 07/21/2026 09:11 | 17 | 197.10 |
| 07/21/2026 09:11 | 1 | 197.50 |
| 07/21/2026 09:11 | 5 | 197.50 |
| 07/21/2026 09:11 | 10 | 197.50 |
| 07/21/2026 09:11 | 17 | 197.50 |
| 07/21/2026 09:11 | 17 | 197.45 |
| 07/21/2026 09:11 | 17 | 197.10 |
| 07/21/2026 09:11 | 17 | 197.15 |
| 07/21/2026 09:10 | 17 | 197.25 |
| 07/21/2026 09:10 | 17 | 197.30 |
| 07/21/2026 09:10 | 16 | 197.35 |
| 07/21/2026 09:10 | 31 | 197.55 |
| 07/21/2026 09:10 | 17 | 197.55 |
| 07/21/2026 09:10 | 9 | 197.45 |
| 07/21/2026 09:10 | 17 | 197.15 |
| 07/21/2026 09:10 | 17 | 197.05 |
| 07/21/2026 09:10 | 5 | 196.95 |
| 07/21/2026 09:10 | 17 | 196.95 |
| 07/21/2026 09:10 | 22 | 196.90 |
| 07/21/2026 09:10 | 17 | 196.90 |
| 07/21/2026 09:10 | 18 | 196.85 |
| 07/21/2026 09:10 | 17 | 196.85 |
| 07/21/2026 09:10 | 17 | 196.80 |
| 07/21/2026 09:10 | 7 | 196.90 |
| 07/21/2026 09:10 | 10 | 196.90 |
| 07/21/2026 09:10 | 10 | 197.00 |
| 07/21/2026 09:10 | 17 | 196.90 |
| 07/21/2026 09:10 | 17 | 196.95 |
| 07/21/2026 09:09 | 17 | 197.35 |
| 07/21/2026 09:09 | 16 | 197.35 |
| 07/21/2026 09:09 | 10 | 197.50 |
| 07/21/2026 09:09 | 47 | 197.05 |
| 07/21/2026 09:09 | 9 | 197.05 |
| 07/21/2026 09:09 | 14 | 196.95 |
| 07/21/2026 09:09 | 17 | 196.95 |
| 07/21/2026 09:09 | 10 | 197.20 |
| 07/21/2026 09:09 | 7 | 197.20 |
| 07/21/2026 09:09 | 6 | 196.65 |
| 07/21/2026 09:09 | 16 | 196.65 |
| 07/21/2026 09:09 | 16 | 196.60 |
| 07/21/2026 09:08 | 17 | 196.45 |
| 07/21/2026 09:08 | 7 | 196.40 |
| 07/21/2026 09:08 | 10 | 196.40 |
| 07/21/2026 09:08 | 17 | 195.65 |
| 07/21/2026 09:08 | 16 | 195.75 |
| 07/21/2026 09:08 | 17 | 195.80 |
| 07/21/2026 09:08 | 16 | 195.85 |
| 07/21/2026 09:08 | 16 | 195.90 |
| 07/21/2026 09:08 | 3 | 196.10 |
| 07/21/2026 09:08 | 3 | 196.05 |
| 07/21/2026 09:08 | 17 | 196.05 |
| 07/21/2026 09:08 | 41 | 196.10 |
| 07/21/2026 09:08 | 24 | 196.10 |
| 07/21/2026 09:08 | 17 | 196.10 |
| 07/21/2026 09:08 | 16 | 196.15 |
| 07/21/2026 09:08 | 17 | 196.20 |
| 07/21/2026 09:08 | 17 | 196.60 |
| 07/21/2026 09:08 | 17 | 196.55 |
| 07/21/2026 09:08 | 9 | 196.50 |
| 07/21/2026 09:08 | 12 | 196.40 |
| 07/21/2026 09:08 | 35 | 196.00 |
| 07/21/2026 09:08 | 10 | 196.00 |
| 07/21/2026 09:08 | 1 | 196.00 |
| 07/21/2026 09:08 | 1 | 195.85 |
| 07/21/2026 09:08 | 19 | 195.80 |
| 07/21/2026 09:08 | 17 | 195.80 |
| 07/21/2026 09:08 | 10 | 195.80 |
| 07/21/2026 09:08 | 19 | 195.80 |
| 07/21/2026 09:08 | 17 | 195.45 |
| 07/21/2026 09:08 | 3 | 195.60 |
| 07/21/2026 09:08 | 17 | 195.60 |
| 07/21/2026 09:08 | 17 | 195.65 |
| 07/21/2026 09:08 | 17 | 195.70 |
| 07/21/2026 09:08 | 17 | 195.75 |
| 07/21/2026 09:07 | 3 | 195.95 |
| 07/21/2026 09:07 | 17 | 195.95 |
| 07/21/2026 09:07 | 17 | 196.00 |
| 07/21/2026 09:07 | 16 | 196.40 |
| 07/21/2026 09:07 | 17 | 196.40 |
| 07/21/2026 09:07 | 17 | 196.35 |
| 07/21/2026 09:07 | 15 | 196.30 |
| 07/21/2026 09:07 | 17 | 196.30 |
| 07/21/2026 09:07 | 17 | 196.25 |
| 07/21/2026 09:07 | 17 | 196.20 |
| 07/21/2026 09:07 | 16 | 196.15 |
| 07/21/2026 09:07 | 16 | 196.10 |
| 07/21/2026 09:07 | 52 | 196.10 |
| 07/21/2026 09:07 | 1 | 196.10 |
| 07/21/2026 09:07 | 13 | 196.05 |
| 07/21/2026 09:07 | 6 | 196.05 |
| 07/21/2026 09:07 | 17 | 196.05 |
| 07/21/2026 09:07 | 19 | 196.00 |
| 07/21/2026 09:07 | 17 | 195.95 |
| 07/21/2026 09:07 | 17 | 195.95 |
| 07/21/2026 09:07 | 20 | 195.85 |
| 07/21/2026 09:07 | 19 | 195.80 |
| 07/21/2026 09:07 | 4 | 195.55 |
| 07/21/2026 09:07 | 17 | 195.55 |
| 07/21/2026 09:07 | 17 | 195.60 |
| 07/21/2026 09:07 | 11 | 195.70 |
| 07/21/2026 09:06 | 16 | 195.75 |
| 07/21/2026 09:06 | 4 | 196.10 |
| 07/21/2026 09:06 | 13 | 196.80 |
| 07/21/2026 09:05 | 2 | 196.90 |
| 07/21/2026 09:05 | 16 | 196.80 |
| 07/21/2026 09:05 | 7 | 196.80 |
| 07/21/2026 09:05 | 19 | 196.80 |
| 07/21/2026 09:05 | 17 | 196.80 |
| 07/21/2026 09:05 | 17 | 196.75 |
| 07/21/2026 09:05 | 83 | 196.70 |
| 07/21/2026 09:05 | 16 | 196.70 |
| 07/21/2026 09:05 | 17 | 196.65 |
| 07/21/2026 09:05 | 17 | 196.60 |
| 07/21/2026 09:05 | 5 | 196.10 |
| 07/21/2026 09:05 | 5 | 196.15 |
| 07/21/2026 09:05 | 16 | 196.15 |
| 07/21/2026 09:05 | 219 | 196.65 |
| 07/21/2026 09:05 | 222 | 196.65 |
| 07/21/2026 09:05 | 1 | 196.65 |
| 07/21/2026 09:05 | 17 | 196.65 |
| 07/21/2026 09:05 | 17 | 196.80 |
| 07/21/2026 09:05 | 19 | 196.80 |
| 07/21/2026 09:05 | 5 | 196.60 |
| 07/21/2026 09:05 | 17 | 196.65 |
| 07/21/2026 09:05 | 17 | 196.75 |
| 07/21/2026 09:05 | 17 | 196.80 |
| 07/21/2026 09:05 | 17 | 196.85 |
| 07/21/2026 09:05 | 17 | 196.90 |
| 07/21/2026 09:05 | 83 | 197.45 |
| 07/21/2026 09:05 | 2 | 197.45 |
| 07/21/2026 09:05 | 1 | 197.45 |
| 07/21/2026 09:04 | 8 | 197.40 |
| 07/21/2026 09:04 | 17 | 197.35 |
| 07/21/2026 09:04 | 17 | 197.30 |
| 07/21/2026 09:04 | 16 | 197.35 |
| 07/21/2026 09:04 | 17 | 197.40 |
| 07/21/2026 09:04 | 17 | 197.45 |
| 07/21/2026 09:04 | 17 | 197.75 |
| 07/21/2026 09:03 | 17 | 197.95 |
| 07/21/2026 09:03 | 17 | 198.00 |
| 07/21/2026 09:03 | 30 | 198.00 |
| 07/21/2026 09:03 | 7 | 198.05 |
| 07/21/2026 09:03 | 17 | 198.05 |
| 07/21/2026 09:03 | 17 | 198.35 |
| 07/21/2026 09:03 | 3 | 198.40 |
| 07/21/2026 09:03 | 11 | 198.40 |
| 07/21/2026 09:03 | 10 | 198.40 |
| 07/21/2026 09:03 | 16 | 198.40 |
| 07/21/2026 09:03 | 17 | 198.45 |
| 07/21/2026 09:03 | 16 | 198.50 |
| 07/21/2026 09:03 | 20 | 198.50 |
| 07/21/2026 09:03 | 7 | 198.55 |
| 07/21/2026 09:03 | 7 | 198.60 |
| 07/21/2026 09:03 | 26 | 198.60 |
| 07/21/2026 09:03 | 16 | 198.60 |
| 07/21/2026 09:03 | 17 | 198.65 |
| 07/21/2026 09:03 | 17 | 199.20 |
| 07/21/2026 09:03 | 17 | 199.15 |
| 07/21/2026 09:03 | 17 | 199.10 |
| 07/21/2026 09:03 | 3 | 198.90 |
| 07/21/2026 09:03 | 16 | 198.75 |
| 07/21/2026 09:03 | 3 | 198.55 |
| 07/21/2026 09:03 | 17 | 198.40 |
| 07/21/2026 09:03 | 2 | 198.30 |
| 07/21/2026 09:03 | 16 | 198.30 |
| 07/21/2026 09:02 | 17 | 197.10 |
| 07/21/2026 09:02 | 17 | 197.05 |
| 07/21/2026 09:02 | 16 | 197.00 |
| 07/21/2026 09:02 | 30 | 197.00 |
| 07/21/2026 09:02 | 17 | 196.95 |
| 07/21/2026 09:02 | 16 | 196.95 |
| 07/21/2026 09:02 | 4 | 196.90 |
| 07/21/2026 09:02 | 17 | 196.90 |
| 07/21/2026 09:02 | 71 | 196.90 |
| 07/21/2026 09:02 | 17 | 196.85 |
| 07/21/2026 09:02 | 17 | 196.85 |
| 07/21/2026 09:02 | 5 | 196.85 |
| 07/21/2026 09:02 | 8 | 196.90 |
| 07/21/2026 09:02 | 8 | 196.90 |
| 07/21/2026 09:02 | 17 | 196.70 |
| 07/21/2026 09:02 | 5 | 196.45 |
| 07/21/2026 09:02 | 10 | 196.40 |
| 07/21/2026 09:02 | 9 | 196.40 |
| 07/21/2026 09:02 | 83 | 196.40 |
| 07/21/2026 09:02 | 3 | 196.50 |
| 07/21/2026 09:02 | 17 | 196.50 |
| 07/21/2026 09:02 | 5 | 196.45 |
| 07/21/2026 09:02 | 4 | 196.45 |
| 07/21/2026 09:02 | 10 | 196.45 |
| 07/21/2026 09:02 | 9 | 196.45 |
| 07/21/2026 09:02 | 17 | 196.45 |
| 07/21/2026 09:02 | 12 | 195.85 |
| 07/21/2026 09:02 | 17 | 196.05 |
| 07/21/2026 09:02 | 17 | 196.15 |
| 07/21/2026 09:02 | 17 | 196.45 |
| 07/21/2026 09:02 | 17 | 196.50 |
| 07/21/2026 09:02 | 17 | 196.60 |
| 07/21/2026 09:02 | 70 | 196.80 |
| 07/21/2026 09:02 | 16 | 197.10 |
| 07/21/2026 09:02 | 17 | 197.40 |
| 07/21/2026 09:02 | 10 | 197.50 |
| 07/21/2026 09:02 | 16 | 197.50 |
| 07/21/2026 09:02 | 7 | 197.65 |
| 07/21/2026 09:02 | 17 | 197.85 |
| 07/21/2026 09:02 | 5 | 198.60 |
| 07/21/2026 09:02 | 1 | 198.10 |
| 07/21/2026 09:02 | 17 | 198.15 |
| 07/21/2026 09:02 | 16 | 198.20 |
| 07/21/2026 09:02 | 17 | 198.25 |
| 07/21/2026 09:02 | 16 | 198.30 |
| 07/21/2026 09:02 | 17 | 198.35 |
| 07/21/2026 09:02 | 1 | 198.45 |
| 07/21/2026 09:02 | 2 | 198.45 |
| 07/21/2026 09:02 | 1 | 198.45 |
| 07/21/2026 09:02 | 2 | 198.50 |
| 07/21/2026 09:02 | 1 | 198.50 |
| 07/21/2026 09:02 | 1 | 198.55 |
| 07/21/2026 09:02 | 7 | 198.55 |
| 07/21/2026 09:02 | 8 | 198.55 |
| 07/21/2026 09:02 | 9 | 198.55 |
| 07/21/2026 09:01 | 18 | 199.05 |
| 07/21/2026 09:01 | 20 | 199.10 |
| 07/21/2026 09:01 | 6 | 199.05 |
| 07/21/2026 09:01 | 55 | 196.95 |
| 07/21/2026 09:01 | 130 | 196.80 |
| 07/21/2026 09:01 | 3 | 196.80 |
| 07/21/2026 09:01 | 24 | 197.40 |
| 07/21/2026 09:01 | 31 | 197.70 |
| 07/21/2026 09:01 | 14 | 198.20 |
| 07/21/2026 09:01 | 98 | 199.00 |
| 07/21/2026 09:01 | 11 | 199.00 |
| 07/21/2026 09:01 | 3 | 198.45 |
| 07/21/2026 09:01 | 21 | 198.70 |
| 07/21/2026 09:01 | 29 | 198.70 |
| 07/21/2026 09:01 | 1 | 198.95 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 2 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 4 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 4 | 199.00 |
| 07/21/2026 09:01 | 20 | 199.00 |
| 07/21/2026 09:01 | 10 | 199.00 |
| 07/21/2026 09:01 | 16 | 199.00 |
| 07/21/2026 09:01 | 9 | 199.00 |
| 07/21/2026 09:01 | 9 | 199.00 |
| 07/21/2026 09:01 | 62 | 199.00 |
| 07/21/2026 09:01 | 179 | 199.00 |
| 07/21/2026 09:01 | 78 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 40 | 199.00 |
| 07/21/2026 09:01 | 19 | 199.00 |
| 07/21/2026 09:01 | 29 | 199.00 |
| 07/21/2026 09:01 | 4 | 199.00 |
| 07/21/2026 09:01 | 6 | 199.00 |
| 07/21/2026 09:01 | 16 | 199.00 |
| 07/21/2026 09:01 | 28 | 199.00 |
| 07/21/2026 09:01 | 71 | 199.00 |
| 07/21/2026 09:01 | 32 | 199.00 |
| 07/21/2026 09:01 | 3 | 199.00 |
| 07/21/2026 09:01 | 27 | 199.00 |
| 07/21/2026 09:01 | 31 | 199.00 |
| 07/21/2026 09:01 | 20 | 199.00 |
| 07/21/2026 09:01 | 34 | 199.00 |
| 07/21/2026 09:01 | 33 | 199.00 |
| 07/21/2026 09:01 | 3 | 199.00 |
| 07/21/2026 09:01 | 13 | 199.00 |
| 07/21/2026 09:01 | 15 | 199.00 |
| 07/21/2026 09:01 | 6 | 199.00 |
| 07/21/2026 09:01 | 6 | 199.00 |
| 07/21/2026 09:01 | 14 | 199.00 |
| 07/21/2026 09:01 | 10 | 199.00 |
| 07/21/2026 09:01 | 22 | 199.00 |
| 07/21/2026 09:01 | 77 | 199.00 |
| 07/21/2026 09:01 | 9 | 199.00 |
| 07/21/2026 09:01 | 7 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 8 | 199.00 |
| 07/21/2026 09:01 | 14 | 199.00 |
| 07/21/2026 09:01 | 27 | 199.00 |
| 07/21/2026 09:01 | 16 | 199.00 |
| 07/21/2026 09:01 | 14 | 199.00 |
| 07/21/2026 09:01 | 7 | 199.00 |
| 07/21/2026 09:01 | 5 | 199.00 |
| 07/21/2026 09:01 | 39 | 199.00 |
| 07/21/2026 09:01 | 53 | 199.00 |
| 07/21/2026 09:01 | 42 | 199.00 |
| 07/21/2026 09:01 | 5 | 199.00 |
| 07/21/2026 09:01 | 44 | 199.00 |
| 07/21/2026 09:01 | 66 | 199.00 |
| 07/21/2026 09:01 | 12 | 199.00 |
| 07/21/2026 09:01 | 2 | 199.00 |
| 07/21/2026 09:01 | 7 | 199.00 |
| 07/21/2026 09:01 | 8 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 146 | 199.00 |
| 07/21/2026 09:01 | 7 | 199.00 |
| 07/21/2026 09:01 | 13 | 199.00 |
| 07/21/2026 09:01 | 46 | 199.00 |
| 07/21/2026 09:01 | 24 | 199.00 |
| 07/21/2026 09:01 | 17 | 199.00 |
| 07/21/2026 09:01 | 2 | 199.00 |
| 07/21/2026 09:01 | 8 | 199.00 |
| 07/21/2026 09:01 | 2 | 199.00 |
| 07/21/2026 09:01 | 7 | 199.00 |
| 07/21/2026 09:01 | 4 | 199.00 |
| 07/21/2026 09:01 | 3 | 199.00 |
| 07/21/2026 09:01 | 6 | 199.00 |
| 07/21/2026 09:01 | 6 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 5 | 199.00 |
| 07/21/2026 09:01 | 8 | 199.00 |
| 07/21/2026 09:01 | 4 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 12 | 199.00 |
| 07/21/2026 09:01 | 3 | 199.00 |
| 07/21/2026 09:01 | 45 | 199.00 |
| 07/21/2026 09:01 | 24 | 199.00 |
| 07/21/2026 09:01 | 3 | 199.00 |
| 07/21/2026 09:01 | 2 | 199.00 |
| 07/21/2026 09:01 | 2 | 199.00 |
| 07/21/2026 09:01 | 3 | 199.00 |
| 07/21/2026 09:01 | 3 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 12 | 199.00 |
| 07/21/2026 09:01 | 2 | 199.00 |
| 07/21/2026 09:01 | 7 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 1 | 199.00 |
| 07/21/2026 09:01 | 29 | 199.00 |
| 07/21/2026 09:01 | 21 | 199.00 |