Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:33:47
|
Geld
21.11.2024 -
21:19:22
|
Geld Volumen |
Brief
21.11.2024 -
19:36:22
|
Brief Volumen |
|---|---|---|---|---|
|
159.00
-2.25
(
-1.40% )
|
159.00
|
1 |
0.00
|
186 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:31 | 1 | 159.00 |
| 11/21/2024 17:31 | 732 | 159.00 |
| 11/21/2024 17:31 | 724 | 159.00 |
| 11/21/2024 17:31 | 42 | 159.00 |
| 11/21/2024 17:31 | 80 | 159.00 |
| 11/21/2024 17:31 | 295 | 159.00 |
| 11/21/2024 17:31 | 81 | 159.00 |
| 11/21/2024 17:31 | 118 | 159.00 |
| 11/21/2024 17:31 | 79 | 159.00 |
| 11/21/2024 17:31 | 170 | 159.00 |
| 11/21/2024 17:31 | 10 | 159.00 |
| 11/21/2024 17:31 | 36 | 159.00 |
| 11/21/2024 17:31 | 60 | 159.00 |
| 11/21/2024 17:31 | 217 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 12 | 159.00 |
| 11/21/2024 17:31 | 18 | 159.00 |
| 11/21/2024 17:31 | 121 | 159.00 |
| 11/21/2024 17:31 | 341 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 7 | 159.00 |
| 11/21/2024 17:31 | 132 | 159.00 |
| 11/21/2024 17:31 | 583 | 159.00 |
| 11/21/2024 17:31 | 10 | 159.00 |
| 11/21/2024 17:31 | 83 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 339 | 159.00 |
| 11/21/2024 17:31 | 181 | 159.00 |
| 11/21/2024 17:31 | 87 | 159.00 |
| 11/21/2024 17:31 | 135 | 159.00 |
| 11/21/2024 17:31 | 10 | 159.00 |
| 11/21/2024 17:31 | 7 | 159.00 |
| 11/21/2024 17:31 | 36 | 159.00 |
| 11/21/2024 17:31 | 599 | 159.00 |
| 11/21/2024 17:31 | 78 | 159.00 |
| 11/21/2024 17:31 | 10 | 159.00 |
| 11/21/2024 17:31 | 58 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 71 | 159.00 |
| 11/21/2024 17:31 | 116 | 159.00 |
| 11/21/2024 17:31 | 17 | 159.00 |
| 11/21/2024 17:31 | 67 | 159.00 |
| 11/21/2024 17:31 | 317 | 159.00 |
| 11/21/2024 17:31 | 112 | 159.00 |
| 11/21/2024 17:31 | 35 | 159.00 |
| 11/21/2024 17:31 | 142 | 159.00 |
| 11/21/2024 17:31 | 119 | 159.00 |
| 11/21/2024 17:31 | 847 | 159.00 |
| 11/21/2024 17:31 | 1092 | 159.00 |
| 11/21/2024 17:31 | 8 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 27 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 166 | 159.00 |
| 11/21/2024 17:31 | 193 | 159.00 |
| 11/21/2024 17:31 | 145 | 159.00 |
| 11/21/2024 17:31 | 152 | 159.00 |
| 11/21/2024 17:31 | 2 | 159.00 |
| 11/21/2024 17:31 | 58 | 159.00 |
| 11/21/2024 17:31 | 277 | 159.00 |
| 11/21/2024 17:31 | 48 | 159.00 |
| 11/21/2024 17:31 | 259 | 159.00 |
| 11/21/2024 17:31 | 11 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 54 | 159.00 |
| 11/21/2024 17:31 | 133 | 159.00 |
| 11/21/2024 17:31 | 39 | 159.00 |
| 11/21/2024 17:31 | 127 | 159.00 |
| 11/21/2024 17:31 | 57 | 159.00 |
| 11/21/2024 17:31 | 355 | 159.00 |
| 11/21/2024 17:31 | 795 | 159.00 |
| 11/21/2024 17:31 | 43 | 159.00 |
| 11/21/2024 17:31 | 36 | 159.00 |
| 11/21/2024 17:31 | 114 | 159.00 |
| 11/21/2024 17:31 | 721 | 159.00 |
| 11/21/2024 17:31 | 53 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 413 | 159.00 |
| 11/21/2024 17:31 | 37 | 159.00 |
| 11/21/2024 17:31 | 59 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 70 | 159.00 |
| 11/21/2024 17:31 | 101 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 296 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 29 | 159.00 |
| 11/21/2024 17:31 | 59 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 743 | 159.00 |
| 11/21/2024 17:31 | 682 | 159.00 |
| 11/21/2024 17:31 | 124 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 938 | 159.00 |
| 11/21/2024 17:31 | 46 | 159.00 |
| 11/21/2024 17:31 | 172 | 159.00 |
| 11/21/2024 17:31 | 119 | 159.00 |
| 11/21/2024 17:31 | 60 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 549 | 159.00 |
| 11/21/2024 17:31 | 255 | 159.00 |
| 11/21/2024 17:31 | 203 | 159.00 |
| 11/21/2024 17:31 | 17 | 159.00 |
| 11/21/2024 17:31 | 629 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 60 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 742 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 61 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 304 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 198 | 159.00 |
| 11/21/2024 17:31 | 61 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 28 | 159.00 |
| 11/21/2024 17:31 | 715 | 159.00 |
| 11/21/2024 17:31 | 187 | 159.00 |
| 11/21/2024 17:31 | 1155 | 159.00 |
| 11/21/2024 17:31 | 62 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 28 | 159.00 |
| 11/21/2024 17:31 | 12 | 159.00 |
| 11/21/2024 17:31 | 147 | 159.00 |
| 11/21/2024 17:31 | 180 | 159.00 |
| 11/21/2024 17:31 | 7 | 159.00 |
| 11/21/2024 17:31 | 58 | 159.00 |
| 11/21/2024 17:31 | 122 | 159.00 |
| 11/21/2024 17:31 | 41 | 159.00 |
| 11/21/2024 17:31 | 21 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 30 | 159.00 |
| 11/21/2024 17:31 | 157 | 159.00 |
| 11/21/2024 17:31 | 1190 | 159.00 |
| 11/21/2024 17:31 | 48 | 159.00 |
| 11/21/2024 17:31 | 180 | 159.00 |
| 11/21/2024 17:31 | 63 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 38 | 159.00 |
| 11/21/2024 17:31 | 504 | 159.00 |
| 11/21/2024 17:31 | 230 | 159.00 |
| 11/21/2024 17:31 | 215 | 159.00 |
| 11/21/2024 17:31 | 25 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 772 | 159.00 |
| 11/21/2024 17:31 | 92 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 284 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 362 | 159.00 |
| 11/21/2024 17:31 | 290 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 102 | 159.00 |
| 11/21/2024 17:31 | 13 | 159.00 |
| 11/21/2024 17:31 | 39 | 159.00 |
| 11/21/2024 17:31 | 389 | 159.00 |
| 11/21/2024 17:31 | 1431 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 1507 | 159.00 |
| 11/21/2024 17:31 | 385 | 159.00 |
| 11/21/2024 17:31 | 122 | 159.00 |
| 11/21/2024 17:31 | 15 | 159.00 |
| 11/21/2024 17:31 | 19 | 159.00 |
| 11/21/2024 17:31 | 772 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 20 | 159.00 |
| 11/21/2024 17:31 | 97 | 159.00 |
| 11/21/2024 17:31 | 37 | 159.00 |
| 11/21/2024 17:31 | 42 | 159.00 |
| 11/21/2024 17:31 | 545 | 159.00 |
| 11/21/2024 17:31 | 20 | 159.00 |
| 11/21/2024 17:31 | 172 | 159.00 |
| 11/21/2024 17:31 | 1256 | 159.00 |
| 11/21/2024 17:31 | 6 | 159.00 |
| 11/21/2024 17:31 | 141 | 159.00 |
| 11/21/2024 17:31 | 847 | 159.00 |
| 11/21/2024 17:31 | 2651 | 159.00 |
| 11/21/2024 17:31 | 698 | 159.00 |
| 11/21/2024 17:31 | 154 | 159.00 |
| 11/21/2024 17:31 | 85 | 159.00 |
| 11/21/2024 17:31 | 105 | 159.00 |
| 11/21/2024 17:31 | 306 | 159.00 |
| 11/21/2024 17:31 | 99 | 159.00 |
| 11/21/2024 17:31 | 8 | 159.00 |
| 11/21/2024 17:31 | 112 | 159.00 |
| 11/21/2024 17:31 | 208 | 159.00 |
| 11/21/2024 17:31 | 167 | 159.00 |
| 11/21/2024 17:31 | 211 | 159.00 |
| 11/21/2024 17:31 | 407 | 159.00 |
| 11/21/2024 17:31 | 42 | 159.00 |
| 11/21/2024 17:31 | 35 | 159.00 |
| 11/21/2024 17:31 | 106 | 159.00 |
| 11/21/2024 17:31 | 456 | 159.00 |
| 11/21/2024 17:31 | 57 | 159.00 |
| 11/21/2024 17:31 | 1528 | 159.00 |
| 11/21/2024 17:31 | 1000 | 159.00 |
| 11/21/2024 17:31 | 178 | 159.00 |
| 11/21/2024 17:31 | 18 | 159.00 |
| 11/21/2024 17:31 | 502 | 159.00 |
| 11/21/2024 17:31 | 7 | 159.00 |
| 11/21/2024 17:31 | 353 | 159.00 |
| 11/21/2024 17:31 | 1120 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 249 | 159.00 |
| 11/21/2024 17:31 | 1057 | 159.00 |
| 11/21/2024 17:31 | 632 | 159.00 |
| 11/21/2024 17:31 | 414 | 159.00 |
| 11/21/2024 17:31 | 55 | 159.00 |
| 11/21/2024 17:31 | 332 | 159.00 |
| 11/21/2024 17:31 | 33 | 159.00 |
| 11/21/2024 17:31 | 50 | 159.00 |
| 11/21/2024 17:31 | 41 | 159.00 |
| 11/21/2024 17:31 | 1023 | 159.00 |
| 11/21/2024 17:31 | 2061 | 159.00 |
| 11/21/2024 17:31 | 29 | 159.00 |
| 11/21/2024 17:31 | 500 | 159.00 |
| 11/21/2024 17:31 | 964 | 159.00 |
| 11/21/2024 17:31 | 255 | 159.00 |
| 11/21/2024 17:31 | 701 | 159.00 |
| 11/21/2024 17:31 | 255 | 159.00 |
| 11/21/2024 17:31 | 165 | 159.00 |
| 11/21/2024 17:31 | 254 | 159.00 |
| 11/21/2024 17:31 | 100 | 159.00 |
| 11/21/2024 17:31 | 29 | 159.00 |
| 11/21/2024 17:31 | 97 | 159.00 |
| 11/21/2024 17:31 | 681 | 159.00 |
| 11/21/2024 17:31 | 27 | 159.00 |
| 11/21/2024 17:31 | 34 | 159.00 |
| 11/21/2024 17:31 | 5 | 159.00 |
| 11/21/2024 17:31 | 380 | 159.00 |
| 11/21/2024 17:31 | 1655 | 159.00 |
| 11/21/2024 17:31 | 2332 | 159.00 |
| 11/21/2024 17:31 | 1147 | 159.00 |
| 11/21/2024 17:31 | 92 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 2 | 159.00 |
| 11/21/2024 17:31 | 240 | 159.00 |
| 11/21/2024 17:31 | 2897 | 159.00 |
| 11/21/2024 17:31 | 618 | 159.00 |
| 11/21/2024 17:31 | 72 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 99 | 159.00 |
| 11/21/2024 17:31 | 902 | 159.00 |
| 11/21/2024 17:31 | 166 | 159.00 |
| 11/21/2024 17:31 | 644 | 159.00 |
| 11/21/2024 17:31 | 70 | 159.00 |
| 11/21/2024 17:31 | 376 | 159.00 |
| 11/21/2024 17:31 | 32 | 159.00 |
| 11/21/2024 17:31 | 1572 | 159.00 |
| 11/21/2024 17:31 | 974 | 159.00 |
| 11/21/2024 17:31 | 317 | 159.00 |
| 11/21/2024 17:31 | 40 | 159.00 |
| 11/21/2024 17:31 | 26 | 159.00 |
| 11/21/2024 17:31 | 1 | 159.00 |
| 11/21/2024 17:31 | 181 | 159.00 |
| 11/21/2024 17:31 | 500 | 159.00 |
| 11/21/2024 17:31 | 4 | 159.00 |
| 11/21/2024 17:31 | 411 | 159.00 |
| 11/21/2024 17:31 | 981 | 159.00 |
| 11/21/2024 17:31 | 936 | 159.00 |
| 11/21/2024 17:31 | 71 | 159.00 |
| 11/21/2024 17:31 | 11 | 159.00 |
| 11/21/2024 17:31 | 105 | 159.00 |
| 11/21/2024 17:31 | 418 | 159.00 |
| 11/21/2024 17:31 | 907 | 159.00 |
| 11/21/2024 17:31 | 19 | 159.00 |
| 11/21/2024 17:31 | 2 | 159.00 |
| 11/21/2024 17:31 | 2 | 159.00 |
| 11/21/2024 17:31 | 5 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 6 | 159.00 |
| 11/21/2024 17:31 | 22 | 159.00 |
| 11/21/2024 17:31 | 24 | 159.00 |
| 11/21/2024 17:31 | 104 | 159.00 |
| 11/21/2024 17:31 | 39 | 159.00 |
| 11/21/2024 17:31 | 3 | 159.00 |
| 11/21/2024 17:31 | 29 | 159.00 |
| 11/21/2024 17:31 | 28 | 159.00 |
| 11/21/2024 17:31 | 23 | 159.00 |
| 11/21/2024 17:19 | 25 | 159.15 |
| 11/21/2024 17:19 | 30 | 159.15 |
| 11/21/2024 17:18 | 13 | 159.15 |
| 11/21/2024 17:18 | 5 | 159.15 |
| 11/21/2024 17:18 | 5 | 159.15 |
| 11/21/2024 17:17 | 23 | 159.10 |
| 11/21/2024 17:17 | 23 | 159.10 |
| 11/21/2024 17:17 | 1 | 159.10 |
| 11/21/2024 17:17 | 56 | 159.10 |
| 11/21/2024 17:17 | 47 | 159.10 |
| 11/21/2024 17:17 | 74 | 159.10 |
| 11/21/2024 17:17 | 76 | 159.10 |
| 11/21/2024 17:17 | 31 | 159.10 |
| 11/21/2024 17:17 | 69 | 159.10 |
| 11/21/2024 17:17 | 69 | 159.15 |
| 11/21/2024 17:17 | 41 | 159.15 |
| 11/21/2024 17:17 | 52 | 159.15 |
| 11/21/2024 17:17 | 25 | 159.15 |
| 11/21/2024 17:17 | 5 | 159.15 |
| 11/21/2024 17:17 | 76 | 159.15 |
| 11/21/2024 17:16 | 23 | 159.20 |
| 11/21/2024 17:16 | 69 | 159.20 |
| 11/21/2024 17:16 | 27 | 159.20 |
| 11/21/2024 17:16 | 21 | 159.25 |
| 11/21/2024 17:16 | 55 | 159.25 |
| 11/21/2024 17:16 | 11 | 159.25 |
| 11/21/2024 17:16 | 9 | 159.25 |
| 11/21/2024 17:16 | 17 | 159.30 |
| 11/21/2024 17:16 | 7 | 159.30 |
| 11/21/2024 17:16 | 69 | 159.25 |
| 11/21/2024 17:16 | 59 | 159.25 |
| 11/21/2024 17:16 | 38 | 159.30 |
| 11/21/2024 17:16 | 31 | 159.30 |
| 11/21/2024 17:16 | 19 | 159.30 |
| 11/21/2024 17:15 | 21 | 159.30 |
| 11/21/2024 17:15 | 23 | 159.30 |
| 11/21/2024 17:14 | 10 | 159.20 |
| 11/21/2024 17:14 | 14 | 159.25 |
| 11/21/2024 17:14 | 76 | 159.30 |
| 11/21/2024 17:14 | 9 | 159.25 |
| 11/21/2024 17:12 | 51 | 159.25 |
| 11/21/2024 17:12 | 3 | 159.25 |
| 11/21/2024 17:12 | 61 | 159.30 |
| 11/21/2024 17:12 | 3 | 159.30 |
| 11/21/2024 17:12 | 65 | 159.30 |
| 11/21/2024 17:12 | 61 | 159.30 |
| 11/21/2024 17:12 | 18 | 159.30 |
| 11/21/2024 17:12 | 18 | 159.30 |
| 11/21/2024 17:12 | 22 | 159.30 |
| 11/21/2024 17:12 | 25 | 159.30 |
| 11/21/2024 17:12 | 30 | 159.30 |
| 11/21/2024 17:12 | 69 | 159.30 |
| 11/21/2024 17:12 | 60 | 159.30 |
| 11/21/2024 17:12 | 76 | 159.30 |
| 11/21/2024 17:12 | 9 | 159.20 |
| 11/21/2024 17:11 | 69 | 159.10 |
| 11/21/2024 17:11 | 1 | 159.20 |
| 11/21/2024 17:10 | 76 | 159.10 |
| 11/21/2024 17:10 | 22 | 159.10 |
| 11/21/2024 17:10 | 30 | 159.10 |
| 11/21/2024 17:10 | 69 | 159.10 |
| 11/21/2024 17:10 | 26 | 159.10 |
| 11/21/2024 17:10 | 61 | 159.15 |
| 11/21/2024 17:10 | 20 | 159.15 |
| 11/21/2024 17:10 | 44 | 159.20 |
| 11/21/2024 17:09 | 35 | 159.25 |
| 11/21/2024 17:09 | 13 | 159.25 |
| 11/21/2024 17:09 | 24 | 159.30 |
| 11/21/2024 17:09 | 5 | 159.35 |
| 11/21/2024 17:09 | 5 | 159.35 |
| 11/21/2024 17:08 | 44 | 159.30 |
| 11/21/2024 17:08 | 61 | 159.35 |
| 11/21/2024 17:08 | 1 | 159.35 |
| 11/21/2024 17:08 | 10 | 159.35 |
| 11/21/2024 17:08 | 15 | 159.35 |
| 11/21/2024 17:08 | 76 | 159.35 |
| 11/21/2024 17:08 | 58 | 159.30 |
| 11/21/2024 17:08 | 86 | 159.30 |
| 11/21/2024 17:08 | 69 | 159.30 |
| 11/21/2024 17:08 | 76 | 159.30 |
| 11/21/2024 17:08 | 27 | 159.30 |
| 11/21/2024 17:08 | 76 | 159.25 |
| 11/21/2024 17:07 | 31 | 159.20 |
| 11/21/2024 17:07 | 30 | 159.20 |
| 11/21/2024 17:07 | 7 | 159.20 |
| 11/21/2024 17:07 | 61 | 159.20 |
| 11/21/2024 17:07 | 21 | 159.20 |
| 11/21/2024 17:07 | 11 | 159.20 |
| 11/21/2024 17:07 | 49 | 159.20 |
| 11/21/2024 17:07 | 27 | 159.20 |
| 11/21/2024 17:07 | 26 | 159.20 |
| 11/21/2024 17:07 | 22 | 159.20 |
| 11/21/2024 17:06 | 7 | 159.15 |
| 11/21/2024 17:06 | 4 | 159.15 |
| 11/21/2024 17:06 | 14 | 159.05 |
| 11/21/2024 17:05 | 56 | 159.00 |
| 11/21/2024 17:05 | 61 | 159.05 |
| 11/21/2024 17:05 | 69 | 159.05 |
| 11/21/2024 17:04 | 37 | 159.10 |
| 11/21/2024 17:04 | 1 | 159.10 |
| 11/21/2024 17:04 | 37 | 159.10 |
| 11/21/2024 17:04 | 39 | 159.10 |
| 11/21/2024 17:04 | 12 | 159.10 |
| 11/21/2024 17:04 | 24 | 159.10 |
| 11/21/2024 17:04 | 7 | 159.10 |
| 11/21/2024 17:04 | 30 | 159.10 |
| 11/21/2024 17:04 | 24 | 159.10 |
| 11/21/2024 17:04 | 76 | 159.05 |
| 11/21/2024 17:04 | 18 | 159.05 |
| 11/21/2024 17:04 | 51 | 159.05 |
| 11/21/2024 17:04 | 7 | 159.05 |
| 11/21/2024 17:04 | 25 | 159.05 |
| 11/21/2024 17:04 | 5 | 159.05 |
| 11/21/2024 17:03 | 20 | 159.00 |
| 11/21/2024 17:03 | 20 | 159.00 |
| 11/21/2024 17:03 | 21 | 159.00 |
| 11/21/2024 17:02 | 23 | 159.00 |
| 11/21/2024 17:02 | 26 | 159.05 |
| 11/21/2024 17:01 | 12 | 159.05 |
| 11/21/2024 17:01 | 54 | 159.05 |
| 11/21/2024 17:01 | 9 | 159.05 |
| 11/21/2024 17:01 | 40 | 159.10 |
| 11/21/2024 17:00 | 75 | 159.05 |
| 11/21/2024 16:59 | 12 | 159.10 |
| 11/21/2024 16:59 | 61 | 159.10 |
| 11/21/2024 16:59 | 14 | 159.10 |
| 11/21/2024 16:59 | 76 | 159.10 |
| 11/21/2024 16:59 | 69 | 159.10 |
| 11/21/2024 16:59 | 24 | 159.10 |
| 11/21/2024 16:59 | 32 | 159.10 |
| 11/21/2024 16:59 | 10 | 159.10 |
| 11/21/2024 16:58 | 9 | 159.15 |
| 11/21/2024 16:57 | 50 | 159.10 |
| 11/21/2024 16:56 | 1 | 159.05 |
| 11/21/2024 16:56 | 6 | 159.05 |
| 11/21/2024 16:56 | 18 | 158.95 |
| 11/21/2024 16:56 | 10 | 158.95 |
| 11/21/2024 16:56 | 5 | 158.95 |
| 11/21/2024 16:56 | 55 | 159.00 |
| 11/21/2024 16:56 | 10 | 159.00 |
| 11/21/2024 16:55 | 45 | 159.00 |
| 11/21/2024 16:55 | 50 | 159.00 |
| 11/21/2024 16:54 | 12 | 159.00 |
| 11/21/2024 16:54 | 52 | 158.95 |
| 11/21/2024 16:54 | 30 | 158.95 |
| 11/21/2024 16:54 | 10 | 158.95 |
| 11/21/2024 16:53 | 32 | 158.90 |
| 11/21/2024 16:53 | 18 | 158.90 |
| 11/21/2024 16:53 | 6 | 158.90 |
| 11/21/2024 16:53 | 43 | 158.90 |
| 11/21/2024 16:53 | 5 | 158.90 |
| 11/21/2024 16:53 | 25 | 158.90 |
| 11/21/2024 16:53 | 20 | 158.90 |
| 11/21/2024 16:53 | 49 | 158.90 |
| 11/21/2024 16:53 | 21 | 158.95 |
| 11/21/2024 16:53 | 29 | 158.95 |
| 11/21/2024 16:53 | 21 | 158.95 |
| 11/21/2024 16:53 | 28 | 158.95 |
| 11/21/2024 16:52 | 17 | 159.00 |
| 11/21/2024 16:52 | 26 | 159.00 |
| 11/21/2024 16:52 | 32 | 159.00 |
| 11/21/2024 16:51 | 61 | 159.05 |
| 11/21/2024 16:51 | 1 | 159.00 |
| 11/21/2024 16:51 | 18 | 158.90 |
| 11/21/2024 16:51 | 8 | 158.95 |
| 11/21/2024 16:51 | 50 | 158.95 |
| 11/21/2024 16:51 | 4 | 158.95 |
| 11/21/2024 16:51 | 61 | 158.95 |
| 11/21/2024 16:51 | 7 | 158.95 |
| 11/21/2024 16:51 | 4 | 158.90 |
| 11/21/2024 16:50 | 12 | 158.90 |
| 11/21/2024 16:50 | 8 | 158.90 |
| 11/21/2024 16:49 | 27 | 158.90 |
| 11/21/2024 16:49 | 69 | 158.95 |
| 11/21/2024 16:49 | 29 | 158.95 |
| 11/21/2024 16:48 | 6 | 158.90 |
| 11/21/2024 16:47 | 17 | 158.90 |
| 11/21/2024 16:46 | 5 | 158.90 |
| 11/21/2024 16:46 | 48 | 158.90 |
| 11/21/2024 16:46 | 1 | 158.90 |
| 11/21/2024 16:46 | 11 | 158.90 |
| 11/21/2024 16:46 | 7 | 158.90 |
| 11/21/2024 16:45 | 15 | 158.85 |
| 11/21/2024 16:45 | 78 | 158.85 |
| 11/21/2024 16:45 | 41 | 158.85 |
| 11/21/2024 16:45 | 14 | 158.85 |
| 11/21/2024 16:45 | 1 | 158.85 |
| 11/21/2024 16:44 | 8 | 158.85 |
| 11/21/2024 16:44 | 59 | 158.85 |
| 11/21/2024 16:44 | 14 | 158.85 |
| 11/21/2024 16:43 | 10 | 158.90 |
| 11/21/2024 16:43 | 6 | 158.95 |
| 11/21/2024 16:42 | 6 | 158.90 |
| 11/21/2024 16:42 | 48 | 158.90 |
| 11/21/2024 16:42 | 115 | 158.90 |
| 11/21/2024 16:42 | 42 | 158.90 |
| 11/21/2024 16:42 | 48 | 158.90 |
| 11/21/2024 16:42 | 24 | 158.90 |
| 11/21/2024 16:42 | 69 | 158.90 |
| 11/21/2024 16:42 | 44 | 158.90 |
| 11/21/2024 16:42 | 76 | 158.90 |
| 11/21/2024 16:42 | 61 | 158.95 |
| 11/21/2024 16:42 | 24 | 158.95 |
| 11/21/2024 16:42 | 44 | 158.95 |
| 11/21/2024 16:41 | 2 | 158.90 |
| 11/21/2024 16:41 | 61 | 158.90 |
| 11/21/2024 16:41 | 27 | 158.85 |
| 11/21/2024 16:41 | 24 | 158.85 |
| 11/21/2024 16:41 | 6 | 158.85 |
| 11/21/2024 16:41 | 26 | 158.85 |
| 11/21/2024 16:41 | 48 | 158.85 |
| 11/21/2024 16:41 | 44 | 158.85 |
| 11/21/2024 16:41 | 21 | 158.85 |
| 11/21/2024 16:41 | 76 | 158.85 |
| 11/21/2024 16:41 | 69 | 158.85 |
| 11/21/2024 16:41 | 33 | 158.90 |
| 11/21/2024 16:41 | 60 | 158.85 |
| 11/21/2024 16:41 | 9 | 158.85 |
| 11/21/2024 16:41 | 1 | 158.85 |
| 11/21/2024 16:40 | 10 | 158.85 |
| 11/21/2024 16:40 | 5 | 158.85 |
| 11/21/2024 16:40 | 40 | 158.85 |
| 11/21/2024 16:39 | 38 | 158.85 |
| 11/21/2024 16:39 | 39 | 158.85 |
| 11/21/2024 16:39 | 11 | 158.85 |
| 11/21/2024 16:39 | 38 | 158.85 |
| 11/21/2024 16:39 | 5 | 158.85 |
| 11/21/2024 16:38 | 9 | 158.90 |
| 11/21/2024 16:37 | 59 | 158.90 |
| 11/21/2024 16:37 | 6 | 158.90 |
| 11/21/2024 16:37 | 1 | 158.90 |
| 11/21/2024 16:37 | 36 | 158.90 |
| 11/21/2024 16:37 | 39 | 158.90 |
| 11/21/2024 16:37 | 40 | 158.95 |
| 11/21/2024 16:37 | 61 | 158.95 |
| 11/21/2024 16:37 | 10 | 158.90 |
| 11/21/2024 16:36 | 3 | 158.90 |
| 11/21/2024 16:36 | 1 | 158.90 |
| 11/21/2024 16:35 | 24 | 158.85 |
| 11/21/2024 16:35 | 39 | 158.85 |
| 11/21/2024 16:35 | 76 | 158.80 |
| 11/21/2024 16:35 | 61 | 158.80 |
| 11/21/2024 16:35 | 11 | 158.80 |
| 11/21/2024 16:35 | 27 | 158.80 |
| 11/21/2024 16:35 | 69 | 158.80 |
| 11/21/2024 16:35 | 26 | 158.80 |
| 11/21/2024 16:34 | 29 | 158.95 |
| 11/21/2024 16:34 | 8 | 158.95 |
| 11/21/2024 16:34 | 67 | 158.95 |
| 11/21/2024 16:33 | 8 | 158.95 |
| 11/21/2024 16:33 | 36 | 158.95 |