Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
17:33:20
|
Geld
08.01.2026 -
17:40:00
|
Geld Volumen |
Brief
08.01.2026 -
18:29:14
|
Brief Volumen |
|---|---|---|---|---|
|
173.80
-0.75
(
-0.43% )
|
170.00
|
12 |
0.00
|
6 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:31 | 8 | 173.80 |
| 01/08/2026 17:31 | 30 | 173.80 |
| 01/08/2026 17:31 | 45 | 173.80 |
| 01/08/2026 17:31 | 38 | 173.80 |
| 01/08/2026 17:31 | 23 | 173.80 |
| 01/08/2026 17:31 | 24 | 173.80 |
| 01/08/2026 17:31 | 105 | 173.80 |
| 01/08/2026 17:31 | 857 | 173.80 |
| 01/08/2026 17:31 | 171 | 173.80 |
| 01/08/2026 17:31 | 178 | 173.80 |
| 01/08/2026 17:31 | 40 | 173.80 |
| 01/08/2026 17:31 | 721 | 173.80 |
| 01/08/2026 17:31 | 537 | 173.80 |
| 01/08/2026 17:31 | 69 | 173.80 |
| 01/08/2026 17:31 | 230 | 173.80 |
| 01/08/2026 17:31 | 669 | 173.80 |
| 01/08/2026 17:31 | 152 | 173.80 |
| 01/08/2026 17:31 | 228 | 173.80 |
| 01/08/2026 17:31 | 45 | 173.80 |
| 01/08/2026 17:31 | 49 | 173.80 |
| 01/08/2026 17:31 | 57 | 173.80 |
| 01/08/2026 17:31 | 2 | 173.80 |
| 01/08/2026 17:31 | 77 | 173.80 |
| 01/08/2026 17:31 | 443 | 173.80 |
| 01/08/2026 17:31 | 141 | 173.80 |
| 01/08/2026 17:31 | 10 | 173.80 |
| 01/08/2026 17:31 | 242 | 173.80 |
| 01/08/2026 17:31 | 440 | 173.80 |
| 01/08/2026 17:31 | 57 | 173.80 |
| 01/08/2026 17:31 | 21 | 173.80 |
| 01/08/2026 17:31 | 8 | 173.80 |
| 01/08/2026 17:31 | 27 | 173.80 |
| 01/08/2026 17:31 | 3 | 173.80 |
| 01/08/2026 17:31 | 38 | 173.80 |
| 01/08/2026 17:31 | 38 | 173.80 |
| 01/08/2026 17:31 | 2 | 173.80 |
| 01/08/2026 17:31 | 26 | 173.80 |
| 01/08/2026 17:31 | 167 | 173.80 |
| 01/08/2026 17:31 | 64 | 173.80 |
| 01/08/2026 17:31 | 306 | 173.80 |
| 01/08/2026 17:31 | 120 | 173.80 |
| 01/08/2026 17:31 | 28 | 173.80 |
| 01/08/2026 17:31 | 175 | 173.80 |
| 01/08/2026 17:31 | 68 | 173.80 |
| 01/08/2026 17:31 | 423 | 173.80 |
| 01/08/2026 17:31 | 46 | 173.80 |
| 01/08/2026 17:31 | 31 | 173.80 |
| 01/08/2026 17:31 | 38 | 173.80 |
| 01/08/2026 17:31 | 111 | 173.80 |
| 01/08/2026 17:31 | 343 | 173.80 |
| 01/08/2026 17:31 | 25 | 173.80 |
| 01/08/2026 17:31 | 25 | 173.80 |
| 01/08/2026 17:31 | 143 | 173.80 |
| 01/08/2026 17:31 | 309 | 173.80 |
| 01/08/2026 17:31 | 371 | 173.80 |
| 01/08/2026 17:31 | 119 | 173.80 |
| 01/08/2026 17:31 | 845 | 173.80 |
| 01/08/2026 17:31 | 820 | 173.80 |
| 01/08/2026 17:31 | 14 | 173.80 |
| 01/08/2026 17:31 | 59 | 173.80 |
| 01/08/2026 17:31 | 253 | 173.80 |
| 01/08/2026 17:31 | 87 | 173.80 |
| 01/08/2026 17:31 | 365 | 173.80 |
| 01/08/2026 17:31 | 84 | 173.80 |
| 01/08/2026 17:31 | 63 | 173.80 |
| 01/08/2026 17:31 | 99 | 173.80 |
| 01/08/2026 17:31 | 351 | 173.80 |
| 01/08/2026 17:31 | 255 | 173.80 |
| 01/08/2026 17:31 | 431 | 173.80 |
| 01/08/2026 17:31 | 47 | 173.80 |
| 01/08/2026 17:31 | 129 | 173.80 |
| 01/08/2026 17:31 | 56 | 173.80 |
| 01/08/2026 17:31 | 126 | 173.80 |
| 01/08/2026 17:31 | 33 | 173.80 |
| 01/08/2026 17:31 | 146 | 173.80 |
| 01/08/2026 17:31 | 600 | 173.80 |
| 01/08/2026 17:31 | 347 | 173.80 |
| 01/08/2026 17:31 | 536 | 173.80 |
| 01/08/2026 17:31 | 11 | 173.80 |
| 01/08/2026 17:31 | 369 | 173.80 |
| 01/08/2026 17:31 | 440 | 173.80 |
| 01/08/2026 17:31 | 50 | 173.80 |
| 01/08/2026 17:31 | 105 | 173.80 |
| 01/08/2026 17:31 | 65 | 173.80 |
| 01/08/2026 17:31 | 178 | 173.80 |
| 01/08/2026 17:31 | 192 | 173.80 |
| 01/08/2026 17:31 | 494 | 173.80 |
| 01/08/2026 17:31 | 524 | 173.80 |
| 01/08/2026 17:31 | 440 | 173.80 |
| 01/08/2026 17:31 | 886 | 173.80 |
| 01/08/2026 17:31 | 317 | 173.80 |
| 01/08/2026 17:31 | 102 | 173.80 |
| 01/08/2026 17:31 | 299 | 173.80 |
| 01/08/2026 17:31 | 927 | 173.80 |
| 01/08/2026 17:31 | 513 | 173.80 |
| 01/08/2026 17:31 | 110 | 173.80 |
| 01/08/2026 17:31 | 3597 | 173.80 |
| 01/08/2026 17:31 | 985 | 173.80 |
| 01/08/2026 17:31 | 2444 | 173.80 |
| 01/08/2026 17:31 | 63 | 173.80 |
| 01/08/2026 17:31 | 200 | 173.80 |
| 01/08/2026 17:31 | 1751 | 173.80 |
| 01/08/2026 17:31 | 2 | 173.80 |
| 01/08/2026 17:31 | 348 | 173.80 |
| 01/08/2026 17:31 | 257 | 173.80 |
| 01/08/2026 17:31 | 840 | 173.80 |
| 01/08/2026 17:31 | 900 | 173.80 |
| 01/08/2026 17:31 | 168 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 320 | 173.80 |
| 01/08/2026 17:31 | 1177 | 173.80 |
| 01/08/2026 17:31 | 2888 | 173.80 |
| 01/08/2026 17:31 | 34 | 173.80 |
| 01/08/2026 17:31 | 70 | 173.80 |
| 01/08/2026 17:31 | 53 | 173.80 |
| 01/08/2026 17:31 | 109 | 173.80 |
| 01/08/2026 17:31 | 60 | 173.80 |
| 01/08/2026 17:31 | 91 | 173.80 |
| 01/08/2026 17:31 | 30 | 173.80 |
| 01/08/2026 17:31 | 98 | 173.80 |
| 01/08/2026 17:31 | 29 | 173.80 |
| 01/08/2026 17:31 | 97 | 173.80 |
| 01/08/2026 17:31 | 66 | 173.80 |
| 01/08/2026 17:31 | 36 | 173.80 |
| 01/08/2026 17:31 | 35 | 173.80 |
| 01/08/2026 17:31 | 33 | 173.80 |
| 01/08/2026 17:31 | 39 | 173.80 |
| 01/08/2026 17:31 | 30 | 173.80 |
| 01/08/2026 17:31 | 41 | 173.80 |
| 01/08/2026 17:31 | 174 | 173.80 |
| 01/08/2026 17:31 | 675 | 173.80 |
| 01/08/2026 17:31 | 418 | 173.80 |
| 01/08/2026 17:31 | 39 | 173.80 |
| 01/08/2026 17:31 | 16 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 54 | 173.80 |
| 01/08/2026 17:31 | 31 | 173.80 |
| 01/08/2026 17:31 | 71 | 173.80 |
| 01/08/2026 17:31 | 31 | 173.80 |
| 01/08/2026 17:31 | 93 | 173.80 |
| 01/08/2026 17:31 | 79 | 173.80 |
| 01/08/2026 17:31 | 102 | 173.80 |
| 01/08/2026 17:31 | 34 | 173.80 |
| 01/08/2026 17:31 | 44 | 173.80 |
| 01/08/2026 17:31 | 105 | 173.80 |
| 01/08/2026 17:31 | 41 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 1107 | 173.80 |
| 01/08/2026 17:31 | 447 | 173.80 |
| 01/08/2026 17:31 | 425 | 173.80 |
| 01/08/2026 17:31 | 492 | 173.80 |
| 01/08/2026 17:31 | 167 | 173.80 |
| 01/08/2026 17:31 | 14 | 173.80 |
| 01/08/2026 17:31 | 5 | 173.80 |
| 01/08/2026 17:31 | 11 | 173.80 |
| 01/08/2026 17:31 | 767 | 173.80 |
| 01/08/2026 17:31 | 35 | 173.80 |
| 01/08/2026 17:31 | 164 | 173.80 |
| 01/08/2026 17:31 | 277 | 173.80 |
| 01/08/2026 17:31 | 157 | 173.80 |
| 01/08/2026 17:31 | 128 | 173.80 |
| 01/08/2026 17:31 | 15 | 173.80 |
| 01/08/2026 17:31 | 8 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 452 | 173.80 |
| 01/08/2026 17:31 | 33 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 45 | 173.80 |
| 01/08/2026 17:31 | 277 | 173.80 |
| 01/08/2026 17:31 | 347 | 173.80 |
| 01/08/2026 17:31 | 2 | 173.80 |
| 01/08/2026 17:31 | 37 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 10 | 173.80 |
| 01/08/2026 17:31 | 28 | 173.80 |
| 01/08/2026 17:31 | 16 | 173.80 |
| 01/08/2026 17:31 | 163 | 173.80 |
| 01/08/2026 17:31 | 573 | 173.80 |
| 01/08/2026 17:31 | 464 | 173.80 |
| 01/08/2026 17:31 | 9 | 173.80 |
| 01/08/2026 17:31 | 68 | 173.80 |
| 01/08/2026 17:31 | 877 | 173.80 |
| 01/08/2026 17:31 | 100 | 173.80 |
| 01/08/2026 17:31 | 63 | 173.80 |
| 01/08/2026 17:31 | 353 | 173.80 |
| 01/08/2026 17:31 | 238 | 173.80 |
| 01/08/2026 17:31 | 5 | 173.80 |
| 01/08/2026 17:31 | 6 | 173.80 |
| 01/08/2026 17:31 | 4 | 173.80 |
| 01/08/2026 17:31 | 5 | 173.80 |
| 01/08/2026 17:31 | 7 | 173.80 |
| 01/08/2026 17:31 | 6 | 173.80 |
| 01/08/2026 17:31 | 11 | 173.80 |
| 01/08/2026 17:31 | 18 | 173.80 |
| 01/08/2026 17:31 | 50 | 173.80 |
| 01/08/2026 17:31 | 51 | 173.80 |
| 01/08/2026 17:31 | 56 | 173.80 |
| 01/08/2026 17:31 | 61 | 173.80 |
| 01/08/2026 17:31 | 76 | 173.80 |
| 01/08/2026 17:31 | 90 | 173.80 |
| 01/08/2026 17:31 | 75 | 173.80 |
| 01/08/2026 17:31 | 33 | 173.80 |
| 01/08/2026 17:31 | 1176 | 173.80 |
| 01/08/2026 17:31 | 292 | 173.80 |
| 01/08/2026 17:31 | 108 | 173.80 |
| 01/08/2026 17:31 | 3 | 173.80 |
| 01/08/2026 17:31 | 53 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 108 | 173.80 |
| 01/08/2026 17:31 | 264 | 173.80 |
| 01/08/2026 17:31 | 27 | 173.80 |
| 01/08/2026 17:31 | 357 | 173.80 |
| 01/08/2026 17:31 | 203 | 173.80 |
| 01/08/2026 17:31 | 231 | 173.80 |
| 01/08/2026 17:31 | 249 | 173.80 |
| 01/08/2026 17:31 | 1026 | 173.80 |
| 01/08/2026 17:31 | 956 | 173.80 |
| 01/08/2026 17:31 | 537 | 173.80 |
| 01/08/2026 17:31 | 258 | 173.80 |
| 01/08/2026 17:31 | 216 | 173.80 |
| 01/08/2026 17:31 | 63 | 173.80 |
| 01/08/2026 17:31 | 93 | 173.80 |
| 01/08/2026 17:31 | 456 | 173.80 |
| 01/08/2026 17:31 | 203 | 173.80 |
| 01/08/2026 17:31 | 195 | 173.80 |
| 01/08/2026 17:31 | 15 | 173.80 |
| 01/08/2026 17:31 | 593 | 173.80 |
| 01/08/2026 17:31 | 72 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 12 | 173.80 |
| 01/08/2026 17:31 | 17 | 173.80 |
| 01/08/2026 17:31 | 1570 | 173.80 |
| 01/08/2026 17:31 | 2 | 173.80 |
| 01/08/2026 17:31 | 65 | 173.80 |
| 01/08/2026 17:31 | 83 | 173.80 |
| 01/08/2026 17:31 | 2 | 173.80 |
| 01/08/2026 17:31 | 285 | 173.80 |
| 01/08/2026 17:31 | 8 | 173.80 |
| 01/08/2026 17:31 | 5 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 120 | 173.80 |
| 01/08/2026 17:31 | 63 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 22 | 173.80 |
| 01/08/2026 17:31 | 5 | 173.80 |
| 01/08/2026 17:31 | 9 | 173.80 |
| 01/08/2026 17:31 | 7 | 173.80 |
| 01/08/2026 17:31 | 2 | 173.80 |
| 01/08/2026 17:31 | 9 | 173.80 |
| 01/08/2026 17:31 | 882 | 173.80 |
| 01/08/2026 17:31 | 2423 | 173.80 |
| 01/08/2026 17:31 | 1174 | 173.80 |
| 01/08/2026 17:31 | 607 | 173.80 |
| 01/08/2026 17:31 | 154 | 173.80 |
| 01/08/2026 17:31 | 261 | 173.80 |
| 01/08/2026 17:31 | 112 | 173.80 |
| 01/08/2026 17:31 | 25 | 173.80 |
| 01/08/2026 17:31 | 7 | 173.80 |
| 01/08/2026 17:31 | 295 | 173.80 |
| 01/08/2026 17:31 | 22 | 173.80 |
| 01/08/2026 17:31 | 24 | 173.80 |
| 01/08/2026 17:31 | 70 | 173.80 |
| 01/08/2026 17:31 | 759 | 173.80 |
| 01/08/2026 17:31 | 451 | 173.80 |
| 01/08/2026 17:31 | 527 | 173.80 |
| 01/08/2026 17:31 | 6 | 173.80 |
| 01/08/2026 17:31 | 10 | 173.80 |
| 01/08/2026 17:31 | 19 | 173.80 |
| 01/08/2026 17:31 | 1900 | 173.80 |
| 01/08/2026 17:31 | 59 | 173.80 |
| 01/08/2026 17:31 | 711 | 173.80 |
| 01/08/2026 17:31 | 364 | 173.80 |
| 01/08/2026 17:31 | 96 | 173.80 |
| 01/08/2026 17:31 | 12 | 173.80 |
| 01/08/2026 17:31 | 835 | 173.80 |
| 01/08/2026 17:31 | 2185 | 173.80 |
| 01/08/2026 17:31 | 67 | 173.80 |
| 01/08/2026 17:31 | 101 | 173.80 |
| 01/08/2026 17:31 | 44 | 173.80 |
| 01/08/2026 17:31 | 25 | 173.80 |
| 01/08/2026 17:31 | 8 | 173.80 |
| 01/08/2026 17:31 | 1009 | 173.80 |
| 01/08/2026 17:31 | 4 | 173.80 |
| 01/08/2026 17:31 | 15 | 173.80 |
| 01/08/2026 17:31 | 20 | 173.80 |
| 01/08/2026 17:31 | 17 | 173.80 |
| 01/08/2026 17:31 | 1 | 173.80 |
| 01/08/2026 17:31 | 17 | 173.80 |
| 01/08/2026 17:31 | 33 | 173.80 |
| 01/08/2026 17:31 | 3 | 173.80 |
| 01/08/2026 17:31 | 9 | 173.80 |
| 01/08/2026 17:31 | 50 | 173.80 |
| 01/08/2026 17:31 | 48 | 173.80 |
| 01/08/2026 17:31 | 15 | 173.80 |
| 01/08/2026 17:19 | 12 | 174.25 |
| 01/08/2026 17:19 | 33 | 174.10 |
| 01/08/2026 17:19 | 8 | 174.10 |
| 01/08/2026 17:19 | 12 | 174.15 |
| 01/08/2026 17:19 | 44 | 174.15 |
| 01/08/2026 17:19 | 11 | 174.15 |
| 01/08/2026 17:19 | 6 | 174.15 |
| 01/08/2026 17:19 | 11 | 174.25 |
| 01/08/2026 17:19 | 1 | 174.25 |
| 01/08/2026 17:19 | 13 | 174.25 |
| 01/08/2026 17:19 | 13 | 174.25 |
| 01/08/2026 17:19 | 44 | 174.25 |
| 01/08/2026 17:19 | 19 | 174.25 |
| 01/08/2026 17:19 | 13 | 174.20 |
| 01/08/2026 17:18 | 29 | 174.25 |
| 01/08/2026 17:18 | 6 | 174.15 |
| 01/08/2026 17:18 | 41 | 174.15 |
| 01/08/2026 17:18 | 6 | 174.25 |
| 01/08/2026 17:18 | 37 | 174.30 |
| 01/08/2026 17:18 | 11 | 174.30 |
| 01/08/2026 17:16 | 14 | 174.40 |
| 01/08/2026 17:16 | 21 | 174.40 |
| 01/08/2026 17:16 | 43 | 174.40 |
| 01/08/2026 17:16 | 14 | 174.35 |
| 01/08/2026 17:15 | 27 | 174.30 |
| 01/08/2026 17:15 | 19 | 174.30 |
| 01/08/2026 17:15 | 42 | 174.35 |
| 01/08/2026 17:15 | 25 | 174.30 |
| 01/08/2026 17:15 | 42 | 174.30 |
| 01/08/2026 17:15 | 65 | 174.15 |
| 01/08/2026 17:15 | 381 | 174.15 |
| 01/08/2026 17:15 | 12 | 174.15 |
| 01/08/2026 17:15 | 42 | 174.15 |
| 01/08/2026 17:15 | 25 | 174.25 |
| 01/08/2026 17:15 | 2 | 174.25 |
| 01/08/2026 17:15 | 430 | 174.15 |
| 01/08/2026 17:15 | 6 | 174.15 |
| 01/08/2026 17:15 | 12 | 174.15 |
| 01/08/2026 17:15 | 11 | 174.15 |
| 01/08/2026 17:15 | 41 | 174.15 |
| 01/08/2026 17:15 | 25 | 174.25 |
| 01/08/2026 17:14 | 1 | 174.35 |
| 01/08/2026 17:14 | 44 | 174.30 |
| 01/08/2026 17:14 | 28 | 174.25 |
| 01/08/2026 17:14 | 45 | 174.25 |
| 01/08/2026 17:14 | 44 | 174.20 |
| 01/08/2026 17:14 | 26 | 174.20 |
| 01/08/2026 17:14 | 13 | 174.15 |
| 01/08/2026 17:14 | 8 | 174.15 |
| 01/08/2026 17:14 | 11 | 174.20 |
| 01/08/2026 17:14 | 6 | 174.20 |
| 01/08/2026 17:14 | 13 | 174.20 |
| 01/08/2026 17:14 | 16 | 174.30 |
| 01/08/2026 17:14 | 10 | 174.30 |
| 01/08/2026 17:12 | 17 | 174.20 |
| 01/08/2026 17:11 | 19 | 174.40 |
| 01/08/2026 17:10 | 2 | 174.50 |
| 01/08/2026 17:10 | 16 | 174.50 |
| 01/08/2026 17:10 | 43 | 174.50 |
| 01/08/2026 17:10 | 3 | 174.55 |
| 01/08/2026 17:09 | 8 | 174.60 |
| 01/08/2026 17:09 | 42 | 174.65 |
| 01/08/2026 17:09 | 44 | 174.80 |
| 01/08/2026 17:09 | 6 | 174.75 |
| 01/08/2026 17:09 | 30 | 174.75 |
| 01/08/2026 17:08 | 6 | 174.70 |
| 01/08/2026 17:08 | 47 | 174.70 |
| 01/08/2026 17:08 | 41 | 174.70 |
| 01/08/2026 17:08 | 3 | 174.65 |
| 01/08/2026 17:07 | 13 | 174.65 |
| 01/08/2026 17:07 | 13 | 174.65 |
| 01/08/2026 17:07 | 47 | 174.65 |
| 01/08/2026 17:07 | 43 | 174.65 |
| 01/08/2026 17:07 | 4 | 174.55 |
| 01/08/2026 17:07 | 43 | 174.50 |
| 01/08/2026 17:07 | 3 | 174.45 |
| 01/08/2026 17:07 | 37 | 174.45 |
| 01/08/2026 17:07 | 43 | 174.45 |
| 01/08/2026 17:07 | 8 | 174.60 |
| 01/08/2026 17:06 | 4 | 174.70 |
| 01/08/2026 17:06 | 39 | 174.70 |
| 01/08/2026 17:04 | 3 | 174.75 |
| 01/08/2026 17:03 | 13 | 174.70 |
| 01/08/2026 17:03 | 41 | 174.75 |
| 01/08/2026 17:03 | 8 | 174.75 |
| 01/08/2026 17:03 | 6 | 174.75 |
| 01/08/2026 17:03 | 1 | 174.90 |
| 01/08/2026 17:03 | 6 | 174.75 |
| 01/08/2026 17:02 | 18 | 174.70 |
| 01/08/2026 17:01 | 37 | 174.85 |
| 01/08/2026 17:01 | 42 | 174.80 |
| 01/08/2026 17:00 | 23 | 174.70 |
| 01/08/2026 17:00 | 6 | 174.65 |
| 01/08/2026 17:00 | 43 | 174.65 |
| 01/08/2026 16:59 | 36 | 174.65 |
| 01/08/2026 16:59 | 6 | 174.75 |
| 01/08/2026 16:59 | 8 | 174.75 |
| 01/08/2026 16:59 | 11 | 174.75 |
| 01/08/2026 16:59 | 34 | 174.75 |
| 01/08/2026 16:59 | 1 | 174.85 |
| 01/08/2026 16:59 | 25 | 174.85 |
| 01/08/2026 16:58 | 13 | 174.80 |
| 01/08/2026 16:58 | 13 | 174.85 |
| 01/08/2026 16:58 | 6 | 174.90 |
| 01/08/2026 16:58 | 49 | 174.90 |
| 01/08/2026 16:58 | 6 | 174.90 |
| 01/08/2026 16:58 | 28 | 174.90 |
| 01/08/2026 16:58 | 13 | 174.90 |
| 01/08/2026 16:58 | 4 | 174.90 |
| 01/08/2026 16:58 | 23 | 174.95 |
| 01/08/2026 16:58 | 2 | 175.05 |
| 01/08/2026 16:58 | 1 | 175.05 |
| 01/08/2026 16:58 | 2 | 174.90 |
| 01/08/2026 16:58 | 21 | 174.90 |
| 01/08/2026 16:58 | 34 | 174.90 |
| 01/08/2026 16:58 | 13 | 174.95 |
| 01/08/2026 16:58 | 6 | 174.95 |
| 01/08/2026 16:58 | 34 | 174.95 |
| 01/08/2026 16:58 | 34 | 175.10 |
| 01/08/2026 16:58 | 6 | 174.95 |
| 01/08/2026 16:58 | 35 | 174.95 |
| 01/08/2026 16:58 | 35 | 175.05 |
| 01/08/2026 16:58 | 12 | 175.00 |
| 01/08/2026 16:58 | 13 | 175.00 |
| 01/08/2026 16:58 | 34 | 175.00 |
| 01/08/2026 16:58 | 35 | 174.95 |
| 01/08/2026 16:58 | 20 | 174.95 |
| 01/08/2026 16:56 | 13 | 174.90 |
| 01/08/2026 16:56 | 34 | 174.90 |
| 01/08/2026 16:53 | 26 | 174.85 |
| 01/08/2026 16:53 | 16 | 174.85 |
| 01/08/2026 16:53 | 20 | 174.85 |
| 01/08/2026 16:52 | 6 | 174.80 |
| 01/08/2026 16:52 | 37 | 174.80 |
| 01/08/2026 16:52 | 18 | 174.80 |
| 01/08/2026 16:52 | 36 | 174.80 |
| 01/08/2026 16:52 | 6 | 174.95 |
| 01/08/2026 16:52 | 8 | 174.95 |
| 01/08/2026 16:52 | 47 | 174.95 |
| 01/08/2026 16:52 | 27 | 174.95 |
| 01/08/2026 16:52 | 36 | 174.95 |
| 01/08/2026 16:50 | 1 | 174.90 |
| 01/08/2026 16:49 | 38 | 174.85 |
| 01/08/2026 16:49 | 12 | 174.80 |
| 01/08/2026 16:49 | 3 | 174.80 |
| 01/08/2026 16:49 | 9 | 174.80 |
| 01/08/2026 16:49 | 1 | 174.80 |
| 01/08/2026 16:48 | 36 | 174.80 |
| 01/08/2026 16:48 | 35 | 174.75 |
| 01/08/2026 16:48 | 13 | 174.70 |
| 01/08/2026 16:47 | 5 | 174.55 |
| 01/08/2026 16:45 | 37 | 174.70 |
| 01/08/2026 16:45 | 35 | 174.65 |
| 01/08/2026 16:45 | 7 | 174.65 |
| 01/08/2026 16:44 | 8 | 174.60 |
| 01/08/2026 16:44 | 37 | 174.60 |
| 01/08/2026 16:44 | 27 | 174.55 |
| 01/08/2026 16:44 | 8 | 174.55 |
| 01/08/2026 16:44 | 37 | 174.55 |
| 01/08/2026 16:44 | 2 | 174.50 |
| 01/08/2026 16:43 | 4 | 174.50 |
| 01/08/2026 16:43 | 10 | 174.50 |
| 01/08/2026 16:43 | 36 | 174.50 |
| 01/08/2026 16:42 | 8 | 174.65 |
| 01/08/2026 16:42 | 6 | 174.65 |
| 01/08/2026 16:40 | 18 | 174.70 |
| 01/08/2026 16:40 | 6 | 174.70 |
| 01/08/2026 16:40 | 34 | 174.70 |
| 01/08/2026 16:39 | 5 | 174.90 |
| 01/08/2026 16:38 | 8 | 175.00 |
| 01/08/2026 16:38 | 42 | 175.10 |
| 01/08/2026 16:38 | 36 | 175.15 |
| 01/08/2026 16:36 | 3 | 175.25 |
| 01/08/2026 16:35 | 2 | 175.15 |
| 01/08/2026 16:35 | 6 | 175.15 |
| 01/08/2026 16:35 | 13 | 175.15 |
| 01/08/2026 16:35 | 6 | 175.15 |
| 01/08/2026 16:33 | 9 | 175.15 |
| 01/08/2026 16:33 | 3 | 175.15 |
| 01/08/2026 16:33 | 24 | 175.15 |
| 01/08/2026 16:33 | 3 | 175.15 |
| 01/08/2026 16:33 | 24 | 175.15 |
| 01/08/2026 16:33 | 27 | 175.15 |