The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 10:18:34
Geld
27.02.2026 - 10:19:20
Geld
Volumen 		Brief
27.02.2026 - 10:19:20
Brief
Volumen
202.30
+1.10 ( +0.55% )
202.10
7
202.30
21
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 10:18 28 202.30
02/27/2026 10:18 5 202.30
02/27/2026 10:18 15 202.30
02/27/2026 10:18 38 202.30
02/27/2026 10:18 22 202.40
02/27/2026 10:18 12 202.40
02/27/2026 10:18 12 202.40
02/27/2026 10:18 14 202.40
02/27/2026 10:18 5 202.40
02/27/2026 10:18 28 202.40
02/27/2026 10:18 13 202.40
02/27/2026 10:18 4 202.40
02/27/2026 10:18 11 202.40
02/27/2026 10:18 3 202.40
02/27/2026 10:17 19 202.40
02/27/2026 10:13 23 202.20
02/27/2026 10:13 21 202.20
02/27/2026 10:13 11 202.30
02/27/2026 10:13 21 202.30
02/27/2026 10:13 21 202.30
02/27/2026 10:13 7 202.60
02/27/2026 10:13 6 202.60
02/27/2026 10:11 58 202.50
02/27/2026 10:11 9 202.50
02/27/2026 10:11 18 202.50
02/27/2026 10:10 12 202.40
02/27/2026 10:10 45 202.40
02/27/2026 10:10 8 202.40
02/27/2026 10:10 11 202.40
02/27/2026 10:10 2 202.30
02/27/2026 10:10 11 202.30
02/27/2026 10:10 11 202.30
02/27/2026 10:10 11 202.30
02/27/2026 10:10 1 202.10
02/27/2026 10:10 19 202.10
02/27/2026 10:10 13 202.40
02/27/2026 10:10 45 202.40
02/27/2026 10:10 19 202.40
02/27/2026 10:10 7 202.60
02/27/2026 10:10 28 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 11 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 10 202.60
02/27/2026 10:10 38 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 18 202.60
02/27/2026 10:10 19 202.60
02/27/2026 10:10 25 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 2 202.70
02/27/2026 10:10 30 202.60
02/27/2026 10:10 12 202.60
02/27/2026 10:10 36 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:10 48 202.60
02/27/2026 10:09 48 202.60
02/27/2026 10:09 19 202.70
02/27/2026 10:09 39 202.70
02/27/2026 10:09 8 202.80
02/27/2026 10:09 36 202.80
02/27/2026 10:08 10 202.80
02/27/2026 10:08 48 202.60
02/27/2026 10:08 5 202.60
02/27/2026 10:08 9 202.60
02/27/2026 10:08 11 202.60
02/27/2026 10:08 25 202.50
02/27/2026 10:08 17 202.60
02/27/2026 10:08 15 202.60
02/27/2026 10:08 31 202.60
02/27/2026 10:08 20 202.60
02/27/2026 10:08 46 202.60
02/27/2026 10:08 2 202.80
02/27/2026 10:08 8 202.80
02/27/2026 10:07 20 202.60
02/27/2026 10:07 5 202.60
02/27/2026 10:07 6 202.60
02/27/2026 10:07 47 202.60
02/27/2026 10:06 19 202.50
02/27/2026 10:06 23 202.50
02/27/2026 10:06 10 202.40
02/27/2026 10:06 13 202.40
02/27/2026 10:06 5 202.30
02/27/2026 10:06 5 202.30
02/27/2026 10:06 6 202.30
02/27/2026 10:04 12 202.30
02/27/2026 10:04 19 202.20
02/27/2026 10:04 5 202.20
02/27/2026 10:04 5 202.20
02/27/2026 10:04 49 201.90
02/27/2026 10:04 20 201.90
02/27/2026 10:04 16 202.10
02/27/2026 10:04 4 202.10
02/27/2026 10:04 5 202.10
02/27/2026 10:04 5 202.10
02/27/2026 10:02 2 202.10
02/27/2026 10:02 5 202.00
02/27/2026 10:02 21 202.00
02/27/2026 10:02 5 202.00
02/27/2026 10:02 9 202.00
02/27/2026 10:02 17 201.90
02/27/2026 10:02 3 201.90
02/27/2026 10:02 5 201.90
02/27/2026 10:02 5 201.90
02/27/2026 10:02 1 201.90
02/27/2026 10:01 21 201.60
02/27/2026 10:01 9 201.70
02/27/2026 10:01 20 201.70
02/27/2026 10:01 2 201.90
02/27/2026 10:00 2 201.90
02/27/2026 09:59 23 201.50
02/27/2026 09:59 2 201.50
02/27/2026 09:59 24 201.50
02/27/2026 09:59 34 201.50
02/27/2026 09:59 20 201.60
02/27/2026 09:57 15 201.70
02/27/2026 09:56 3 201.90
02/27/2026 09:56 21 201.80
02/27/2026 09:56 20 201.80
02/27/2026 09:55 5 201.70
02/27/2026 09:55 6 201.60
02/27/2026 09:55 5 201.50
02/27/2026 09:55 50 201.50
02/27/2026 09:55 20 201.50
02/27/2026 09:54 21 201.30
02/27/2026 09:54 57 201.30
02/27/2026 09:54 6 201.30
02/27/2026 09:54 20 201.10
02/27/2026 09:53 5 200.90
02/27/2026 09:53 75 200.90
02/27/2026 09:53 20 200.90
02/27/2026 09:51 20 200.70
02/27/2026 09:50 75 200.80
02/27/2026 09:50 19 200.80
02/27/2026 09:50 36 200.90
02/27/2026 09:50 20 200.90
02/27/2026 09:49 20 200.80
02/27/2026 09:49 19 201.00
02/27/2026 09:49 50 201.00
02/27/2026 09:48 20 201.20
02/27/2026 09:48 11 201.20
02/27/2026 09:48 21 201.10
02/27/2026 09:48 19 201.00
02/27/2026 09:48 25 200.90
02/27/2026 09:48 41 200.80
02/27/2026 09:48 15 200.80
02/27/2026 09:48 16 200.80
02/27/2026 09:48 5 200.70
02/27/2026 09:48 75 200.70
02/27/2026 09:48 16 200.70
02/27/2026 09:48 19 200.70
02/27/2026 09:47 20 200.50
02/27/2026 09:47 30 200.50
02/27/2026 09:47 7 200.50
02/27/2026 09:47 31 200.50
02/27/2026 09:47 3 200.40
02/27/2026 09:47 23 200.50
02/27/2026 09:47 16 200.50
02/27/2026 09:47 20 200.50
02/27/2026 09:47 17 200.60
02/27/2026 09:47 19 200.60
02/27/2026 09:47 2 200.70
02/27/2026 09:47 24 200.90
02/27/2026 09:47 45 200.90
02/27/2026 09:47 32 201.00
02/27/2026 09:47 33 201.00
02/27/2026 09:46 47 201.20
02/27/2026 09:46 19 201.40
02/27/2026 09:46 15 201.40
02/27/2026 09:46 13 201.60
02/27/2026 09:46 144 201.60
02/27/2026 09:46 29 201.60
02/27/2026 09:46 34 201.60
02/27/2026 09:46 23 201.60
02/27/2026 09:46 17 201.60
02/27/2026 09:46 21 201.60
02/27/2026 09:46 16 201.50
02/27/2026 09:46 20 201.50
02/27/2026 09:46 17 201.40
02/27/2026 09:46 19 201.40
02/27/2026 09:46 5 201.30
02/27/2026 09:46 73 201.30
02/27/2026 09:46 19 201.30
02/27/2026 09:46 1 201.20
02/27/2026 09:46 5 201.20
02/27/2026 09:44 4 201.20
02/27/2026 09:44 12 201.20
02/27/2026 09:41 13 201.30
02/27/2026 09:41 19 201.30
02/27/2026 09:40 61 201.40
02/27/2026 09:40 21 201.40
02/27/2026 09:39 21 201.60
02/27/2026 09:39 5 201.60
02/27/2026 09:39 24 201.60
02/27/2026 09:39 19 201.60
02/27/2026 09:38 24 201.30
02/27/2026 09:38 20 201.30
02/27/2026 09:38 22 201.30
02/27/2026 09:38 5 201.30
02/27/2026 09:36 1 201.40
02/27/2026 09:36 25 201.30
02/27/2026 09:36 1 201.40
02/27/2026 09:36 42 201.40
02/27/2026 09:36 5 201.40
02/27/2026 09:36 8 201.40
02/27/2026 09:36 11 201.40
02/27/2026 09:35 4 201.30
02/27/2026 09:35 18 201.30
02/27/2026 09:35 5 201.20
02/27/2026 09:35 49 201.20
02/27/2026 09:35 5 201.10
02/27/2026 09:35 9 201.10
02/27/2026 09:35 12 201.10
02/27/2026 09:34 6 201.00
02/27/2026 09:34 8 201.00
02/27/2026 09:34 34 201.20
02/27/2026 09:34 2 201.20
02/27/2026 09:34 21 201.30
02/27/2026 09:34 14 201.30
02/27/2026 09:34 12 201.30
02/27/2026 09:33 20 201.40
02/27/2026 09:33 32 201.40
02/27/2026 09:32 15 201.30
02/27/2026 09:32 13 201.30
02/27/2026 09:32 11 201.40
02/27/2026 09:31 45 201.50
02/27/2026 09:31 48 201.30
02/27/2026 09:31 21 201.30
02/27/2026 09:31 5 201.20
02/27/2026 09:31 20 201.20
02/27/2026 09:31 1 201.20
02/27/2026 09:31 20 201.20
02/27/2026 09:31 2 201.10
02/27/2026 09:31 16 201.10
02/27/2026 09:31 11 201.10
02/27/2026 09:31 13 201.10
02/27/2026 09:31 13 201.10
02/27/2026 09:31 10 201.20
02/27/2026 09:31 5 201.20
02/27/2026 09:31 13 201.40
02/27/2026 09:30 2 201.40
02/27/2026 09:28 5 201.40
02/27/2026 09:28 19 201.40
02/27/2026 09:28 2 201.20
02/27/2026 09:26 5 201.30
02/27/2026 09:26 10 201.00
02/27/2026 09:26 20 201.10
02/27/2026 09:25 5 201.30
02/27/2026 09:25 13 201.30
02/27/2026 09:24 10 201.10
02/27/2026 09:24 13 201.20
02/27/2026 09:23 20 201.50
02/27/2026 09:23 28 201.50
02/27/2026 09:21 13 201.70
02/27/2026 09:21 20 201.70
02/27/2026 09:21 29 201.70
02/27/2026 09:21 5 201.50
02/27/2026 09:21 20 201.50
02/27/2026 09:20 19 201.30
02/27/2026 09:20 5 201.40
02/27/2026 09:20 20 201.40
02/27/2026 09:19 5 201.10
02/27/2026 09:19 20 200.70
02/27/2026 09:19 5 200.60