The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 17:30:07
Geld
28.10.2026 - 17:40:00
Geld
Volumen 		Brief
28.10.2026 - 17:44:12
Brief
Volumen
173.55
0.00 ( 0.00% )
172.75
175
173.75
50
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:30 14 173.55
10/28/2026 17:30 122 173.55
10/28/2026 17:30 157 173.55
10/28/2026 17:30 29 173.55
10/28/2026 17:30 11 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 9 173.55
10/28/2026 17:30 60 173.55
10/28/2026 17:30 6 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 49 173.55
10/28/2026 17:30 51 173.55
10/28/2026 17:30 132 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 6 173.55
10/28/2026 17:30 7 173.55
10/28/2026 17:30 158 173.55
10/28/2026 17:30 97 173.55
10/28/2026 17:30 2 173.55
10/28/2026 17:30 58 173.55
10/28/2026 17:30 72 173.55
10/28/2026 17:30 91 173.55
10/28/2026 17:30 14 173.55
10/28/2026 17:30 12 173.55
10/28/2026 17:30 58 173.55
10/28/2026 17:30 47 173.55
10/28/2026 17:30 66 173.55
10/28/2026 17:30 90 173.55
10/28/2026 17:30 89 173.55
10/28/2026 17:30 79 173.55
10/28/2026 17:30 101 173.55
10/28/2026 17:30 72 173.55
10/28/2026 17:30 237 173.55
10/28/2026 17:30 90 173.55
10/28/2026 17:30 262 173.55
10/28/2026 17:30 23 173.55
10/28/2026 17:30 41 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 16 173.55
10/28/2026 17:30 14 173.55
10/28/2026 17:30 25 173.55
10/28/2026 17:30 22 173.55
10/28/2026 17:30 90 173.55
10/28/2026 17:30 104 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 6 173.55
10/28/2026 17:30 26 173.55
10/28/2026 17:30 38 173.55
10/28/2026 17:30 43 173.55
10/28/2026 17:30 22 173.55
10/28/2026 17:30 19 173.55
10/28/2026 17:30 345 173.55
10/28/2026 17:30 290 173.55
10/28/2026 17:30 19 173.55
10/28/2026 17:30 16 173.55
10/28/2026 17:30 771 173.55
10/28/2026 17:30 72 173.55
10/28/2026 17:30 191 173.55
10/28/2026 17:30 138 173.55
10/28/2026 17:30 168 173.55
10/28/2026 17:30 102 173.55
10/28/2026 17:30 49 173.55
10/28/2026 17:30 294 173.55
10/28/2026 17:30 44 173.55
10/28/2026 17:30 15 173.55
10/28/2026 17:30 628 173.55
10/28/2026 17:30 62 173.55
10/28/2026 17:30 69 173.55
10/28/2026 17:30 17 173.55
10/28/2026 17:30 189 173.55
10/28/2026 17:30 151 173.55
10/28/2026 17:30 360 173.55
10/28/2026 17:30 178 173.55
10/28/2026 17:30 87 173.55
10/28/2026 17:30 396 173.55
10/28/2026 17:30 18 173.55
10/28/2026 17:30 48 173.55
10/28/2026 17:30 27 173.55
10/28/2026 17:30 256 173.55
10/28/2026 17:30 1302 173.55
10/28/2026 17:30 204 173.55
10/28/2026 17:30 342 173.55
10/28/2026 17:30 110 173.55
10/28/2026 17:30 74 173.55
10/28/2026 17:30 316 173.55
10/28/2026 17:30 64 173.55
10/28/2026 17:30 209 173.55
10/28/2026 17:30 455 173.55
10/28/2026 17:30 11 173.55
10/28/2026 17:30 14 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 61 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 21 173.55
10/28/2026 17:30 37 173.55
10/28/2026 17:30 2 173.55
10/28/2026 17:30 315 173.55
10/28/2026 17:30 47 173.55
10/28/2026 17:30 118 173.55
10/28/2026 17:30 82 173.55
10/28/2026 17:30 82 173.55
10/28/2026 17:30 413 173.55
10/28/2026 17:30 234 173.55
10/28/2026 17:30 50 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 10 173.55
10/28/2026 17:30 40 173.55
10/28/2026 17:30 9 173.55
10/28/2026 17:30 21 173.55
10/28/2026 17:30 125 173.55
10/28/2026 17:30 6 173.55
10/28/2026 17:30 109 173.55
10/28/2026 17:30 46 173.55
10/28/2026 17:30 22 173.55
10/28/2026 17:30 12 173.55
10/28/2026 17:30 638 173.55
10/28/2026 17:30 76 173.55
10/28/2026 17:30 65 173.55
10/28/2026 17:30 62 173.55
10/28/2026 17:30 133 173.55
10/28/2026 17:30 359 173.55
10/28/2026 17:30 825 173.55
10/28/2026 17:30 1025 173.55
10/28/2026 17:30 71 173.55
10/28/2026 17:30 261 173.55
10/28/2026 17:30 171 173.55
10/28/2026 17:30 1086 173.55
10/28/2026 17:30 1563 173.55
10/28/2026 17:30 517 173.55
10/28/2026 17:30 447 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 2 173.55
10/28/2026 17:30 7 173.55
10/28/2026 17:30 764 173.55
10/28/2026 17:30 3 173.55
10/28/2026 17:30 695 173.55
10/28/2026 17:30 362 173.55
10/28/2026 17:30 230 173.55
10/28/2026 17:30 168 173.55
10/28/2026 17:30 140 173.55
10/28/2026 17:30 335 173.55
10/28/2026 17:30 89 173.55
10/28/2026 17:30 455 173.55
10/28/2026 17:30 3 173.55
10/28/2026 17:30 288 173.55
10/28/2026 17:30 5999 173.55
10/28/2026 17:30 17 173.55
10/28/2026 17:30 25 173.55
10/28/2026 17:30 170 173.55
10/28/2026 17:30 2 173.55
10/28/2026 17:30 105 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 37 173.55
10/28/2026 17:30 636 173.55
10/28/2026 17:30 7 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 137 173.55
10/28/2026 17:30 14 173.55
10/28/2026 17:30 432 173.55
10/28/2026 17:30 237 173.55
10/28/2026 17:30 10 173.55
10/28/2026 17:30 7 173.55
10/28/2026 17:30 74 173.55
10/28/2026 17:30 73 173.55
10/28/2026 17:30 100 173.55
10/28/2026 17:30 7 173.55
10/28/2026 17:30 300 173.55
10/28/2026 17:30 152 173.55
10/28/2026 17:30 966 173.55
10/28/2026 17:30 17 173.55
10/28/2026 17:30 58 173.55
10/28/2026 17:30 32 173.55
10/28/2026 17:30 7 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 29 173.55
10/28/2026 17:30 27 173.55
10/28/2026 17:30 3 173.55
10/28/2026 17:30 86 173.55
10/28/2026 17:30 291 173.55
10/28/2026 17:30 16 173.55
10/28/2026 17:30 532 173.55
10/28/2026 17:30 6 173.55
10/28/2026 17:30 6 173.55
10/28/2026 17:30 31 173.55
10/28/2026 17:30 133 173.55
10/28/2026 17:30 69 173.55
10/28/2026 17:30 104 173.55
10/28/2026 17:30 47 173.55
10/28/2026 17:30 24 173.55
10/28/2026 17:30 3 173.55
10/28/2026 17:30 67 173.55
10/28/2026 17:30 138 173.55
10/28/2026 17:30 89 173.55
10/28/2026 17:30 38 173.55
10/28/2026 17:30 60 173.55
10/28/2026 17:30 10 173.55
10/28/2026 17:30 10 173.55
10/28/2026 17:30 48 173.55
10/28/2026 17:30 11 173.55
10/28/2026 17:30 11 173.55
10/28/2026 17:30 31 173.55
10/28/2026 17:30 4 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 18 173.55
10/28/2026 17:30 9 173.55
10/28/2026 17:30 85 173.55
10/28/2026 17:30 101 173.55
10/28/2026 17:30 10 173.55
10/28/2026 17:30 3 173.55
10/28/2026 17:30 2 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 9 173.55
10/28/2026 17:30 74 173.55
10/28/2026 17:30 77 173.55
10/28/2026 17:30 19 173.55
10/28/2026 17:30 12 173.55
10/28/2026 17:30 62 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 2 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 34 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 10 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 49 173.55
10/28/2026 17:30 127 173.55
10/28/2026 17:30 61 173.55
10/28/2026 17:30 19 173.55
10/28/2026 17:30 117 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 114 173.55
10/28/2026 17:30 117 173.55
10/28/2026 17:30 282 173.55
10/28/2026 17:30 91 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 23 173.55
10/28/2026 17:30 8 173.55
10/28/2026 17:30 61 173.55
10/28/2026 17:30 20 173.55
10/28/2026 17:30 15 173.55
10/28/2026 17:30 174 173.55
10/28/2026 17:30 1 173.55
10/28/2026 17:30 2 173.55
10/28/2026 17:30 6 173.55
10/28/2026 17:30 33 173.55
10/28/2026 17:30 100 173.55
10/28/2026 17:30 102 173.55
10/28/2026 17:30 72 173.55
10/28/2026 17:30 21 173.55
10/28/2026 17:30 37 173.55
10/28/2026 17:30 36 173.55
10/28/2026 17:30 24 173.55
10/28/2026 17:30 12 173.55
10/28/2026 17:30 108 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 14 173.55
10/28/2026 17:30 5 173.55
10/28/2026 17:30 9 173.55
10/28/2026 17:30 3 173.55
10/28/2026 17:30 59 173.55
10/28/2026 17:30 4 173.55
10/28/2026 17:30 20 173.55
10/28/2026 17:19 13 173.25
10/28/2026 17:19 6 173.25
10/28/2026 17:19 15 173.10
10/28/2026 17:18 6 173.15
10/28/2026 17:18 25 173.15
10/28/2026 17:17 40 173.10
10/28/2026 17:17 6 173.10
10/28/2026 17:17 3 173.10
10/28/2026 17:15 1 173.10
10/28/2026 17:15 1 173.15
10/28/2026 17:15 4 173.20
10/28/2026 17:15 37 173.20
10/28/2026 17:14 6 173.35
10/28/2026 17:14 7 173.35
10/28/2026 17:13 1 173.30
10/28/2026 17:12 3 173.30
10/28/2026 17:12 6 173.30
10/28/2026 17:09 3 173.30
10/28/2026 17:09 14 173.30
10/28/2026 17:09 6 173.30
10/28/2026 17:03 6 173.25
10/28/2026 17:03 35 173.25
10/28/2026 17:02 6 173.25
10/28/2026 16:59 3 173.20
10/28/2026 16:58 30 173.25
10/28/2026 16:57 6 173.30
10/28/2026 16:54 1 173.25
10/28/2026 16:52 29 173.30
10/28/2026 16:52 1 173.30
10/28/2026 16:48 1 173.35
10/28/2026 16:48 7 173.35
10/28/2026 16:44 6 173.35
10/28/2026 16:44 1 173.30
10/28/2026 16:44 2 173.30
10/28/2026 16:44 1 173.30
10/28/2026 16:44 2 173.30
10/28/2026 16:43 2 173.30
10/28/2026 16:43 8 173.30
10/28/2026 16:43 7 173.25
10/28/2026 16:42 15 173.15
10/28/2026 16:42 6 173.20
10/28/2026 16:42 29 173.20
10/28/2026 16:36 1 173.30
10/28/2026 16:36 2 173.30
10/28/2026 16:36 3 173.30
10/28/2026 16:36 3 173.30
10/28/2026 16:32 1 173.30
10/28/2026 16:32 2 173.30
10/28/2026 16:32 4 173.30
10/28/2026 16:32 6 173.25
10/28/2026 16:32 17 173.25
10/28/2026 16:32 29 173.25
10/28/2026 16:32 2 173.25
10/28/2026 16:32 2 173.25
10/28/2026 16:32 1 173.20
10/28/2026 16:31 2 173.15
10/28/2026 16:26 5 173.10
10/28/2026 16:25 31 172.95
10/28/2026 16:25 100 173.00
10/28/2026 16:25 29 173.00
10/28/2026 16:25 29 173.05
10/28/2026 16:24 30 173.05
10/28/2026 16:24 1 173.05
10/28/2026 16:24 1 173.05
10/28/2026 16:24 1 173.10
10/28/2026 16:24 29 173.10
10/28/2026 16:20 8 173.25
10/28/2026 16:20 4 173.25
10/28/2026 16:20 50 173.20
10/28/2026 16:20 1 173.20
10/28/2026 16:20 6 173.20
10/28/2026 16:10 5 173.15
10/28/2026 16:10 1 173.15
10/28/2026 16:08 3 173.20
10/28/2026 16:08 4 173.20
10/28/2026 16:08 4 173.25
10/28/2026 16:07 2 173.25
10/28/2026 16:07 28 173.25
10/28/2026 16:07 1 173.25
10/28/2026 16:07 4 173.25
10/28/2026 16:07 28 173.10
10/28/2026 16:06 1 173.20
10/28/2026 16:06 2 173.20
10/28/2026 16:06 11 173.20
10/28/2026 16:05 6 173.15
10/28/2026 16:05 3 173.15
10/28/2026 16:05 9 173.15
10/28/2026 16:05 6 173.05
10/28/2026 16:05 50 173.05
10/28/2026 16:05 17 173.00
10/28/2026 16:04 1 173.05
10/28/2026 16:04 23 173.10
10/28/2026 16:04 19 173.10
10/28/2026 16:04 8 173.10
10/28/2026 16:04 1 173.15
10/28/2026 16:01 6 173.15
10/28/2026 16:01 3 173.15
10/28/2026 16:01 3 173.15
10/28/2026 16:01 6 173.15
10/28/2026 16:00 4 173.10
10/28/2026 16:00 10 173.10
10/28/2026 15:58 32 172.90
10/28/2026 15:58 8 172.90
10/28/2026 15:58 30 172.90
10/28/2026 15:58 8 172.95
10/28/2026 15:58 6 173.05
10/28/2026 15:58 26 173.05
10/28/2026 15:58 3 173.00
10/28/2026 15:58 13 173.00
10/28/2026 15:58 30 173.00
10/28/2026 15:58 2 172.95
10/28/2026 15:58 2 172.95
10/28/2026 15:58 35 172.95
10/28/2026 15:58 8 172.90
10/28/2026 15:58 6 172.90
10/28/2026 15:57 406 172.75
10/28/2026 15:56 6 172.90
10/28/2026 15:56 13 172.90
10/28/2026 15:54 2 172.90
10/28/2026 15:54 5 172.90
10/28/2026 15:54 29 172.90
10/28/2026 15:54 16 172.85
10/28/2026 15:54 28 172.85
10/28/2026 15:54 4 172.80
10/28/2026 15:54 2 172.80
10/28/2026 15:54 31 172.80
10/28/2026 15:54 5 172.75
10/28/2026 15:54 42 172.75
10/28/2026 15:54 28 172.75
10/28/2026 15:54 500 172.70
10/28/2026 15:54 2 172.70
10/28/2026 15:54 1 172.70
10/28/2026 15:54 29 172.70
10/28/2026 15:54 2 172.65
10/28/2026 15:54 6 172.65
10/28/2026 15:54 29 172.65
10/28/2026 15:51 10 172.50
10/28/2026 15:51 2 172.65
10/28/2026 15:51 6 172.65
10/28/2026 15:51 30 172.65
10/28/2026 15:50 6 172.65
10/28/2026 15:50 28 172.65
10/28/2026 15:49 6 172.65
10/28/2026 15:49 2 172.65
10/28/2026 15:49 8 172.65
10/28/2026 15:49 29 172.65
10/28/2026 15:49 12 172.60
10/28/2026 15:49 6 172.60
10/28/2026 15:49 20 172.60
10/28/2026 15:49 28 172.60
10/28/2026 15:48 6 172.55
10/28/2026 15:48 2 172.55
10/28/2026 15:45 4 172.45
10/28/2026 15:45 11 172.50
10/28/2026 15:45 1 172.60
10/28/2026 15:45 1 172.65
10/28/2026 15:45 6 172.70
10/28/2026 15:43 6 172.80
10/28/2026 15:43 30 172.80
10/28/2026 15:43 27 172.80
10/28/2026 15:43 5 172.80
10/28/2026 15:42 22 172.75
10/28/2026 15:42 5 172.75
10/28/2026 15:42 17 172.70
10/28/2026 15:42 28 172.70
10/28/2026 15:42 6 172.65
10/28/2026 15:42 12 172.65
10/28/2026 15:42 5 172.60
10/28/2026 15:42 6 172.55
10/28/2026 15:41 1 172.50
10/28/2026 15:40 6 172.40
10/28/2026 15:40 45 172.40
10/28/2026 15:40 29 172.40
10/28/2026 15:40 4 172.40
10/28/2026 15:38 1 172.45
10/28/2026 15:38 18 172.45
10/28/2026 15:38 1 172.45
10/28/2026 15:38 7 172.55
10/28/2026 15:37 29 172.55
10/28/2026 15:37 16 172.65
10/28/2026 15:37 28 172.65
10/28/2026 15:37 30 172.70
10/28/2026 15:37 13 172.70
10/28/2026 15:34 23 172.85
10/28/2026 15:34 6 172.75
10/28/2026 15:34 15 172.80
10/28/2026 15:34 6 172.80
10/28/2026 15:34 3 172.80
10/28/2026 15:34 19 172.80
10/28/2026 15:34 24 172.80
10/28/2026 15:34 30 172.75
10/28/2026 15:33 6 172.75
10/28/2026 15:33 24 172.75
10/28/2026 15:33 29 172.70
10/28/2026 15:33 7 172.70
10/28/2026 15:28 1 172.70
10/28/2026 15:28 1 172.70
10/28/2026 15:28 1 172.70
10/28/2026 15:28 6 172.70
10/28/2026 15:28 24 172.70
10/28/2026 15:23 21 172.75
10/28/2026 15:22 23 172.90
10/28/2026 15:22 31 172.90
10/28/2026 15:22 5 172.90
10/28/2026 15:21 25 173.05
10/28/2026 15:20 4 173.10
10/28/2026 15:20 6 173.10
10/28/2026 15:20 24 173.10
10/28/2026 15:19 3 172.95
10/28/2026 15:15 25 172.95
10/28/2026 15:14 39 173.00
10/28/2026 15:14 25 173.00
10/28/2026 15:14 16 173.05
10/28/2026 15:14 23 173.05
10/28/2026 15:14 2 173.10
10/28/2026 15:14 2 173.10
10/28/2026 15:11 4 173.15
10/28/2026 15:11 15 173.15
10/28/2026 15:11 1 173.20
10/28/2026 15:10 2 173.35
10/28/2026 15:09 12 173.20
10/28/2026 15:07 4 173.20
10/28/2026 15:07 4 173.20
10/28/2026 15:07 6 173.20
10/28/2026 15:07 25 173.20
10/28/2026 15:07 5 173.20
10/28/2026 15:07 3 173.20
10/28/2026 15:07 5 173.20
10/28/2026 15:05 4 173.20
10/28/2026 15:05 3 173.20
10/28/2026 15:05 21 173.20
10/28/2026 15:04 1 173.20
10/28/2026 15:04 4 173.20
10/28/2026 15:04 5 173.15
10/28/2026 15:04 4 173.15
10/28/2026 15:04 11 173.10
10/28/2026 15:04 2 173.10
10/28/2026 15:03 6 173.10
10/28/2026 15:03 2 173.10
10/28/2026 15:00 5 172.95
10/28/2026 15:00 2 172.95
10/28/2026 15:00 23 172.90
10/28/2026 15:00 7 172.90
10/28/2026 15:00 10 172.90
10/28/2026 15:00 5 172.85
10/28/2026 15:00 24 172.85
10/28/2026 15:00 5 172.80
10/28/2026 15:00 8 172.75
10/28/2026 15:00 1 172.75
10/28/2026 15:00 1 172.75
10/28/2026 14:59 4 172.60
10/28/2026 14:59 1 172.60
10/28/2026 14:59 6 172.70
10/28/2026 14:59 6 172.70
10/28/2026 14:55 3 172.55
10/28/2026 14:54 1 172.70
10/28/2026 14:49 25 172.70
10/28/2026 14:48 25 172.75
10/28/2026 14:47 24 172.85
10/28/2026 14:47 22 172.85
10/28/2026 14:44 25 173.00
10/28/2026 14:41 6 173.05
10/28/2026 14:41 2 173.05
10/28/2026 14:41 24 173.05
10/28/2026 14:41 7 173.05
10/28/2026 14:40 7 173.00
10/28/2026 14:40 6 172.95
10/28/2026 14:40 7 172.95
10/28/2026 14:40 24 172.95
10/28/2026 14:40 2 172.80
10/28/2026 14:40 21 172.95
10/28/2026 14:40 2 172.95
10/28/2026 14:39 11 173.15
10/28/2026 14:39 3 173.15
10/28/2026 14:39 9 173.15
10/28/2026 14:33 6 173.40
10/28/2026 14:33 23 173.40
10/28/2026 14:33 24 173.35
10/28/2026 14:33 47 173.30
10/28/2026 14:33 24 173.30
10/28/2026 14:33 24 173.25
10/28/2026 14:33 2 173.20
10/28/2026 14:33 22 173.20
10/28/2026 14:33 3 173.15
10/28/2026 14:32 24 173.10
10/28/2026 14:32 5 173.10
10/28/2026 14:32 24 173.05
10/28/2026 14:32 7 172.75
10/28/2026 14:32 24 172.80
10/28/2026 14:32 24 172.85
10/28/2026 14:32 25 172.90
10/28/2026 14:32 25 172.95
10/28/2026 14:32 23 173.00
10/28/2026 14:30 5 173.35
10/28/2026 14:30 6 173.35
10/28/2026 14:27 6 173.40
10/28/2026 14:27 24 173.40
10/28/2026 14:26 6 173.45
10/28/2026 14:26 23 173.45
10/28/2026 14:26 43 173.45
10/28/2026 14:26 27 173.45
10/28/2026 14:26 23 173.45
10/28/2026 14:26 27 173.50
10/28/2026 14:26 23 173.50
10/28/2026 14:26 15 173.55
10/28/2026 14:26 6 173.60
10/28/2026 14:26 25 173.60
10/28/2026 14:25 2 173.60
10/28/2026 14:25 20 173.55
10/28/2026 14:25 1 173.45
10/28/2026 14:25 23 173.40
10/28/2026 14:25 4 173.40
10/28/2026 14:25 1 173.35
10/28/2026 14:24 1 173.35
10/28/2026 14:14 19 173.35
10/28/2026 14:14 1 173.35
10/28/2026 14:11 14 173.30
10/28/2026 14:11 2 173.25
10/28/2026 14:11 15 173.25
10/28/2026 14:09 2 173.15
10/28/2026 14:09 27 173.20
10/28/2026 14:09 22 173.15
10/28/2026 14:09 10 173.10
10/28/2026 14:09 7 173.10
10/28/2026 14:09 6 173.05
10/28/2026 14:09 10 173.05
10/28/2026 14:09 5 173.05
10/28/2026 14:09 21 173.05
10/28/2026 14:08 1 173.00
10/28/2026 14:08 1 173.00
10/28/2026 14:05 23 173.00
10/28/2026 14:05 6 173.00
10/28/2026 14:05 1 173.00
10/28/2026 14:05 4 172.95
10/28/2026 14:05 2 172.95
10/28/2026 14:01 22 172.95
10/28/2026 14:01 2 172.95
10/28/2026 14:01 7 172.95
10/28/2026 14:01 1 172.90
10/28/2026 14:01 7 172.90
10/28/2026 14:00 2 172.85
10/28/2026 14:00 6 172.85
10/28/2026 13:57 5 172.80
10/28/2026 13:54 6 172.75
10/28/2026 13:54 10 172.75
10/28/2026 13:54 3 172.70
10/28/2026 13:51 2 172.70
10/28/2026 13:49 3 172.50
10/28/2026 13:48 20 172.65
10/28/2026 13:47 1 172.75
10/28/2026 13:47 21 172.75
10/28/2026 13:45 6 172.80
10/28/2026 13:45 21 172.80
10/28/2026 13:44 2 172.75
10/28/2026 13:43 21 172.90
10/28/2026 13:40 20 173.15
10/28/2026 13:40 35 173.25
10/28/2026 13:40 21 173.25
10/28/2026 13:40 21 173.30
10/28/2026 13:37 6 173.40
10/28/2026 13:35 10 173.50
10/28/2026 13:34 6 173.45
10/28/2026 13:34 10 173.40
10/28/2026 13:34 8 173.40
10/28/2026 13:26 3 173.25
10/28/2026 13:20 3 173.45
10/28/2026 13:20 6 173.40
10/28/2026 13:20 2 173.40
10/28/2026 13:20 2 173.30
10/28/2026 13:20 6 173.30
10/28/2026 13:20 22 173.30
10/28/2026 13:20 1 173.30
10/28/2026 13:13 2 173.20
10/28/2026 13:13 1 173.15
10/28/2026 13:13 6 173.15
10/28/2026 13:11 9 173.10
10/28/2026 13:11 5 173.10
10/28/2026 13:11 6 173.05
10/28/2026 13:11 20 173.05
10/28/2026 13:11 2 173.05
10/28/2026 13:10 2 173.05
10/28/2026 13:10 6 173.00
10/28/2026 13:10 2 173.00
10/28/2026 13:10 9 173.00
10/28/2026 13:10 12 173.00
10/28/2026 13:10 1 172.95
10/28/2026 13:10 20 172.95
10/28/2026 13:10 4 172.90
10/28/2026 13:09 2 172.90
10/28/2026 13:09 2 172.90
10/28/2026 13:09 21 172.90
10/28/2026 13:09 1 172.85
10/28/2026 13:09 4 172.85
10/28/2026 13:09 21 172.85
10/28/2026 13:09 2 172.80
10/28/2026 13:09 21 172.80
10/28/2026 13:09 6 172.75
10/28/2026 13:09 6 172.75
10/28/2026 13:09 20 172.75
10/28/2026 13:09 2 172.75
10/28/2026 13:09 9 172.75
10/28/2026 13:09 2 172.75
10/28/2026 13:05 20 172.70
10/28/2026 13:04 6 172.50
10/28/2026 13:04 20 172.55
10/28/2026 13:04 21 172.55
10/28/2026 13:04 6 172.60
10/28/2026 13:04 20 172.60
10/28/2026 13:04 17 172.60
10/28/2026 12:57 6 172.70
10/28/2026 12:57 22 172.70
10/28/2026 12:55 22 172.55
10/28/2026 12:55 18 172.70
10/28/2026 12:55 21 172.70
10/28/2026 12:55 17 172.65
10/28/2026 12:55 22 172.65
10/28/2026 12:55 13 172.60
10/28/2026 12:55 2 172.55
10/28/2026 12:50 13 172.40
10/28/2026 12:50 8 172.40
10/28/2026 12:48 6 172.55
10/28/2026 12:48 3 172.55
10/28/2026 12:38 22 172.50
10/28/2026 12:38 6 172.50
10/28/2026 12:32 6 172.60
10/28/2026 12:32 2 172.55
10/28/2026 12:32 5 172.45
10/28/2026 12:32 6 172.45
10/28/2026 12:29 20 172.35
10/28/2026 12:28 10 172.40
10/28/2026 12:23 39 172.45
10/28/2026 12:23 9 172.45
10/28/2026 12:07 6 172.50
10/28/2026 12:07 18 172.50
10/28/2026 12:02 20 172.50
10/28/2026 12:02 20 172.50
10/28/2026 12:02 6 172.50
10/28/2026 11:58 3 172.35
10/28/2026 11:54 1 172.40
10/28/2026 11:51 21 172.45
10/28/2026 11:51 6 172.40
10/28/2026 11:51 290 172.40
10/28/2026 11:51 266 172.40
10/28/2026 11:50 21 172.35
10/28/2026 11:50 72 172.40
10/28/2026 11:50 24 172.40
10/28/2026 11:50 20 172.40
10/28/2026 11:50 21 172.45
10/28/2026 11:48 40 172.50
10/28/2026 11:45 21 172.45
10/28/2026 11:45 8 172.65
10/28/2026 11:44 19 172.60
10/28/2026 11:44 6 172.60
10/28/2026 11:40 21 172.60
10/28/2026 11:40 21 172.60
10/28/2026 11:38 22 172.60
10/28/2026 11:37 21 172.55
10/28/2026 11:37 2 172.55
10/28/2026 11:37 4 172.55
10/28/2026 11:37 18 172.50
10/28/2026 11:37 6 172.50
10/28/2026 11:37 21 172.50
10/28/2026 11:30 21 172.50
10/28/2026 11:29 6 172.50
10/28/2026 11:29 3 172.50
10/28/2026 11:29 21 172.50
10/28/2026 11:29 22 172.50
10/28/2026 11:29 20 172.45
10/28/2026 11:29 6 172.45
10/28/2026 11:29 20 172.45
10/28/2026 11:27 21 172.50
10/28/2026 11:27 20 172.55
10/28/2026 11:25 1 172.70
10/28/2026 11:25 8 172.70
10/28/2026 11:25 41 172.70
10/28/2026 11:25 22 172.65
10/28/2026 11:25 19 172.65
10/28/2026 11:25 6 172.65
10/28/2026 11:25 3 172.65
10/28/2026 11:20 22 172.60
10/28/2026 11:20 20 172.55
10/28/2026 11:20 6 172.55
10/28/2026 11:20 22 172.55
10/28/2026 11:13 10 172.40
10/28/2026 11:13 21 172.50
10/28/2026 11:13 9 172.50
10/28/2026 11:13 20 172.45
10/28/2026 11:13 21 172.45
10/28/2026 11:13 3 172.45
10/28/2026 11:12 6 172.40
10/28/2026 11:12 19 172.40
10/28/2026 11:12 1 172.40
10/28/2026 11:12 22 172.40
10/28/2026 11:12 20 172.35
10/28/2026 11:10 20 172.35
10/28/2026 11:10 4 172.45
10/28/2026 11:08 3 172.40
10/28/2026 11:08 18 172.35
10/28/2026 11:08 20 172.35
10/28/2026 11:08 6 172.30
10/28/2026 11:08 21 172.30
10/28/2026 11:07 13 172.35
10/28/2026 11:07 13 172.35
10/28/2026 11:07 22 172.35
10/28/2026 11:07 13 172.40
10/28/2026 11:07 33 172.40
10/28/2026 11:07 13 172.45
10/28/2026 11:07 12 172.50
10/28/2026 11:07 21 172.50
10/28/2026 11:07 1 172.50
10/28/2026 11:06 22 172.65
10/28/2026 11:06 21 172.65
10/28/2026 11:06 1 172.55
10/28/2026 11:06 6 172.55
10/28/2026 11:02 15 172.45
10/28/2026 11:02 37 172.45
10/28/2026 11:02 20 172.45
10/28/2026 11:02 1 172.40
10/28/2026 11:02 3 172.40
10/28/2026 11:02 1 172.35
10/28/2026 11:02 3 172.35
10/28/2026 11:02 4 172.30
10/28/2026 11:00 19 172.25
10/28/2026 11:00 1 172.25
10/28/2026 10:59 21 172.20
10/28/2026 10:59 21 172.15
10/28/2026 10:59 20 172.15
10/28/2026 10:57 6 172.10
10/28/2026 10:57 11 172.10
10/28/2026 10:57 7 172.10
10/28/2026 10:56 21 172.15
10/28/2026 10:56 1 172.10
10/28/2026 10:55 9 172.05
10/28/2026 10:53 11 172.00
10/28/2026 10:53 20 172.00
10/28/2026 10:53 6 172.05
10/28/2026 10:53 5 172.05
10/28/2026 10:51 6 172.15
10/28/2026 10:51 1 172.20
10/28/2026 10:51 6 172.20
10/28/2026 10:51 12 172.20
10/28/2026 10:51 21 172.20
10/28/2026 10:48 21 172.30
10/28/2026 10:47 1 172.30
10/28/2026 10:47 22 172.20
10/28/2026 10:47 6 172.25
10/28/2026 10:47 12 172.25
10/28/2026 10:44 1 172.30
10/28/2026 10:43 43 172.25
10/28/2026 10:43 1 172.25
10/28/2026 10:43 1 172.25
10/28/2026 10:43 11 172.25
10/28/2026 10:43 10 172.25
10/28/2026 10:41 12 172.05
10/28/2026 10:40 11 172.25
10/28/2026 10:40 21 172.25
10/28/2026 10:40 6 172.25
10/28/2026 10:38 105 172.40
10/28/2026 10:38 20 172.40
10/28/2026 10:37 2 172.30
10/28/2026 10:37 4 172.30
10/28/2026 10:37 4 172.25
10/28/2026 10:37 39 172.25
10/28/2026 10:37 21 172.25
10/28/2026 10:37 4 172.20
10/28/2026 10:37 3 172.20
10/28/2026 10:37 39 172.20
10/28/2026 10:37 20 172.20
10/28/2026 10:37 1 172.15
10/28/2026 10:37 21 172.15
10/28/2026 10:37 20 172.05
10/28/2026 10:35 6 172.00
10/28/2026 10:35 1 172.00
10/28/2026 10:35 20 172.00
10/28/2026 10:35 20 171.95
10/28/2026 10:34 12 171.95
10/28/2026 10:34 6 171.95
10/28/2026 10:34 6 172.05
10/28/2026 10:28 6 172.10
10/28/2026 10:28 21 172.10
10/28/2026 10:27 16 172.25
10/28/2026 10:27 21 172.20
10/28/2026 10:27 20 172.15
10/28/2026 10:27 6 172.10
10/28/2026 10:27 22 172.05
10/28/2026 10:27 3 172.00
10/28/2026 10:27 3 171.95
10/28/2026 10:26 6 171.75
10/28/2026 10:26 12 171.75
10/28/2026 10:26 6 171.75
10/28/2026 10:26 6 171.85
10/28/2026 10:24 6 171.95
10/28/2026 10:24 11 171.95
10/28/2026 10:24 21 171.95
10/28/2026 10:24 11 172.00
10/28/2026 10:24 50 172.00
10/28/2026 10:24 50 172.00
10/28/2026 10:24 21 172.00
10/28/2026 10:24 20 172.05
10/28/2026 10:24 11 172.10
10/28/2026 10:24 20 172.10
10/28/2026 10:24 12 172.20
10/28/2026 10:24 22 172.15
10/28/2026 10:24 6 172.20
10/28/2026 10:24 20 172.20
10/28/2026 10:22 12 172.30
10/28/2026 10:22 6 172.30
10/28/2026 10:22 4 172.30
10/28/2026 10:22 3 172.30
10/28/2026 10:22 6 172.30
10/28/2026 10:16 6 172.45
10/28/2026 10:16 14 172.45
10/28/2026 10:15 6 172.35
10/28/2026 10:15 11 172.35
10/28/2026 10:15 11 172.35
10/28/2026 10:13 22 172.50
10/28/2026 10:13 10 172.45
10/28/2026 10:13 21 172.45
10/28/2026 10:13 2 172.40
10/28/2026 10:13 22 172.40
10/28/2026 10:13 20 172.35
10/28/2026 10:13 1 172.35
10/28/2026 10:11 11 172.25
10/28/2026 10:11 6 172.25
10/28/2026 10:11 20 172.25
10/28/2026 10:11 1 172.30
10/28/2026 10:08 12 172.35
10/28/2026 10:08 18 172.35
10/28/2026 10:08 5 172.35
10/28/2026 10:08 1 172.35
10/28/2026 10:08 9 172.35
10/28/2026 10:08 13 172.35
10/28/2026 10:08 20 172.40
10/28/2026 10:07 5 172.35
10/28/2026 10:07 15 172.35
10/28/2026 10:07 7 172.10
10/28/2026 10:07 73 172.10
10/28/2026 10:07 21 172.10
10/28/2026 10:07 21 172.15
10/28/2026 10:07 27 172.20
10/28/2026 10:07 20 172.20
10/28/2026 10:07 20 172.25
10/28/2026 10:07 22 172.30
10/28/2026 10:07 50 172.30
10/28/2026 10:07 6 172.35
10/28/2026 10:07 20 172.50
10/28/2026 10:04 20 172.75
10/28/2026 10:04 22 172.70
10/28/2026 10:04 8 172.65
10/28/2026 10:04 20 172.60
10/28/2026 10:04 11 172.55
10/28/2026 10:04 6 172.55
10/28/2026 10:04 1 172.55
10/28/2026 10:04 6 172.55
10/28/2026 10:00 20 172.50
10/28/2026 10:00 1 172.50
10/28/2026 10:00 11 172.50
10/28/2026 09:59 3 172.50
10/28/2026 09:59 6 172.30
10/28/2026 09:45 14 172.45
10/28/2026 09:45 3 172.45
10/28/2026 09:45 20 172.35
10/28/2026 09:42 22 172.30
10/28/2026 09:41 6 172.20
10/28/2026 09:41 4 172.20
10/28/2026 09:41 8 172.20
10/28/2026 09:41 21 172.40
10/28/2026 09:41 3 172.40
10/28/2026 09:41 6 172.50
10/28/2026 09:41 27 172.45
10/28/2026 09:41 4 172.40
10/28/2026 09:41 38 172.40
10/28/2026 09:41 6 172.40
10/28/2026 09:41 12 172.35
10/28/2026 09:41 12 172.30
10/28/2026 09:41 21 172.35
10/28/2026 09:41 28 172.40
10/28/2026 09:41 13 172.40
10/28/2026 09:41 21 172.40
10/28/2026 09:41 21 172.35
10/28/2026 09:41 186 172.00
10/28/2026 09:41 74 172.00
10/28/2026 09:41 21 172.00
10/28/2026 09:41 27 172.05
10/28/2026 09:41 72 172.05
10/28/2026 09:41 21 172.05
10/28/2026 09:41 77 172.10
10/28/2026 09:41 100 172.10
10/28/2026 09:41 20 172.10
10/28/2026 09:41 35 172.15
10/28/2026 09:41 21 172.15
10/28/2026 09:41 42 172.20
10/28/2026 09:41 22 172.20
10/28/2026 09:41 20 172.25
10/28/2026 09:41 20 172.30
10/28/2026 09:41 5 172.30
10/28/2026 09:41 6 172.35
10/28/2026 09:41 21 172.35
10/28/2026 09:40 11 172.55
10/28/2026 09:40 20 172.55
10/28/2026 09:40 11 172.35
10/28/2026 09:40 2 172.35
10/28/2026 09:40 21 172.40
10/28/2026 09:40 6 172.45
10/28/2026 09:40 21 172.45
10/28/2026 09:40 21 172.65
10/28/2026 09:40 1 172.60
10/28/2026 09:40 9 172.60
10/28/2026 09:40 21 172.60
10/28/2026 09:40 6 172.45
10/28/2026 09:40 11 172.45
10/28/2026 09:38 21 172.60
10/28/2026 09:38 22 172.55
10/28/2026 09:38 20 172.50
10/28/2026 09:38 1 172.45
10/28/2026 09:38 3 172.45
10/28/2026 09:29 22 172.40
10/28/2026 09:23 6 172.00
10/28/2026 09:21 5 172.20
10/28/2026 09:21 6 172.20
10/28/2026 09:21 11 172.20
10/28/2026 09:21 22 172.20
10/28/2026 09:21 11 172.45
10/28/2026 09:21 20 172.45
10/28/2026 09:21 9 172.40
10/28/2026 09:21 20 172.40
10/28/2026 09:20 6 172.20
10/28/2026 09:20 20 172.20
10/28/2026 09:19 12 172.25
10/28/2026 09:19 20 172.25
10/28/2026 09:19 2 172.50
10/28/2026 09:19 6 172.45
10/28/2026 09:19 22 172.45
10/28/2026 09:19 6 172.25
10/28/2026 09:19 20 172.25
10/28/2026 09:18 20 172.35
10/28/2026 09:18 6 172.10
10/28/2026 09:18 20 172.10
10/28/2026 09:18 12 172.15
10/28/2026 09:18 9 172.15
10/28/2026 09:17 21 171.85
10/28/2026 09:17 20 171.80
10/28/2026 09:17 10 171.85
10/28/2026 09:17 6 171.85
10/28/2026 09:17 22 171.85
10/28/2026 09:15 14 171.90
10/28/2026 09:15 21 171.85
10/28/2026 09:15 20 171.80
10/28/2026 09:15 22 171.75
10/28/2026 09:15 80 171.75
10/28/2026 09:15 20 171.70
10/28/2026 09:15 16 171.80
10/28/2026 09:15 2 171.80
10/28/2026 09:15 21 171.80
10/28/2026 09:14 11 171.80
10/28/2026 09:14 20 171.80
10/28/2026 09:14 14 171.85
10/28/2026 09:14 6 171.85
10/28/2026 09:14 20 171.90
10/28/2026 09:13 21 171.85
10/28/2026 09:13 21 171.90
10/28/2026 09:13 17 171.45
10/28/2026 09:13 4 171.45
10/28/2026 09:13 21 171.30
10/28/2026 09:13 20 171.25
10/28/2026 09:13 2 171.25
10/28/2026 09:13 20 171.10
10/28/2026 09:13 22 171.20
10/28/2026 09:13 22 171.15
10/28/2026 09:10 10 171.30
10/28/2026 09:10 10 171.30
10/28/2026 09:10 21 171.25
10/28/2026 09:10 21 171.20
10/28/2026 09:09 26 171.15
10/28/2026 09:09 13 171.10
10/28/2026 09:09 6 170.85
10/28/2026 09:09 22 170.90
10/28/2026 09:09 22 170.95
10/28/2026 09:09 12 171.00
10/28/2026 09:09 21 171.15
10/28/2026 09:09 20 171.20
10/28/2026 09:09 12 171.25
10/28/2026 09:09 9 171.35
10/28/2026 09:09 4 171.35
10/28/2026 09:09 9 171.30
10/28/2026 09:09 12 171.30
10/28/2026 09:09 21 171.35
10/28/2026 09:09 13 171.45
10/28/2026 09:09 10 171.40
10/28/2026 09:09 10 171.40
10/28/2026 09:09 20 171.45
10/28/2026 09:09 21 171.50
10/28/2026 09:09 21 171.55
10/28/2026 09:09 20 171.60
10/28/2026 09:09 21 171.65
10/28/2026 09:07 1 172.35
10/28/2026 09:07 9 172.40
10/28/2026 09:07 12 172.45
10/28/2026 09:07 21 172.45
10/28/2026 09:06 21 172.35
10/28/2026 09:06 21 172.40
10/28/2026 09:05 4 172.65
10/28/2026 09:05 17 172.60
10/28/2026 09:05 22 172.40
10/28/2026 09:05 1 172.35
10/28/2026 09:05 11 172.35
10/28/2026 09:05 21 172.35
10/28/2026 09:04 21 172.30
10/28/2026 09:04 6 172.35
10/28/2026 09:04 11 172.35
10/28/2026 09:04 20 172.35
10/28/2026 09:02 9 172.75
10/28/2026 09:00 7 172.85
10/28/2026 09:00 19 172.85
10/28/2026 09:00 18 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 22 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 5 172.85
10/28/2026 09:00 84 172.85
10/28/2026 09:00 28 172.85
10/28/2026 09:00 2 172.85
10/28/2026 09:00 5 172.85
10/28/2026 09:00 41 172.85
10/28/2026 09:00 19 172.85
10/28/2026 09:00 10 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 6 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 8 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 8 172.85
10/28/2026 09:00 42 172.85
10/28/2026 09:00 24 172.85
10/28/2026 09:00 22 172.85
10/28/2026 09:00 40 172.85
10/28/2026 09:00 23 172.85
10/28/2026 09:00 11 172.85
10/28/2026 09:00 2 172.85
10/28/2026 09:00 14 172.85
10/28/2026 09:00 6 172.85
10/28/2026 09:00 18 172.85
10/28/2026 09:00 14 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 10 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 7 172.85
10/28/2026 09:00 8 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 6 172.85
10/28/2026 09:00 5 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 26 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 2 172.85
10/28/2026 09:00 16 172.85
10/28/2026 09:00 47 172.85
10/28/2026 09:00 12 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 62 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 92 172.85
10/28/2026 09:00 7 172.85
10/28/2026 09:00 1 172.85