The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 12:07:11
Geld
28.10.2026 - 12:10:54
Geld
Volumen 		Brief
28.10.2026 - 12:10:56
Brief
Volumen
172.50
-1.05 ( -0.61% )
172.40
66
172.55
20
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 12:07 6 172.50
10/28/2026 12:07 18 172.50
10/28/2026 12:02 20 172.50
10/28/2026 12:02 20 172.50
10/28/2026 12:02 6 172.50
10/28/2026 11:58 3 172.35
10/28/2026 11:54 1 172.40
10/28/2026 11:51 21 172.45
10/28/2026 11:51 6 172.40
10/28/2026 11:51 290 172.40
10/28/2026 11:51 266 172.40
10/28/2026 11:50 21 172.35
10/28/2026 11:50 72 172.40
10/28/2026 11:50 24 172.40
10/28/2026 11:50 20 172.40
10/28/2026 11:50 21 172.45
10/28/2026 11:48 40 172.50
10/28/2026 11:45 21 172.45
10/28/2026 11:45 8 172.65
10/28/2026 11:44 19 172.60
10/28/2026 11:44 6 172.60
10/28/2026 11:40 21 172.60
10/28/2026 11:40 21 172.60
10/28/2026 11:38 22 172.60
10/28/2026 11:37 21 172.55
10/28/2026 11:37 2 172.55
10/28/2026 11:37 4 172.55
10/28/2026 11:37 18 172.50
10/28/2026 11:37 6 172.50
10/28/2026 11:37 21 172.50
10/28/2026 11:30 21 172.50
10/28/2026 11:29 6 172.50
10/28/2026 11:29 3 172.50
10/28/2026 11:29 21 172.50
10/28/2026 11:29 22 172.50
10/28/2026 11:29 20 172.45
10/28/2026 11:29 6 172.45
10/28/2026 11:29 20 172.45
10/28/2026 11:27 21 172.50
10/28/2026 11:27 20 172.55
10/28/2026 11:25 1 172.70
10/28/2026 11:25 8 172.70
10/28/2026 11:25 41 172.70
10/28/2026 11:25 22 172.65
10/28/2026 11:25 19 172.65
10/28/2026 11:25 6 172.65
10/28/2026 11:25 3 172.65
10/28/2026 11:20 22 172.60
10/28/2026 11:20 20 172.55
10/28/2026 11:20 6 172.55
10/28/2026 11:20 22 172.55
10/28/2026 11:13 10 172.40
10/28/2026 11:13 21 172.50
10/28/2026 11:13 9 172.50
10/28/2026 11:13 20 172.45
10/28/2026 11:13 21 172.45
10/28/2026 11:13 3 172.45
10/28/2026 11:12 6 172.40
10/28/2026 11:12 19 172.40
10/28/2026 11:12 1 172.40
10/28/2026 11:12 22 172.40
10/28/2026 11:12 20 172.35
10/28/2026 11:10 20 172.35
10/28/2026 11:10 4 172.45
10/28/2026 11:08 3 172.40
10/28/2026 11:08 18 172.35
10/28/2026 11:08 20 172.35
10/28/2026 11:08 6 172.30
10/28/2026 11:08 21 172.30
10/28/2026 11:07 13 172.35
10/28/2026 11:07 13 172.35
10/28/2026 11:07 22 172.35
10/28/2026 11:07 13 172.40
10/28/2026 11:07 33 172.40
10/28/2026 11:07 13 172.45
10/28/2026 11:07 12 172.50
10/28/2026 11:07 21 172.50
10/28/2026 11:07 1 172.50
10/28/2026 11:06 22 172.65
10/28/2026 11:06 21 172.65
10/28/2026 11:06 1 172.55
10/28/2026 11:06 6 172.55
10/28/2026 11:02 15 172.45
10/28/2026 11:02 37 172.45
10/28/2026 11:02 20 172.45
10/28/2026 11:02 1 172.40
10/28/2026 11:02 3 172.40
10/28/2026 11:02 1 172.35
10/28/2026 11:02 3 172.35
10/28/2026 11:02 4 172.30
10/28/2026 11:00 19 172.25
10/28/2026 11:00 1 172.25
10/28/2026 10:59 21 172.20
10/28/2026 10:59 21 172.15
10/28/2026 10:59 20 172.15
10/28/2026 10:57 6 172.10
10/28/2026 10:57 11 172.10
10/28/2026 10:57 7 172.10
10/28/2026 10:56 21 172.15
10/28/2026 10:56 1 172.10
10/28/2026 10:55 9 172.05
10/28/2026 10:53 11 172.00
10/28/2026 10:53 20 172.00
10/28/2026 10:53 6 172.05
10/28/2026 10:53 5 172.05
10/28/2026 10:51 6 172.15
10/28/2026 10:51 1 172.20
10/28/2026 10:51 6 172.20
10/28/2026 10:51 12 172.20
10/28/2026 10:51 21 172.20
10/28/2026 10:48 21 172.30
10/28/2026 10:47 1 172.30
10/28/2026 10:47 22 172.20
10/28/2026 10:47 6 172.25
10/28/2026 10:47 12 172.25
10/28/2026 10:44 1 172.30
10/28/2026 10:43 43 172.25
10/28/2026 10:43 1 172.25
10/28/2026 10:43 1 172.25
10/28/2026 10:43 11 172.25
10/28/2026 10:43 10 172.25
10/28/2026 10:41 12 172.05
10/28/2026 10:40 11 172.25
10/28/2026 10:40 21 172.25
10/28/2026 10:40 6 172.25
10/28/2026 10:38 105 172.40
10/28/2026 10:38 20 172.40
10/28/2026 10:37 2 172.30
10/28/2026 10:37 4 172.30
10/28/2026 10:37 4 172.25
10/28/2026 10:37 39 172.25
10/28/2026 10:37 21 172.25
10/28/2026 10:37 4 172.20
10/28/2026 10:37 3 172.20
10/28/2026 10:37 39 172.20
10/28/2026 10:37 20 172.20
10/28/2026 10:37 1 172.15
10/28/2026 10:37 21 172.15
10/28/2026 10:37 20 172.05
10/28/2026 10:35 6 172.00
10/28/2026 10:35 1 172.00
10/28/2026 10:35 20 172.00
10/28/2026 10:35 20 171.95
10/28/2026 10:34 12 171.95
10/28/2026 10:34 6 171.95
10/28/2026 10:34 6 172.05
10/28/2026 10:28 6 172.10
10/28/2026 10:28 21 172.10
10/28/2026 10:27 16 172.25
10/28/2026 10:27 21 172.20
10/28/2026 10:27 20 172.15
10/28/2026 10:27 6 172.10
10/28/2026 10:27 22 172.05
10/28/2026 10:27 3 172.00
10/28/2026 10:27 3 171.95
10/28/2026 10:26 6 171.75
10/28/2026 10:26 12 171.75
10/28/2026 10:26 6 171.75
10/28/2026 10:26 6 171.85
10/28/2026 10:24 6 171.95
10/28/2026 10:24 11 171.95
10/28/2026 10:24 21 171.95
10/28/2026 10:24 11 172.00
10/28/2026 10:24 50 172.00
10/28/2026 10:24 50 172.00
10/28/2026 10:24 21 172.00
10/28/2026 10:24 20 172.05
10/28/2026 10:24 11 172.10
10/28/2026 10:24 20 172.10
10/28/2026 10:24 12 172.20
10/28/2026 10:24 22 172.15
10/28/2026 10:24 6 172.20
10/28/2026 10:24 20 172.20
10/28/2026 10:22 12 172.30
10/28/2026 10:22 6 172.30
10/28/2026 10:22 4 172.30
10/28/2026 10:22 3 172.30
10/28/2026 10:22 6 172.30
10/28/2026 10:16 6 172.45
10/28/2026 10:16 14 172.45
10/28/2026 10:15 6 172.35
10/28/2026 10:15 11 172.35
10/28/2026 10:15 11 172.35
10/28/2026 10:13 22 172.50
10/28/2026 10:13 10 172.45
10/28/2026 10:13 21 172.45
10/28/2026 10:13 2 172.40
10/28/2026 10:13 22 172.40
10/28/2026 10:13 20 172.35
10/28/2026 10:13 1 172.35
10/28/2026 10:11 11 172.25
10/28/2026 10:11 6 172.25
10/28/2026 10:11 20 172.25
10/28/2026 10:11 1 172.30
10/28/2026 10:08 12 172.35
10/28/2026 10:08 18 172.35
10/28/2026 10:08 5 172.35
10/28/2026 10:08 1 172.35
10/28/2026 10:08 9 172.35
10/28/2026 10:08 13 172.35
10/28/2026 10:08 20 172.40
10/28/2026 10:07 5 172.35
10/28/2026 10:07 15 172.35
10/28/2026 10:07 7 172.10
10/28/2026 10:07 73 172.10
10/28/2026 10:07 21 172.10
10/28/2026 10:07 21 172.15
10/28/2026 10:07 27 172.20
10/28/2026 10:07 20 172.20
10/28/2026 10:07 20 172.25
10/28/2026 10:07 22 172.30
10/28/2026 10:07 50 172.30
10/28/2026 10:07 6 172.35
10/28/2026 10:07 20 172.50
10/28/2026 10:04 20 172.75
10/28/2026 10:04 22 172.70
10/28/2026 10:04 8 172.65
10/28/2026 10:04 20 172.60
10/28/2026 10:04 11 172.55
10/28/2026 10:04 6 172.55
10/28/2026 10:04 1 172.55
10/28/2026 10:04 6 172.55
10/28/2026 10:00 20 172.50
10/28/2026 10:00 1 172.50
10/28/2026 10:00 11 172.50
10/28/2026 09:59 3 172.50
10/28/2026 09:59 6 172.30
10/28/2026 09:45 14 172.45
10/28/2026 09:45 3 172.45
10/28/2026 09:45 20 172.35
10/28/2026 09:42 22 172.30
10/28/2026 09:41 6 172.20
10/28/2026 09:41 4 172.20
10/28/2026 09:41 8 172.20
10/28/2026 09:41 21 172.40
10/28/2026 09:41 3 172.40
10/28/2026 09:41 6 172.50
10/28/2026 09:41 27 172.45
10/28/2026 09:41 4 172.40
10/28/2026 09:41 38 172.40
10/28/2026 09:41 6 172.40
10/28/2026 09:41 12 172.35
10/28/2026 09:41 12 172.30
10/28/2026 09:41 21 172.35
10/28/2026 09:41 28 172.40
10/28/2026 09:41 13 172.40
10/28/2026 09:41 21 172.40
10/28/2026 09:41 21 172.35
10/28/2026 09:41 186 172.00
10/28/2026 09:41 74 172.00
10/28/2026 09:41 21 172.00
10/28/2026 09:41 27 172.05
10/28/2026 09:41 72 172.05
10/28/2026 09:41 21 172.05
10/28/2026 09:41 77 172.10
10/28/2026 09:41 100 172.10
10/28/2026 09:41 20 172.10
10/28/2026 09:41 35 172.15
10/28/2026 09:41 21 172.15
10/28/2026 09:41 42 172.20
10/28/2026 09:41 22 172.20
10/28/2026 09:41 20 172.25
10/28/2026 09:41 20 172.30
10/28/2026 09:41 5 172.30
10/28/2026 09:41 6 172.35
10/28/2026 09:41 21 172.35
10/28/2026 09:40 11 172.55
10/28/2026 09:40 20 172.55
10/28/2026 09:40 11 172.35
10/28/2026 09:40 2 172.35
10/28/2026 09:40 21 172.40
10/28/2026 09:40 6 172.45
10/28/2026 09:40 21 172.45
10/28/2026 09:40 21 172.65
10/28/2026 09:40 1 172.60
10/28/2026 09:40 9 172.60
10/28/2026 09:40 21 172.60
10/28/2026 09:40 6 172.45
10/28/2026 09:40 11 172.45
10/28/2026 09:38 21 172.60
10/28/2026 09:38 22 172.55
10/28/2026 09:38 20 172.50
10/28/2026 09:38 1 172.45
10/28/2026 09:38 3 172.45
10/28/2026 09:29 22 172.40
10/28/2026 09:23 6 172.00
10/28/2026 09:21 5 172.20
10/28/2026 09:21 6 172.20
10/28/2026 09:21 11 172.20
10/28/2026 09:21 22 172.20
10/28/2026 09:21 11 172.45
10/28/2026 09:21 20 172.45
10/28/2026 09:21 9 172.40
10/28/2026 09:21 20 172.40
10/28/2026 09:20 6 172.20
10/28/2026 09:20 20 172.20
10/28/2026 09:19 12 172.25
10/28/2026 09:19 20 172.25
10/28/2026 09:19 2 172.50
10/28/2026 09:19 6 172.45
10/28/2026 09:19 22 172.45
10/28/2026 09:19 6 172.25
10/28/2026 09:19 20 172.25
10/28/2026 09:18 20 172.35
10/28/2026 09:18 6 172.10
10/28/2026 09:18 20 172.10
10/28/2026 09:18 12 172.15
10/28/2026 09:18 9 172.15
10/28/2026 09:17 21 171.85
10/28/2026 09:17 20 171.80
10/28/2026 09:17 10 171.85
10/28/2026 09:17 6 171.85
10/28/2026 09:17 22 171.85
10/28/2026 09:15 14 171.90
10/28/2026 09:15 21 171.85
10/28/2026 09:15 20 171.80
10/28/2026 09:15 22 171.75
10/28/2026 09:15 80 171.75
10/28/2026 09:15 20 171.70
10/28/2026 09:15 16 171.80
10/28/2026 09:15 2 171.80
10/28/2026 09:15 21 171.80
10/28/2026 09:14 11 171.80
10/28/2026 09:14 20 171.80
10/28/2026 09:14 14 171.85
10/28/2026 09:14 6 171.85
10/28/2026 09:14 20 171.90
10/28/2026 09:13 21 171.85
10/28/2026 09:13 21 171.90
10/28/2026 09:13 17 171.45
10/28/2026 09:13 4 171.45
10/28/2026 09:13 21 171.30
10/28/2026 09:13 20 171.25
10/28/2026 09:13 2 171.25
10/28/2026 09:13 20 171.10
10/28/2026 09:13 22 171.20
10/28/2026 09:13 22 171.15
10/28/2026 09:10 10 171.30
10/28/2026 09:10 10 171.30
10/28/2026 09:10 21 171.25
10/28/2026 09:10 21 171.20
10/28/2026 09:09 26 171.15
10/28/2026 09:09 13 171.10
10/28/2026 09:09 6 170.85
10/28/2026 09:09 22 170.90
10/28/2026 09:09 22 170.95
10/28/2026 09:09 12 171.00
10/28/2026 09:09 21 171.15
10/28/2026 09:09 20 171.20
10/28/2026 09:09 12 171.25
10/28/2026 09:09 9 171.35
10/28/2026 09:09 4 171.35
10/28/2026 09:09 9 171.30
10/28/2026 09:09 12 171.30
10/28/2026 09:09 21 171.35
10/28/2026 09:09 13 171.45
10/28/2026 09:09 10 171.40
10/28/2026 09:09 10 171.40
10/28/2026 09:09 20 171.45
10/28/2026 09:09 21 171.50
10/28/2026 09:09 21 171.55
10/28/2026 09:09 20 171.60
10/28/2026 09:09 21 171.65
10/28/2026 09:07 1 172.35
10/28/2026 09:07 9 172.40
10/28/2026 09:07 12 172.45
10/28/2026 09:07 21 172.45
10/28/2026 09:06 21 172.35
10/28/2026 09:06 21 172.40
10/28/2026 09:05 4 172.65
10/28/2026 09:05 17 172.60
10/28/2026 09:05 22 172.40
10/28/2026 09:05 1 172.35
10/28/2026 09:05 11 172.35
10/28/2026 09:05 21 172.35
10/28/2026 09:04 21 172.30
10/28/2026 09:04 6 172.35
10/28/2026 09:04 11 172.35
10/28/2026 09:04 20 172.35
10/28/2026 09:02 9 172.75
10/28/2026 09:00 7 172.85
10/28/2026 09:00 19 172.85
10/28/2026 09:00 18 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 22 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 5 172.85
10/28/2026 09:00 84 172.85
10/28/2026 09:00 28 172.85
10/28/2026 09:00 2 172.85
10/28/2026 09:00 5 172.85
10/28/2026 09:00 41 172.85
10/28/2026 09:00 19 172.85
10/28/2026 09:00 10 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 6 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 8 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 8 172.85
10/28/2026 09:00 42 172.85
10/28/2026 09:00 24 172.85
10/28/2026 09:00 22 172.85
10/28/2026 09:00 40 172.85
10/28/2026 09:00 23 172.85
10/28/2026 09:00 11 172.85
10/28/2026 09:00 2 172.85
10/28/2026 09:00 14 172.85
10/28/2026 09:00 6 172.85
10/28/2026 09:00 18 172.85
10/28/2026 09:00 14 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 10 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 7 172.85
10/28/2026 09:00 8 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 6 172.85
10/28/2026 09:00 5 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 26 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 2 172.85
10/28/2026 09:00 16 172.85
10/28/2026 09:00 47 172.85
10/28/2026 09:00 12 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 3 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 62 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 1 172.85
10/28/2026 09:00 4 172.85
10/28/2026 09:00 92 172.85
10/28/2026 09:00 7 172.85
10/28/2026 09:00 1 172.85