The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2025 - 15:14:42
Geld
21.08.2025 - 15:15:02
Geld
Volumen 		Brief
21.08.2025 - 15:15:02
Brief
Volumen
139.80
-1.05 ( -0.75% )
139.75
100
139.85
275
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2025 15:14 53 139.85
08/21/2025 15:10 27 139.70
08/21/2025 15:10 1 139.65
08/21/2025 15:10 25 139.65
08/21/2025 15:10 78 139.65
08/21/2025 15:10 2 139.65
08/21/2025 15:09 7 139.70
08/21/2025 15:09 78 139.70
08/21/2025 15:09 26 139.70
08/21/2025 15:09 17 139.70
08/21/2025 15:05 7 139.70
08/21/2025 15:03 7 139.55
08/21/2025 15:03 17 139.55
08/21/2025 15:03 23 139.55
08/21/2025 15:02 1 139.55
08/21/2025 15:01 7 139.55
08/21/2025 15:00 87 139.50
08/21/2025 15:00 78 139.50
08/21/2025 15:00 25 139.50
08/21/2025 14:59 2 139.45
08/21/2025 14:57 3 139.50
08/21/2025 14:57 4 139.50
08/21/2025 14:56 78 139.55
08/21/2025 14:53 7 139.50
08/21/2025 14:50 7 139.45
08/21/2025 14:50 24 139.45
08/21/2025 14:50 79 139.45
08/21/2025 14:49 1 139.40
08/21/2025 14:49 23 139.40
08/21/2025 14:47 28 139.50
08/21/2025 14:47 36 139.45
08/21/2025 14:47 23 139.50
08/21/2025 14:47 3 139.50
08/21/2025 14:47 13 139.50
08/21/2025 14:44 5 139.60
08/21/2025 14:44 78 139.60
08/21/2025 14:44 23 139.55
08/21/2025 14:44 87 139.60
08/21/2025 14:44 41 139.60
08/21/2025 14:44 23 139.60
08/21/2025 14:44 78 139.60
08/21/2025 14:44 24 139.60
08/21/2025 14:44 24 139.65
08/21/2025 14:44 78 139.65
08/21/2025 14:40 21 139.90
08/21/2025 14:40 7 139.95
08/21/2025 14:40 28 140.00
08/21/2025 14:40 7 140.00
08/21/2025 14:40 1 139.95
08/21/2025 14:38 24 139.95
08/21/2025 14:38 4 139.95
08/21/2025 14:37 13 140.00
08/21/2025 14:35 7 139.95
08/21/2025 14:32 1 139.95
08/21/2025 14:31 7 139.85
08/21/2025 14:31 29 139.85
08/21/2025 14:31 25 139.85
08/21/2025 14:31 24 139.80
08/21/2025 14:31 24 139.75
08/21/2025 14:29 21 139.75
08/21/2025 14:27 78 139.65
08/21/2025 14:27 24 139.65
08/21/2025 14:27 24 139.70
08/21/2025 14:27 21 139.70
08/21/2025 14:24 24 139.70
08/21/2025 14:24 1 139.70
08/21/2025 14:24 1 139.65
08/21/2025 14:22 1 139.60
08/21/2025 14:22 39 139.60
08/21/2025 14:22 4 139.60
08/21/2025 14:21 2 139.55
08/21/2025 14:20 2 139.65
08/21/2025 14:16 78 139.50
08/21/2025 14:16 12 139.45
08/21/2025 14:16 4 139.50
08/21/2025 14:16 69 139.50
08/21/2025 14:15 6 139.60
08/21/2025 14:15 37 139.60
08/21/2025 14:14 7 139.55
08/21/2025 14:14 32 139.55
08/21/2025 14:14 13 139.55
08/21/2025 14:14 12 139.55