The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 15:18:05
Geld
22.10.2024 - 15:18:42
Geld
Volumen 		Brief
22.10.2024 - 15:18:42
Brief
Volumen
175.05
+1.10 ( +0.63% )
175.15
24
175.20
58
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:16 1 175.00
10/22/2024 15:16 41 175.00
10/22/2024 15:15 28 175.00
10/22/2024 15:15 37 175.00
10/22/2024 15:15 58 175.05
10/22/2024 15:14 3 175.20
10/22/2024 15:11 67 175.25
10/22/2024 15:11 1 175.25
10/22/2024 15:11 39 175.25
10/22/2024 15:09 38 175.25
10/22/2024 15:09 1 175.25
10/22/2024 15:09 1 175.25
10/22/2024 15:08 2400 175.00
10/22/2024 15:07 36 175.25
10/22/2024 15:06 10 175.30
10/22/2024 15:06 18 175.25
10/22/2024 15:05 4 175.25
10/22/2024 15:04 22 175.25
10/22/2024 15:04 56 175.25
10/22/2024 15:03 1 175.25
10/22/2024 15:02 18 175.25
10/22/2024 15:00 35 175.25
10/22/2024 15:00 63 175.20
10/22/2024 14:59 2 175.30
10/22/2024 14:59 16 175.30
10/22/2024 14:59 14 175.30
10/22/2024 14:59 165 175.35
10/22/2024 14:59 35 175.35
10/22/2024 14:59 40 175.35
10/22/2024 14:59 23 175.35
10/22/2024 14:56 3 175.25
10/22/2024 14:56 13 175.20
10/22/2024 14:56 58 175.25
10/22/2024 14:56 2 175.25
10/22/2024 14:56 1 175.25
10/22/2024 14:55 22 175.20
10/22/2024 14:53 7 175.20
10/22/2024 14:52 1 175.20
10/22/2024 14:52 17 175.20
10/22/2024 14:51 9 175.15
10/22/2024 14:51 42 175.20
10/22/2024 14:51 73 175.20
10/22/2024 14:51 30 175.20
10/22/2024 14:51 33 175.20
10/22/2024 14:51 17 175.20
10/22/2024 14:51 38 175.20
10/22/2024 14:51 38 175.25
10/22/2024 14:51 22 175.25
10/22/2024 14:51 12 175.25
10/22/2024 14:51 32 175.25
10/22/2024 14:49 74 175.30
10/22/2024 14:49 2 175.30
10/22/2024 14:49 19 175.35
10/22/2024 14:49 20 175.30
10/22/2024 14:49 2 175.30
10/22/2024 14:45 63 175.20
10/22/2024 14:44 35 175.25
10/22/2024 14:44 39 175.15
10/22/2024 14:44 14 175.10
10/22/2024 14:44 4 175.10
10/22/2024 14:44 1 175.10
10/22/2024 14:43 54 175.10
10/22/2024 14:43 2 175.10
10/22/2024 14:42 4 175.10
10/22/2024 14:42 38 175.10
10/22/2024 14:40 4 175.15
10/22/2024 14:40 1 175.15
10/22/2024 14:39 2 175.15
10/22/2024 14:35 19 175.20
10/22/2024 14:35 6 175.20
10/22/2024 14:35 1 175.20
10/22/2024 14:35 6 175.20
10/22/2024 14:34 1 175.15
10/22/2024 14:32 26 175.10
10/22/2024 14:32 19 175.20
10/22/2024 14:31 3 175.30
10/22/2024 14:31 24 175.30
10/22/2024 14:30 4 175.35
10/22/2024 14:30 14 175.35
10/22/2024 14:30 73 175.35
10/22/2024 14:30 34 175.35
10/22/2024 14:30 29 175.35
10/22/2024 14:30 20 175.35
10/22/2024 14:30 8 175.35
10/22/2024 14:27 20 175.30
10/22/2024 14:27 10 175.35
10/22/2024 14:26 72 175.35
10/22/2024 14:25 33 175.40
10/22/2024 14:25 16 175.40
10/22/2024 14:25 15 175.40
10/22/2024 14:25 63 175.40
10/22/2024 14:25 17 175.40
10/22/2024 14:25 1 175.35
10/22/2024 14:24 36 175.25
10/22/2024 14:23 1 175.30
10/22/2024 14:23 1 175.30
10/22/2024 14:22 34 175.20
10/22/2024 14:21 29 175.15
10/22/2024 14:21 24 175.15
10/22/2024 14:19 20 175.20
10/22/2024 14:19 3 175.20
10/22/2024 14:19 1 175.20