The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:56:26
Geld
21.05.2025 - 14:56:54
Geld
Volumen 		Brief
21.05.2025 - 14:56:54
Brief
Volumen
148.25
-1.80 ( -1.20% )
148.20
185
148.30
259
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:54 22 148.25
05/21/2025 14:54 67 148.25
05/21/2025 14:54 129 148.25
05/21/2025 14:54 67 148.30
05/21/2025 14:54 40 148.30
05/21/2025 14:54 6 148.35
05/21/2025 14:54 60 148.35
05/21/2025 14:54 22 148.35
05/21/2025 14:54 83 148.35
05/21/2025 14:54 29 148.35
05/21/2025 14:54 193 148.35
05/21/2025 14:54 45 148.35
05/21/2025 14:54 83 148.35
05/21/2025 14:54 53 148.35
05/21/2025 14:54 129 148.35
05/21/2025 14:54 23 148.35
05/21/2025 14:54 80 148.35
05/21/2025 14:53 46 148.40
05/21/2025 14:53 83 148.40
05/21/2025 14:53 83 148.45
05/21/2025 14:53 23 148.45
05/21/2025 14:52 57 148.35
05/21/2025 14:50 1 148.20
05/21/2025 14:48 7 148.20
05/21/2025 14:47 28 148.25
05/21/2025 14:45 8 148.20
05/21/2025 14:45 59 148.20
05/21/2025 14:45 43 148.20
05/21/2025 14:45 32 148.20
05/21/2025 14:45 75 148.20
05/21/2025 14:45 63 148.20
05/21/2025 14:45 59 148.20
05/21/2025 14:45 23 148.20
05/21/2025 14:45 50 148.20
05/21/2025 14:45 80 148.20
05/21/2025 14:43 42 148.15
05/21/2025 14:43 39 148.15
05/21/2025 14:43 22 148.15
05/21/2025 14:43 75 148.15
05/21/2025 14:43 1 148.05
05/21/2025 14:43 7 148.00
05/21/2025 14:42 22 147.90
05/21/2025 14:41 142 147.85
05/21/2025 14:41 57 147.85
05/21/2025 14:40 62 147.90
05/21/2025 14:40 12 147.90
05/21/2025 14:40 70 147.95
05/21/2025 14:40 62 147.95
05/21/2025 14:40 87 147.95
05/21/2025 14:40 43 148.00
05/21/2025 14:40 80 148.05
05/21/2025 14:40 22 148.05
05/21/2025 14:40 75 148.05
05/21/2025 14:40 50 148.05
05/21/2025 14:40 4 148.05
05/21/2025 14:37 50 148.00
05/21/2025 14:37 3 148.00
05/21/2025 14:37 3 148.00
05/21/2025 14:37 30 148.00
05/21/2025 14:37 54 148.00
05/21/2025 14:37 148 148.00
05/21/2025 14:37 30 148.00
05/21/2025 14:37 150 148.00
05/21/2025 14:37 1 148.10
05/21/2025 14:35 70 148.30
05/21/2025 14:35 23 148.30
05/21/2025 14:35 75 148.30
05/21/2025 14:35 70 148.30
05/21/2025 14:35 1 148.30
05/21/2025 14:34 23 148.30
05/21/2025 14:32 41 148.20
05/21/2025 14:30 62 148.35
05/21/2025 14:30 162 148.35
05/21/2025 14:30 41 148.35
05/21/2025 14:29 62 148.50
05/21/2025 14:29 127 148.50
05/21/2025 14:29 74 148.50
05/21/2025 14:29 10 148.60
05/21/2025 14:27 21 148.55
05/21/2025 14:27 22 148.50
05/21/2025 14:26 22 148.45
05/21/2025 14:26 2 148.45
05/21/2025 14:26 7 148.45
05/21/2025 14:26 59 148.40
05/21/2025 14:26 7 148.40
05/21/2025 14:26 6 148.40
05/21/2025 14:26 69 148.40
05/21/2025 14:23 31 148.40
05/21/2025 14:23 7 148.45
05/21/2025 14:21 3 148.55
05/21/2025 14:21 63 148.50
05/21/2025 14:21 22 148.50
05/21/2025 14:21 23 148.45
05/21/2025 14:21 29 148.45
05/21/2025 14:20 7 148.45
05/21/2025 14:20 23 148.45
05/21/2025 14:20 6 148.45
05/21/2025 14:20 100 148.40
05/21/2025 14:20 74 148.40
05/21/2025 14:20 74 148.40
05/21/2025 14:20 22 148.40
05/21/2025 14:20 3 148.40
05/21/2025 14:19 28 148.35
05/21/2025 14:19 7 148.40
05/21/2025 14:19 62 148.40
05/21/2025 14:19 34 148.40
05/21/2025 14:17 5 148.50
05/21/2025 14:17 2 148.50
05/21/2025 14:17 67 148.50
05/21/2025 14:16 80 148.50
05/21/2025 14:16 46 148.50
05/21/2025 14:16 23 148.50
05/21/2025 14:15 23 148.35
05/21/2025 14:15 41 148.40
05/21/2025 14:14 7 148.25
05/21/2025 14:14 85 148.25
05/21/2025 14:13 33 148.25
05/21/2025 14:13 28 148.25
05/21/2025 14:13 80 148.25
05/21/2025 14:13 22 148.25
05/21/2025 14:13 62 148.25
05/21/2025 14:13 12 148.25
05/21/2025 14:13 7 148.20
05/21/2025 14:13 31 148.20
05/21/2025 14:11 7 148.30
05/21/2025 14:11 76 148.30
05/21/2025 14:11 63 148.30
05/21/2025 14:10 73 148.30
05/21/2025 14:10 1 148.30
05/21/2025 14:10 21 148.30
05/21/2025 14:10 7 148.25
05/21/2025 14:09 7 148.30
05/21/2025 14:07 3 148.30
05/21/2025 14:06 7 148.30
05/21/2025 14:04 7 148.35
05/21/2025 14:04 7 148.45
05/21/2025 14:04 61 148.45
05/21/2025 14:03 3 148.40
05/21/2025 14:02 80 148.35
05/21/2025 14:02 74 148.35
05/21/2025 14:02 7 148.35
05/21/2025 14:02 27 148.35
05/21/2025 14:02 10 148.35
05/21/2025 14:01 80 148.45
05/21/2025 14:01 74 148.45
05/21/2025 14:01 37 148.45
05/21/2025 14:01 19 148.45
05/21/2025 14:01 2 148.50
05/21/2025 14:01 31 148.50
05/21/2025 14:01 47 148.50
05/21/2025 14:01 11 148.55
05/21/2025 14:01 7 148.55
05/21/2025 14:01 35 148.55
05/21/2025 13:58 20 148.50
05/21/2025 13:58 80 148.50
05/21/2025 13:58 20 148.50
05/21/2025 13:57 7 148.50
05/21/2025 13:57 32 148.50
05/21/2025 13:57 10 148.50
05/21/2025 13:57 36 148.55
05/21/2025 13:57 38 148.55
05/21/2025 13:57 16 148.55
05/21/2025 13:57 32 148.55
05/21/2025 13:57 17 148.60
05/21/2025 13:57 35 148.60
05/21/2025 13:57 32 148.60
05/21/2025 13:57 74 148.65
05/21/2025 13:57 4 148.65
05/21/2025 13:57 70 148.65
05/21/2025 13:57 74 148.60
05/21/2025 13:57 32 148.60
05/21/2025 13:57 14 148.60
05/21/2025 13:57 32 148.60
05/21/2025 13:57 7 148.60
05/21/2025 13:57 38 148.60
05/21/2025 13:57 35 148.60
05/21/2025 13:57 32 148.60