The Swatch Grp I
UHR
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:30:21
Geld
04.07.2025 - 17:19:59
Geld
Volumen 		Brief
04.07.2025 - 18:40:00
Brief
Volumen
129.85
-1.30 ( -0.99% )
130.05
332
0.00
300
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:19 2 129.95
07/04/2025 17:19 60 129.95
07/04/2025 17:19 2 129.95
07/04/2025 17:19 2 130.00
07/04/2025 17:19 33 130.00
07/04/2025 17:19 5 130.00
07/04/2025 17:19 57 130.00
07/04/2025 17:19 33 130.00
07/04/2025 17:19 90 130.00
07/04/2025 17:19 65 130.00
07/04/2025 17:19 86 130.00
07/04/2025 17:19 37 130.00
07/04/2025 17:19 72 130.00
07/04/2025 17:19 21 130.00
07/04/2025 17:19 12 130.00
07/04/2025 17:18 90 129.95
07/04/2025 17:18 77 129.95
07/04/2025 17:18 38 129.95
07/04/2025 17:18 4 129.95
07/04/2025 17:18 90 129.90
07/04/2025 17:18 6 129.90
07/04/2025 17:17 53 129.95
07/04/2025 17:17 39 129.95
07/04/2025 17:17 86 129.95
07/04/2025 17:17 2 129.90
07/04/2025 17:17 79 129.95
07/04/2025 17:17 90 129.95
07/04/2025 17:17 49 129.95
07/04/2025 17:17 78 129.95
07/04/2025 17:17 86 129.95
07/04/2025 17:17 69 129.95
07/04/2025 17:17 8 129.90
07/04/2025 17:17 86 129.90
07/04/2025 17:17 46 129.95
07/04/2025 17:17 5 129.90
07/04/2025 17:17 38 129.90
07/04/2025 17:16 4 129.90
07/04/2025 17:16 4 129.90
07/04/2025 17:16 11 129.90
07/04/2025 17:16 47 129.90
07/04/2025 17:16 5 129.95
07/04/2025 17:16 29 129.95
07/04/2025 17:15 38 130.00
07/04/2025 17:15 8 130.00
07/04/2025 17:14 21 130.00
07/04/2025 17:14 72 130.00
07/04/2025 17:14 47 130.00
07/04/2025 17:14 19 130.00
07/04/2025 17:14 32 130.00
07/04/2025 17:14 8 130.05
07/04/2025 17:14 45 130.05
07/04/2025 17:14 90 130.05
07/04/2025 17:14 52 130.05
07/04/2025 17:14 76 130.05
07/04/2025 17:14 8 130.05
07/04/2025 17:14 73 130.05
07/04/2025 17:14 30 130.05
07/04/2025 17:14 54 130.05
07/04/2025 17:14 26 130.10
07/04/2025 17:14 29 130.15
07/04/2025 17:14 1 130.20
07/04/2025 17:13 37 130.20
07/04/2025 17:13 76 130.20
07/04/2025 17:13 90 130.20
07/04/2025 17:13 34 130.20
07/04/2025 17:13 71 130.15
07/04/2025 17:13 33 130.15
07/04/2025 17:13 42 130.15
07/04/2025 17:13 37 130.15
07/04/2025 17:13 53 130.15
07/04/2025 17:13 37 130.15
07/04/2025 17:13 35 130.15
07/04/2025 17:13 42 130.15
07/04/2025 17:13 27 130.10
07/04/2025 17:12 19 130.10
07/04/2025 17:12 5 130.10
07/04/2025 17:12 7 130.15
07/04/2025 17:12 24 130.15
07/04/2025 17:12 61 130.15
07/04/2025 17:12 4 130.20
07/04/2025 17:12 26 130.20
07/04/2025 17:11 3 130.20
07/04/2025 17:11 54 130.20
07/04/2025 17:11 7 130.25
07/04/2025 17:11 35 130.25
07/04/2025 17:10 86 130.30
07/04/2025 17:10 2 130.35
07/04/2025 17:10 37 130.35
07/04/2025 17:09 37 130.30
07/04/2025 17:09 45 130.30
07/04/2025 17:08 43 130.15
07/04/2025 17:07 8 130.15
07/04/2025 17:07 44 130.15
07/04/2025 17:07 13 130.15
07/04/2025 17:07 30 130.15
07/04/2025 17:07 21 130.20
07/04/2025 17:07 86 130.20
07/04/2025 17:07 54 130.20
07/04/2025 17:07 27 130.20
07/04/2025 17:03 22 130.25
07/04/2025 17:03 3 130.25
07/04/2025 17:03 13 130.25
07/04/2025 17:03 20 130.25
07/04/2025 17:01 27 130.30
07/04/2025 17:01 56 130.30
07/04/2025 17:01 8 130.30
07/04/2025 16:58 8 130.30
07/04/2025 16:58 33 130.30
07/04/2025 16:58 36 130.30
07/04/2025 16:57 11 130.30
07/04/2025 16:57 11 130.30
07/04/2025 16:56 26 130.35
07/04/2025 16:56 32 130.40
07/04/2025 16:56 4 130.40
07/04/2025 16:54 16 130.35
07/04/2025 16:54 24 130.35
07/04/2025 16:54 7 130.35