Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:34:21
|
Geld
03.04.2025 -
19:04:24
|
Geld Volumen |
Brief
03.04.2025 -
17:19:52
|
Brief Volumen |
|---|---|---|---|---|
|
138.35
-9.05
(
-6.14% )
|
0.00
|
2 |
137.85
|
85 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:31 | 186 | 138.35 |
| 04/03/2025 17:31 | 194 | 138.35 |
| 04/03/2025 17:31 | 55 | 138.35 |
| 04/03/2025 17:31 | 30 | 138.35 |
| 04/03/2025 17:31 | 4 | 138.35 |
| 04/03/2025 17:31 | 93 | 138.35 |
| 04/03/2025 17:31 | 155 | 138.35 |
| 04/03/2025 17:31 | 278 | 138.35 |
| 04/03/2025 17:31 | 417 | 138.35 |
| 04/03/2025 17:31 | 60 | 138.35 |
| 04/03/2025 17:31 | 60 | 138.35 |
| 04/03/2025 17:31 | 31 | 138.35 |
| 04/03/2025 17:31 | 72 | 138.35 |
| 04/03/2025 17:31 | 569 | 138.35 |
| 04/03/2025 17:31 | 31 | 138.35 |
| 04/03/2025 17:31 | 55 | 138.35 |
| 04/03/2025 17:31 | 856 | 138.35 |
| 04/03/2025 17:31 | 73 | 138.35 |
| 04/03/2025 17:31 | 288 | 138.35 |
| 04/03/2025 17:31 | 18 | 138.35 |
| 04/03/2025 17:31 | 18 | 138.35 |
| 04/03/2025 17:31 | 96 | 138.35 |
| 04/03/2025 17:31 | 48 | 138.35 |
| 04/03/2025 17:31 | 18 | 138.35 |
| 04/03/2025 17:31 | 178 | 138.35 |
| 04/03/2025 17:31 | 416 | 138.35 |
| 04/03/2025 17:31 | 1271 | 138.35 |
| 04/03/2025 17:31 | 484 | 138.35 |
| 04/03/2025 17:31 | 216 | 138.35 |
| 04/03/2025 17:31 | 391 | 138.35 |
| 04/03/2025 17:31 | 445 | 138.35 |
| 04/03/2025 17:31 | 226 | 138.35 |
| 04/03/2025 17:31 | 495 | 138.35 |
| 04/03/2025 17:31 | 99 | 138.35 |
| 04/03/2025 17:31 | 408 | 138.35 |
| 04/03/2025 17:31 | 1020 | 138.35 |
| 04/03/2025 17:31 | 2908 | 138.35 |
| 04/03/2025 17:31 | 806 | 138.35 |
| 04/03/2025 17:31 | 87 | 138.35 |
| 04/03/2025 17:31 | 1254 | 138.35 |
| 04/03/2025 17:31 | 421 | 138.35 |
| 04/03/2025 17:31 | 2304 | 138.35 |
| 04/03/2025 17:31 | 98 | 138.35 |
| 04/03/2025 17:31 | 595 | 138.35 |
| 04/03/2025 17:31 | 30 | 138.35 |
| 04/03/2025 17:31 | 1994 | 138.35 |
| 04/03/2025 17:31 | 94 | 138.35 |
| 04/03/2025 17:31 | 55 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 94 | 138.35 |
| 04/03/2025 17:31 | 779 | 138.35 |
| 04/03/2025 17:31 | 496 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 94 | 138.35 |
| 04/03/2025 17:31 | 957 | 138.35 |
| 04/03/2025 17:31 | 94 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 765 | 138.35 |
| 04/03/2025 17:31 | 285 | 138.35 |
| 04/03/2025 17:31 | 5 | 138.35 |
| 04/03/2025 17:31 | 100 | 138.35 |
| 04/03/2025 17:31 | 11 | 138.35 |
| 04/03/2025 17:31 | 32 | 138.35 |
| 04/03/2025 17:31 | 174 | 138.35 |
| 04/03/2025 17:31 | 94 | 138.35 |
| 04/03/2025 17:31 | 557 | 138.35 |
| 04/03/2025 17:31 | 132 | 138.35 |
| 04/03/2025 17:31 | 117 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 250 | 138.35 |
| 04/03/2025 17:31 | 1911 | 138.35 |
| 04/03/2025 17:31 | 173 | 138.35 |
| 04/03/2025 17:31 | 808 | 138.35 |
| 04/03/2025 17:31 | 99 | 138.35 |
| 04/03/2025 17:31 | 117 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 628 | 138.35 |
| 04/03/2025 17:31 | 390 | 138.35 |
| 04/03/2025 17:31 | 130 | 138.35 |
| 04/03/2025 17:31 | 140 | 138.35 |
| 04/03/2025 17:31 | 67 | 138.35 |
| 04/03/2025 17:31 | 392 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 127 | 138.35 |
| 04/03/2025 17:31 | 123 | 138.35 |
| 04/03/2025 17:31 | 21 | 138.35 |
| 04/03/2025 17:31 | 1663 | 138.35 |
| 04/03/2025 17:31 | 307 | 138.35 |
| 04/03/2025 17:31 | 894 | 138.35 |
| 04/03/2025 17:31 | 636 | 138.35 |
| 04/03/2025 17:31 | 31 | 138.35 |
| 04/03/2025 17:31 | 1712 | 138.35 |
| 04/03/2025 17:31 | 582 | 138.35 |
| 04/03/2025 17:31 | 78 | 138.35 |
| 04/03/2025 17:31 | 644 | 138.35 |
| 04/03/2025 17:31 | 72 | 138.35 |
| 04/03/2025 17:31 | 794 | 138.35 |
| 04/03/2025 17:31 | 390 | 138.35 |
| 04/03/2025 17:31 | 649 | 138.35 |
| 04/03/2025 17:31 | 16 | 138.35 |
| 04/03/2025 17:31 | 16 | 138.35 |
| 04/03/2025 17:31 | 173 | 138.35 |
| 04/03/2025 17:31 | 251 | 138.35 |
| 04/03/2025 17:31 | 718 | 138.35 |
| 04/03/2025 17:31 | 76 | 138.35 |
| 04/03/2025 17:31 | 654 | 138.35 |
| 04/03/2025 17:31 | 31 | 138.35 |
| 04/03/2025 17:31 | 160 | 138.35 |
| 04/03/2025 17:31 | 498 | 138.35 |
| 04/03/2025 17:31 | 459 | 138.35 |
| 04/03/2025 17:31 | 1851 | 138.35 |
| 04/03/2025 17:31 | 583 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 33 | 138.35 |
| 04/03/2025 17:31 | 1 | 138.35 |
| 04/03/2025 17:31 | 77 | 138.35 |
| 04/03/2025 17:31 | 173 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 63 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 250 | 138.35 |
| 04/03/2025 17:31 | 1572 | 138.35 |
| 04/03/2025 17:31 | 218 | 138.35 |
| 04/03/2025 17:31 | 183 | 138.35 |
| 04/03/2025 17:31 | 165 | 138.35 |
| 04/03/2025 17:31 | 2232 | 138.35 |
| 04/03/2025 17:31 | 92 | 138.35 |
| 04/03/2025 17:31 | 330 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 18 | 138.35 |
| 04/03/2025 17:31 | 216 | 138.35 |
| 04/03/2025 17:31 | 36 | 138.35 |
| 04/03/2025 17:31 | 180 | 138.35 |
| 04/03/2025 17:31 | 108 | 138.35 |
| 04/03/2025 17:31 | 36 | 138.35 |
| 04/03/2025 17:31 | 54 | 138.35 |
| 04/03/2025 17:31 | 280 | 138.35 |
| 04/03/2025 17:31 | 26 | 138.35 |
| 04/03/2025 17:31 | 8 | 138.35 |
| 04/03/2025 17:31 | 64 | 138.35 |
| 04/03/2025 17:31 | 131 | 138.35 |
| 04/03/2025 17:31 | 30 | 138.35 |
| 04/03/2025 17:31 | 11 | 138.35 |
| 04/03/2025 17:31 | 1124 | 138.35 |
| 04/03/2025 17:31 | 303 | 138.35 |
| 04/03/2025 17:31 | 701 | 138.35 |
| 04/03/2025 17:31 | 30 | 138.35 |
| 04/03/2025 17:31 | 513 | 138.35 |
| 04/03/2025 17:31 | 4993 | 138.35 |
| 04/03/2025 17:31 | 312 | 138.35 |
| 04/03/2025 17:31 | 2314 | 138.35 |
| 04/03/2025 17:31 | 30 | 138.35 |
| 04/03/2025 17:31 | 744 | 138.35 |
| 04/03/2025 17:31 | 291 | 138.35 |
| 04/03/2025 17:31 | 3137 | 138.35 |
| 04/03/2025 17:31 | 1734 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 2167 | 138.35 |
| 04/03/2025 17:31 | 12 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 34 | 138.35 |
| 04/03/2025 17:31 | 27 | 138.35 |
| 04/03/2025 17:31 | 4448 | 138.35 |
| 04/03/2025 17:31 | 2315 | 138.35 |
| 04/03/2025 17:31 | 45 | 138.35 |
| 04/03/2025 17:31 | 915 | 138.35 |
| 04/03/2025 17:31 | 223 | 138.35 |
| 04/03/2025 17:31 | 501 | 138.35 |
| 04/03/2025 17:31 | 1815 | 138.35 |
| 04/03/2025 17:31 | 638 | 138.35 |
| 04/03/2025 17:31 | 12 | 138.35 |
| 04/03/2025 17:31 | 478 | 138.35 |
| 04/03/2025 17:31 | 40 | 138.35 |
| 04/03/2025 17:31 | 1035 | 138.35 |
| 04/03/2025 17:31 | 418 | 138.35 |
| 04/03/2025 17:31 | 884 | 138.35 |
| 04/03/2025 17:31 | 1030 | 138.35 |
| 04/03/2025 17:31 | 560 | 138.35 |
| 04/03/2025 17:31 | 953 | 138.35 |
| 04/03/2025 17:31 | 2098 | 138.35 |
| 04/03/2025 17:31 | 326 | 138.35 |
| 04/03/2025 17:31 | 1231 | 138.35 |
| 04/03/2025 17:31 | 31 | 138.35 |
| 04/03/2025 17:31 | 2801 | 138.35 |
| 04/03/2025 17:31 | 327 | 138.35 |
| 04/03/2025 17:31 | 327 | 138.35 |
| 04/03/2025 17:31 | 874 | 138.35 |
| 04/03/2025 17:31 | 2202 | 138.35 |
| 04/03/2025 17:31 | 2013 | 138.35 |
| 04/03/2025 17:31 | 23 | 138.35 |
| 04/03/2025 17:31 | 349 | 138.35 |
| 04/03/2025 17:31 | 34 | 138.35 |
| 04/03/2025 17:31 | 3 | 138.35 |
| 04/03/2025 17:31 | 1 | 138.35 |
| 04/03/2025 17:31 | 232 | 138.35 |
| 04/03/2025 17:31 | 13 | 138.35 |
| 04/03/2025 17:31 | 633 | 138.35 |
| 04/03/2025 17:31 | 41 | 138.35 |
| 04/03/2025 17:31 | 20 | 138.35 |
| 04/03/2025 17:31 | 792 | 138.35 |
| 04/03/2025 17:31 | 86 | 138.35 |
| 04/03/2025 17:31 | 1238 | 138.35 |
| 04/03/2025 17:31 | 473 | 138.35 |
| 04/03/2025 17:31 | 164 | 138.35 |
| 04/03/2025 17:31 | 285 | 138.35 |
| 04/03/2025 17:31 | 107 | 138.35 |
| 04/03/2025 17:31 | 48 | 138.35 |
| 04/03/2025 17:31 | 68 | 138.35 |
| 04/03/2025 17:31 | 88 | 138.35 |
| 04/03/2025 17:31 | 143 | 138.35 |
| 04/03/2025 17:31 | 237 | 138.35 |
| 04/03/2025 17:31 | 377 | 138.35 |
| 04/03/2025 17:31 | 84 | 138.35 |
| 04/03/2025 17:31 | 10 | 138.35 |
| 04/03/2025 17:31 | 14 | 138.35 |
| 04/03/2025 17:31 | 2 | 138.35 |
| 04/03/2025 17:31 | 2 | 138.35 |
| 04/03/2025 17:31 | 1245 | 138.35 |
| 04/03/2025 17:31 | 2318 | 138.35 |
| 04/03/2025 17:31 | 1653 | 138.35 |
| 04/03/2025 17:31 | 2 | 138.35 |
| 04/03/2025 17:31 | 1712 | 138.35 |
| 04/03/2025 17:31 | 1188 | 138.35 |
| 04/03/2025 17:31 | 43 | 138.35 |
| 04/03/2025 17:31 | 598 | 138.35 |
| 04/03/2025 17:31 | 379 | 138.35 |
| 04/03/2025 17:31 | 374 | 138.35 |
| 04/03/2025 17:31 | 10 | 138.35 |
| 04/03/2025 17:31 | 116 | 138.35 |
| 04/03/2025 17:31 | 32 | 138.35 |
| 04/03/2025 17:31 | 566 | 138.35 |
| 04/03/2025 17:31 | 359 | 138.35 |
| 04/03/2025 17:31 | 415 | 138.35 |
| 04/03/2025 17:31 | 1230 | 138.35 |
| 04/03/2025 17:31 | 6790 | 138.35 |
| 04/03/2025 17:31 | 4403 | 138.35 |
| 04/03/2025 17:31 | 72 | 138.35 |
| 04/03/2025 17:31 | 266 | 138.35 |
| 04/03/2025 17:31 | 1134 | 138.35 |
| 04/03/2025 17:31 | 632 | 138.35 |
| 04/03/2025 17:31 | 13 | 138.35 |
| 04/03/2025 17:31 | 776 | 138.35 |
| 04/03/2025 17:31 | 1021 | 138.35 |
| 04/03/2025 17:31 | 10 | 138.35 |
| 04/03/2025 17:31 | 2647 | 138.35 |
| 04/03/2025 17:31 | 106 | 138.35 |
| 04/03/2025 17:31 | 5 | 138.35 |
| 04/03/2025 17:31 | 2 | 138.35 |
| 04/03/2025 17:31 | 2 | 138.35 |
| 04/03/2025 17:31 | 649 | 138.35 |
| 04/03/2025 17:31 | 1074 | 138.35 |
| 04/03/2025 17:31 | 281 | 138.35 |
| 04/03/2025 17:31 | 2450 | 138.35 |
| 04/03/2025 17:31 | 561 | 138.35 |
| 04/03/2025 17:31 | 3161 | 138.35 |
| 04/03/2025 17:31 | 2127 | 138.35 |
| 04/03/2025 17:31 | 1134 | 138.35 |
| 04/03/2025 17:31 | 1436 | 138.35 |
| 04/03/2025 17:31 | 2292 | 138.35 |
| 04/03/2025 17:31 | 132 | 138.35 |
| 04/03/2025 17:31 | 23 | 138.35 |
| 04/03/2025 17:31 | 81 | 138.35 |
| 04/03/2025 17:31 | 72 | 138.35 |
| 04/03/2025 17:31 | 53 | 138.35 |
| 04/03/2025 17:31 | 1208 | 138.35 |
| 04/03/2025 17:31 | 429 | 138.35 |
| 04/03/2025 17:31 | 55 | 138.35 |
| 04/03/2025 17:31 | 21 | 138.35 |
| 04/03/2025 17:31 | 660 | 138.35 |
| 04/03/2025 17:31 | 12 | 138.35 |
| 04/03/2025 17:31 | 768 | 138.35 |
| 04/03/2025 17:31 | 6 | 138.35 |
| 04/03/2025 17:31 | 233 | 138.35 |
| 04/03/2025 17:31 | 610 | 138.35 |
| 04/03/2025 17:31 | 105 | 138.35 |
| 04/03/2025 17:31 | 17 | 138.35 |
| 04/03/2025 17:31 | 23 | 138.35 |
| 04/03/2025 17:31 | 57 | 138.35 |
| 04/03/2025 17:31 | 61 | 138.35 |
| 04/03/2025 17:31 | 55 | 138.35 |
| 04/03/2025 17:31 | 54 | 138.35 |
| 04/03/2025 17:31 | 6 | 138.35 |
| 04/03/2025 17:31 | 48 | 138.35 |
| 04/03/2025 17:31 | 52 | 138.35 |
| 04/03/2025 17:31 | 51 | 138.35 |
| 04/03/2025 17:31 | 48 | 138.35 |
| 04/03/2025 17:31 | 59 | 138.35 |
| 04/03/2025 17:31 | 48 | 138.35 |
| 04/03/2025 17:31 | 49 | 138.35 |
| 04/03/2025 17:31 | 48 | 138.35 |
| 04/03/2025 17:31 | 62 | 138.35 |
| 04/03/2025 17:31 | 58 | 138.35 |
| 04/03/2025 17:31 | 400 | 138.35 |
| 04/03/2025 17:31 | 437 | 138.35 |
| 04/03/2025 17:31 | 2259 | 138.35 |
| 04/03/2025 17:31 | 1018 | 138.35 |
| 04/03/2025 17:31 | 100 | 138.35 |
| 04/03/2025 17:31 | 239 | 138.35 |
| 04/03/2025 17:31 | 369 | 138.35 |
| 04/03/2025 17:31 | 270 | 138.35 |
| 04/03/2025 17:31 | 174 | 138.35 |
| 04/03/2025 17:31 | 32 | 138.35 |
| 04/03/2025 17:31 | 765 | 138.35 |
| 04/03/2025 17:31 | 1000 | 138.35 |
| 04/03/2025 17:31 | 1235 | 138.35 |
| 04/03/2025 17:31 | 7560 | 138.35 |
| 04/03/2025 17:31 | 153 | 138.35 |
| 04/03/2025 17:31 | 239 | 138.35 |
| 04/03/2025 17:31 | 47 | 138.35 |
| 04/03/2025 17:31 | 45 | 138.35 |
| 04/03/2025 17:31 | 33 | 138.35 |
| 04/03/2025 17:31 | 61 | 138.35 |
| 04/03/2025 17:31 | 18 | 138.35 |
| 04/03/2025 17:31 | 43 | 138.35 |
| 04/03/2025 17:31 | 7 | 138.35 |
| 04/03/2025 17:31 | 7 | 138.35 |
| 04/03/2025 17:31 | 113 | 138.35 |
| 04/03/2025 17:31 | 30 | 138.35 |
| 04/03/2025 17:31 | 879 | 138.35 |
| 04/03/2025 17:31 | 398 | 138.35 |
| 04/03/2025 17:31 | 35 | 138.35 |
| 04/03/2025 17:31 | 78 | 138.35 |
| 04/03/2025 17:31 | 22 | 138.35 |
| 04/03/2025 17:31 | 2 | 138.35 |
| 04/03/2025 17:31 | 810 | 138.35 |
| 04/03/2025 17:31 | 932 | 138.35 |
| 04/03/2025 17:31 | 1509 | 138.35 |
| 04/03/2025 17:31 | 43 | 138.35 |
| 04/03/2025 17:31 | 1 | 138.35 |
| 04/03/2025 17:31 | 1070 | 138.35 |
| 04/03/2025 17:31 | 75 | 138.35 |
| 04/03/2025 17:31 | 25 | 138.35 |
| 04/03/2025 17:31 | 140 | 138.35 |
| 04/03/2025 17:31 | 374 | 138.35 |
| 04/03/2025 17:31 | 2256 | 138.35 |
| 04/03/2025 17:31 | 36 | 138.35 |
| 04/03/2025 17:31 | 120 | 138.35 |
| 04/03/2025 17:31 | 3 | 138.35 |
| 04/03/2025 17:31 | 20 | 138.35 |
| 04/03/2025 17:31 | 119 | 138.35 |
| 04/03/2025 17:31 | 42 | 138.35 |
| 04/03/2025 17:31 | 28 | 138.35 |
| 04/03/2025 17:31 | 14 | 138.35 |
| 04/03/2025 17:31 | 150 | 138.35 |
| 04/03/2025 17:31 | 979 | 138.35 |
| 04/03/2025 17:31 | 222 | 138.35 |
| 04/03/2025 17:31 | 22 | 138.35 |
| 04/03/2025 17:31 | 15 | 138.35 |
| 04/03/2025 17:31 | 34 | 138.35 |
| 04/03/2025 17:31 | 502 | 138.35 |
| 04/03/2025 17:31 | 9958 | 138.35 |
| 04/03/2025 17:31 | 3 | 138.35 |
| 04/03/2025 17:31 | 280 | 138.35 |
| 04/03/2025 17:31 | 187 | 138.35 |
| 04/03/2025 17:31 | 482 | 138.35 |
| 04/03/2025 17:31 | 2 | 138.35 |
| 04/03/2025 17:31 | 251 | 138.35 |
| 04/03/2025 17:31 | 57 | 138.35 |
| 04/03/2025 17:31 | 72 | 138.35 |
| 04/03/2025 17:31 | 521 | 138.35 |
| 04/03/2025 17:31 | 3 | 138.35 |
| 04/03/2025 17:31 | 20 | 138.35 |
| 04/03/2025 17:31 | 3 | 138.35 |
| 04/03/2025 17:19 | 40 | 137.80 |
| 04/03/2025 17:19 | 38 | 137.80 |
| 04/03/2025 17:19 | 85 | 137.80 |
| 04/03/2025 17:19 | 95 | 137.80 |
| 04/03/2025 17:19 | 85 | 137.75 |
| 04/03/2025 17:19 | 32 | 137.75 |
| 04/03/2025 17:19 | 77 | 137.75 |
| 04/03/2025 17:19 | 35 | 137.75 |
| 04/03/2025 17:19 | 34 | 137.75 |
| 04/03/2025 17:19 | 39 | 137.75 |
| 04/03/2025 17:19 | 36 | 137.75 |
| 04/03/2025 17:19 | 85 | 137.75 |
| 04/03/2025 17:19 | 38 | 137.80 |
| 04/03/2025 17:19 | 36 | 137.80 |
| 04/03/2025 17:19 | 61 | 137.80 |
| 04/03/2025 17:19 | 15 | 137.80 |
| 04/03/2025 17:19 | 32 | 137.80 |
| 04/03/2025 17:19 | 39 | 137.80 |
| 04/03/2025 17:19 | 95 | 137.80 |
| 04/03/2025 17:19 | 34 | 137.80 |
| 04/03/2025 17:19 | 36 | 137.80 |
| 04/03/2025 17:19 | 19 | 137.75 |
| 04/03/2025 17:18 | 15 | 137.55 |
| 04/03/2025 17:18 | 85 | 137.55 |
| 04/03/2025 17:18 | 29 | 137.55 |
| 04/03/2025 17:18 | 95 | 137.55 |
| 04/03/2025 17:18 | 95 | 137.55 |
| 04/03/2025 17:18 | 19 | 137.60 |
| 04/03/2025 17:18 | 56 | 137.60 |
| 04/03/2025 17:18 | 79 | 137.60 |
| 04/03/2025 17:18 | 34 | 137.60 |
| 04/03/2025 17:18 | 95 | 137.60 |
| 04/03/2025 17:18 | 85 | 137.60 |
| 04/03/2025 17:17 | 6 | 137.60 |
| 04/03/2025 17:17 | 13 | 137.60 |
| 04/03/2025 17:17 | 20 | 137.60 |
| 04/03/2025 17:17 | 69 | 137.60 |
| 04/03/2025 17:17 | 69 | 137.60 |
| 04/03/2025 17:17 | 27 | 137.55 |
| 04/03/2025 17:17 | 11 | 137.55 |
| 04/03/2025 17:17 | 162 | 137.50 |
| 04/03/2025 17:17 | 95 | 137.50 |
| 04/03/2025 17:17 | 82 | 137.50 |
| 04/03/2025 17:17 | 18 | 137.50 |
| 04/03/2025 17:17 | 3 | 137.50 |
| 04/03/2025 17:17 | 25 | 137.50 |
| 04/03/2025 17:17 | 95 | 137.55 |
| 04/03/2025 17:17 | 29 | 137.55 |
| 04/03/2025 17:17 | 97 | 137.60 |
| 04/03/2025 17:17 | 95 | 137.60 |
| 04/03/2025 17:17 | 36 | 137.60 |
| 04/03/2025 17:16 | 1 | 137.70 |
| 04/03/2025 17:16 | 4 | 137.70 |
| 04/03/2025 17:16 | 30 | 137.70 |
| 04/03/2025 17:16 | 95 | 137.65 |
| 04/03/2025 17:16 | 32 | 137.65 |
| 04/03/2025 17:16 | 23 | 137.60 |
| 04/03/2025 17:16 | 22 | 137.60 |
| 04/03/2025 17:16 | 85 | 137.60 |
| 04/03/2025 17:16 | 95 | 137.60 |
| 04/03/2025 17:16 | 9 | 137.70 |
| 04/03/2025 17:16 | 4 | 137.70 |
| 04/03/2025 17:16 | 29 | 137.70 |
| 04/03/2025 17:16 | 95 | 137.65 |
| 04/03/2025 17:16 | 55 | 137.65 |
| 04/03/2025 17:16 | 3 | 137.65 |
| 04/03/2025 17:16 | 7 | 137.65 |
| 04/03/2025 17:16 | 56 | 137.65 |
| 04/03/2025 17:16 | 95 | 137.65 |
| 04/03/2025 17:16 | 55 | 137.65 |
| 04/03/2025 17:16 | 39 | 137.70 |
| 04/03/2025 17:16 | 39 | 137.70 |
| 04/03/2025 17:16 | 34 | 137.70 |
| 04/03/2025 17:16 | 85 | 137.65 |
| 04/03/2025 17:16 | 7 | 137.65 |
| 04/03/2025 17:16 | 67 | 137.65 |
| 04/03/2025 17:16 | 73 | 137.65 |
| 04/03/2025 17:16 | 19 | 137.65 |
| 04/03/2025 17:16 | 56 | 137.65 |
| 04/03/2025 17:16 | 34 | 137.65 |
| 04/03/2025 17:16 | 85 | 137.65 |
| 04/03/2025 17:16 | 51 | 137.65 |
| 04/03/2025 17:16 | 95 | 137.65 |
| 04/03/2025 17:15 | 37 | 137.70 |
| 04/03/2025 17:15 | 4 | 137.75 |
| 04/03/2025 17:15 | 7 | 137.75 |
| 04/03/2025 17:15 | 59 | 137.75 |
| 04/03/2025 17:15 | 54 | 137.75 |
| 04/03/2025 17:15 | 95 | 137.75 |
| 04/03/2025 17:15 | 33 | 137.75 |
| 04/03/2025 17:15 | 85 | 137.75 |
| 04/03/2025 17:15 | 52 | 137.75 |
| 04/03/2025 17:15 | 95 | 137.80 |
| 04/03/2025 17:15 | 95 | 137.85 |
| 04/03/2025 17:15 | 67 | 137.85 |
| 04/03/2025 17:15 | 10 | 137.90 |
| 04/03/2025 17:15 | 5 | 137.85 |
| 04/03/2025 17:15 | 90 | 137.85 |
| 04/03/2025 17:15 | 85 | 137.85 |
| 04/03/2025 17:15 | 67 | 137.85 |
| 04/03/2025 17:15 | 33 | 137.85 |
| 04/03/2025 17:15 | 7 | 137.85 |
| 04/03/2025 17:15 | 2 | 137.85 |
| 04/03/2025 17:15 | 62 | 137.85 |
| 04/03/2025 17:15 | 22 | 137.85 |
| 04/03/2025 17:15 | 1 | 137.85 |
| 04/03/2025 17:15 | 50 | 137.85 |
| 04/03/2025 17:15 | 95 | 137.85 |
| 04/03/2025 17:15 | 56 | 137.85 |
| 04/03/2025 17:15 | 7 | 137.90 |
| 04/03/2025 17:15 | 55 | 137.90 |
| 04/03/2025 17:15 | 32 | 138.00 |
| 04/03/2025 17:15 | 72 | 137.95 |
| 04/03/2025 17:15 | 33 | 137.95 |
| 04/03/2025 17:15 | 52 | 137.95 |
| 04/03/2025 17:15 | 85 | 137.95 |
| 04/03/2025 17:15 | 34 | 137.95 |
| 04/03/2025 17:15 | 40 | 137.95 |
| 04/03/2025 17:15 | 53 | 137.95 |
| 04/03/2025 17:15 | 1 | 137.95 |
| 04/03/2025 17:15 | 41 | 137.90 |
| 04/03/2025 17:15 | 58 | 137.90 |
| 04/03/2025 17:15 | 85 | 137.90 |
| 04/03/2025 17:15 | 53 | 137.90 |
| 04/03/2025 17:15 | 95 | 137.90 |
| 04/03/2025 17:14 | 89 | 137.80 |
| 04/03/2025 17:14 | 6 | 137.80 |
| 04/03/2025 17:14 | 54 | 137.80 |
| 04/03/2025 17:14 | 40 | 137.85 |
| 04/03/2025 17:14 | 54 | 137.90 |
| 04/03/2025 17:14 | 63 | 137.90 |
| 04/03/2025 17:14 | 36 | 137.90 |
| 04/03/2025 17:14 | 33 | 137.90 |
| 04/03/2025 17:14 | 33 | 137.90 |
| 04/03/2025 17:14 | 95 | 137.90 |
| 04/03/2025 17:14 | 28 | 137.90 |
| 04/03/2025 17:14 | 25 | 137.90 |
| 04/03/2025 17:14 | 8 | 137.85 |
| 04/03/2025 17:14 | 41 | 137.85 |
| 04/03/2025 17:14 | 13 | 137.85 |
| 04/03/2025 17:14 | 60 | 137.85 |
| 04/03/2025 17:14 | 52 | 137.80 |
| 04/03/2025 17:14 | 117 | 137.75 |
| 04/03/2025 17:14 | 85 | 137.75 |
| 04/03/2025 17:14 | 32 | 137.75 |
| 04/03/2025 17:14 | 7 | 137.75 |
| 04/03/2025 17:14 | 95 | 137.75 |
| 04/03/2025 17:14 | 51 | 137.75 |
| 04/03/2025 17:14 | 62 | 137.75 |
| 04/03/2025 17:14 | 34 | 137.75 |
| 04/03/2025 17:14 | 40 | 137.75 |
| 04/03/2025 17:14 | 22 | 137.75 |
| 04/03/2025 17:14 | 54 | 137.75 |
| 04/03/2025 17:14 | 85 | 137.75 |
| 04/03/2025 17:13 | 13 | 137.80 |
| 04/03/2025 17:13 | 55 | 137.80 |
| 04/03/2025 17:13 | 85 | 137.80 |
| 04/03/2025 17:13 | 32 | 137.80 |
| 04/03/2025 17:13 | 32 | 137.80 |
| 04/03/2025 17:13 | 30 | 137.80 |
| 04/03/2025 17:13 | 39 | 137.75 |
| 04/03/2025 17:13 | 72 | 137.75 |
| 04/03/2025 17:13 | 36 | 137.75 |
| 04/03/2025 17:13 | 15 | 137.75 |
| 04/03/2025 17:13 | 19 | 137.75 |
| 04/03/2025 17:13 | 54 | 137.75 |
| 04/03/2025 17:13 | 65 | 137.80 |
| 04/03/2025 17:13 | 35 | 137.80 |
| 04/03/2025 17:12 | 7 | 137.80 |
| 04/03/2025 17:12 | 95 | 137.80 |
| 04/03/2025 17:12 | 56 | 137.75 |
| 04/03/2025 17:12 | 4 | 137.80 |
| 04/03/2025 17:12 | 7 | 137.80 |
| 04/03/2025 17:12 | 56 | 137.80 |
| 04/03/2025 17:12 | 35 | 137.85 |
| 04/03/2025 17:11 | 54 | 137.80 |
| 04/03/2025 17:11 | 31 | 137.80 |
| 04/03/2025 17:11 | 69 | 137.80 |
| 04/03/2025 17:11 | 19 | 137.80 |
| 04/03/2025 17:11 | 57 | 137.80 |
| 04/03/2025 17:11 | 7 | 137.80 |
| 04/03/2025 17:11 | 56 | 137.80 |
| 04/03/2025 17:11 | 13 | 137.85 |
| 04/03/2025 17:11 | 37 | 137.85 |
| 04/03/2025 17:11 | 7 | 137.80 |
| 04/03/2025 17:11 | 32 | 137.80 |
| 04/03/2025 17:11 | 34 | 137.80 |
| 04/03/2025 17:11 | 80 | 137.80 |
| 04/03/2025 17:11 | 32 | 137.80 |
| 04/03/2025 17:10 | 7 | 137.75 |
| 04/03/2025 17:10 | 20 | 137.75 |
| 04/03/2025 17:10 | 55 | 137.75 |
| 04/03/2025 17:10 | 90 | 137.75 |
| 04/03/2025 17:10 | 85 | 137.75 |
| 04/03/2025 17:10 | 10 | 137.75 |
| 04/03/2025 17:10 | 7 | 137.75 |
| 04/03/2025 17:10 | 32 | 137.75 |
| 04/03/2025 17:10 | 54 | 137.80 |
| 04/03/2025 17:10 | 95 | 137.80 |
| 04/03/2025 17:10 | 4 | 137.80 |
| 04/03/2025 17:10 | 2 | 137.85 |
| 04/03/2025 17:10 | 84 | 137.85 |
| 04/03/2025 17:10 | 95 | 137.85 |
| 04/03/2025 17:10 | 55 | 137.85 |
| 04/03/2025 17:10 | 164 | 137.85 |
| 04/03/2025 17:10 | 195 | 137.85 |
| 04/03/2025 17:10 | 14 | 137.85 |
| 04/03/2025 17:10 | 36 | 137.85 |
| 04/03/2025 17:10 | 35 | 137.85 |
| 04/03/2025 17:10 | 36 | 137.85 |
| 04/03/2025 17:10 | 439 | 137.75 |
| 04/03/2025 17:10 | 34 | 137.75 |
| 04/03/2025 17:09 | 52 | 137.80 |
| 04/03/2025 17:09 | 117 | 137.90 |
| 04/03/2025 17:09 | 51 | 137.90 |
| 04/03/2025 17:08 | 7 | 137.90 |
| 04/03/2025 17:08 | 20 | 137.90 |
| 04/03/2025 17:08 | 49 | 137.90 |
| 04/03/2025 17:08 | 2 | 137.90 |
| 04/03/2025 17:08 | 51 | 137.90 |
| 04/03/2025 17:08 | 61 | 137.95 |
| 04/03/2025 17:08 | 42 | 137.95 |
| 04/03/2025 17:08 | 11 | 137.95 |
| 04/03/2025 17:08 | 65 | 137.90 |
| 04/03/2025 17:08 | 7 | 137.90 |
| 04/03/2025 17:08 | 51 | 137.90 |
| 04/03/2025 17:08 | 22 | 137.95 |
| 04/03/2025 17:08 | 1 | 137.95 |
| 04/03/2025 17:08 | 50 | 137.95 |
| 04/03/2025 17:08 | 18 | 138.00 |
| 04/03/2025 17:08 | 34 | 138.00 |
| 04/03/2025 17:08 | 52 | 138.00 |
| 04/03/2025 17:08 | 1 | 137.95 |
| 04/03/2025 17:07 | 52 | 137.90 |
| 04/03/2025 17:07 | 54 | 137.90 |
| 04/03/2025 17:07 | 7 | 137.90 |
| 04/03/2025 17:07 | 51 | 137.90 |
| 04/03/2025 17:07 | 51 | 137.95 |
| 04/03/2025 17:07 | 67 | 137.95 |
| 04/03/2025 17:07 | 32 | 137.95 |
| 04/03/2025 17:07 | 32 | 137.95 |
| 04/03/2025 17:07 | 33 | 137.95 |
| 04/03/2025 17:07 | 95 | 137.95 |
| 04/03/2025 17:07 | 7 | 137.90 |
| 04/03/2025 17:07 | 54 | 137.90 |
| 04/03/2025 17:07 | 12 | 137.95 |
| 04/03/2025 17:07 | 26 | 137.95 |
| 04/03/2025 17:07 | 19 | 137.95 |
| 04/03/2025 17:07 | 22 | 137.95 |
| 04/03/2025 17:07 | 95 | 137.95 |
| 04/03/2025 17:07 | 34 | 137.95 |
| 04/03/2025 17:07 | 33 | 137.95 |
| 04/03/2025 17:07 | 49 | 137.95 |
| 04/03/2025 17:07 | 49 | 137.90 |
| 04/03/2025 17:07 | 18 | 137.90 |
| 04/03/2025 17:07 | 67 | 137.95 |
| 04/03/2025 17:07 | 7 | 137.95 |
| 04/03/2025 17:07 | 53 | 137.95 |
| 04/03/2025 17:07 | 95 | 137.95 |
| 04/03/2025 17:07 | 85 | 137.95 |
| 04/03/2025 17:07 | 34 | 137.95 |
| 04/03/2025 17:07 | 21 | 137.95 |
| 04/03/2025 17:07 | 53 | 137.95 |
| 04/03/2025 17:06 | 52 | 138.00 |
| 04/03/2025 17:06 | 95 | 138.00 |
| 04/03/2025 17:06 | 7 | 138.05 |
| 04/03/2025 17:06 | 72 | 138.05 |
| 04/03/2025 17:06 | 22 | 138.05 |
| 04/03/2025 17:06 | 95 | 138.05 |
| 04/03/2025 17:06 | 44 | 138.05 |
| 04/03/2025 17:06 | 52 | 138.05 |
| 04/03/2025 17:06 | 7 | 138.10 |
| 04/03/2025 17:06 | 54 | 138.10 |
| 04/03/2025 17:06 | 24 | 138.10 |
| 04/03/2025 17:05 | 5 | 138.05 |
| 04/03/2025 17:05 | 39 | 138.05 |
| 04/03/2025 17:05 | 7 | 138.00 |
| 04/03/2025 17:05 | 53 | 138.00 |
| 04/03/2025 17:05 | 65 | 138.00 |
| 04/03/2025 17:05 | 32 | 138.05 |
| 04/03/2025 17:05 | 54 | 138.00 |
| 04/03/2025 17:05 | 75 | 138.00 |
| 04/03/2025 17:05 | 14 | 138.00 |
| 04/03/2025 17:05 | 45 | 138.05 |
| 04/03/2025 17:05 | 54 | 138.05 |
| 04/03/2025 17:05 | 18 | 138.10 |
| 04/03/2025 17:05 | 51 | 138.10 |
| 04/03/2025 17:05 | 68 | 138.10 |
| 04/03/2025 17:05 | 67 | 138.10 |
| 04/03/2025 17:05 | 5 | 138.10 |
| 04/03/2025 17:05 | 36 | 138.10 |
| 04/03/2025 17:05 | 95 | 138.10 |
| 04/03/2025 17:05 | 85 | 138.10 |
| 04/03/2025 17:05 | 1 | 138.10 |
| 04/03/2025 17:05 | 95 | 138.05 |
| 04/03/2025 17:05 | 7 | 138.05 |
| 04/03/2025 17:05 | 40 | 138.05 |
| 04/03/2025 17:05 | 67 | 138.05 |
| 04/03/2025 17:05 | 32 | 138.05 |
| 04/03/2025 17:04 | 50 | 138.10 |
| 04/03/2025 17:04 | 33 | 138.05 |
| 04/03/2025 17:04 | 7 | 138.05 |
| 04/03/2025 17:04 | 66 | 138.10 |
| 04/03/2025 17:04 | 28 | 138.15 |
| 04/03/2025 17:04 | 85 | 138.15 |
| 04/03/2025 17:04 | 85 | 138.15 |
| 04/03/2025 17:04 | 7 | 138.15 |
| 04/03/2025 17:04 | 95 | 138.15 |
| 04/03/2025 17:04 | 45 | 138.15 |
| 04/03/2025 17:04 | 3 | 138.15 |
| 04/03/2025 17:04 | 41 | 138.15 |
| 04/03/2025 17:04 | 49 | 138.15 |
| 04/03/2025 17:04 | 20 | 138.15 |
| 04/03/2025 17:02 | 7 | 138.20 |
| 04/03/2025 17:02 | 65 | 138.20 |
| 04/03/2025 17:02 | 43 | 138.20 |
| 04/03/2025 17:02 | 7 | 138.20 |
| 04/03/2025 17:02 | 34 | 138.20 |
| 04/03/2025 17:02 | 26 | 138.20 |
| 04/03/2025 17:01 | 30 | 138.20 |
| 04/03/2025 17:01 | 7 | 138.20 |
| 04/03/2025 17:01 | 36 | 138.25 |
| 04/03/2025 17:01 | 22 | 138.25 |
| 04/03/2025 17:01 | 7 | 138.25 |
| 04/03/2025 17:01 | 3 | 138.25 |
| 04/03/2025 17:01 | 73 | 138.25 |
| 04/03/2025 17:01 | 80 | 138.30 |
| 04/03/2025 17:01 | 16 | 138.30 |
| 04/03/2025 17:01 | 34 | 138.30 |
| 04/03/2025 17:01 | 14 | 138.25 |
| 04/03/2025 17:01 | 82 | 138.25 |
| 04/03/2025 17:01 | 33 | 138.20 |
| 04/03/2025 17:00 | 7 | 138.20 |
| 04/03/2025 17:00 | 67 | 138.25 |
| 04/03/2025 17:00 | 85 | 138.25 |
| 04/03/2025 17:00 | 95 | 138.35 |
| 04/03/2025 17:00 | 36 | 138.35 |
| 04/03/2025 17:00 | 67 | 138.35 |
| 04/03/2025 17:00 | 70 | 138.30 |
| 04/03/2025 17:00 | 59 | 138.30 |
| 04/03/2025 17:00 | 37 | 138.30 |
| 04/03/2025 17:00 | 32 | 138.30 |
| 04/03/2025 17:00 | 30 | 138.30 |
| 04/03/2025 17:00 | 67 | 138.35 |
| 04/03/2025 17:00 | 95 | 138.35 |
| 04/03/2025 17:00 | 38 | 138.35 |
| 04/03/2025 17:00 | 85 | 138.35 |
| 04/03/2025 17:00 | 34 | 138.35 |
| 04/03/2025 17:00 | 28 | 138.35 |
| 04/03/2025 17:00 | 27 | 138.45 |
| 04/03/2025 17:00 | 7 | 138.50 |
| 04/03/2025 17:00 | 95 | 138.50 |
| 04/03/2025 17:00 | 6 | 138.50 |
| 04/03/2025 17:00 | 8 | 138.50 |
| 04/03/2025 17:00 | 48 | 138.50 |
| 04/03/2025 17:00 | 35 | 138.50 |
| 04/03/2025 17:00 | 85 | 138.50 |
| 04/03/2025 17:00 | 36 | 138.50 |
| 04/03/2025 17:00 | 51 | 138.50 |
| 04/03/2025 17:00 | 41 | 138.50 |
| 04/03/2025 17:00 | 7 | 138.60 |
| 04/03/2025 16:59 | 74 | 138.65 |
| 04/03/2025 16:59 | 37 | 138.65 |
| 04/03/2025 16:59 | 28 | 138.65 |
| 04/03/2025 16:59 | 7 | 138.70 |
| 04/03/2025 16:59 | 61 | 138.70 |
| 04/03/2025 16:59 | 22 | 138.70 |
| 04/03/2025 16:59 | 40 | 138.70 |
| 04/03/2025 16:59 | 27 | 138.70 |
| 04/03/2025 16:59 | 94 | 138.70 |
| 04/03/2025 16:59 | 15 | 138.70 |
| 04/03/2025 16:59 | 4 | 138.75 |
| 04/03/2025 16:59 | 7 | 138.75 |
| 04/03/2025 16:59 | 3 | 138.80 |
| 04/03/2025 16:59 | 10 | 138.80 |
| 04/03/2025 16:59 | 40 | 138.80 |
| 04/03/2025 16:59 | 29 | 138.80 |
| 04/03/2025 16:59 | 25 | 138.80 |
| 04/03/2025 16:59 | 14 | 138.80 |
| 04/03/2025 16:59 | 51 | 138.80 |
| 04/03/2025 16:59 | 85 | 138.80 |
| 04/03/2025 16:59 | 7 | 138.75 |
| 04/03/2025 16:59 | 44 | 138.75 |
| 04/03/2025 16:59 | 94 | 138.75 |
| 04/03/2025 16:59 | 13 | 138.75 |
| 04/03/2025 16:59 | 72 | 138.75 |
| 04/03/2025 16:59 | 28 | 138.75 |
| 04/03/2025 16:59 | 48 | 138.80 |
| 04/03/2025 16:58 | 6 | 138.80 |
| 04/03/2025 16:58 | 65 | 138.85 |
| 04/03/2025 16:58 | 12 | 138.80 |
| 04/03/2025 16:58 | 56 | 138.85 |
| 04/03/2025 16:58 | 22 | 138.85 |
| 04/03/2025 16:58 | 149 | 138.85 |
| 04/03/2025 16:58 | 28 | 138.85 |
| 04/03/2025 16:58 | 40 | 138.95 |
| 04/03/2025 16:58 | 79 | 138.95 |
| 04/03/2025 16:58 | 55 | 138.95 |
| 04/03/2025 16:58 | 62 | 138.95 |
| 04/03/2025 16:58 | 28 | 138.95 |
| 04/03/2025 16:58 | 43 | 138.95 |
| 04/03/2025 16:57 | 28 | 138.95 |
| 04/03/2025 16:57 | 94 | 138.95 |
| 04/03/2025 16:57 | 56 | 138.95 |
| 04/03/2025 16:57 | 62 | 138.95 |
| 04/03/2025 16:57 | 50 | 138.95 |
| 04/03/2025 16:57 | 55 | 138.95 |
| 04/03/2025 16:57 | 81 | 138.95 |
| 04/03/2025 16:57 | 57 | 138.95 |
| 04/03/2025 16:57 | 45 | 138.95 |
| 04/03/2025 16:57 | 104 | 138.95 |
| 04/03/2025 16:57 | 203 | 138.95 |
| 04/03/2025 16:57 | 302 | 138.95 |
| 04/03/2025 16:57 | 52 | 138.95 |
| 04/03/2025 16:56 | 1 | 139.00 |
| 04/03/2025 16:56 | 15 | 138.95 |
| 04/03/2025 16:55 | 30 | 138.95 |
| 04/03/2025 16:55 | 25 | 138.90 |
| 04/03/2025 16:55 | 30 | 138.95 |
| 04/03/2025 16:55 | 20 | 139.00 |
| 04/03/2025 16:55 | 30 | 139.00 |
| 04/03/2025 16:55 | 15 | 139.00 |
| 04/03/2025 16:55 | 90 | 139.00 |
| 04/03/2025 16:55 | 58 | 139.00 |
| 04/03/2025 16:55 | 66 | 139.00 |
| 04/03/2025 16:55 | 23 | 139.00 |
| 04/03/2025 16:55 | 40 | 139.00 |
| 04/03/2025 16:54 | 7 | 139.00 |
| 04/03/2025 16:54 | 94 | 139.00 |
| 04/03/2025 16:54 | 111 | 139.00 |
| 04/03/2025 16:54 | 21 | 139.00 |
| 04/03/2025 16:54 | 40 | 139.00 |
| 04/03/2025 16:54 | 66 | 138.95 |
| 04/03/2025 16:54 | 101 | 138.95 |
| 04/03/2025 16:54 | 94 | 138.95 |
| 04/03/2025 16:54 | 3 | 138.95 |
| 04/03/2025 16:54 | 231 | 138.95 |
| 04/03/2025 16:54 | 1 | 138.95 |
| 04/03/2025 16:54 | 50 | 138.95 |
| 04/03/2025 16:54 | 94 | 138.95 |
| 04/03/2025 16:54 | 1 | 138.95 |
| 04/03/2025 16:54 | 14 | 138.95 |
| 04/03/2025 16:53 | 56 | 138.85 |
| 04/03/2025 16:53 | 27 | 138.85 |
| 04/03/2025 16:53 | 23 | 138.85 |
| 04/03/2025 16:53 | 62 | 138.85 |
| 04/03/2025 16:53 | 45 | 138.85 |
| 04/03/2025 16:53 | 6 | 138.85 |
| 04/03/2025 16:53 | 38 | 138.90 |
| 04/03/2025 16:53 | 55 | 138.90 |
| 04/03/2025 16:53 | 67 | 138.95 |
| 04/03/2025 16:53 | 29 | 138.95 |
| 04/03/2025 16:52 | 10 | 138.90 |
| 04/03/2025 16:52 | 20 | 138.90 |
| 04/03/2025 16:52 | 87 | 138.90 |
| 04/03/2025 16:52 | 7 | 138.90 |
| 04/03/2025 16:52 | 47 | 138.95 |
| 04/03/2025 16:52 | 30 | 138.95 |
| 04/03/2025 16:52 | 67 | 139.00 |
| 04/03/2025 16:52 | 94 | 139.00 |
| 04/03/2025 16:52 | 5 | 139.00 |
| 04/03/2025 16:52 | 61 | 139.05 |
| 04/03/2025 16:52 | 22 | 139.05 |
| 04/03/2025 16:52 | 32 | 139.05 |
| 04/03/2025 16:52 | 37 | 139.05 |
| 04/03/2025 16:52 | 35 | 139.05 |
| 04/03/2025 16:52 | 40 | 139.05 |
| 04/03/2025 16:52 | 40 | 139.10 |
| 04/03/2025 16:52 | 46 | 139.10 |
| 04/03/2025 16:52 | 94 | 139.10 |
| 04/03/2025 16:52 | 75 | 139.10 |
| 04/03/2025 16:52 | 27 | 139.10 |
| 04/03/2025 16:52 | 82 | 139.10 |
| 04/03/2025 16:52 | 51 | 139.10 |
| 04/03/2025 16:52 | 68 | 139.10 |
| 04/03/2025 16:52 | 52 | 139.10 |
| 04/03/2025 16:52 | 10 | 139.15 |
| 04/03/2025 16:52 | 44 | 139.15 |
| 04/03/2025 16:52 | 5 | 139.15 |
| 04/03/2025 16:52 | 13 | 139.15 |
| 04/03/2025 16:52 | 3 | 139.15 |
| 04/03/2025 16:52 | 9 | 139.15 |
| 04/03/2025 16:52 | 22 | 139.15 |
| 04/03/2025 16:52 | 37 | 139.10 |
| 04/03/2025 16:52 | 11 | 139.10 |
| 04/03/2025 16:52 | 21 | 139.05 |
| 04/03/2025 16:52 | 29 | 139.00 |
| 04/03/2025 16:51 | 94 | 138.95 |
| 04/03/2025 16:51 | 85 | 138.90 |
| 04/03/2025 16:51 | 71 | 138.95 |
| 04/03/2025 16:51 | 38 | 138.95 |
| 04/03/2025 16:51 | 39 | 138.95 |
| 04/03/2025 16:51 | 28 | 138.95 |
| 04/03/2025 16:51 | 57 | 138.95 |
| 04/03/2025 16:51 | 1 | 138.95 |
| 04/03/2025 16:51 | 69 | 138.90 |
| 04/03/2025 16:51 | 146 | 138.90 |
| 04/03/2025 16:51 | 7 | 138.95 |
| 04/03/2025 16:51 | 15 | 139.00 |
| 04/03/2025 16:51 | 1 | 139.00 |
| 04/03/2025 16:51 | 35 | 139.00 |
| 04/03/2025 16:51 | 355 | 139.00 |
| 04/03/2025 16:51 | 845 | 139.00 |
| 04/03/2025 16:51 | 1349 | 139.00 |
| 04/03/2025 16:51 | 31 | 139.05 |
| 04/03/2025 16:51 | 64 | 139.10 |
| 04/03/2025 16:51 | 45 | 139.10 |
| 04/03/2025 16:51 | 130 | 139.10 |
| 04/03/2025 16:51 | 13 | 139.15 |
| 04/03/2025 16:51 | 22 | 139.15 |
| 04/03/2025 16:51 | 29 | 139.15 |
| 04/03/2025 16:50 | 2 | 139.10 |
| 04/03/2025 16:50 | 1 | 139.10 |
| 04/03/2025 16:50 | 451 | 139.00 |
| 04/03/2025 16:50 | 57 | 139.00 |
| 04/03/2025 16:50 | 29 | 139.00 |
| 04/03/2025 16:50 | 39 | 139.00 |
| 04/03/2025 16:50 | 34 | 139.00 |
| 04/03/2025 16:50 | 170 | 139.10 |
| 04/03/2025 16:50 | 7 | 139.10 |
| 04/03/2025 16:50 | 94 | 139.10 |
| 04/03/2025 16:50 | 126 | 139.10 |
| 04/03/2025 16:50 | 28 | 139.10 |
| 04/03/2025 16:50 | 28 | 139.15 |
| 04/03/2025 16:50 | 41 | 139.20 |
| 04/03/2025 16:50 | 26 | 139.20 |
| 04/03/2025 16:50 | 25 | 139.20 |
| 04/03/2025 16:50 | 29 | 139.20 |
| 04/03/2025 16:49 | 35 | 139.15 |
| 04/03/2025 16:49 | 105 | 139.15 |
| 04/03/2025 16:49 | 68 | 139.15 |
| 04/03/2025 16:49 | 2 | 139.20 |
| 04/03/2025 16:49 | 48 | 139.20 |
| 04/03/2025 16:49 | 59 | 139.25 |
| 04/03/2025 16:49 | 23 | 139.25 |
| 04/03/2025 16:48 | 33 | 139.25 |
| 04/03/2025 16:48 | 34 | 139.25 |
| 04/03/2025 16:48 | 42 | 139.25 |
| 04/03/2025 16:48 | 33 | 139.30 |
| 04/03/2025 16:48 | 71 | 139.30 |
| 04/03/2025 16:48 | 94 | 139.30 |
| 04/03/2025 16:48 | 145 | 139.30 |
| 04/03/2025 16:48 | 42 | 139.30 |
| 04/03/2025 16:48 | 61 | 139.35 |
| 04/03/2025 16:48 | 51 | 139.40 |
| 04/03/2025 16:48 | 71 | 139.40 |
| 04/03/2025 16:48 | 38 | 139.35 |
| 04/03/2025 16:48 | 85 | 139.35 |
| 04/03/2025 16:48 | 17 | 139.35 |
| 04/03/2025 16:48 | 23 | 139.35 |
| 04/03/2025 16:48 | 76 | 139.40 |
| 04/03/2025 16:48 | 2 | 139.40 |
| 04/03/2025 16:48 | 6 | 139.40 |
| 04/03/2025 16:48 | 43 | 139.40 |
| 04/03/2025 16:47 | 28 | 139.50 |
| 04/03/2025 16:47 | 16 | 139.50 |
| 04/03/2025 16:47 | 28 | 139.60 |
| 04/03/2025 16:47 | 50 | 139.60 |
| 04/03/2025 16:47 | 62 | 139.60 |
| 04/03/2025 16:46 | 85 | 139.55 |
| 04/03/2025 16:46 | 5 | 139.45 |
| 04/03/2025 16:46 | 41 | 139.45 |
| 04/03/2025 16:46 | 29 | 139.45 |
| 04/03/2025 16:46 | 85 | 139.45 |
| 04/03/2025 16:46 | 34 | 139.50 |
| 04/03/2025 16:46 | 85 | 139.50 |
| 04/03/2025 16:46 | 36 | 139.50 |
| 04/03/2025 16:46 | 59 | 139.50 |
| 04/03/2025 16:46 | 7 | 139.50 |
| 04/03/2025 16:46 | 94 | 139.50 |
| 04/03/2025 16:46 | 22 | 139.50 |
| 04/03/2025 16:46 | 85 | 139.50 |
| 04/03/2025 16:46 | 29 | 139.50 |
| 04/03/2025 16:46 | 40 | 139.50 |
| 04/03/2025 16:46 | 94 | 139.55 |
| 04/03/2025 16:46 | 50 | 139.55 |
| 04/03/2025 16:46 | 77 | 139.55 |
| 04/03/2025 16:46 | 85 | 139.55 |
| 04/03/2025 16:46 | 37 | 139.55 |
| 04/03/2025 16:46 | 42 | 139.55 |
| 04/03/2025 16:46 | 32 | 139.55 |
| 04/03/2025 16:46 | 31 | 139.60 |
| 04/03/2025 16:46 | 29 | 139.60 |
| 04/03/2025 16:46 | 38 | 139.60 |
| 04/03/2025 16:46 | 50 | 139.60 |
| 04/03/2025 16:46 | 22 | 139.60 |
| 04/03/2025 16:46 | 35 | 139.60 |
| 04/03/2025 16:46 | 46 | 139.65 |
| 04/03/2025 16:46 | 78 | 139.70 |
| 04/03/2025 16:46 | 28 | 139.70 |
| 04/03/2025 16:46 | 94 | 139.70 |
| 04/03/2025 16:46 | 73 | 139.70 |
| 04/03/2025 16:46 | 85 | 139.70 |
| 04/03/2025 16:46 | 6 | 139.70 |
| 04/03/2025 16:46 | 4 | 139.70 |
| 04/03/2025 16:46 | 4 | 139.70 |
| 04/03/2025 16:46 | 75 | 139.75 |
| 04/03/2025 16:46 | 19 | 139.75 |
| 04/03/2025 16:46 | 4 | 139.75 |
| 04/03/2025 16:46 | 24 | 139.75 |
| 04/03/2025 16:46 | 22 | 139.75 |
| 04/03/2025 16:46 | 56 | 139.75 |
| 04/03/2025 16:46 | 80 | 139.75 |
| 04/03/2025 16:46 | 19 | 139.75 |
| 04/03/2025 16:46 | 45 | 139.75 |
| 04/03/2025 16:46 | 2 | 139.75 |
| 04/03/2025 16:46 | 1 | 139.75 |
| 04/03/2025 16:45 | 56 | 139.70 |
| 04/03/2025 16:45 | 34 | 139.70 |
| 04/03/2025 16:45 | 33 | 139.70 |
| 04/03/2025 16:45 | 40 | 139.65 |
| 04/03/2025 16:45 | 40 | 139.65 |
| 04/03/2025 16:45 | 51 | 139.70 |
| 04/03/2025 16:45 | 43 | 139.70 |
| 04/03/2025 16:45 | 4 | 139.70 |
| 04/03/2025 16:45 | 77 | 139.70 |
| 04/03/2025 16:45 | 14 | 139.70 |
| 04/03/2025 16:45 | 59 | 139.65 |
| 04/03/2025 16:45 | 13 | 139.65 |
| 04/03/2025 16:45 | 42 | 139.65 |
| 04/03/2025 16:44 | 7 | 139.70 |
| 04/03/2025 16:44 | 28 | 139.70 |
| 04/03/2025 16:44 | 67 | 139.70 |
| 04/03/2025 16:44 | 85 | 139.65 |
| 04/03/2025 16:44 | 73 | 139.65 |
| 04/03/2025 16:44 | 30 | 139.65 |
| 04/03/2025 16:44 | 49 | 139.70 |
| 04/03/2025 16:44 | 172 | 139.70 |
| 04/03/2025 16:44 | 30 | 139.70 |
| 04/03/2025 16:44 | 94 | 139.70 |
| 04/03/2025 16:44 | 63 | 139.75 |
| 04/03/2025 16:44 | 67 | 139.70 |
| 04/03/2025 16:44 | 50 | 139.70 |
| 04/03/2025 16:44 | 82 | 139.70 |
| 04/03/2025 16:44 | 2 | 139.70 |
| 04/03/2025 16:44 | 318 | 139.70 |
| 04/03/2025 16:44 | 34 | 139.70 |
| 04/03/2025 16:44 | 32 | 139.70 |
| 04/03/2025 16:44 | 29 | 139.70 |
| 04/03/2025 16:44 | 12 | 139.70 |
| 04/03/2025 16:44 | 63 | 139.70 |
| 04/03/2025 16:43 | 69 | 139.65 |
| 04/03/2025 16:43 | 54 | 139.65 |
| 04/03/2025 16:43 | 31 | 139.65 |
| 04/03/2025 16:43 | 43 | 139.65 |
| 04/03/2025 16:43 | 27 | 139.60 |
| 04/03/2025 16:42 | 43 | 139.55 |
| 04/03/2025 16:42 | 56 | 139.55 |
| 04/03/2025 16:42 | 5 | 139.55 |
| 04/03/2025 16:42 | 1 | 139.60 |
| 04/03/2025 16:42 | 50 | 139.60 |
| 04/03/2025 16:42 | 40 | 139.60 |
| 04/03/2025 16:42 | 27 | 139.60 |
| 04/03/2025 16:42 | 50 | 139.60 |
| 04/03/2025 16:42 | 85 | 139.60 |
| 04/03/2025 16:42 | 65 | 139.60 |
| 04/03/2025 16:42 | 33 | 139.60 |
| 04/03/2025 16:42 | 35 | 139.60 |
| 04/03/2025 16:42 | 39 | 139.65 |
| 04/03/2025 16:42 | 68 | 139.65 |
| 04/03/2025 16:42 | 98 | 139.65 |
| 04/03/2025 16:42 | 43 | 139.65 |
| 04/03/2025 16:42 | 8 | 139.65 |
| 04/03/2025 16:42 | 14 | 139.65 |
| 04/03/2025 16:42 | 7 | 139.70 |
| 04/03/2025 16:42 | 24 | 139.70 |
| 04/03/2025 16:41 | 14 | 139.45 |
| 04/03/2025 16:41 | 1 | 139.45 |
| 04/03/2025 16:41 | 57 | 139.40 |
| 04/03/2025 16:41 | 62 | 139.35 |
| 04/03/2025 16:40 | 17 | 139.35 |
| 04/03/2025 16:40 | 44 | 139.35 |
| 04/03/2025 16:40 | 59 | 139.40 |
| 04/03/2025 16:40 | 259 | 139.45 |
| 04/03/2025 16:40 | 73 | 139.45 |
| 04/03/2025 16:40 | 40 | 139.45 |
| 04/03/2025 16:40 | 40 | 139.50 |
| 04/03/2025 16:40 | 11 | 139.50 |
| 04/03/2025 16:40 | 15 | 139.50 |
| 04/03/2025 16:40 | 31 | 139.50 |
| 04/03/2025 16:40 | 32 | 139.50 |
| 04/03/2025 16:40 | 48 | 139.55 |
| 04/03/2025 16:40 | 35 | 139.60 |
| 04/03/2025 16:40 | 4 | 139.65 |
| 04/03/2025 16:40 | 4 | 139.65 |
| 04/03/2025 16:40 | 64 | 139.65 |
| 04/03/2025 16:40 | 4 | 139.65 |
| 04/03/2025 16:40 | 67 | 139.65 |
| 04/03/2025 16:40 | 54 | 139.65 |
| 04/03/2025 16:40 | 17 | 139.65 |
| 04/03/2025 16:39 | 68 | 139.60 |
| 04/03/2025 16:39 | 56 | 139.50 |
| 04/03/2025 16:39 | 67 | 139.50 |
| 04/03/2025 16:39 | 33 | 139.50 |
| 04/03/2025 16:39 | 32 | 139.50 |
| 04/03/2025 16:39 | 43 | 139.55 |
| 04/03/2025 16:39 | 55 | 139.55 |
| 04/03/2025 16:38 | 46 | 139.55 |
| 04/03/2025 16:38 | 6 | 139.55 |
| 04/03/2025 16:38 | 60 | 139.55 |
| 04/03/2025 16:38 | 57 | 139.55 |
| 04/03/2025 16:38 | 55 | 139.55 |
| 04/03/2025 16:38 | 28 | 139.55 |
| 04/03/2025 16:38 | 53 | 139.50 |
| 04/03/2025 16:38 | 74 | 139.50 |
| 04/03/2025 16:38 | 6 | 139.50 |
| 04/03/2025 16:38 | 47 | 139.50 |
| 04/03/2025 16:38 | 29 | 139.50 |
| 04/03/2025 16:38 | 105 | 139.55 |
| 04/03/2025 16:38 | 85 | 139.55 |
| 04/03/2025 16:38 | 223 | 139.60 |
| 04/03/2025 16:38 | 66 | 139.60 |
| 04/03/2025 16:38 | 17 | 139.60 |
| 04/03/2025 16:38 | 139 | 139.60 |
| 04/03/2025 16:38 | 27 | 139.60 |
| 04/03/2025 16:38 | 22 | 139.60 |
| 04/03/2025 16:38 | 15 | 139.60 |
| 04/03/2025 16:37 | 44 | 139.65 |
| 04/03/2025 16:37 | 319 | 139.65 |
| 04/03/2025 16:37 | 27 | 139.65 |
| 04/03/2025 16:37 | 15 | 139.65 |
| 04/03/2025 16:37 | 49 | 139.65 |
| 04/03/2025 16:37 | 3 | 139.65 |
| 04/03/2025 16:37 | 9 | 139.65 |
| 04/03/2025 16:37 | 30 | 139.65 |
| 04/03/2025 16:37 | 57 | 139.65 |
| 04/03/2025 16:37 | 35 | 139.70 |
| 04/03/2025 16:37 | 7 | 139.70 |
| 04/03/2025 16:37 | 9 | 139.70 |
| 04/03/2025 16:37 | 37 | 139.70 |
| 04/03/2025 16:37 | 63 | 139.70 |
| 04/03/2025 16:37 | 64 | 139.70 |
| 04/03/2025 16:37 | 24 | 139.70 |
| 04/03/2025 16:37 | 27 | 139.70 |
| 04/03/2025 16:37 | 25 | 139.70 |
| 04/03/2025 16:36 | 23 | 139.70 |
| 04/03/2025 16:36 | 8 | 139.70 |
| 04/03/2025 16:36 | 4 | 139.70 |
| 04/03/2025 16:36 | 131 | 139.70 |
| 04/03/2025 16:36 | 7 | 139.70 |
| 04/03/2025 16:36 | 24 | 139.70 |
| 04/03/2025 16:36 | 7 | 139.65 |
| 04/03/2025 16:36 | 41 | 139.60 |
| 04/03/2025 16:36 | 15 | 139.60 |
| 04/03/2025 16:36 | 52 | 139.60 |
| 04/03/2025 16:36 | 13 | 139.55 |
| 04/03/2025 16:36 | 14 | 139.55 |
| 04/03/2025 16:36 | 52 | 139.55 |
| 04/03/2025 16:36 | 7 | 139.55 |
| 04/03/2025 16:36 | 3 | 139.55 |
| 04/03/2025 16:35 | 51 | 139.45 |
| 04/03/2025 16:35 | 11 | 139.45 |
| 04/03/2025 16:35 | 39 | 139.45 |
| 04/03/2025 16:35 | 85 | 139.45 |
| 04/03/2025 16:35 | 33 | 139.45 |
| 04/03/2025 16:35 | 38 | 139.45 |
| 04/03/2025 16:35 | 38 | 139.45 |
| 04/03/2025 16:35 | 85 | 139.45 |
| 04/03/2025 16:35 | 18 | 139.45 |
| 04/03/2025 16:35 | 69 | 139.45 |
| 04/03/2025 16:35 | 5 | 139.45 |
| 04/03/2025 16:35 | 1 | 139.45 |
| 04/03/2025 16:35 | 1 | 139.45 |
| 04/03/2025 16:35 | 1659 | 139.45 |
| 04/03/2025 16:35 | 499 | 139.45 |
| 04/03/2025 16:35 | 40 | 139.45 |
| 04/03/2025 16:35 | 60 | 139.45 |
| 04/03/2025 16:35 | 3 | 139.50 |
| 04/03/2025 16:35 | 54 | 139.50 |
| 04/03/2025 16:35 | 96 | 139.50 |
| 04/03/2025 16:35 | 36 | 139.50 |
| 04/03/2025 16:35 | 126 | 139.50 |
| 04/03/2025 16:35 | 44 | 139.50 |
| 04/03/2025 16:35 | 11 | 139.50 |
| 04/03/2025 16:35 | 35 | 139.50 |
| 04/03/2025 16:35 | 35 | 139.55 |
| 04/03/2025 16:34 | 32 | 139.50 |
| 04/03/2025 16:34 | 37 | 139.50 |
| 04/03/2025 16:34 | 114 | 139.50 |
| 04/03/2025 16:34 | 32 | 139.50 |
| 04/03/2025 16:34 | 32 | 139.50 |
| 04/03/2025 16:34 | 32 | 139.55 |
| 04/03/2025 16:34 | 49 | 139.50 |
| 04/03/2025 16:34 | 15 | 139.50 |
| 04/03/2025 16:34 | 55 | 139.50 |
| 04/03/2025 16:34 | 55 | 139.45 |