Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
10:01:54
|
Geld
17.04.2026 -
10:02:05
|
Geld Volumen |
Brief
17.04.2026 -
10:01:59
|
Brief Volumen |
|---|---|---|---|---|
|
185.00
+2.30
(
+1.26% )
|
184.90
|
50 |
185.05
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 10:01 | 26 | 185.30 |
| 04/17/2026 10:01 | 5 | 185.25 |
| 04/17/2026 10:01 | 10 | 185.25 |
| 04/17/2026 10:01 | 25 | 185.25 |
| 04/17/2026 10:01 | 29 | 185.25 |
| 04/17/2026 10:01 | 20 | 185.25 |
| 04/17/2026 10:00 | 30 | 185.10 |
| 04/17/2026 10:00 | 5 | 185.10 |
| 04/17/2026 09:58 | 12 | 184.95 |
| 04/17/2026 09:58 | 1 | 185.00 |
| 04/17/2026 09:58 | 4 | 185.00 |
| 04/17/2026 09:58 | 1 | 185.00 |
| 04/17/2026 09:58 | 5 | 185.00 |
| 04/17/2026 09:58 | 12 | 185.00 |
| 04/17/2026 09:54 | 5 | 184.95 |
| 04/17/2026 09:53 | 3 | 184.85 |
| 04/17/2026 09:53 | 5 | 184.85 |
| 04/17/2026 09:53 | 13 | 184.85 |
| 04/17/2026 09:53 | 6 | 184.85 |
| 04/17/2026 09:53 | 5 | 184.85 |
| 04/17/2026 09:52 | 7 | 184.90 |
| 04/17/2026 09:52 | 6 | 184.95 |
| 04/17/2026 09:52 | 37 | 184.95 |
| 04/17/2026 09:52 | 5 | 184.95 |
| 04/17/2026 09:51 | 1 | 185.05 |
| 04/17/2026 09:51 | 6 | 185.05 |
| 04/17/2026 09:51 | 21 | 185.05 |
| 04/17/2026 09:50 | 19 | 185.10 |
| 04/17/2026 09:50 | 13 | 185.10 |
| 04/17/2026 09:50 | 5 | 185.10 |
| 04/17/2026 09:49 | 5 | 185.10 |
| 04/17/2026 09:49 | 10 | 185.10 |
| 04/17/2026 09:49 | 4 | 185.00 |
| 04/17/2026 09:49 | 1 | 185.00 |
| 04/17/2026 09:49 | 19 | 185.00 |
| 04/17/2026 09:48 | 5 | 184.90 |
| 04/17/2026 09:48 | 5 | 184.90 |
| 04/17/2026 09:48 | 1 | 185.00 |
| 04/17/2026 09:47 | 20 | 184.90 |
| 04/17/2026 09:47 | 21 | 184.95 |
| 04/17/2026 09:47 | 27 | 184.95 |
| 04/17/2026 09:44 | 5 | 185.00 |
| 04/17/2026 09:44 | 22 | 185.00 |
| 04/17/2026 09:43 | 3 | 184.80 |
| 04/17/2026 09:43 | 46 | 184.80 |
| 04/17/2026 09:43 | 5 | 184.80 |
| 04/17/2026 09:43 | 18 | 184.80 |
| 04/17/2026 09:39 | 5 | 184.80 |
| 04/17/2026 09:39 | 21 | 184.80 |
| 04/17/2026 09:38 | 2 | 184.75 |
| 04/17/2026 09:37 | 20 | 184.95 |
| 04/17/2026 09:37 | 5 | 184.95 |
| 04/17/2026 09:35 | 5 | 184.85 |
| 04/17/2026 09:35 | 20 | 184.85 |
| 04/17/2026 09:34 | 5 | 184.80 |
| 04/17/2026 09:33 | 28 | 184.90 |
| 04/17/2026 09:32 | 39 | 185.00 |
| 04/17/2026 09:32 | 20 | 185.00 |
| 04/17/2026 09:32 | 25 | 185.05 |
| 04/17/2026 09:32 | 25 | 185.05 |
| 04/17/2026 09:32 | 26 | 185.30 |
| 04/17/2026 09:32 | 45 | 185.55 |
| 04/17/2026 09:32 | 15 | 185.55 |
| 04/17/2026 09:31 | 8 | 185.30 |
| 04/17/2026 09:31 | 18 | 185.30 |
| 04/17/2026 09:30 | 4 | 185.25 |
| 04/17/2026 09:30 | 18 | 185.25 |
| 04/17/2026 09:27 | 3 | 185.15 |
| 04/17/2026 09:27 | 4 | 185.15 |
| 04/17/2026 09:27 | 1 | 185.15 |
| 04/17/2026 09:27 | 1 | 185.05 |
| 04/17/2026 09:27 | 1 | 185.05 |
| 04/17/2026 09:26 | 8 | 185.05 |
| 04/17/2026 09:26 | 10 | 185.05 |
| 04/17/2026 09:26 | 5 | 185.00 |
| 04/17/2026 09:26 | 5 | 184.85 |
| 04/17/2026 09:26 | 21 | 184.85 |
| 04/17/2026 09:26 | 2 | 184.85 |
| 04/17/2026 09:25 | 11 | 184.55 |
| 04/17/2026 09:25 | 21 | 184.55 |
| 04/17/2026 09:25 | 20 | 184.60 |
| 04/17/2026 09:25 | 22 | 184.60 |
| 04/17/2026 09:25 | 26 | 184.60 |
| 04/17/2026 09:24 | 18 | 184.65 |
| 04/17/2026 09:24 | 23 | 184.65 |
| 04/17/2026 09:24 | 5 | 184.70 |
| 04/17/2026 09:24 | 1 | 184.70 |
| 04/17/2026 09:24 | 5 | 184.60 |
| 04/17/2026 09:24 | 40 | 184.60 |
| 04/17/2026 09:24 | 2 | 184.60 |
| 04/17/2026 09:24 | 23 | 184.65 |
| 04/17/2026 09:24 | 25 | 184.65 |
| 04/17/2026 09:24 | 3 | 184.70 |
| 04/17/2026 09:24 | 2 | 184.70 |
| 04/17/2026 09:23 | 5 | 184.75 |
| 04/17/2026 09:23 | 2 | 184.75 |
| 04/17/2026 09:21 | 29 | 184.60 |
| 04/17/2026 09:19 | 29 | 184.80 |
| 04/17/2026 09:19 | 10 | 184.80 |
| 04/17/2026 09:17 | 46 | 184.85 |
| 04/17/2026 09:17 | 46 | 184.85 |
| 04/17/2026 09:17 | 1 | 184.85 |
| 04/17/2026 09:17 | 4 | 185.20 |
| 04/17/2026 09:16 | 20 | 185.00 |
| 04/17/2026 09:16 | 1 | 184.90 |
| 04/17/2026 09:16 | 14 | 184.85 |
| 04/17/2026 09:16 | 19 | 184.85 |
| 04/17/2026 09:16 | 24 | 184.65 |
| 04/17/2026 09:16 | 15 | 184.60 |
| 04/17/2026 09:16 | 6 | 184.60 |
| 04/17/2026 09:16 | 1 | 184.60 |
| 04/17/2026 09:16 | 6 | 184.60 |
| 04/17/2026 09:13 | 25 | 184.50 |
| 04/17/2026 09:13 | 18 | 184.50 |
| 04/17/2026 09:13 | 11 | 184.50 |
| 04/17/2026 09:10 | 31 | 184.65 |
| 04/17/2026 09:10 | 1 | 184.65 |
| 04/17/2026 09:10 | 2 | 184.90 |
| 04/17/2026 09:10 | 23 | 184.90 |
| 04/17/2026 09:10 | 22 | 184.90 |
| 04/17/2026 09:10 | 19 | 184.90 |
| 04/17/2026 09:10 | 22 | 184.90 |
| 04/17/2026 09:10 | 22 | 184.90 |
| 04/17/2026 09:10 | 19 | 184.90 |
| 04/17/2026 09:10 | 25 | 185.10 |
| 04/17/2026 09:10 | 3 | 185.05 |
| 04/17/2026 09:10 | 2 | 185.05 |
| 04/17/2026 09:10 | 25 | 185.05 |
| 04/17/2026 09:09 | 5 | 185.00 |
| 04/17/2026 09:09 | 5 | 185.00 |
| 04/17/2026 09:09 | 5 | 184.85 |
| 04/17/2026 09:09 | 20 | 185.00 |
| 04/17/2026 09:08 | 25 | 184.90 |
| 04/17/2026 09:08 | 5 | 184.90 |
| 04/17/2026 09:08 | 5 | 184.80 |
| 04/17/2026 09:07 | 16 | 184.90 |
| 04/17/2026 09:06 | 5 | 184.90 |
| 04/17/2026 09:06 | 6 | 184.80 |
| 04/17/2026 09:06 | 15 | 185.10 |
| 04/17/2026 09:06 | 5 | 184.85 |
| 04/17/2026 09:05 | 14 | 184.60 |
| 04/17/2026 09:05 | 12 | 184.75 |
| 04/17/2026 09:05 | 20 | 184.80 |
| 04/17/2026 09:05 | 21 | 184.85 |
| 04/17/2026 09:05 | 53 | 184.85 |
| 04/17/2026 09:05 | 19 | 184.90 |
| 04/17/2026 09:05 | 12 | 185.10 |
| 04/17/2026 09:05 | 23 | 185.10 |
| 04/17/2026 09:05 | 20 | 185.10 |
| 04/17/2026 09:05 | 23 | 185.10 |
| 04/17/2026 09:05 | 23 | 185.10 |
| 04/17/2026 09:05 | 20 | 185.10 |
| 04/17/2026 09:05 | 33 | 185.20 |
| 04/17/2026 09:05 | 87 | 185.20 |
| 04/17/2026 09:05 | 20 | 185.20 |
| 04/17/2026 09:05 | 5 | 185.15 |
| 04/17/2026 09:04 | 5 | 185.00 |
| 04/17/2026 09:04 | 2 | 184.80 |
| 04/17/2026 09:04 | 1 | 184.65 |
| 04/17/2026 09:02 | 1 | 184.85 |
| 04/17/2026 09:02 | 5 | 184.75 |
| 04/17/2026 09:02 | 16 | 184.75 |
| 04/17/2026 09:02 | 27 | 184.40 |
| 04/17/2026 09:02 | 27 | 184.45 |