Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:31:48
|
Geld
04.09.2026 -
17:40:00
|
Geld Volumen |
Brief
04.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
185.20
+2.25
(
+1.23% )
|
180.00
|
60 |
188.00
|
2 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 18:41 | 178 | 185.20 |
| 09/04/2026 18:41 | 661 | 185.20 |
| 09/04/2026 17:31 | 59 | 185.20 |
| 09/04/2026 17:31 | 19 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 52 | 185.20 |
| 09/04/2026 17:31 | 33 | 185.20 |
| 09/04/2026 17:31 | 13 | 185.20 |
| 09/04/2026 17:31 | 45 | 185.20 |
| 09/04/2026 17:31 | 20 | 185.20 |
| 09/04/2026 17:31 | 25 | 185.20 |
| 09/04/2026 17:31 | 23 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 86 | 185.20 |
| 09/04/2026 17:31 | 70 | 185.20 |
| 09/04/2026 17:31 | 153 | 185.20 |
| 09/04/2026 17:31 | 21 | 185.20 |
| 09/04/2026 17:31 | 27 | 185.20 |
| 09/04/2026 17:31 | 37 | 185.20 |
| 09/04/2026 17:31 | 65 | 185.20 |
| 09/04/2026 17:31 | 9 | 185.20 |
| 09/04/2026 17:31 | 31 | 185.20 |
| 09/04/2026 17:31 | 6 | 185.20 |
| 09/04/2026 17:31 | 65 | 185.20 |
| 09/04/2026 17:31 | 31 | 185.20 |
| 09/04/2026 17:31 | 14 | 185.20 |
| 09/04/2026 17:31 | 81 | 185.20 |
| 09/04/2026 17:31 | 12 | 185.20 |
| 09/04/2026 17:31 | 205 | 185.20 |
| 09/04/2026 17:31 | 68 | 185.20 |
| 09/04/2026 17:31 | 135 | 185.20 |
| 09/04/2026 17:31 | 534 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 202 | 185.20 |
| 09/04/2026 17:31 | 167 | 185.20 |
| 09/04/2026 17:31 | 27 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 394 | 185.20 |
| 09/04/2026 17:31 | 79 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 96 | 185.20 |
| 09/04/2026 17:31 | 49 | 185.20 |
| 09/04/2026 17:31 | 63 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 51 | 185.20 |
| 09/04/2026 17:31 | 30 | 185.20 |
| 09/04/2026 17:31 | 15 | 185.20 |
| 09/04/2026 17:31 | 31 | 185.20 |
| 09/04/2026 17:31 | 47 | 185.20 |
| 09/04/2026 17:31 | 47 | 185.20 |
| 09/04/2026 17:31 | 31 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 127 | 185.20 |
| 09/04/2026 17:31 | 164 | 185.20 |
| 09/04/2026 17:31 | 22 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 20 | 185.20 |
| 09/04/2026 17:31 | 36 | 185.20 |
| 09/04/2026 17:31 | 34 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 21 | 185.20 |
| 09/04/2026 17:31 | 102 | 185.20 |
| 09/04/2026 17:31 | 65 | 185.20 |
| 09/04/2026 17:31 | 65 | 185.20 |
| 09/04/2026 17:31 | 27 | 185.20 |
| 09/04/2026 17:31 | 24 | 185.20 |
| 09/04/2026 17:31 | 175 | 185.20 |
| 09/04/2026 17:31 | 5 | 185.20 |
| 09/04/2026 17:31 | 221 | 185.20 |
| 09/04/2026 17:31 | 270 | 185.20 |
| 09/04/2026 17:31 | 103 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 67 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 152 | 185.20 |
| 09/04/2026 17:31 | 226 | 185.20 |
| 09/04/2026 17:31 | 264 | 185.20 |
| 09/04/2026 17:31 | 9 | 185.20 |
| 09/04/2026 17:31 | 38 | 185.20 |
| 09/04/2026 17:31 | 292 | 185.20 |
| 09/04/2026 17:31 | 136 | 185.20 |
| 09/04/2026 17:31 | 284 | 185.20 |
| 09/04/2026 17:31 | 3 | 185.20 |
| 09/04/2026 17:31 | 56 | 185.20 |
| 09/04/2026 17:31 | 41 | 185.20 |
| 09/04/2026 17:31 | 28 | 185.20 |
| 09/04/2026 17:31 | 18 | 185.20 |
| 09/04/2026 17:31 | 1110 | 185.20 |
| 09/04/2026 17:31 | 3 | 185.20 |
| 09/04/2026 17:31 | 3 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 20 | 185.20 |
| 09/04/2026 17:31 | 103 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 93 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 30 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 9 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 12 | 185.20 |
| 09/04/2026 17:31 | 15 | 185.20 |
| 09/04/2026 17:31 | 230 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 5 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 61 | 185.20 |
| 09/04/2026 17:31 | 310 | 185.20 |
| 09/04/2026 17:31 | 5 | 185.20 |
| 09/04/2026 17:31 | 22 | 185.20 |
| 09/04/2026 17:31 | 60 | 185.20 |
| 09/04/2026 17:31 | 306 | 185.20 |
| 09/04/2026 17:31 | 60 | 185.20 |
| 09/04/2026 17:31 | 98 | 185.20 |
| 09/04/2026 17:31 | 415 | 185.20 |
| 09/04/2026 17:31 | 216 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 131 | 185.20 |
| 09/04/2026 17:31 | 106 | 185.20 |
| 09/04/2026 17:31 | 375 | 185.20 |
| 09/04/2026 17:31 | 146 | 185.20 |
| 09/04/2026 17:31 | 316 | 185.20 |
| 09/04/2026 17:31 | 458 | 185.20 |
| 09/04/2026 17:31 | 860 | 185.20 |
| 09/04/2026 17:31 | 304 | 185.20 |
| 09/04/2026 17:31 | 471 | 185.20 |
| 09/04/2026 17:31 | 136 | 185.20 |
| 09/04/2026 17:31 | 7 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 55 | 185.20 |
| 09/04/2026 17:31 | 11 | 185.20 |
| 09/04/2026 17:31 | 19 | 185.20 |
| 09/04/2026 17:31 | 62 | 185.20 |
| 09/04/2026 17:31 | 66 | 185.20 |
| 09/04/2026 17:31 | 70 | 185.20 |
| 09/04/2026 17:31 | 140 | 185.20 |
| 09/04/2026 17:31 | 104 | 185.20 |
| 09/04/2026 17:31 | 210 | 185.20 |
| 09/04/2026 17:31 | 42 | 185.20 |
| 09/04/2026 17:31 | 81 | 185.20 |
| 09/04/2026 17:31 | 100 | 185.20 |
| 09/04/2026 17:31 | 543 | 185.20 |
| 09/04/2026 17:31 | 17 | 185.20 |
| 09/04/2026 17:31 | 10 | 185.20 |
| 09/04/2026 17:31 | 157 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 28 | 185.20 |
| 09/04/2026 17:31 | 31 | 185.20 |
| 09/04/2026 17:31 | 7 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 46 | 185.20 |
| 09/04/2026 17:31 | 15 | 185.20 |
| 09/04/2026 17:31 | 15 | 185.20 |
| 09/04/2026 17:31 | 213 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 22 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 20 | 185.20 |
| 09/04/2026 17:31 | 115 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 192 | 185.20 |
| 09/04/2026 17:31 | 42 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 39 | 185.20 |
| 09/04/2026 17:31 | 3 | 185.20 |
| 09/04/2026 17:31 | 108 | 185.20 |
| 09/04/2026 17:31 | 247 | 185.20 |
| 09/04/2026 17:31 | 626 | 185.20 |
| 09/04/2026 17:31 | 258 | 185.20 |
| 09/04/2026 17:31 | 1 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 1043 | 185.20 |
| 09/04/2026 17:31 | 36 | 185.20 |
| 09/04/2026 17:31 | 119 | 185.20 |
| 09/04/2026 17:31 | 29 | 185.20 |
| 09/04/2026 17:31 | 40 | 185.20 |
| 09/04/2026 17:31 | 59 | 185.20 |
| 09/04/2026 17:31 | 222 | 185.20 |
| 09/04/2026 17:31 | 632 | 185.20 |
| 09/04/2026 17:31 | 896 | 185.20 |
| 09/04/2026 17:31 | 330 | 185.20 |
| 09/04/2026 17:31 | 103 | 185.20 |
| 09/04/2026 17:31 | 148 | 185.20 |
| 09/04/2026 17:31 | 8 | 185.20 |
| 09/04/2026 17:31 | 123 | 185.20 |
| 09/04/2026 17:31 | 104 | 185.20 |
| 09/04/2026 17:31 | 65 | 185.20 |
| 09/04/2026 17:31 | 469 | 185.20 |
| 09/04/2026 17:31 | 214 | 185.20 |
| 09/04/2026 17:31 | 26 | 185.20 |
| 09/04/2026 17:31 | 202 | 185.20 |
| 09/04/2026 17:31 | 19 | 185.20 |
| 09/04/2026 17:31 | 12 | 185.20 |
| 09/04/2026 17:31 | 315 | 185.20 |
| 09/04/2026 17:31 | 86 | 185.20 |
| 09/04/2026 17:31 | 16 | 185.20 |
| 09/04/2026 17:31 | 110 | 185.20 |
| 09/04/2026 17:31 | 72 | 185.20 |
| 09/04/2026 17:31 | 444 | 185.20 |
| 09/04/2026 17:31 | 11 | 185.20 |
| 09/04/2026 17:31 | 193 | 185.20 |
| 09/04/2026 17:31 | 6 | 185.20 |
| 09/04/2026 17:31 | 601 | 185.20 |
| 09/04/2026 17:31 | 72 | 185.20 |
| 09/04/2026 17:31 | 10 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 232 | 185.20 |
| 09/04/2026 17:31 | 2091 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 4 | 185.20 |
| 09/04/2026 17:31 | 17 | 185.20 |
| 09/04/2026 17:31 | 80 | 185.20 |
| 09/04/2026 17:31 | 3 | 185.20 |
| 09/04/2026 17:31 | 63 | 185.20 |
| 09/04/2026 17:31 | 26 | 185.20 |
| 09/04/2026 17:31 | 227 | 185.20 |
| 09/04/2026 17:31 | 150 | 185.20 |
| 09/04/2026 17:31 | 2 | 185.20 |
| 09/04/2026 17:31 | 10 | 185.20 |
| 09/04/2026 17:31 | 46 | 185.20 |
| 09/04/2026 17:19 | 8 | 185.45 |
| 09/04/2026 17:19 | 19 | 185.45 |
| 09/04/2026 17:19 | 3 | 185.45 |
| 09/04/2026 17:19 | 9 | 185.45 |
| 09/04/2026 17:19 | 1 | 185.40 |
| 09/04/2026 17:19 | 8 | 185.50 |
| 09/04/2026 17:19 | 53 | 185.50 |
| 09/04/2026 17:19 | 8 | 185.55 |
| 09/04/2026 17:19 | 15 | 185.55 |
| 09/04/2026 17:19 | 8 | 185.50 |
| 09/04/2026 17:19 | 9 | 185.50 |
| 09/04/2026 17:19 | 8 | 185.55 |
| 09/04/2026 17:19 | 20 | 185.55 |
| 09/04/2026 17:19 | 6 | 185.55 |
| 09/04/2026 17:19 | 8 | 185.55 |
| 09/04/2026 17:19 | 15 | 185.55 |
| 09/04/2026 17:19 | 1 | 185.55 |
| 09/04/2026 17:19 | 8 | 185.55 |
| 09/04/2026 17:19 | 24 | 185.55 |
| 09/04/2026 17:19 | 8 | 185.55 |
| 09/04/2026 17:19 | 1 | 185.55 |
| 09/04/2026 17:19 | 8 | 185.55 |
| 09/04/2026 17:19 | 33 | 185.55 |
| 09/04/2026 17:19 | 30 | 185.55 |
| 09/04/2026 17:19 | 31 | 185.60 |
| 09/04/2026 17:19 | 17 | 185.60 |
| 09/04/2026 17:19 | 10 | 185.60 |
| 09/04/2026 17:19 | 8 | 185.65 |
| 09/04/2026 17:19 | 6 | 185.65 |
| 09/04/2026 17:19 | 31 | 185.65 |
| 09/04/2026 17:19 | 38 | 185.65 |
| 09/04/2026 17:19 | 6 | 185.65 |
| 09/04/2026 17:19 | 26 | 185.65 |
| 09/04/2026 17:19 | 12 | 185.65 |
| 09/04/2026 17:19 | 4 | 185.65 |
| 09/04/2026 17:19 | 8 | 185.65 |
| 09/04/2026 17:19 | 10 | 185.65 |
| 09/04/2026 17:19 | 12 | 185.60 |
| 09/04/2026 17:19 | 20 | 185.60 |
| 09/04/2026 17:19 | 24 | 185.60 |
| 09/04/2026 17:19 | 9 | 185.55 |
| 09/04/2026 17:19 | 1 | 185.55 |
| 09/04/2026 17:19 | 7 | 185.60 |
| 09/04/2026 17:19 | 27 | 185.60 |
| 09/04/2026 17:19 | 27 | 185.60 |
| 09/04/2026 17:19 | 9 | 185.60 |
| 09/04/2026 17:19 | 27 | 185.65 |
| 09/04/2026 17:18 | 9 | 185.65 |
| 09/04/2026 17:18 | 6 | 185.65 |
| 09/04/2026 17:18 | 17 | 185.65 |
| 09/04/2026 17:18 | 8 | 185.65 |
| 09/04/2026 17:18 | 6 | 185.65 |
| 09/04/2026 17:18 | 2 | 185.65 |
| 09/04/2026 17:18 | 10 | 185.65 |
| 09/04/2026 17:18 | 1 | 185.65 |
| 09/04/2026 17:17 | 25 | 185.60 |
| 09/04/2026 17:17 | 12 | 185.65 |
| 09/04/2026 17:17 | 35 | 185.60 |
| 09/04/2026 17:17 | 17 | 185.55 |
| 09/04/2026 17:16 | 5 | 185.55 |
| 09/04/2026 17:16 | 2 | 185.55 |
| 09/04/2026 17:16 | 2 | 185.55 |
| 09/04/2026 17:16 | 32 | 185.55 |
| 09/04/2026 17:16 | 16 | 185.45 |
| 09/04/2026 17:16 | 31 | 185.45 |
| 09/04/2026 17:16 | 3 | 185.45 |
| 09/04/2026 17:16 | 6 | 185.50 |
| 09/04/2026 17:16 | 6 | 185.50 |
| 09/04/2026 17:16 | 6 | 185.50 |
| 09/04/2026 17:16 | 23 | 185.50 |
| 09/04/2026 17:16 | 31 | 185.50 |
| 09/04/2026 17:16 | 5 | 185.50 |
| 09/04/2026 17:16 | 34 | 185.55 |
| 09/04/2026 17:16 | 4 | 185.55 |
| 09/04/2026 17:16 | 2 | 185.55 |
| 09/04/2026 17:14 | 4 | 185.55 |
| 09/04/2026 17:14 | 1 | 185.60 |
| 09/04/2026 17:14 | 16 | 185.65 |
| 09/04/2026 17:14 | 6 | 185.65 |
| 09/04/2026 17:12 | 5 | 185.50 |
| 09/04/2026 17:12 | 5 | 185.40 |
| 09/04/2026 17:12 | 3 | 185.30 |
| 09/04/2026 17:12 | 1 | 185.35 |
| 09/04/2026 17:11 | 5 | 185.40 |
| 09/04/2026 17:11 | 18 | 185.40 |
| 09/04/2026 17:11 | 5 | 185.40 |
| 09/04/2026 17:11 | 26 | 185.35 |
| 09/04/2026 17:11 | 33 | 185.35 |
| 09/04/2026 17:11 | 8 | 185.30 |
| 09/04/2026 17:11 | 20 | 185.30 |
| 09/04/2026 17:11 | 12 | 185.25 |
| 09/04/2026 17:11 | 27 | 185.25 |
| 09/04/2026 17:11 | 9 | 185.25 |
| 09/04/2026 17:10 | 33 | 185.15 |
| 09/04/2026 17:10 | 33 | 185.15 |
| 09/04/2026 17:10 | 38 | 185.15 |
| 09/04/2026 17:10 | 31 | 185.20 |
| 09/04/2026 17:10 | 1 | 185.25 |
| 09/04/2026 17:10 | 6 | 185.25 |
| 09/04/2026 17:10 | 61 | 185.25 |
| 09/04/2026 17:10 | 2 | 185.35 |
| 09/04/2026 17:10 | 18 | 185.40 |
| 09/04/2026 17:10 | 18 | 185.40 |
| 09/04/2026 17:10 | 7 | 185.40 |
| 09/04/2026 17:10 | 1 | 185.40 |
| 09/04/2026 17:10 | 5 | 185.40 |
| 09/04/2026 17:10 | 18 | 185.40 |
| 09/04/2026 17:10 | 1 | 185.40 |
| 09/04/2026 17:10 | 3 | 185.40 |
| 09/04/2026 17:07 | 11 | 185.25 |
| 09/04/2026 17:07 | 6 | 185.30 |
| 09/04/2026 17:02 | 6 | 185.35 |
| 09/04/2026 17:02 | 28 | 185.35 |
| 09/04/2026 17:01 | 1 | 185.40 |
| 09/04/2026 17:01 | 6 | 185.45 |
| 09/04/2026 17:00 | 9 | 185.55 |
| 09/04/2026 16:54 | 5 | 185.45 |
| 09/04/2026 16:54 | 19 | 185.45 |
| 09/04/2026 16:54 | 9 | 185.45 |
| 09/04/2026 16:54 | 1 | 185.50 |
| 09/04/2026 16:54 | 3 | 185.50 |
| 09/04/2026 16:54 | 12 | 185.50 |
| 09/04/2026 16:54 | 4 | 185.50 |
| 09/04/2026 16:54 | 27 | 185.50 |
| 09/04/2026 16:53 | 6 | 185.70 |
| 09/04/2026 16:53 | 8 | 185.70 |
| 09/04/2026 16:53 | 5 | 185.70 |
| 09/04/2026 16:53 | 26 | 185.70 |
| 09/04/2026 16:53 | 3 | 185.60 |
| 09/04/2026 16:53 | 2 | 185.55 |
| 09/04/2026 16:53 | 26 | 185.55 |
| 09/04/2026 16:53 | 6 | 185.55 |
| 09/04/2026 16:53 | 3 | 185.55 |
| 09/04/2026 16:53 | 5 | 185.55 |
| 09/04/2026 16:53 | 9 | 185.55 |
| 09/04/2026 16:52 | 8 | 185.55 |
| 09/04/2026 16:52 | 1 | 185.55 |
| 09/04/2026 16:51 | 8 | 185.60 |
| 09/04/2026 16:49 | 2 | 185.70 |
| 09/04/2026 16:49 | 14 | 185.70 |
| 09/04/2026 16:49 | 23 | 185.75 |
| 09/04/2026 16:49 | 2 | 185.75 |
| 09/04/2026 16:49 | 2 | 185.75 |
| 09/04/2026 16:49 | 6 | 185.85 |
| 09/04/2026 16:49 | 1 | 185.80 |
| 09/04/2026 16:49 | 41 | 185.80 |
| 09/04/2026 16:47 | 1 | 185.80 |
| 09/04/2026 16:47 | 88 | 185.80 |
| 09/04/2026 16:47 | 109 | 185.80 |
| 09/04/2026 16:46 | 1 | 185.80 |
| 09/04/2026 16:46 | 2 | 185.85 |
| 09/04/2026 16:45 | 3 | 185.85 |
| 09/04/2026 16:45 | 3 | 185.85 |
| 09/04/2026 16:45 | 1 | 185.80 |
| 09/04/2026 16:45 | 1 | 185.80 |
| 09/04/2026 16:45 | 2 | 185.80 |
| 09/04/2026 16:45 | 1 | 185.80 |
| 09/04/2026 16:45 | 1 | 185.80 |
| 09/04/2026 16:45 | 1 | 185.80 |
| 09/04/2026 16:45 | 1 | 185.80 |
| 09/04/2026 16:45 | 2 | 185.80 |
| 09/04/2026 16:45 | 6 | 185.80 |
| 09/04/2026 16:45 | 2 | 185.80 |
| 09/04/2026 16:45 | 9 | 185.80 |
| 09/04/2026 16:45 | 5 | 185.80 |
| 09/04/2026 16:45 | 3 | 185.80 |
| 09/04/2026 16:45 | 7 | 185.80 |
| 09/04/2026 16:41 | 4 | 185.95 |
| 09/04/2026 16:41 | 6 | 185.95 |
| 09/04/2026 16:38 | 6 | 185.80 |
| 09/04/2026 16:38 | 9 | 185.80 |
| 09/04/2026 16:38 | 5 | 185.80 |
| 09/04/2026 16:38 | 22 | 185.85 |
| 09/04/2026 16:38 | 11 | 185.85 |
| 09/04/2026 16:37 | 1 | 185.90 |
| 09/04/2026 16:37 | 25 | 185.95 |
| 09/04/2026 16:37 | 19 | 185.95 |
| 09/04/2026 16:37 | 3 | 185.95 |
| 09/04/2026 16:37 | 1 | 185.95 |
| 09/04/2026 16:36 | 5 | 185.95 |
| 09/04/2026 16:36 | 2 | 185.95 |
| 09/04/2026 16:36 | 25 | 186.00 |
| 09/04/2026 16:36 | 29 | 186.00 |
| 09/04/2026 16:35 | 6 | 186.15 |
| 09/04/2026 16:35 | 7 | 186.05 |
| 09/04/2026 16:35 | 27 | 186.05 |
| 09/04/2026 16:35 | 19 | 186.20 |
| 09/04/2026 16:35 | 7 | 186.20 |
| 09/04/2026 16:34 | 5 | 186.00 |
| 09/04/2026 16:33 | 31 | 186.00 |
| 09/04/2026 16:33 | 5 | 186.00 |
| 09/04/2026 16:33 | 27 | 185.95 |
| 09/04/2026 16:33 | 18 | 185.80 |
| 09/04/2026 16:33 | 3 | 185.80 |
| 09/04/2026 16:33 | 28 | 185.85 |
| 09/04/2026 16:33 | 2 | 185.95 |
| 09/04/2026 16:33 | 17 | 185.95 |
| 09/04/2026 16:33 | 8 | 185.95 |
| 09/04/2026 16:33 | 14 | 185.90 |
| 09/04/2026 16:33 | 6 | 185.90 |
| 09/04/2026 16:33 | 4 | 185.90 |
| 09/04/2026 16:33 | 6 | 185.85 |
| 09/04/2026 16:33 | 20 | 185.85 |
| 09/04/2026 16:33 | 3 | 185.85 |
| 09/04/2026 16:32 | 15 | 185.80 |
| 09/04/2026 16:32 | 5 | 185.80 |
| 09/04/2026 16:32 | 12 | 185.80 |
| 09/04/2026 16:32 | 5 | 185.80 |
| 09/04/2026 16:32 | 1 | 185.75 |
| 09/04/2026 16:32 | 6 | 185.75 |
| 09/04/2026 16:32 | 1 | 185.75 |
| 09/04/2026 16:32 | 18 | 185.75 |
| 09/04/2026 16:32 | 9 | 185.75 |
| 09/04/2026 16:31 | 19 | 185.65 |
| 09/04/2026 16:31 | 6 | 185.90 |
| 09/04/2026 16:31 | 27 | 185.90 |
| 09/04/2026 16:31 | 17 | 185.90 |
| 09/04/2026 16:31 | 3 | 185.95 |
| 09/04/2026 16:30 | 3 | 185.95 |
| 09/04/2026 16:26 | 3 | 186.00 |
| 09/04/2026 16:26 | 21 | 186.00 |
| 09/04/2026 16:25 | 3 | 186.05 |
| 09/04/2026 16:23 | 5 | 186.15 |
| 09/04/2026 16:23 | 3 | 186.15 |
| 09/04/2026 16:23 | 2 | 186.10 |
| 09/04/2026 16:23 | 16 | 186.10 |
| 09/04/2026 16:21 | 1 | 185.90 |
| 09/04/2026 16:21 | 7 | 185.95 |
| 09/04/2026 16:21 | 25 | 185.95 |
| 09/04/2026 16:21 | 1 | 185.95 |
| 09/04/2026 16:21 | 14 | 185.95 |
| 09/04/2026 16:21 | 14 | 185.95 |
| 09/04/2026 16:20 | 1 | 186.05 |
| 09/04/2026 16:20 | 33 | 186.05 |
| 09/04/2026 16:20 | 5 | 186.10 |
| 09/04/2026 16:20 | 1 | 186.10 |
| 09/04/2026 16:20 | 25 | 186.15 |
| 09/04/2026 16:20 | 18 | 186.15 |
| 09/04/2026 16:20 | 6 | 186.15 |
| 09/04/2026 16:18 | 6 | 186.20 |
| 09/04/2026 16:18 | 6 | 186.20 |
| 09/04/2026 16:18 | 27 | 186.20 |
| 09/04/2026 16:18 | 6 | 186.20 |
| 09/04/2026 16:15 | 6 | 186.30 |
| 09/04/2026 16:15 | 7 | 186.35 |
| 09/04/2026 16:15 | 2 | 186.40 |
| 09/04/2026 16:15 | 1 | 186.40 |
| 09/04/2026 16:15 | 26 | 186.35 |
| 09/04/2026 16:15 | 1 | 186.35 |
| 09/04/2026 16:15 | 6 | 186.35 |
| 09/04/2026 16:10 | 4 | 186.30 |
| 09/04/2026 16:08 | 3 | 186.25 |
| 09/04/2026 16:07 | 1 | 186.20 |
| 09/04/2026 16:07 | 3 | 186.20 |
| 09/04/2026 16:07 | 3 | 186.15 |
| 09/04/2026 16:07 | 2 | 186.10 |
| 09/04/2026 16:07 | 16 | 186.10 |
| 09/04/2026 16:07 | 27 | 186.10 |
| 09/04/2026 16:07 | 3 | 186.00 |
| 09/04/2026 16:07 | 27 | 185.95 |
| 09/04/2026 16:07 | 6 | 185.95 |
| 09/04/2026 16:07 | 10 | 185.95 |
| 09/04/2026 16:07 | 1 | 185.95 |
| 09/04/2026 16:07 | 2 | 185.95 |
| 09/04/2026 16:07 | 13 | 185.95 |
| 09/04/2026 16:07 | 2 | 185.95 |
| 09/04/2026 16:06 | 2 | 185.80 |
| 09/04/2026 16:02 | 1 | 185.95 |
| 09/04/2026 16:02 | 6 | 185.95 |
| 09/04/2026 16:01 | 26 | 186.00 |
| 09/04/2026 16:01 | 1 | 186.05 |
| 09/04/2026 16:01 | 9 | 186.10 |
| 09/04/2026 16:01 | 1 | 186.10 |
| 09/04/2026 15:59 | 6 | 186.25 |
| 09/04/2026 15:59 | 3 | 186.25 |
| 09/04/2026 15:54 | 21 | 186.10 |
| 09/04/2026 15:54 | 29 | 186.10 |
| 09/04/2026 15:54 | 26 | 186.20 |
| 09/04/2026 15:54 | 2 | 186.20 |
| 09/04/2026 15:53 | 8 | 186.35 |
| 09/04/2026 15:51 | 9 | 186.45 |
| 09/04/2026 15:51 | 26 | 186.45 |
| 09/04/2026 15:51 | 1 | 186.50 |
| 09/04/2026 15:51 | 8 | 186.50 |
| 09/04/2026 15:51 | 27 | 186.50 |
| 09/04/2026 15:49 | 26 | 186.50 |
| 09/04/2026 15:49 | 27 | 186.55 |
| 09/04/2026 15:49 | 27 | 186.55 |
| 09/04/2026 15:49 | 6 | 186.70 |
| 09/04/2026 15:49 | 19 | 186.70 |
| 09/04/2026 15:49 | 8 | 186.55 |
| 09/04/2026 15:49 | 26 | 186.50 |
| 09/04/2026 15:49 | 27 | 186.45 |
| 09/04/2026 15:49 | 3 | 186.45 |
| 09/04/2026 15:49 | 6 | 186.45 |
| 09/04/2026 15:48 | 30 | 186.25 |
| 09/04/2026 15:48 | 28 | 186.20 |
| 09/04/2026 15:48 | 26 | 186.25 |
| 09/04/2026 15:48 | 24 | 186.35 |
| 09/04/2026 15:48 | 9 | 186.35 |
| 09/04/2026 15:48 | 27 | 186.35 |
| 09/04/2026 15:48 | 16 | 186.55 |
| 09/04/2026 15:45 | 34 | 186.10 |
| 09/04/2026 15:45 | 22 | 186.15 |
| 09/04/2026 15:45 | 26 | 186.20 |
| 09/04/2026 15:44 | 26 | 186.20 |
| 09/04/2026 15:44 | 23 | 186.35 |
| 09/04/2026 15:44 | 1 | 186.35 |
| 09/04/2026 15:44 | 6 | 186.35 |
| 09/04/2026 15:43 | 33 | 186.15 |
| 09/04/2026 15:43 | 20 | 186.15 |
| 09/04/2026 15:43 | 1 | 186.20 |
| 09/04/2026 15:43 | 29 | 186.20 |
| 09/04/2026 15:43 | 26 | 186.25 |
| 09/04/2026 15:43 | 27 | 186.25 |
| 09/04/2026 15:43 | 5 | 186.25 |
| 09/04/2026 15:43 | 27 | 186.30 |
| 09/04/2026 15:43 | 18 | 186.50 |
| 09/04/2026 15:43 | 20 | 186.15 |
| 09/04/2026 15:43 | 27 | 186.15 |
| 09/04/2026 15:43 | 26 | 186.15 |
| 09/04/2026 15:43 | 5 | 186.15 |
| 09/04/2026 15:42 | 2 | 186.35 |
| 09/04/2026 15:42 | 13 | 186.15 |
| 09/04/2026 15:42 | 24 | 186.50 |
| 09/04/2026 15:42 | 27 | 186.50 |
| 09/04/2026 15:42 | 20 | 186.50 |
| 09/04/2026 15:42 | 39 | 186.45 |
| 09/04/2026 15:42 | 27 | 186.45 |
| 09/04/2026 15:42 | 37 | 186.45 |
| 09/04/2026 15:42 | 9 | 186.20 |
| 09/04/2026 15:42 | 25 | 186.20 |
| 09/04/2026 15:42 | 178 | 186.20 |
| 09/04/2026 15:42 | 6 | 186.00 |
| 09/04/2026 15:42 | 56 | 186.00 |
| 09/04/2026 15:41 | 6 | 185.80 |
| 09/04/2026 15:40 | 79 | 185.75 |
| 09/04/2026 15:40 | 6 | 185.95 |
| 09/04/2026 15:40 | 41 | 185.75 |
| 09/04/2026 15:40 | 25 | 185.75 |
| 09/04/2026 15:40 | 6 | 185.60 |
| 09/04/2026 15:40 | 48 | 185.60 |
| 09/04/2026 15:40 | 6 | 185.60 |
| 09/04/2026 15:40 | 27 | 185.60 |
| 09/04/2026 15:36 | 6 | 185.40 |
| 09/04/2026 15:36 | 20 | 185.40 |
| 09/04/2026 15:36 | 26 | 185.50 |
| 09/04/2026 15:36 | 28 | 185.50 |
| 09/04/2026 15:36 | 8 | 185.50 |
| 09/04/2026 15:36 | 10 | 185.50 |
| 09/04/2026 15:36 | 2 | 185.50 |
| 09/04/2026 15:36 | 27 | 185.45 |
| 09/04/2026 15:36 | 23 | 185.50 |
| 09/04/2026 15:36 | 6 | 185.55 |
| 09/04/2026 15:36 | 27 | 185.55 |
| 09/04/2026 15:36 | 9 | 185.55 |
| 09/04/2026 15:35 | 6 | 185.55 |
| 09/04/2026 15:35 | 14 | 185.50 |
| 09/04/2026 15:34 | 6 | 185.45 |
| 09/04/2026 15:33 | 1 | 185.35 |
| 09/04/2026 15:33 | 34 | 185.25 |
| 09/04/2026 15:33 | 2 | 185.25 |
| 09/04/2026 15:33 | 12 | 185.35 |
| 09/04/2026 15:33 | 76 | 185.25 |
| 09/04/2026 15:33 | 21 | 185.25 |
| 09/04/2026 15:33 | 6 | 185.20 |
| 09/04/2026 15:33 | 27 | 185.20 |
| 09/04/2026 15:33 | 75 | 185.20 |
| 09/04/2026 15:33 | 1 | 185.20 |
| 09/04/2026 15:32 | 22 | 185.05 |
| 09/04/2026 15:32 | 6 | 185.00 |
| 09/04/2026 15:32 | 1 | 185.00 |
| 09/04/2026 15:32 | 4 | 185.00 |
| 09/04/2026 15:32 | 310 | 185.00 |
| 09/04/2026 15:32 | 190 | 185.00 |
| 09/04/2026 15:32 | 6 | 185.00 |
| 09/04/2026 15:30 | 15 | 185.00 |
| 09/04/2026 15:30 | 6 | 184.80 |
| 09/04/2026 15:30 | 8 | 184.80 |
| 09/04/2026 15:30 | 13 | 184.80 |
| 09/04/2026 15:30 | 26 | 184.85 |
| 09/04/2026 15:30 | 18 | 184.85 |
| 09/04/2026 15:30 | 1 | 184.90 |
| 09/04/2026 15:30 | 1 | 184.90 |
| 09/04/2026 15:30 | 19 | 184.90 |
| 09/04/2026 15:30 | 18 | 184.90 |
| 09/04/2026 15:30 | 22 | 184.90 |
| 09/04/2026 15:30 | 23 | 184.95 |
| 09/04/2026 15:30 | 7 | 184.95 |
| 09/04/2026 15:30 | 22 | 184.95 |
| 09/04/2026 15:28 | 3 | 184.95 |
| 09/04/2026 15:28 | 6 | 184.95 |
| 09/04/2026 15:28 | 21 | 184.95 |
| 09/04/2026 15:27 | 8 | 184.70 |
| 09/04/2026 15:27 | 23 | 184.70 |
| 09/04/2026 15:27 | 21 | 184.70 |
| 09/04/2026 15:27 | 3 | 184.90 |
| 09/04/2026 15:27 | 6 | 184.90 |
| 09/04/2026 15:27 | 23 | 184.90 |
| 09/04/2026 15:27 | 3 | 184.85 |
| 09/04/2026 15:27 | 5 | 184.85 |
| 09/04/2026 15:27 | 3 | 184.75 |
| 09/04/2026 15:27 | 4 | 184.75 |
| 09/04/2026 15:27 | 3 | 184.70 |
| 09/04/2026 15:27 | 9 | 184.70 |
| 09/04/2026 15:27 | 9 | 184.70 |
| 09/04/2026 15:27 | 3 | 184.50 |
| 09/04/2026 15:27 | 6 | 184.50 |
| 09/04/2026 15:27 | 80 | 184.50 |
| 09/04/2026 15:27 | 3 | 184.45 |
| 09/04/2026 15:26 | 2 | 184.35 |
| 09/04/2026 15:26 | 6 | 184.25 |
| 09/04/2026 15:26 | 300 | 184.25 |
| 09/04/2026 15:26 | 200 | 184.25 |
| 09/04/2026 15:26 | 21 | 184.20 |
| 09/04/2026 15:25 | 21 | 184.20 |
| 09/04/2026 15:25 | 5 | 184.20 |
| 09/04/2026 15:25 | 1 | 184.20 |
| 09/04/2026 15:25 | 4 | 184.40 |
| 09/04/2026 15:22 | 13 | 184.45 |
| 09/04/2026 15:21 | 13 | 184.40 |
| 09/04/2026 15:20 | 13 | 184.40 |
| 09/04/2026 15:20 | 13 | 184.40 |
| 09/04/2026 15:19 | 6 | 184.35 |
| 09/04/2026 15:18 | 4 | 184.30 |
| 09/04/2026 15:15 | 6 | 184.25 |
| 09/04/2026 15:15 | 80 | 184.25 |
| 09/04/2026 15:15 | 8 | 184.25 |
| 09/04/2026 15:15 | 23 | 184.25 |
| 09/04/2026 15:15 | 21 | 184.20 |
| 09/04/2026 15:15 | 15 | 184.15 |
| 09/04/2026 15:15 | 1 | 184.15 |
| 09/04/2026 15:15 | 22 | 184.15 |
| 09/04/2026 15:15 | 16 | 184.10 |
| 09/04/2026 15:15 | 22 | 184.05 |
| 09/04/2026 15:15 | 21 | 184.05 |
| 09/04/2026 15:15 | 15 | 184.00 |
| 09/04/2026 15:15 | 22 | 184.00 |
| 09/04/2026 15:13 | 21 | 183.95 |
| 09/04/2026 15:13 | 6 | 183.95 |
| 09/04/2026 15:13 | 17 | 183.95 |
| 09/04/2026 15:12 | 3 | 184.10 |
| 09/04/2026 15:10 | 6 | 184.00 |
| 09/04/2026 15:08 | 4 | 184.05 |
| 09/04/2026 15:08 | 6 | 184.05 |
| 09/04/2026 15:08 | 23 | 184.05 |
| 09/04/2026 15:01 | 22 | 184.15 |
| 09/04/2026 15:01 | 22 | 184.25 |
| 09/04/2026 15:01 | 1 | 184.30 |
| 09/04/2026 15:01 | 5 | 184.35 |
| 09/04/2026 15:01 | 6 | 184.35 |
| 09/04/2026 15:01 | 21 | 184.35 |
| 09/04/2026 14:58 | 21 | 184.50 |
| 09/04/2026 14:57 | 4 | 184.50 |
| 09/04/2026 14:57 | 9 | 184.50 |
| 09/04/2026 14:57 | 6 | 184.50 |
| 09/04/2026 14:54 | 6 | 184.55 |
| 09/04/2026 14:54 | 21 | 184.55 |
| 09/04/2026 14:53 | 6 | 184.55 |
| 09/04/2026 14:52 | 13 | 184.65 |
| 09/04/2026 14:52 | 22 | 184.65 |
| 09/04/2026 14:52 | 21 | 184.60 |
| 09/04/2026 14:51 | 20 | 184.55 |
| 09/04/2026 14:51 | 3 | 184.55 |
| 09/04/2026 14:51 | 3 | 184.40 |
| 09/04/2026 14:51 | 16 | 184.40 |
| 09/04/2026 14:51 | 3 | 184.35 |
| 09/04/2026 14:51 | 7 | 184.30 |
| 09/04/2026 14:51 | 21 | 184.30 |
| 09/04/2026 14:51 | 2 | 184.30 |
| 09/04/2026 14:51 | 3 | 184.20 |
| 09/04/2026 14:51 | 22 | 184.20 |
| 09/04/2026 14:51 | 3 | 184.15 |
| 09/04/2026 14:51 | 22 | 184.15 |
| 09/04/2026 14:50 | 5 | 184.15 |
| 09/04/2026 14:50 | 1 | 184.15 |
| 09/04/2026 14:50 | 2 | 184.25 |
| 09/04/2026 14:50 | 1 | 184.25 |
| 09/04/2026 14:47 | 21 | 184.25 |
| 09/04/2026 14:47 | 17 | 184.25 |
| 09/04/2026 14:46 | 6 | 184.35 |
| 09/04/2026 14:46 | 2 | 184.35 |
| 09/04/2026 14:46 | 21 | 184.40 |
| 09/04/2026 14:44 | 21 | 184.55 |
| 09/04/2026 14:44 | 4 | 184.55 |
| 09/04/2026 14:44 | 2 | 184.45 |
| 09/04/2026 14:44 | 22 | 184.45 |
| 09/04/2026 14:44 | 14 | 184.50 |
| 09/04/2026 14:44 | 21 | 184.55 |
| 09/04/2026 14:44 | 21 | 184.60 |
| 09/04/2026 14:44 | 5 | 184.60 |
| 09/04/2026 14:43 | 8 | 184.70 |
| 09/04/2026 14:43 | 22 | 184.70 |
| 09/04/2026 14:43 | 6 | 184.70 |
| 09/04/2026 14:43 | 2 | 184.70 |
| 09/04/2026 14:40 | 9 | 184.65 |
| 09/04/2026 14:40 | 4 | 184.65 |
| 09/04/2026 14:35 | 22 | 184.55 |
| 09/04/2026 14:35 | 80 | 184.50 |
| 09/04/2026 14:35 | 22 | 184.50 |
| 09/04/2026 14:35 | 23 | 184.45 |
| 09/04/2026 14:35 | 1 | 184.40 |
| 09/04/2026 14:34 | 21 | 184.35 |
| 09/04/2026 14:32 | 1 | 184.10 |
| 09/04/2026 14:32 | 22 | 184.15 |
| 09/04/2026 14:32 | 6 | 184.15 |
| 09/04/2026 14:30 | 21 | 184.05 |
| 09/04/2026 14:30 | 22 | 184.00 |
| 09/04/2026 14:30 | 1 | 184.00 |
| 09/04/2026 14:30 | 5 | 184.00 |
| 09/04/2026 14:30 | 5 | 183.95 |
| 09/04/2026 14:30 | 22 | 183.95 |
| 09/04/2026 14:30 | 12 | 183.00 |
| 09/04/2026 14:30 | 1 | 183.00 |
| 09/04/2026 14:30 | 8 | 183.30 |
| 09/04/2026 14:30 | 7 | 183.30 |
| 09/04/2026 14:30 | 3 | 183.40 |
| 09/04/2026 14:30 | 5 | 184.35 |
| 09/04/2026 14:30 | 25 | 184.35 |
| 09/04/2026 14:28 | 162 | 184.50 |
| 09/04/2026 14:28 | 17 | 184.50 |
| 09/04/2026 14:28 | 21 | 184.50 |
| 09/04/2026 14:28 | 9 | 184.75 |
| 09/04/2026 14:28 | 6 | 184.75 |
| 09/04/2026 14:25 | 2 | 184.80 |
| 09/04/2026 14:25 | 4 | 184.80 |
| 09/04/2026 14:25 | 15 | 184.80 |
| 09/04/2026 14:25 | 20 | 184.80 |
| 09/04/2026 14:25 | 2 | 184.80 |
| 09/04/2026 14:23 | 6 | 184.70 |
| 09/04/2026 14:23 | 23 | 184.70 |
| 09/04/2026 14:23 | 16 | 184.70 |
| 09/04/2026 14:23 | 9 | 184.70 |
| 09/04/2026 14:23 | 14 | 184.70 |
| 09/04/2026 14:22 | 22 | 184.65 |
| 09/04/2026 14:22 | 19 | 184.65 |
| 09/04/2026 14:19 | 34 | 184.55 |
| 09/04/2026 14:19 | 19 | 184.55 |
| 09/04/2026 14:19 | 36 | 184.60 |
| 09/04/2026 14:19 | 18 | 184.60 |
| 09/04/2026 14:19 | 19 | 184.65 |
| 09/04/2026 14:17 | 21 | 184.85 |
| 09/04/2026 14:17 | 10 | 184.85 |
| 09/04/2026 14:17 | 8 | 184.85 |
| 09/04/2026 14:14 | 1 | 185.00 |
| 09/04/2026 14:14 | 21 | 185.00 |
| 09/04/2026 14:14 | 38 | 185.05 |
| 09/04/2026 14:14 | 17 | 185.05 |
| 09/04/2026 14:14 | 7 | 185.05 |
| 09/04/2026 14:11 | 3 | 185.25 |
| 09/04/2026 14:03 | 2 | 185.25 |
| 09/04/2026 13:57 | 19 | 185.15 |
| 09/04/2026 13:53 | 6 | 184.75 |
| 09/04/2026 13:52 | 7 | 184.75 |
| 09/04/2026 13:49 | 19 | 184.70 |
| 09/04/2026 13:49 | 5 | 184.70 |
| 09/04/2026 13:49 | 1 | 184.70 |
| 09/04/2026 13:47 | 6 | 184.75 |
| 09/04/2026 13:47 | 1 | 184.75 |
| 09/04/2026 13:47 | 18 | 184.75 |
| 09/04/2026 13:47 | 19 | 184.75 |
| 09/04/2026 13:39 | 18 | 184.65 |
| 09/04/2026 13:39 | 7 | 184.75 |
| 09/04/2026 13:39 | 80 | 184.75 |
| 09/04/2026 13:37 | 11 | 184.70 |
| 09/04/2026 13:37 | 12 | 184.70 |
| 09/04/2026 13:37 | 19 | 184.65 |
| 09/04/2026 13:37 | 6 | 184.65 |
| 09/04/2026 13:37 | 2 | 184.60 |
| 09/04/2026 13:37 | 18 | 184.60 |
| 09/04/2026 13:29 | 11 | 184.50 |
| 09/04/2026 13:29 | 6 | 184.50 |
| 09/04/2026 13:28 | 9 | 184.55 |
| 09/04/2026 13:27 | 8 | 184.45 |
| 09/04/2026 13:25 | 18 | 184.45 |
| 09/04/2026 13:25 | 3 | 184.45 |
| 09/04/2026 13:24 | 3 | 184.45 |
| 09/04/2026 13:20 | 20 | 184.40 |
| 09/04/2026 13:20 | 27 | 184.35 |
| 09/04/2026 13:20 | 6 | 184.35 |
| 09/04/2026 13:20 | 1 | 184.35 |
| 09/04/2026 13:19 | 1 | 184.45 |
| 09/04/2026 13:18 | 1 | 184.45 |
| 09/04/2026 13:18 | 2 | 184.45 |
| 09/04/2026 13:18 | 3 | 184.40 |
| 09/04/2026 13:18 | 3 | 184.40 |
| 09/04/2026 13:18 | 19 | 184.40 |
| 09/04/2026 13:18 | 3 | 184.35 |
| 09/04/2026 13:18 | 18 | 184.35 |
| 09/04/2026 13:18 | 13 | 184.25 |
| 09/04/2026 13:03 | 15 | 184.50 |
| 09/04/2026 13:03 | 11 | 184.50 |
| 09/04/2026 13:03 | 18 | 184.50 |
| 09/04/2026 13:03 | 6 | 184.45 |
| 09/04/2026 12:54 | 5 | 184.30 |
| 09/04/2026 12:51 | 20 | 184.35 |
| 09/04/2026 12:51 | 61 | 184.35 |
| 09/04/2026 12:51 | 1 | 184.35 |
| 09/04/2026 12:51 | 3 | 184.35 |
| 09/04/2026 12:51 | 1 | 184.35 |
| 09/04/2026 12:51 | 18 | 184.40 |
| 09/04/2026 12:51 | 4 | 184.40 |
| 09/04/2026 12:48 | 16 | 184.40 |
| 09/04/2026 12:48 | 37 | 184.35 |
| 09/04/2026 12:48 | 18 | 184.35 |
| 09/04/2026 12:48 | 19 | 184.30 |
| 09/04/2026 12:48 | 7 | 184.30 |
| 09/04/2026 12:42 | 6 | 184.25 |
| 09/04/2026 12:42 | 18 | 184.25 |
| 09/04/2026 12:42 | 20 | 184.25 |
| 09/04/2026 12:38 | 19 | 184.20 |
| 09/04/2026 12:38 | 7 | 184.25 |
| 09/04/2026 12:38 | 18 | 184.25 |
| 09/04/2026 12:38 | 1 | 184.25 |
| 09/04/2026 12:38 | 40 | 184.30 |
| 09/04/2026 12:38 | 19 | 184.30 |
| 09/04/2026 12:38 | 20 | 184.35 |
| 09/04/2026 12:32 | 18 | 184.40 |
| 09/04/2026 12:32 | 22 | 184.40 |
| 09/04/2026 12:32 | 18 | 184.50 |
| 09/04/2026 12:32 | 37 | 184.55 |
| 09/04/2026 12:32 | 18 | 184.55 |
| 09/04/2026 12:32 | 19 | 184.60 |
| 09/04/2026 12:32 | 10 | 184.60 |
| 09/04/2026 12:32 | 6 | 184.60 |
| 09/04/2026 12:26 | 13 | 184.80 |
| 09/04/2026 12:25 | 2 | 184.75 |
| 09/04/2026 12:25 | 4 | 184.75 |
| 09/04/2026 12:25 | 6 | 184.70 |
| 09/04/2026 12:25 | 3 | 184.70 |
| 09/04/2026 12:25 | 15 | 184.70 |
| 09/04/2026 12:25 | 5 | 184.70 |
| 09/04/2026 12:25 | 13 | 184.70 |
| 09/04/2026 12:24 | 2 | 184.70 |
| 09/04/2026 12:17 | 20 | 184.75 |
| 09/04/2026 12:17 | 19 | 184.75 |
| 09/04/2026 12:17 | 27 | 184.80 |
| 09/04/2026 12:11 | 4 | 184.95 |
| 09/04/2026 12:11 | 3 | 184.95 |
| 09/04/2026 12:10 | 42 | 184.65 |
| 09/04/2026 12:10 | 16 | 184.65 |
| 09/04/2026 12:10 | 18 | 184.65 |
| 09/04/2026 12:10 | 195 | 184.65 |
| 09/04/2026 12:10 | 18 | 184.65 |
| 09/04/2026 12:10 | 19 | 184.65 |
| 09/04/2026 12:10 | 18 | 184.70 |
| 09/04/2026 12:10 | 37 | 184.95 |
| 09/04/2026 12:10 | 19 | 184.95 |
| 09/04/2026 12:10 | 19 | 184.90 |
| 09/04/2026 12:10 | 28 | 185.00 |
| 09/04/2026 12:10 | 18 | 185.00 |
| 09/04/2026 12:10 | 18 | 185.05 |
| 09/04/2026 12:10 | 6 | 185.15 |
| 09/04/2026 12:10 | 2 | 185.15 |
| 09/04/2026 12:10 | 1 | 185.20 |
| 09/04/2026 12:10 | 6 | 185.25 |
| 09/04/2026 12:10 | 20 | 185.25 |
| 09/04/2026 12:10 | 24 | 185.25 |
| 09/04/2026 12:10 | 1 | 185.25 |
| 09/04/2026 12:04 | 15 | 185.35 |
| 09/04/2026 12:04 | 16 | 185.35 |
| 09/04/2026 12:03 | 5 | 185.25 |
| 09/04/2026 12:03 | 2 | 185.25 |
| 09/04/2026 12:03 | 6 | 185.25 |
| 09/04/2026 12:03 | 2 | 185.25 |
| 09/04/2026 12:03 | 19 | 185.25 |
| 09/04/2026 12:03 | 3 | 185.25 |
| 09/04/2026 11:59 | 3 | 185.00 |
| 09/04/2026 11:52 | 6 | 185.10 |
| 09/04/2026 11:52 | 19 | 185.10 |
| 09/04/2026 11:52 | 18 | 185.25 |
| 09/04/2026 11:52 | 19 | 185.25 |
| 09/04/2026 11:49 | 18 | 185.40 |
| 09/04/2026 11:49 | 38 | 185.45 |
| 09/04/2026 11:49 | 6 | 185.45 |
| 09/04/2026 11:49 | 11 | 185.45 |
| 09/04/2026 11:49 | 28 | 185.45 |
| 09/04/2026 11:49 | 18 | 185.45 |
| 09/04/2026 11:49 | 20 | 185.50 |
| 09/04/2026 11:49 | 34 | 185.50 |
| 09/04/2026 11:49 | 80 | 185.50 |
| 09/04/2026 11:49 | 19 | 185.50 |
| 09/04/2026 11:49 | 19 | 185.45 |
| 09/04/2026 11:49 | 2 | 185.30 |
| 09/04/2026 11:48 | 6 | 185.20 |
| 09/04/2026 11:48 | 4 | 185.20 |
| 09/04/2026 11:48 | 19 | 185.20 |
| 09/04/2026 11:48 | 17 | 185.20 |
| 09/04/2026 11:46 | 1 | 185.20 |
| 09/04/2026 11:46 | 5 | 185.20 |
| 09/04/2026 11:45 | 5 | 185.15 |
| 09/04/2026 11:45 | 19 | 185.15 |
| 09/04/2026 11:39 | 17 | 185.00 |
| 09/04/2026 11:39 | 19 | 185.00 |
| 09/04/2026 11:38 | 11 | 185.10 |
| 09/04/2026 11:38 | 18 | 185.05 |
| 09/04/2026 11:38 | 8 | 184.95 |
| 09/04/2026 11:38 | 19 | 184.95 |
| 09/04/2026 11:38 | 19 | 184.90 |
| 09/04/2026 11:38 | 6 | 184.90 |
| 09/04/2026 11:38 | 17 | 184.90 |
| 09/04/2026 11:38 | 1 | 184.90 |
| 09/04/2026 11:38 | 5 | 184.80 |
| 09/04/2026 11:38 | 5 | 184.75 |
| 09/04/2026 11:38 | 19 | 184.65 |
| 09/04/2026 11:38 | 18 | 184.70 |
| 09/04/2026 11:38 | 6 | 184.70 |
| 09/04/2026 11:34 | 19 | 184.75 |
| 09/04/2026 11:34 | 6 | 184.75 |
| 09/04/2026 11:34 | 7 | 184.75 |
| 09/04/2026 11:34 | 6 | 184.75 |
| 09/04/2026 11:34 | 1 | 184.75 |
| 09/04/2026 11:34 | 11 | 184.75 |
| 09/04/2026 11:34 | 13 | 184.80 |
| 09/04/2026 11:34 | 9 | 184.80 |
| 09/04/2026 11:34 | 6 | 184.80 |
| 09/04/2026 11:32 | 4 | 184.75 |
| 09/04/2026 11:30 | 26 | 184.85 |
| 09/04/2026 11:30 | 18 | 184.85 |
| 09/04/2026 11:30 | 6 | 184.85 |
| 09/04/2026 11:30 | 7 | 184.80 |
| 09/04/2026 11:30 | 6 | 184.80 |
| 09/04/2026 11:30 | 18 | 184.80 |
| 09/04/2026 11:28 | 24 | 184.65 |
| 09/04/2026 11:28 | 2 | 184.65 |
| 09/04/2026 11:28 | 18 | 184.70 |
| 09/04/2026 11:28 | 6 | 184.70 |
| 09/04/2026 11:28 | 18 | 184.70 |
| 09/04/2026 11:28 | 18 | 184.70 |
| 09/04/2026 11:27 | 98 | 184.65 |
| 09/04/2026 11:27 | 18 | 184.65 |
| 09/04/2026 11:27 | 18 | 184.65 |
| 09/04/2026 11:27 | 18 | 184.65 |
| 09/04/2026 11:27 | 20 | 184.65 |
| 09/04/2026 11:27 | 1 | 184.65 |
| 09/04/2026 11:27 | 6 | 184.80 |
| 09/04/2026 11:27 | 22 | 184.80 |
| 09/04/2026 11:27 | 8 | 184.85 |
| 09/04/2026 11:27 | 25 | 184.80 |
| 09/04/2026 11:27 | 10 | 184.80 |
| 09/04/2026 11:27 | 30 | 184.80 |
| 09/04/2026 11:27 | 2 | 184.80 |
| 09/04/2026 11:27 | 80 | 184.80 |
| 09/04/2026 11:27 | 29 | 184.70 |
| 09/04/2026 11:27 | 29 | 184.70 |
| 09/04/2026 11:27 | 29 | 184.70 |
| 09/04/2026 11:27 | 26 | 184.70 |
| 09/04/2026 11:27 | 26 | 184.70 |
| 09/04/2026 11:27 | 26 | 184.70 |
| 09/04/2026 11:27 | 1 | 184.75 |
| 09/04/2026 11:27 | 18 | 184.70 |
| 09/04/2026 11:27 | 19 | 184.70 |
| 09/04/2026 11:21 | 15 | 184.60 |
| 09/04/2026 11:21 | 2 | 184.60 |
| 09/04/2026 11:21 | 18 | 184.60 |
| 09/04/2026 11:20 | 17 | 184.40 |
| 09/04/2026 11:20 | 6 | 184.50 |
| 09/04/2026 11:20 | 20 | 184.50 |
| 09/04/2026 11:20 | 5 | 184.50 |
| 09/04/2026 11:19 | 299 | 184.60 |
| 09/04/2026 11:19 | 20 | 184.60 |
| 09/04/2026 11:19 | 1 | 184.60 |
| 09/04/2026 11:19 | 17 | 184.60 |
| 09/04/2026 11:12 | 15 | 184.85 |
| 09/04/2026 11:11 | 5 | 184.85 |
| 09/04/2026 11:11 | 19 | 184.90 |
| 09/04/2026 11:11 | 19 | 184.90 |
| 09/04/2026 11:11 | 1 | 184.90 |
| 09/04/2026 11:11 | 6 | 184.90 |
| 09/04/2026 11:07 | 1 | 185.00 |
| 09/04/2026 11:07 | 16 | 185.00 |
| 09/04/2026 11:03 | 7 | 184.85 |
| 09/04/2026 11:03 | 7 | 184.85 |
| 09/04/2026 11:03 | 9 | 184.85 |
| 09/04/2026 11:03 | 2 | 184.80 |
| 09/04/2026 11:00 | 1 | 184.65 |
| 09/04/2026 11:00 | 1 | 184.65 |
| 09/04/2026 11:00 | 19 | 184.65 |
| 09/04/2026 11:00 | 6 | 184.70 |
| 09/04/2026 11:00 | 19 | 184.70 |
| 09/04/2026 11:00 | 13 | 184.70 |
| 09/04/2026 11:00 | 3 | 184.70 |
| 09/04/2026 11:00 | 4 | 184.70 |
| 09/04/2026 10:59 | 19 | 184.75 |
| 09/04/2026 10:59 | 14 | 184.95 |
| 09/04/2026 10:58 | 1 | 184.90 |
| 09/04/2026 10:58 | 3 | 184.75 |
| 09/04/2026 10:58 | 19 | 184.75 |
| 09/04/2026 10:58 | 4 | 184.75 |
| 09/04/2026 10:58 | 3 | 185.00 |
| 09/04/2026 10:58 | 19 | 184.75 |
| 09/04/2026 10:58 | 19 | 184.80 |
| 09/04/2026 10:58 | 1 | 185.00 |
| 09/04/2026 10:58 | 20 | 185.00 |
| 09/04/2026 10:57 | 19 | 184.80 |
| 09/04/2026 10:57 | 15 | 184.85 |
| 09/04/2026 10:57 | 100 | 184.90 |
| 09/04/2026 10:57 | 19 | 184.90 |
| 09/04/2026 10:57 | 1 | 184.85 |
| 09/04/2026 10:56 | 9 | 184.85 |
| 09/04/2026 10:53 | 7 | 184.65 |
| 09/04/2026 10:53 | 4 | 184.65 |
| 09/04/2026 10:53 | 11 | 184.65 |
| 09/04/2026 10:53 | 7 | 184.65 |
| 09/04/2026 10:53 | 9 | 184.40 |
| 09/04/2026 10:53 | 14 | 184.50 |
| 09/04/2026 10:53 | 19 | 184.50 |
| 09/04/2026 10:53 | 50 | 184.45 |
| 09/04/2026 10:53 | 18 | 184.45 |
| 09/04/2026 10:47 | 2 | 184.30 |
| 09/04/2026 10:47 | 19 | 184.30 |
| 09/04/2026 10:47 | 1 | 184.30 |
| 09/04/2026 10:47 | 3 | 184.35 |
| 09/04/2026 10:47 | 1 | 184.35 |
| 09/04/2026 10:45 | 9 | 184.40 |
| 09/04/2026 10:45 | 7 | 184.40 |
| 09/04/2026 10:42 | 6 | 184.45 |
| 09/04/2026 10:40 | 5 | 184.45 |
| 09/04/2026 10:40 | 1 | 184.45 |
| 09/04/2026 10:36 | 19 | 184.55 |
| 09/04/2026 10:36 | 22 | 184.80 |
| 09/04/2026 10:36 | 19 | 184.85 |
| 09/04/2026 10:36 | 1 | 184.90 |
| 09/04/2026 10:36 | 20 | 184.90 |
| 09/04/2026 10:36 | 20 | 184.95 |
| 09/04/2026 10:36 | 10 | 184.95 |
| 09/04/2026 10:32 | 6 | 184.95 |
| 09/04/2026 10:32 | 20 | 184.95 |
| 09/04/2026 10:31 | 19 | 184.85 |
| 09/04/2026 10:31 | 19 | 184.80 |
| 09/04/2026 10:31 | 19 | 184.65 |
| 09/04/2026 10:31 | 5 | 184.60 |
| 09/04/2026 10:31 | 6 | 184.60 |
| 09/04/2026 10:31 | 33 | 184.60 |
| 09/04/2026 10:31 | 19 | 184.60 |
| 09/04/2026 10:30 | 80 | 184.50 |
| 09/04/2026 10:30 | 18 | 184.50 |
| 09/04/2026 10:30 | 18 | 184.45 |
| 09/04/2026 10:26 | 19 | 184.20 |
| 09/04/2026 10:26 | 3 | 184.20 |
| 09/04/2026 10:26 | 4 | 184.15 |
| 09/04/2026 10:26 | 6 | 184.05 |
| 09/04/2026 10:26 | 4 | 184.05 |
| 09/04/2026 10:25 | 2 | 183.95 |
| 09/04/2026 10:25 | 4 | 184.00 |
| 09/04/2026 10:25 | 31 | 183.95 |
| 09/04/2026 10:25 | 30 | 183.95 |
| 09/04/2026 10:25 | 3 | 183.95 |
| 09/04/2026 10:25 | 4 | 183.95 |
| 09/04/2026 10:22 | 2 | 184.05 |
| 09/04/2026 10:22 | 1 | 184.05 |
| 09/04/2026 10:21 | 6 | 184.10 |
| 09/04/2026 10:16 | 4 | 184.15 |
| 09/04/2026 10:16 | 5 | 184.15 |
| 09/04/2026 10:15 | 13 | 184.10 |
| 09/04/2026 10:15 | 25 | 184.00 |
| 09/04/2026 10:15 | 29 | 184.00 |
| 09/04/2026 10:15 | 19 | 184.00 |
| 09/04/2026 10:15 | 33 | 184.00 |
| 09/04/2026 10:15 | 10 | 184.00 |
| 09/04/2026 10:14 | 9 | 184.00 |
| 09/04/2026 10:14 | 1 | 184.00 |
| 09/04/2026 10:11 | 26 | 184.15 |
| 09/04/2026 10:11 | 6 | 184.10 |
| 09/04/2026 10:11 | 4 | 184.00 |
| 09/04/2026 10:11 | 20 | 184.00 |
| 09/04/2026 10:11 | 19 | 183.95 |
| 09/04/2026 10:11 | 16 | 183.95 |
| 09/04/2026 10:08 | 6 | 183.75 |
| 09/04/2026 10:08 | 9 | 183.75 |
| 09/04/2026 10:07 | 7 | 183.75 |
| 09/04/2026 10:07 | 7 | 183.80 |
| 09/04/2026 10:05 | 22 | 183.95 |
| 09/04/2026 10:05 | 19 | 183.95 |
| 09/04/2026 10:04 | 13 | 183.90 |
| 09/04/2026 10:04 | 5 | 183.90 |
| 09/04/2026 10:04 | 19 | 183.85 |
| 09/04/2026 10:04 | 18 | 183.75 |
| 09/04/2026 10:04 | 19 | 183.80 |
| 09/04/2026 10:04 | 7 | 183.90 |
| 09/04/2026 10:04 | 29 | 184.00 |
| 09/04/2026 10:04 | 6 | 183.95 |
| 09/04/2026 10:04 | 28 | 184.00 |
| 09/04/2026 10:04 | 13 | 184.00 |
| 09/04/2026 10:04 | 6 | 184.00 |
| 09/04/2026 10:04 | 9 | 184.00 |
| 09/04/2026 10:03 | 6 | 184.00 |
| 09/04/2026 10:03 | 15 | 184.00 |
| 09/04/2026 10:02 | 6 | 184.00 |
| 09/04/2026 10:02 | 1 | 184.05 |
| 09/04/2026 10:02 | 15 | 184.05 |
| 09/04/2026 10:02 | 11 | 184.15 |
| 09/04/2026 10:02 | 7 | 184.15 |
| 09/04/2026 10:02 | 20 | 184.10 |
| 09/04/2026 10:02 | 19 | 184.05 |
| 09/04/2026 10:02 | 7 | 184.00 |
| 09/04/2026 10:02 | 19 | 184.00 |
| 09/04/2026 10:02 | 19 | 183.95 |
| 09/04/2026 10:02 | 7 | 183.95 |
| 09/04/2026 10:02 | 2 | 183.75 |
| 09/04/2026 10:02 | 19 | 183.75 |
| 09/04/2026 10:02 | 15 | 183.75 |
| 09/04/2026 10:02 | 20 | 183.90 |
| 09/04/2026 10:02 | 20 | 183.90 |
| 09/04/2026 10:02 | 9 | 183.90 |
| 09/04/2026 10:02 | 19 | 183.85 |
| 09/04/2026 10:01 | 10 | 183.70 |
| 09/04/2026 10:01 | 6 | 183.70 |
| 09/04/2026 10:01 | 42 | 183.85 |
| 09/04/2026 10:01 | 40 | 183.85 |
| 09/04/2026 10:01 | 10 | 183.85 |
| 09/04/2026 10:00 | 16 | 183.80 |
| 09/04/2026 09:59 | 19 | 183.70 |
| 09/04/2026 09:59 | 5 | 183.65 |
| 09/04/2026 09:59 | 19 | 183.65 |
| 09/04/2026 09:56 | 1 | 183.55 |
| 09/04/2026 09:56 | 18 | 183.60 |
| 09/04/2026 09:56 | 9 | 183.60 |
| 09/04/2026 09:56 | 19 | 183.60 |
| 09/04/2026 09:56 | 6 | 183.60 |
| 09/04/2026 09:51 | 10 | 183.60 |
| 09/04/2026 09:51 | 6 | 183.60 |
| 09/04/2026 09:51 | 7 | 183.65 |
| 09/04/2026 09:47 | 6 | 183.35 |
| 09/04/2026 09:47 | 2 | 183.35 |
| 09/04/2026 09:46 | 4 | 183.35 |
| 09/04/2026 09:46 | 3 | 183.40 |
| 09/04/2026 09:46 | 18 | 183.50 |
| 09/04/2026 09:46 | 6 | 183.55 |
| 09/04/2026 09:46 | 8 | 183.55 |
| 09/04/2026 09:44 | 6 | 183.60 |
| 09/04/2026 09:44 | 9 | 183.60 |
| 09/04/2026 09:44 | 18 | 183.60 |
| 09/04/2026 09:44 | 31 | 183.80 |
| 09/04/2026 09:44 | 11 | 183.80 |
| 09/04/2026 09:44 | 19 | 183.80 |
| 09/04/2026 09:44 | 18 | 183.55 |
| 09/04/2026 09:44 | 20 | 183.55 |
| 09/04/2026 09:44 | 37 | 183.70 |
| 09/04/2026 09:44 | 18 | 183.70 |
| 09/04/2026 09:44 | 16 | 183.65 |
| 09/04/2026 09:42 | 5 | 183.40 |
| 09/04/2026 09:42 | 6 | 183.40 |
| 09/04/2026 09:40 | 14 | 183.60 |
| 09/04/2026 09:40 | 14 | 183.40 |
| 09/04/2026 09:40 | 6 | 183.40 |
| 09/04/2026 09:39 | 19 | 183.40 |
| 09/04/2026 09:39 | 18 | 183.45 |
| 09/04/2026 09:39 | 31 | 183.45 |
| 09/04/2026 09:39 | 6 | 183.45 |
| 09/04/2026 09:37 | 9 | 183.50 |
| 09/04/2026 09:37 | 1 | 183.35 |
| 09/04/2026 09:37 | 19 | 183.35 |
| 09/04/2026 09:37 | 6 | 183.35 |
| 09/04/2026 09:35 | 7 | 183.55 |
| 09/04/2026 09:33 | 19 | 183.35 |
| 09/04/2026 09:33 | 6 | 183.55 |
| 09/04/2026 09:33 | 30 | 183.55 |
| 09/04/2026 09:33 | 20 | 183.55 |
| 09/04/2026 09:32 | 20 | 183.60 |
| 09/04/2026 09:32 | 13 | 183.70 |
| 09/04/2026 09:32 | 10 | 183.75 |
| 09/04/2026 09:32 | 6 | 183.75 |
| 09/04/2026 09:32 | 6 | 183.75 |
| 09/04/2026 09:32 | 2 | 183.75 |
| 09/04/2026 09:32 | 18 | 183.75 |
| 09/04/2026 09:31 | 18 | 183.95 |
| 09/04/2026 09:31 | 6 | 183.80 |
| 09/04/2026 09:31 | 6 | 183.75 |
| 09/04/2026 09:29 | 5 | 183.70 |
| 09/04/2026 09:27 | 15 | 183.65 |
| 09/04/2026 09:27 | 5 | 183.65 |
| 09/04/2026 09:27 | 15 | 183.55 |
| 09/04/2026 09:26 | 20 | 183.45 |
| 09/04/2026 09:26 | 18 | 183.50 |
| 09/04/2026 09:26 | 19 | 183.65 |
| 09/04/2026 09:26 | 20 | 183.70 |
| 09/04/2026 09:26 | 30 | 183.75 |
| 09/04/2026 09:26 | 20 | 183.75 |
| 09/04/2026 09:26 | 19 | 183.75 |
| 09/04/2026 09:26 | 6 | 183.80 |
| 09/04/2026 09:26 | 14 | 183.80 |
| 09/04/2026 09:26 | 19 | 183.80 |
| 09/04/2026 09:25 | 6 | 184.00 |
| 09/04/2026 09:25 | 10 | 184.00 |
| 09/04/2026 09:25 | 19 | 184.00 |
| 09/04/2026 09:22 | 18 | 184.15 |
| 09/04/2026 09:22 | 17 | 184.15 |
| 09/04/2026 09:22 | 13 | 184.15 |
| 09/04/2026 09:22 | 6 | 184.15 |
| 09/04/2026 09:21 | 6 | 184.45 |
| 09/04/2026 09:21 | 9 | 184.55 |
| 09/04/2026 09:21 | 4 | 184.60 |
| 09/04/2026 09:21 | 6 | 184.60 |
| 09/04/2026 09:20 | 20 | 184.75 |
| 09/04/2026 09:20 | 19 | 184.70 |
| 09/04/2026 09:20 | 10 | 184.65 |
| 09/04/2026 09:19 | 16 | 184.60 |
| 09/04/2026 09:19 | 6 | 184.55 |
| 09/04/2026 09:19 | 5 | 184.65 |
| 09/04/2026 09:19 | 6 | 184.65 |
| 09/04/2026 09:19 | 2 | 184.65 |
| 09/04/2026 09:19 | 18 | 184.65 |
| 09/04/2026 09:17 | 18 | 184.50 |
| 09/04/2026 09:16 | 19 | 184.15 |
| 09/04/2026 09:16 | 38 | 184.20 |
| 09/04/2026 09:16 | 18 | 184.20 |
| 09/04/2026 09:16 | 18 | 184.25 |
| 09/04/2026 09:16 | 2 | 184.05 |
| 09/04/2026 09:15 | 18 | 184.00 |
| 09/04/2026 09:11 | 1 | 183.95 |
| 09/04/2026 09:11 | 19 | 183.95 |
| 09/04/2026 09:11 | 6 | 184.00 |
| 09/04/2026 09:11 | 9 | 184.00 |
| 09/04/2026 09:11 | 3 | 184.00 |
| 09/04/2026 09:10 | 80 | 184.00 |
| 09/04/2026 09:10 | 19 | 184.00 |
| 09/04/2026 09:10 | 19 | 183.95 |
| 09/04/2026 09:10 | 17 | 183.90 |
| 09/04/2026 09:10 | 8 | 183.90 |
| 09/04/2026 09:09 | 16 | 183.70 |
| 09/04/2026 09:09 | 19 | 183.70 |
| 09/04/2026 09:09 | 16 | 183.65 |
| 09/04/2026 09:09 | 9 | 183.65 |
| 09/04/2026 09:09 | 19 | 183.65 |
| 09/04/2026 09:08 | 6 | 183.75 |
| 09/04/2026 09:08 | 8 | 183.75 |
| 09/04/2026 09:07 | 1 | 184.15 |
| 09/04/2026 09:07 | 6 | 184.25 |
| 09/04/2026 09:07 | 18 | 184.25 |
| 09/04/2026 09:07 | 8 | 184.40 |
| 09/04/2026 09:07 | 1 | 184.40 |
| 09/04/2026 09:07 | 19 | 184.45 |
| 09/04/2026 09:07 | 7 | 184.50 |
| 09/04/2026 09:07 | 6 | 184.50 |
| 09/04/2026 09:07 | 1 | 184.50 |
| 09/04/2026 09:07 | 19 | 184.50 |
| 09/04/2026 09:07 | 1 | 184.50 |
| 09/04/2026 09:05 | 6 | 184.45 |
| 09/04/2026 09:05 | 9 | 184.45 |
| 09/04/2026 09:05 | 18 | 184.45 |
| 09/04/2026 09:05 | 19 | 184.50 |
| 09/04/2026 09:05 | 9 | 184.60 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 3 | 184.45 |
| 09/04/2026 09:01 | 3 | 184.45 |
| 09/04/2026 09:01 | 10 | 184.45 |
| 09/04/2026 09:01 | 7 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 3 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 5 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 8 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 9 | 184.45 |
| 09/04/2026 09:01 | 3 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 10 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 13 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 5 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |
| 09/04/2026 09:01 | 2 | 184.45 |
| 09/04/2026 09:01 | 1 | 184.45 |