The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 17:30:02
Bid
12/29/2025 - 17:40:00
Bid
Volume 		Ask
12/29/2025 - 17:58:16
Ask
Volume
168.25
-0.35 ( -0.21% )
166.50
10
0.00
21
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/29/2025 17:19 17 168.15
12/29/2025 17:19 22 168.15
12/29/2025 17:19 41 168.15
12/29/2025 17:18 22 168.25
12/29/2025 17:18 42 168.30
12/29/2025 17:18 47 168.30
12/29/2025 17:18 13 168.30
12/29/2025 17:18 25 168.30
12/29/2025 17:18 39 168.30
12/29/2025 17:18 19 168.30
12/29/2025 17:18 25 168.30
12/29/2025 17:18 6 168.25
12/29/2025 17:18 60 168.25
12/29/2025 17:17 43 168.20
12/29/2025 17:17 27 168.15
12/29/2025 17:17 6 168.15
12/29/2025 17:14 43 168.20
12/29/2025 17:14 20 168.25
12/29/2025 17:14 18 168.25
12/29/2025 17:14 36 168.25
12/29/2025 17:14 9 168.25
12/29/2025 17:14 35 168.25
12/29/2025 17:14 11 168.25
12/29/2025 17:13 60 168.30
12/29/2025 17:13 43 168.30
12/29/2025 17:13 39 168.40
12/29/2025 17:13 43 168.40
12/29/2025 17:13 13 168.30
12/29/2025 17:13 6 168.30
12/29/2025 17:12 60 168.20
12/29/2025 17:11 22 168.20
12/29/2025 17:04 67 168.30
12/29/2025 17:03 2 168.40
12/29/2025 16:59 24 168.25
12/29/2025 16:59 15 168.25
12/29/2025 16:59 6 168.20
12/29/2025 16:59 41 168.20
12/29/2025 16:59 34 168.20
12/29/2025 16:56 34 168.15
12/29/2025 16:56 6 168.10
12/29/2025 16:56 67 168.10
12/29/2025 16:56 3 168.10
12/29/2025 16:56 20 168.10
12/29/2025 16:56 34 168.10
12/29/2025 16:56 52 167.95
12/29/2025 16:56 2 167.95
12/29/2025 16:56 65 167.95
12/29/2025 16:56 50 167.95
12/29/2025 16:56 35 167.95
12/29/2025 16:53 36 167.85
12/29/2025 16:53 35 167.90
12/29/2025 16:53 2 167.90
12/29/2025 16:49 10 167.90
12/29/2025 16:49 36 167.90
12/29/2025 16:49 34 167.90
12/29/2025 16:49 10 167.90
12/29/2025 16:49 29 167.90
12/29/2025 16:49 16 167.90
12/29/2025 16:47 60 167.95
12/29/2025 16:47 20 167.95
12/29/2025 16:47 36 167.95
12/29/2025 16:47 50 167.95
12/29/2025 16:46 36 168.00
12/29/2025 16:42 2 168.00
12/29/2025 16:42 36 168.00
12/29/2025 16:42 8 168.00
12/29/2025 16:42 67 168.00
12/29/2025 16:42 36 168.00
12/29/2025 16:41 17 167.90
12/29/2025 16:41 16 167.90
12/29/2025 16:41 19 167.85
12/29/2025 16:40 34 167.75
12/29/2025 16:38 11 167.75
12/29/2025 16:38 2 167.70
12/29/2025 16:38 6 167.75
12/29/2025 16:38 35 167.75
12/29/2025 16:38 49 167.70
12/29/2025 16:38 6 167.70
12/29/2025 16:36 2 167.60
12/29/2025 16:36 2 167.60
12/29/2025 16:36 17 167.60
12/29/2025 16:33 6 167.65
12/29/2025 16:32 50 167.55
12/29/2025 16:32 27 167.55
12/29/2025 16:32 33 167.60
12/29/2025 16:32 35 167.60
12/29/2025 16:32 34 167.65
12/29/2025 16:32 35 167.65
12/29/2025 16:32 45 167.60
12/29/2025 16:32 6 167.60
12/29/2025 16:32 38 167.60
12/29/2025 16:32 4 167.60
12/29/2025 16:30 4 167.60