Large gap with delayed quotes
|
Last quote
12/29/2025
-
10:28:04
|
Bid
12/29/2025 -
10:29:09
|
Bid Volume |
Ask
12/29/2025 -
10:29:09
|
Ask Volume |
|---|---|---|---|---|
|
170.20
+1.60
(
+0.95% )
|
170.20
|
198 |
170.40
|
86 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/29/2025 10:26 | 7 | 170.25 |
| 12/29/2025 10:26 | 23 | 170.20 |
| 12/29/2025 10:26 | 11 | 170.25 |
| 12/29/2025 10:26 | 3 | 170.25 |
| 12/29/2025 10:25 | 3 | 170.25 |
| 12/29/2025 10:25 | 25 | 170.30 |
| 12/29/2025 10:25 | 50 | 170.35 |
| 12/29/2025 10:24 | 6 | 170.25 |
| 12/29/2025 10:24 | 11 | 170.25 |
| 12/29/2025 10:24 | 37 | 170.25 |
| 12/29/2025 10:24 | 21 | 170.25 |
| 12/29/2025 10:20 | 69 | 170.20 |
| 12/29/2025 10:20 | 26 | 170.20 |
| 12/29/2025 10:20 | 146 | 170.20 |
| 12/29/2025 10:20 | 64 | 170.20 |
| 12/29/2025 10:17 | 70 | 170.20 |
| 12/29/2025 10:17 | 26 | 170.20 |
| 12/29/2025 10:17 | 60 | 170.20 |
| 12/29/2025 10:17 | 12 | 170.10 |
| 12/29/2025 10:17 | 60 | 170.10 |
| 12/29/2025 10:17 | 26 | 170.10 |
| 12/29/2025 10:17 | 46 | 170.20 |
| 12/29/2025 10:17 | 25 | 170.20 |
| 12/29/2025 10:17 | 60 | 170.20 |
| 12/29/2025 10:17 | 26 | 170.15 |
| 12/29/2025 10:17 | 2 | 170.05 |
| 12/29/2025 10:17 | 44 | 170.00 |
| 12/29/2025 10:17 | 241 | 170.00 |
| 12/29/2025 10:17 | 241 | 170.00 |
| 12/29/2025 10:17 | 53 | 170.00 |
| 12/29/2025 10:17 | 171 | 170.00 |
| 12/29/2025 10:17 | 23 | 170.00 |
| 12/29/2025 10:17 | 3 | 170.00 |
| 12/29/2025 10:17 | 3 | 170.00 |
| 12/29/2025 10:17 | 41 | 170.00 |
| 12/29/2025 10:17 | 241 | 170.00 |
| 12/29/2025 10:17 | 44 | 170.00 |
| 12/29/2025 10:17 | 108 | 170.00 |
| 12/29/2025 10:17 | 133 | 170.00 |
| 12/29/2025 10:17 | 36 | 170.00 |
| 12/29/2025 10:17 | 60 | 170.00 |
| 12/29/2025 10:17 | 25 | 170.00 |
| 12/29/2025 10:17 | 8 | 170.05 |
| 12/29/2025 10:17 | 26 | 170.05 |
| 12/29/2025 10:16 | 6 | 170.25 |
| 12/29/2025 10:13 | 3 | 170.25 |
| 12/29/2025 10:13 | 6 | 170.30 |
| 12/29/2025 10:13 | 9 | 170.30 |
| 12/29/2025 10:13 | 22 | 170.30 |
| 12/29/2025 10:13 | 6 | 170.45 |
| 12/29/2025 10:13 | 12 | 170.45 |
| 12/29/2025 10:12 | 2 | 170.60 |
| 12/29/2025 10:12 | 33 | 170.60 |
| 12/29/2025 10:12 | 2 | 170.65 |
| 12/29/2025 10:12 | 6 | 170.65 |
| 12/29/2025 10:12 | 13 | 170.65 |
| 12/29/2025 10:12 | 16 | 170.65 |
| 12/29/2025 10:11 | 24 | 170.70 |
| 12/29/2025 10:11 | 26 | 170.65 |
| 12/29/2025 10:11 | 39 | 170.50 |
| 12/29/2025 10:11 | 43 | 170.50 |
| 12/29/2025 10:11 | 6 | 170.50 |
| 12/29/2025 10:11 | 33 | 170.50 |
| 12/29/2025 10:11 | 60 | 170.50 |
| 12/29/2025 10:11 | 24 | 170.50 |
| 12/29/2025 10:11 | 44 | 170.50 |
| 12/29/2025 10:11 | 24 | 170.55 |
| 12/29/2025 10:11 | 28 | 170.55 |
| 12/29/2025 10:11 | 46 | 170.55 |
| 12/29/2025 10:11 | 70 | 170.55 |
| 12/29/2025 10:11 | 26 | 170.55 |
| 12/29/2025 10:11 | 44 | 170.55 |
| 12/29/2025 10:11 | 60 | 170.60 |
| 12/29/2025 10:11 | 200 | 170.60 |
| 12/29/2025 10:11 | 25 | 170.60 |
| 12/29/2025 10:08 | 2 | 170.55 |
| 12/29/2025 10:08 | 8 | 170.50 |
| 12/29/2025 10:08 | 8 | 170.50 |
| 12/29/2025 10:08 | 6 | 170.35 |
| 12/29/2025 10:08 | 70 | 170.35 |
| 12/29/2025 10:08 | 25 | 170.35 |
| 12/29/2025 10:08 | 94 | 170.35 |
| 12/29/2025 10:08 | 28 | 170.35 |
| 12/29/2025 10:08 | 4 | 170.35 |
| 12/29/2025 10:08 | 11 | 170.35 |
| 12/29/2025 10:08 | 1 | 170.35 |
| 12/29/2025 10:08 | 6 | 170.35 |
| 12/29/2025 10:01 | 6 | 170.40 |
| 12/29/2025 10:01 | 15 | 170.50 |
| 12/29/2025 10:00 | 70 | 170.40 |
| 12/29/2025 10:00 | 60 | 170.40 |
| 12/29/2025 10:00 | 70 | 170.40 |
| 12/29/2025 10:00 | 24 | 170.40 |
| 12/29/2025 10:00 | 13 | 170.45 |
| 12/29/2025 10:00 | 70 | 170.45 |
| 12/29/2025 10:00 | 26 | 170.45 |
| 12/29/2025 10:00 | 6 | 170.50 |
| 12/29/2025 10:00 | 60 | 170.50 |
| 12/29/2025 10:00 | 5 | 170.50 |
| 12/29/2025 10:00 | 70 | 170.50 |
| 12/29/2025 10:00 | 26 | 170.50 |
| 12/29/2025 10:00 | 25 | 170.50 |
| 12/29/2025 09:59 | 21 | 170.45 |
| 12/29/2025 09:59 | 24 | 170.40 |
| 12/29/2025 09:59 | 411 | 170.60 |
| 12/29/2025 09:59 | 46 | 170.65 |
| 12/29/2025 09:59 | 3 | 170.65 |
| 12/29/2025 09:59 | 25 | 170.65 |
| 12/29/2025 09:57 | 14 | 170.60 |
| 12/29/2025 09:57 | 25 | 170.55 |
| 12/29/2025 09:57 | 3 | 170.55 |
| 12/29/2025 09:57 | 2 | 170.45 |
| 12/29/2025 09:57 | 8 | 170.45 |
| 12/29/2025 09:57 | 26 | 170.40 |
| 12/29/2025 09:57 | 32 | 170.40 |
| 12/29/2025 09:55 | 38 | 170.35 |
| 12/29/2025 09:54 | 13 | 170.25 |
| 12/29/2025 09:54 | 185 | 170.30 |
| 12/29/2025 09:54 | 21 | 170.30 |
| 12/29/2025 09:54 | 153 | 170.30 |
| 12/29/2025 09:54 | 8 | 170.40 |
| 12/29/2025 09:52 | 2 | 170.65 |
| 12/29/2025 09:48 | 24 | 170.50 |
| 12/29/2025 09:48 | 7 | 170.55 |
| 12/29/2025 09:48 | 6 | 170.55 |
| 12/29/2025 09:47 | 14 | 170.60 |
| 12/29/2025 09:47 | 26 | 170.60 |
| 12/29/2025 09:44 | 17 | 170.50 |
| 12/29/2025 09:44 | 9 | 170.50 |
| 12/29/2025 09:44 | 24 | 170.50 |
| 12/29/2025 09:43 | 2 | 170.60 |
| 12/29/2025 09:43 | 12 | 170.60 |
| 12/29/2025 09:43 | 9 | 170.60 |
| 12/29/2025 09:43 | 2 | 170.70 |
| 12/29/2025 09:39 | 14 | 170.60 |
| 12/29/2025 09:39 | 1 | 170.60 |
| 12/29/2025 09:39 | 1 | 170.65 |
| 12/29/2025 09:39 | 9 | 170.70 |
| 12/29/2025 09:39 | 11 | 170.75 |
| 12/29/2025 09:39 | 15 | 170.75 |
| 12/29/2025 09:39 | 8 | 170.75 |
| 12/29/2025 09:39 | 15 | 170.80 |
| 12/29/2025 09:39 | 2 | 170.80 |
| 12/29/2025 09:37 | 26 | 170.90 |
| 12/29/2025 09:37 | 60 | 170.85 |
| 12/29/2025 09:37 | 24 | 170.85 |
| 12/29/2025 09:37 | 43 | 170.80 |
| 12/29/2025 09:37 | 29 | 170.70 |
| 12/29/2025 09:37 | 25 | 170.70 |
| 12/29/2025 09:37 | 6 | 170.50 |
| 12/29/2025 09:37 | 533 | 170.50 |
| 12/29/2025 09:37 | 11 | 170.50 |
| 12/29/2025 09:37 | 65 | 170.45 |
| 12/29/2025 09:37 | 25 | 170.45 |
| 12/29/2025 09:37 | 10 | 170.50 |
| 12/29/2025 09:37 | 70 | 170.50 |
| 12/29/2025 09:37 | 6 | 170.50 |
| 12/29/2025 09:37 | 25 | 170.50 |
| 12/29/2025 09:33 | 70 | 170.35 |
| 12/29/2025 09:33 | 24 | 170.35 |
| 12/29/2025 09:33 | 38 | 170.30 |
| 12/29/2025 09:33 | 11 | 170.30 |
| 12/29/2025 09:33 | 60 | 170.30 |
| 12/29/2025 09:33 | 25 | 170.30 |
| 12/29/2025 09:33 | 65 | 170.30 |
| 12/29/2025 09:32 | 17 | 170.45 |
| 12/29/2025 09:32 | 25 | 170.45 |
| 12/29/2025 09:32 | 5 | 170.45 |
| 12/29/2025 09:31 | 26 | 170.45 |
| 12/29/2025 09:31 | 2 | 170.20 |
| 12/29/2025 09:31 | 1 | 170.20 |
| 12/29/2025 09:31 | 41 | 170.25 |
| 12/29/2025 09:31 | 57 | 170.20 |
| 12/29/2025 09:31 | 30 | 170.15 |
| 12/29/2025 09:31 | 2 | 170.15 |