The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 10:28:04
Bid
12/29/2025 - 10:29:09
Bid
Volume 		Ask
12/29/2025 - 10:29:09
Ask
Volume
170.20
+1.60 ( +0.95% )
170.20
198
170.40
86
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/29/2025 10:26 7 170.25
12/29/2025 10:26 23 170.20
12/29/2025 10:26 11 170.25
12/29/2025 10:26 3 170.25
12/29/2025 10:25 3 170.25
12/29/2025 10:25 25 170.30
12/29/2025 10:25 50 170.35
12/29/2025 10:24 6 170.25
12/29/2025 10:24 11 170.25
12/29/2025 10:24 37 170.25
12/29/2025 10:24 21 170.25
12/29/2025 10:20 69 170.20
12/29/2025 10:20 26 170.20
12/29/2025 10:20 146 170.20
12/29/2025 10:20 64 170.20
12/29/2025 10:17 70 170.20
12/29/2025 10:17 26 170.20
12/29/2025 10:17 60 170.20
12/29/2025 10:17 12 170.10
12/29/2025 10:17 60 170.10
12/29/2025 10:17 26 170.10
12/29/2025 10:17 46 170.20
12/29/2025 10:17 25 170.20
12/29/2025 10:17 60 170.20
12/29/2025 10:17 26 170.15
12/29/2025 10:17 2 170.05
12/29/2025 10:17 44 170.00
12/29/2025 10:17 241 170.00
12/29/2025 10:17 241 170.00
12/29/2025 10:17 53 170.00
12/29/2025 10:17 171 170.00
12/29/2025 10:17 23 170.00
12/29/2025 10:17 3 170.00
12/29/2025 10:17 3 170.00
12/29/2025 10:17 41 170.00
12/29/2025 10:17 241 170.00
12/29/2025 10:17 44 170.00
12/29/2025 10:17 108 170.00
12/29/2025 10:17 133 170.00
12/29/2025 10:17 36 170.00
12/29/2025 10:17 60 170.00
12/29/2025 10:17 25 170.00
12/29/2025 10:17 8 170.05
12/29/2025 10:17 26 170.05
12/29/2025 10:16 6 170.25
12/29/2025 10:13 3 170.25
12/29/2025 10:13 6 170.30
12/29/2025 10:13 9 170.30
12/29/2025 10:13 22 170.30
12/29/2025 10:13 6 170.45
12/29/2025 10:13 12 170.45
12/29/2025 10:12 2 170.60
12/29/2025 10:12 33 170.60
12/29/2025 10:12 2 170.65
12/29/2025 10:12 6 170.65
12/29/2025 10:12 13 170.65
12/29/2025 10:12 16 170.65
12/29/2025 10:11 24 170.70
12/29/2025 10:11 26 170.65
12/29/2025 10:11 39 170.50
12/29/2025 10:11 43 170.50
12/29/2025 10:11 6 170.50
12/29/2025 10:11 33 170.50
12/29/2025 10:11 60 170.50
12/29/2025 10:11 24 170.50
12/29/2025 10:11 44 170.50
12/29/2025 10:11 24 170.55
12/29/2025 10:11 28 170.55
12/29/2025 10:11 46 170.55
12/29/2025 10:11 70 170.55
12/29/2025 10:11 26 170.55
12/29/2025 10:11 44 170.55
12/29/2025 10:11 60 170.60
12/29/2025 10:11 200 170.60
12/29/2025 10:11 25 170.60
12/29/2025 10:08 2 170.55
12/29/2025 10:08 8 170.50
12/29/2025 10:08 8 170.50
12/29/2025 10:08 6 170.35
12/29/2025 10:08 70 170.35
12/29/2025 10:08 25 170.35
12/29/2025 10:08 94 170.35
12/29/2025 10:08 28 170.35
12/29/2025 10:08 4 170.35
12/29/2025 10:08 11 170.35
12/29/2025 10:08 1 170.35
12/29/2025 10:08 6 170.35
12/29/2025 10:01 6 170.40
12/29/2025 10:01 15 170.50
12/29/2025 10:00 70 170.40
12/29/2025 10:00 60 170.40
12/29/2025 10:00 70 170.40
12/29/2025 10:00 24 170.40
12/29/2025 10:00 13 170.45
12/29/2025 10:00 70 170.45
12/29/2025 10:00 26 170.45
12/29/2025 10:00 6 170.50
12/29/2025 10:00 60 170.50
12/29/2025 10:00 5 170.50
12/29/2025 10:00 70 170.50
12/29/2025 10:00 26 170.50
12/29/2025 10:00 25 170.50
12/29/2025 09:59 21 170.45
12/29/2025 09:59 24 170.40
12/29/2025 09:59 411 170.60
12/29/2025 09:59 46 170.65
12/29/2025 09:59 3 170.65
12/29/2025 09:59 25 170.65
12/29/2025 09:57 14 170.60
12/29/2025 09:57 25 170.55
12/29/2025 09:57 3 170.55
12/29/2025 09:57 2 170.45
12/29/2025 09:57 8 170.45
12/29/2025 09:57 26 170.40
12/29/2025 09:57 32 170.40
12/29/2025 09:55 38 170.35
12/29/2025 09:54 13 170.25
12/29/2025 09:54 185 170.30
12/29/2025 09:54 21 170.30
12/29/2025 09:54 153 170.30
12/29/2025 09:54 8 170.40
12/29/2025 09:52 2 170.65
12/29/2025 09:48 24 170.50
12/29/2025 09:48 7 170.55
12/29/2025 09:48 6 170.55
12/29/2025 09:47 14 170.60
12/29/2025 09:47 26 170.60
12/29/2025 09:44 17 170.50
12/29/2025 09:44 9 170.50
12/29/2025 09:44 24 170.50
12/29/2025 09:43 2 170.60
12/29/2025 09:43 12 170.60
12/29/2025 09:43 9 170.60
12/29/2025 09:43 2 170.70
12/29/2025 09:39 14 170.60
12/29/2025 09:39 1 170.60
12/29/2025 09:39 1 170.65
12/29/2025 09:39 9 170.70
12/29/2025 09:39 11 170.75
12/29/2025 09:39 15 170.75
12/29/2025 09:39 8 170.75
12/29/2025 09:39 15 170.80
12/29/2025 09:39 2 170.80
12/29/2025 09:37 26 170.90
12/29/2025 09:37 60 170.85
12/29/2025 09:37 24 170.85
12/29/2025 09:37 43 170.80
12/29/2025 09:37 29 170.70
12/29/2025 09:37 25 170.70
12/29/2025 09:37 6 170.50
12/29/2025 09:37 533 170.50
12/29/2025 09:37 11 170.50
12/29/2025 09:37 65 170.45
12/29/2025 09:37 25 170.45
12/29/2025 09:37 10 170.50
12/29/2025 09:37 70 170.50
12/29/2025 09:37 6 170.50
12/29/2025 09:37 25 170.50
12/29/2025 09:33 70 170.35
12/29/2025 09:33 24 170.35
12/29/2025 09:33 38 170.30
12/29/2025 09:33 11 170.30
12/29/2025 09:33 60 170.30
12/29/2025 09:33 25 170.30
12/29/2025 09:33 65 170.30
12/29/2025 09:32 17 170.45
12/29/2025 09:32 25 170.45
12/29/2025 09:32 5 170.45
12/29/2025 09:31 26 170.45
12/29/2025 09:31 2 170.20
12/29/2025 09:31 1 170.20
12/29/2025 09:31 41 170.25
12/29/2025 09:31 57 170.20
12/29/2025 09:31 30 170.15
12/29/2025 09:31 2 170.15