Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:30:48
|
Bid
05/15/2026 -
21:16:47
|
Bid Volume |
Ask
05/15/2026 -
19:17:57
|
Ask Volume |
|---|---|---|---|---|
|
201.10
-0.80
(
-0.40% )
|
0.00
|
7 |
0.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:30 | 47 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 253 | 201.10 |
| 05/15/2026 17:30 | 451 | 201.10 |
| 05/15/2026 17:30 | 97 | 201.10 |
| 05/15/2026 17:30 | 541 | 201.10 |
| 05/15/2026 17:30 | 150 | 201.10 |
| 05/15/2026 17:30 | 336 | 201.10 |
| 05/15/2026 17:30 | 241 | 201.10 |
| 05/15/2026 17:30 | 144 | 201.10 |
| 05/15/2026 17:30 | 119 | 201.10 |
| 05/15/2026 17:30 | 189 | 201.10 |
| 05/15/2026 17:30 | 55 | 201.10 |
| 05/15/2026 17:30 | 22 | 201.10 |
| 05/15/2026 17:30 | 336 | 201.10 |
| 05/15/2026 17:30 | 12 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 291 | 201.10 |
| 05/15/2026 17:30 | 727 | 201.10 |
| 05/15/2026 17:30 | 216 | 201.10 |
| 05/15/2026 17:30 | 27 | 201.10 |
| 05/15/2026 17:30 | 34 | 201.10 |
| 05/15/2026 17:30 | 89 | 201.10 |
| 05/15/2026 17:30 | 63 | 201.10 |
| 05/15/2026 17:30 | 46 | 201.10 |
| 05/15/2026 17:30 | 289 | 201.10 |
| 05/15/2026 17:30 | 3 | 201.10 |
| 05/15/2026 17:30 | 261 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 378 | 201.10 |
| 05/15/2026 17:30 | 372 | 201.10 |
| 05/15/2026 17:30 | 111 | 201.10 |
| 05/15/2026 17:30 | 17 | 201.10 |
| 05/15/2026 17:30 | 189 | 201.10 |
| 05/15/2026 17:30 | 664 | 201.10 |
| 05/15/2026 17:30 | 56 | 201.10 |
| 05/15/2026 17:30 | 124 | 201.10 |
| 05/15/2026 17:30 | 8 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 83 | 201.10 |
| 05/15/2026 17:30 | 325 | 201.10 |
| 05/15/2026 17:30 | 150 | 201.10 |
| 05/15/2026 17:30 | 163 | 201.10 |
| 05/15/2026 17:30 | 243 | 201.10 |
| 05/15/2026 17:30 | 51 | 201.10 |
| 05/15/2026 17:30 | 61 | 201.10 |
| 05/15/2026 17:30 | 14 | 201.10 |
| 05/15/2026 17:30 | 132 | 201.10 |
| 05/15/2026 17:30 | 1008 | 201.10 |
| 05/15/2026 17:30 | 189 | 201.10 |
| 05/15/2026 17:30 | 14 | 201.10 |
| 05/15/2026 17:30 | 485 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 352 | 201.10 |
| 05/15/2026 17:30 | 35 | 201.10 |
| 05/15/2026 17:30 | 55 | 201.10 |
| 05/15/2026 17:30 | 43 | 201.10 |
| 05/15/2026 17:30 | 88 | 201.10 |
| 05/15/2026 17:30 | 62 | 201.10 |
| 05/15/2026 17:30 | 186 | 201.10 |
| 05/15/2026 17:30 | 11 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 295 | 201.10 |
| 05/15/2026 17:30 | 202 | 201.10 |
| 05/15/2026 17:30 | 103 | 201.10 |
| 05/15/2026 17:30 | 441 | 201.10 |
| 05/15/2026 17:30 | 741 | 201.10 |
| 05/15/2026 17:30 | 154 | 201.10 |
| 05/15/2026 17:30 | 128 | 201.10 |
| 05/15/2026 17:30 | 339 | 201.10 |
| 05/15/2026 17:30 | 9 | 201.10 |
| 05/15/2026 17:30 | 17 | 201.10 |
| 05/15/2026 17:30 | 10 | 201.10 |
| 05/15/2026 17:30 | 401 | 201.10 |
| 05/15/2026 17:30 | 231 | 201.10 |
| 05/15/2026 17:30 | 283 | 201.10 |
| 05/15/2026 17:30 | 55 | 201.10 |
| 05/15/2026 17:30 | 35 | 201.10 |
| 05/15/2026 17:30 | 283 | 201.10 |
| 05/15/2026 17:30 | 544 | 201.10 |
| 05/15/2026 17:30 | 86 | 201.10 |
| 05/15/2026 17:30 | 56 | 201.10 |
| 05/15/2026 17:30 | 372 | 201.10 |
| 05/15/2026 17:30 | 456 | 201.10 |
| 05/15/2026 17:30 | 147 | 201.10 |
| 05/15/2026 17:30 | 189 | 201.10 |
| 05/15/2026 17:30 | 2 | 201.10 |
| 05/15/2026 17:30 | 27 | 201.10 |
| 05/15/2026 17:30 | 38 | 201.10 |
| 05/15/2026 17:30 | 38 | 201.10 |
| 05/15/2026 17:30 | 73 | 201.10 |
| 05/15/2026 17:30 | 18 | 201.10 |
| 05/15/2026 17:30 | 28 | 201.10 |
| 05/15/2026 17:30 | 37 | 201.10 |
| 05/15/2026 17:30 | 122 | 201.10 |
| 05/15/2026 17:30 | 189 | 201.10 |
| 05/15/2026 17:30 | 28 | 201.10 |
| 05/15/2026 17:30 | 203 | 201.10 |
| 05/15/2026 17:30 | 729 | 201.10 |
| 05/15/2026 17:30 | 19 | 201.10 |
| 05/15/2026 17:30 | 81 | 201.10 |
| 05/15/2026 17:30 | 74 | 201.10 |
| 05/15/2026 17:30 | 27 | 201.10 |
| 05/15/2026 17:30 | 36 | 201.10 |
| 05/15/2026 17:30 | 42 | 201.10 |
| 05/15/2026 17:30 | 74 | 201.10 |
| 05/15/2026 17:30 | 257 | 201.10 |
| 05/15/2026 17:30 | 152 | 201.10 |
| 05/15/2026 17:30 | 189 | 201.10 |
| 05/15/2026 17:30 | 25 | 201.10 |
| 05/15/2026 17:30 | 18 | 201.10 |
| 05/15/2026 17:30 | 28 | 201.10 |
| 05/15/2026 17:30 | 258 | 201.10 |
| 05/15/2026 17:30 | 157 | 201.10 |
| 05/15/2026 17:30 | 88 | 201.10 |
| 05/15/2026 17:30 | 28 | 201.10 |
| 05/15/2026 17:30 | 19 | 201.10 |
| 05/15/2026 17:30 | 27 | 201.10 |
| 05/15/2026 17:30 | 88 | 201.10 |
| 05/15/2026 17:30 | 19 | 201.10 |
| 05/15/2026 17:30 | 14 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 88 | 201.10 |
| 05/15/2026 17:30 | 9 | 201.10 |
| 05/15/2026 17:30 | 19 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 88 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 137 | 201.10 |
| 05/15/2026 17:30 | 496 | 201.10 |
| 05/15/2026 17:30 | 81 | 201.10 |
| 05/15/2026 17:30 | 691 | 201.10 |
| 05/15/2026 17:30 | 88 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 21 | 201.10 |
| 05/15/2026 17:30 | 622 | 201.10 |
| 05/15/2026 17:30 | 180 | 201.10 |
| 05/15/2026 17:30 | 21 | 201.10 |
| 05/15/2026 17:30 | 21 | 201.10 |
| 05/15/2026 17:30 | 14 | 201.10 |
| 05/15/2026 17:30 | 21 | 201.10 |
| 05/15/2026 17:30 | 1370 | 201.10 |
| 05/15/2026 17:30 | 227 | 201.10 |
| 05/15/2026 17:30 | 22 | 201.10 |
| 05/15/2026 17:30 | 21 | 201.10 |
| 05/15/2026 17:30 | 267 | 201.10 |
| 05/15/2026 17:30 | 204 | 201.10 |
| 05/15/2026 17:30 | 12 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 164 | 201.10 |
| 05/15/2026 17:30 | 29 | 201.10 |
| 05/15/2026 17:30 | 911 | 201.10 |
| 05/15/2026 17:30 | 1539 | 201.10 |
| 05/15/2026 17:30 | 121 | 201.10 |
| 05/15/2026 17:30 | 1687 | 201.10 |
| 05/15/2026 17:30 | 787 | 201.10 |
| 05/15/2026 17:30 | 32 | 201.10 |
| 05/15/2026 17:30 | 386 | 201.10 |
| 05/15/2026 17:30 | 89 | 201.10 |
| 05/15/2026 17:30 | 62 | 201.10 |
| 05/15/2026 17:30 | 41 | 201.10 |
| 05/15/2026 17:30 | 960 | 201.10 |
| 05/15/2026 17:30 | 29 | 201.10 |
| 05/15/2026 17:30 | 30 | 201.10 |
| 05/15/2026 17:30 | 11 | 201.10 |
| 05/15/2026 17:30 | 21 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 177 | 201.10 |
| 05/15/2026 17:30 | 137 | 201.10 |
| 05/15/2026 17:30 | 2 | 201.10 |
| 05/15/2026 17:30 | 1265 | 201.10 |
| 05/15/2026 17:30 | 531 | 201.10 |
| 05/15/2026 17:30 | 90 | 201.10 |
| 05/15/2026 17:30 | 30 | 201.10 |
| 05/15/2026 17:30 | 114 | 201.10 |
| 05/15/2026 17:30 | 4 | 201.10 |
| 05/15/2026 17:30 | 348 | 201.10 |
| 05/15/2026 17:30 | 1762 | 201.10 |
| 05/15/2026 17:30 | 1098 | 201.10 |
| 05/15/2026 17:30 | 36 | 201.10 |
| 05/15/2026 17:30 | 11 | 201.10 |
| 05/15/2026 17:30 | 204 | 201.10 |
| 05/15/2026 17:30 | 353 | 201.10 |
| 05/15/2026 17:30 | 1103 | 201.10 |
| 05/15/2026 17:30 | 422 | 201.10 |
| 05/15/2026 17:30 | 532 | 201.10 |
| 05/15/2026 17:30 | 39 | 201.10 |
| 05/15/2026 17:30 | 768 | 201.10 |
| 05/15/2026 17:30 | 376 | 201.10 |
| 05/15/2026 17:30 | 930 | 201.10 |
| 05/15/2026 17:30 | 129 | 201.10 |
| 05/15/2026 17:30 | 4 | 201.10 |
| 05/15/2026 17:30 | 9 | 201.10 |
| 05/15/2026 17:30 | 2370 | 201.10 |
| 05/15/2026 17:30 | 9 | 201.10 |
| 05/15/2026 17:30 | 316 | 201.10 |
| 05/15/2026 17:30 | 581 | 201.10 |
| 05/15/2026 17:30 | 13 | 201.10 |
| 05/15/2026 17:30 | 112 | 201.10 |
| 05/15/2026 17:30 | 422 | 201.10 |
| 05/15/2026 17:30 | 1216 | 201.10 |
| 05/15/2026 17:30 | 50 | 201.10 |
| 05/15/2026 17:30 | 84 | 201.10 |
| 05/15/2026 17:30 | 36 | 201.10 |
| 05/15/2026 17:30 | 53 | 201.10 |
| 05/15/2026 17:30 | 110 | 201.10 |
| 05/15/2026 17:30 | 2 | 201.10 |
| 05/15/2026 17:30 | 35 | 201.10 |
| 05/15/2026 17:30 | 216 | 201.10 |
| 05/15/2026 17:30 | 9 | 201.10 |
| 05/15/2026 17:30 | 267 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 52 | 201.10 |
| 05/15/2026 17:30 | 436 | 201.10 |
| 05/15/2026 17:30 | 52 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 58 | 201.10 |
| 05/15/2026 17:30 | 109 | 201.10 |
| 05/15/2026 17:30 | 709 | 201.10 |
| 05/15/2026 17:30 | 62 | 201.10 |
| 05/15/2026 17:30 | 42 | 201.10 |
| 05/15/2026 17:30 | 116 | 201.10 |
| 05/15/2026 17:30 | 77 | 201.10 |
| 05/15/2026 17:30 | 32 | 201.10 |
| 05/15/2026 17:30 | 387 | 201.10 |
| 05/15/2026 17:30 | 94 | 201.10 |
| 05/15/2026 17:30 | 18 | 201.10 |
| 05/15/2026 17:30 | 60 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 19 | 201.10 |
| 05/15/2026 17:30 | 84 | 201.10 |
| 05/15/2026 17:30 | 9 | 201.10 |
| 05/15/2026 17:30 | 24 | 201.10 |
| 05/15/2026 17:30 | 110 | 201.10 |
| 05/15/2026 17:30 | 9 | 201.10 |
| 05/15/2026 17:30 | 129 | 201.10 |
| 05/15/2026 17:30 | 2 | 201.10 |
| 05/15/2026 17:30 | 11 | 201.10 |
| 05/15/2026 17:30 | 94 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 707 | 201.10 |
| 05/15/2026 17:30 | 653 | 201.10 |
| 05/15/2026 17:30 | 18 | 201.10 |
| 05/15/2026 17:30 | 289 | 201.10 |
| 05/15/2026 17:30 | 1288 | 201.10 |
| 05/15/2026 17:30 | 60 | 201.10 |
| 05/15/2026 17:30 | 30 | 201.10 |
| 05/15/2026 17:30 | 260 | 201.10 |
| 05/15/2026 17:30 | 178 | 201.10 |
| 05/15/2026 17:30 | 26 | 201.10 |
| 05/15/2026 17:30 | 2 | 201.10 |
| 05/15/2026 17:30 | 152 | 201.10 |
| 05/15/2026 17:30 | 28 | 201.10 |
| 05/15/2026 17:30 | 443 | 201.10 |
| 05/15/2026 17:30 | 365 | 201.10 |
| 05/15/2026 17:30 | 467 | 201.10 |
| 05/15/2026 17:30 | 4 | 201.10 |
| 05/15/2026 17:30 | 304 | 201.10 |
| 05/15/2026 17:30 | 23 | 201.10 |
| 05/15/2026 17:30 | 28 | 201.10 |
| 05/15/2026 17:30 | 3 | 201.10 |
| 05/15/2026 17:30 | 2 | 201.10 |
| 05/15/2026 17:30 | 11 | 201.10 |
| 05/15/2026 17:30 | 18 | 201.10 |
| 05/15/2026 17:30 | 156 | 201.10 |
| 05/15/2026 17:30 | 42 | 201.10 |
| 05/15/2026 17:30 | 4042 | 201.10 |
| 05/15/2026 17:30 | 70 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 15 | 201.10 |
| 05/15/2026 17:30 | 10 | 201.10 |
| 05/15/2026 17:30 | 2 | 201.10 |
| 05/15/2026 17:30 | 20 | 201.10 |
| 05/15/2026 17:30 | 503 | 201.10 |
| 05/15/2026 17:30 | 67 | 201.10 |
| 05/15/2026 17:30 | 11 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 32 | 201.10 |
| 05/15/2026 17:30 | 265 | 201.10 |
| 05/15/2026 17:30 | 853 | 201.10 |
| 05/15/2026 17:30 | 17 | 201.10 |
| 05/15/2026 17:30 | 58 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 72 | 201.10 |
| 05/15/2026 17:30 | 80 | 201.10 |
| 05/15/2026 17:30 | 10 | 201.10 |
| 05/15/2026 17:30 | 241 | 201.10 |
| 05/15/2026 17:30 | 8 | 201.10 |
| 05/15/2026 17:30 | 21 | 201.10 |
| 05/15/2026 17:30 | 7 | 201.10 |
| 05/15/2026 17:30 | 1 | 201.10 |
| 05/15/2026 17:30 | 24 | 201.10 |
| 05/15/2026 17:30 | 25 | 201.10 |
| 05/15/2026 17:19 | 1 | 200.60 |
| 05/15/2026 17:19 | 2 | 200.60 |
| 05/15/2026 17:19 | 3 | 200.60 |
| 05/15/2026 17:19 | 4 | 200.60 |
| 05/15/2026 17:19 | 23 | 200.40 |
| 05/15/2026 17:19 | 12 | 200.50 |
| 05/15/2026 17:18 | 16 | 200.30 |
| 05/15/2026 17:18 | 3 | 200.30 |
| 05/15/2026 17:18 | 33 | 200.20 |
| 05/15/2026 17:18 | 23 | 200.20 |
| 05/15/2026 17:18 | 20 | 200.20 |
| 05/15/2026 17:18 | 18 | 200.10 |
| 05/15/2026 17:18 | 34 | 200.00 |
| 05/15/2026 17:18 | 5 | 200.10 |
| 05/15/2026 17:18 | 5 | 200.10 |
| 05/15/2026 17:18 | 27 | 200.10 |
| 05/15/2026 17:18 | 42 | 200.10 |
| 05/15/2026 17:18 | 3 | 200.10 |
| 05/15/2026 17:18 | 5 | 200.10 |
| 05/15/2026 17:18 | 28 | 200.10 |
| 05/15/2026 17:18 | 2 | 200.10 |
| 05/15/2026 17:18 | 6 | 200.10 |
| 05/15/2026 17:17 | 3 | 200.00 |
| 05/15/2026 17:17 | 23 | 200.00 |
| 05/15/2026 17:17 | 5 | 200.10 |
| 05/15/2026 17:17 | 22 | 200.10 |
| 05/15/2026 17:16 | 3 | 200.20 |
| 05/15/2026 17:16 | 1 | 200.20 |
| 05/15/2026 17:16 | 19 | 200.20 |
| 05/15/2026 17:16 | 3 | 200.20 |
| 05/15/2026 17:16 | 1 | 200.20 |
| 05/15/2026 17:15 | 55 | 200.30 |
| 05/15/2026 17:15 | 6 | 200.20 |
| 05/15/2026 17:13 | 29 | 200.20 |
| 05/15/2026 17:13 | 33 | 200.20 |
| 05/15/2026 17:13 | 5 | 200.20 |
| 05/15/2026 17:13 | 16 | 200.20 |
| 05/15/2026 17:13 | 18 | 200.20 |
| 05/15/2026 17:13 | 26 | 200.10 |
| 05/15/2026 17:13 | 13 | 200.10 |
| 05/15/2026 17:13 | 5 | 200.10 |
| 05/15/2026 17:12 | 33 | 200.20 |
| 05/15/2026 17:11 | 4 | 200.30 |
| 05/15/2026 17:11 | 2 | 200.30 |
| 05/15/2026 17:11 | 2 | 200.30 |
| 05/15/2026 17:11 | 43 | 200.30 |
| 05/15/2026 17:11 | 21 | 200.20 |
| 05/15/2026 17:11 | 5 | 200.20 |
| 05/15/2026 17:11 | 20 | 200.20 |
| 05/15/2026 17:11 | 12 | 200.20 |
| 05/15/2026 17:11 | 9 | 200.20 |
| 05/15/2026 17:11 | 10 | 200.20 |
| 05/15/2026 17:09 | 1 | 200.40 |
| 05/15/2026 17:09 | 30 | 200.40 |
| 05/15/2026 17:09 | 30 | 200.40 |
| 05/15/2026 17:09 | 16 | 200.40 |
| 05/15/2026 17:09 | 28 | 200.30 |
| 05/15/2026 17:09 | 8 | 200.30 |
| 05/15/2026 17:09 | 24 | 200.00 |
| 05/15/2026 17:09 | 33 | 200.00 |
| 05/15/2026 17:09 | 28 | 200.00 |
| 05/15/2026 17:09 | 42 | 200.00 |
| 05/15/2026 17:09 | 1 | 200.00 |
| 05/15/2026 17:09 | 29 | 200.30 |
| 05/15/2026 17:09 | 2 | 200.30 |
| 05/15/2026 17:07 | 31 | 200.20 |
| 05/15/2026 17:07 | 17 | 200.30 |
| 05/15/2026 17:07 | 19 | 200.30 |
| 05/15/2026 17:07 | 38 | 200.30 |
| 05/15/2026 17:07 | 17 | 200.50 |
| 05/15/2026 17:07 | 17 | 200.50 |
| 05/15/2026 17:07 | 9 | 200.40 |
| 05/15/2026 17:06 | 28 | 200.60 |
| 05/15/2026 17:06 | 17 | 200.60 |
| 05/15/2026 17:06 | 46 | 200.60 |
| 05/15/2026 17:06 | 25 | 200.40 |
| 05/15/2026 17:06 | 30 | 200.40 |
| 05/15/2026 17:06 | 5 | 200.40 |
| 05/15/2026 17:06 | 41 | 200.50 |
| 05/15/2026 17:06 | 114 | 200.70 |
| 05/15/2026 17:06 | 17 | 200.70 |
| 05/15/2026 17:06 | 15 | 200.70 |
| 05/15/2026 17:06 | 23 | 200.70 |
| 05/15/2026 17:06 | 28 | 200.70 |
| 05/15/2026 17:06 | 40 | 200.70 |
| 05/15/2026 17:06 | 17 | 200.60 |
| 05/15/2026 17:06 | 28 | 200.60 |
| 05/15/2026 17:06 | 17 | 200.60 |
| 05/15/2026 17:06 | 29 | 200.60 |
| 05/15/2026 17:06 | 17 | 200.60 |
| 05/15/2026 17:06 | 30 | 200.60 |
| 05/15/2026 17:06 | 17 | 200.60 |
| 05/15/2026 17:06 | 20 | 200.40 |
| 05/15/2026 17:06 | 5 | 200.40 |
| 05/15/2026 17:06 | 4 | 200.40 |
| 05/15/2026 17:06 | 6 | 200.40 |
| 05/15/2026 17:06 | 29 | 200.40 |
| 05/15/2026 17:06 | 40 | 200.40 |
| 05/15/2026 17:05 | 17 | 200.60 |
| 05/15/2026 17:05 | 27 | 200.60 |
| 05/15/2026 17:05 | 42 | 200.60 |
| 05/15/2026 17:05 | 17 | 200.60 |
| 05/15/2026 17:05 | 7 | 200.50 |
| 05/15/2026 17:05 | 28 | 200.60 |
| 05/15/2026 17:05 | 43 | 200.60 |
| 05/15/2026 17:05 | 19 | 200.40 |
| 05/15/2026 17:05 | 5 | 200.70 |
| 05/15/2026 17:05 | 23 | 200.70 |
| 05/15/2026 17:04 | 1 | 200.50 |
| 05/15/2026 17:04 | 20 | 200.40 |
| 05/15/2026 17:04 | 5 | 200.30 |
| 05/15/2026 17:04 | 8 | 200.30 |
| 05/15/2026 17:04 | 8 | 200.30 |
| 05/15/2026 17:04 | 11 | 200.30 |
| 05/15/2026 17:04 | 8 | 200.30 |
| 05/15/2026 17:04 | 38 | 200.40 |
| 05/15/2026 17:04 | 47 | 200.30 |
| 05/15/2026 17:04 | 6 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 2 | 200.20 |
| 05/15/2026 17:04 | 7 | 200.20 |
| 05/15/2026 17:04 | 2 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.20 |
| 05/15/2026 17:04 | 21 | 200.20 |
| 05/15/2026 17:04 | 55 | 200.20 |
| 05/15/2026 17:04 | 17 | 200.20 |
| 05/15/2026 17:04 | 9 | 200.30 |
| 05/15/2026 17:04 | 2 | 200.30 |
| 05/15/2026 17:04 | 8 | 200.30 |
| 05/15/2026 17:04 | 10 | 200.30 |
| 05/15/2026 17:04 | 9 | 200.30 |
| 05/15/2026 17:04 | 2 | 200.40 |
| 05/15/2026 17:04 | 5 | 200.30 |
| 05/15/2026 17:04 | 43 | 200.40 |
| 05/15/2026 17:04 | 5 | 200.40 |
| 05/15/2026 17:04 | 25 | 200.40 |
| 05/15/2026 17:04 | 24 | 200.40 |
| 05/15/2026 17:04 | 1 | 200.40 |
| 05/15/2026 17:04 | 19 | 200.30 |
| 05/15/2026 17:04 | 13 | 200.30 |
| 05/15/2026 17:04 | 11 | 200.30 |
| 05/15/2026 17:04 | 1 | 200.30 |
| 05/15/2026 16:59 | 7 | 200.10 |
| 05/15/2026 16:59 | 22 | 200.10 |
| 05/15/2026 16:59 | 22 | 200.10 |
| 05/15/2026 16:59 | 37 | 200.10 |
| 05/15/2026 16:59 | 5 | 200.20 |
| 05/15/2026 16:59 | 24 | 200.20 |
| 05/15/2026 16:59 | 2 | 200.20 |
| 05/15/2026 16:59 | 1 | 200.20 |
| 05/15/2026 16:59 | 11 | 200.40 |
| 05/15/2026 16:59 | 23 | 200.20 |
| 05/15/2026 16:59 | 24 | 200.20 |
| 05/15/2026 16:59 | 58 | 200.20 |
| 05/15/2026 16:59 | 34 | 200.20 |
| 05/15/2026 16:54 | 17 | 200.00 |
| 05/15/2026 16:54 | 21 | 200.10 |
| 05/15/2026 16:54 | 5 | 200.10 |
| 05/15/2026 16:54 | 30 | 200.10 |
| 05/15/2026 16:52 | 46 | 200.20 |
| 05/15/2026 16:52 | 1 | 200.30 |
| 05/15/2026 16:52 | 62 | 200.30 |
| 05/15/2026 16:52 | 37 | 200.30 |
| 05/15/2026 16:52 | 40 | 200.30 |
| 05/15/2026 16:52 | 22 | 200.30 |
| 05/15/2026 16:52 | 38 | 200.30 |
| 05/15/2026 16:52 | 30 | 200.30 |
| 05/15/2026 16:52 | 36 | 200.20 |
| 05/15/2026 16:52 | 28 | 200.20 |
| 05/15/2026 16:52 | 22 | 200.20 |
| 05/15/2026 16:52 | 7 | 200.20 |
| 05/15/2026 16:52 | 17 | 200.20 |
| 05/15/2026 16:52 | 2 | 200.00 |
| 05/15/2026 16:52 | 17 | 200.10 |
| 05/15/2026 16:51 | 5 | 200.20 |
| 05/15/2026 16:51 | 31 | 200.20 |
| 05/15/2026 16:51 | 10 | 200.20 |
| 05/15/2026 16:48 | 19 | 200.30 |
| 05/15/2026 16:48 | 20 | 200.40 |
| 05/15/2026 16:48 | 5 | 200.40 |
| 05/15/2026 16:48 | 24 | 200.40 |
| 05/15/2026 16:48 | 26 | 200.40 |
| 05/15/2026 16:45 | 5 | 200.50 |
| 05/15/2026 16:45 | 26 | 200.50 |
| 05/15/2026 16:45 | 24 | 200.50 |
| 05/15/2026 16:44 | 21 | 200.60 |
| 05/15/2026 16:44 | 5 | 200.60 |
| 05/15/2026 16:44 | 9 | 200.60 |
| 05/15/2026 16:42 | 32 | 200.60 |
| 05/15/2026 16:42 | 31 | 200.60 |
| 05/15/2026 16:42 | 25 | 200.60 |
| 05/15/2026 16:42 | 20 | 200.60 |
| 05/15/2026 16:41 | 1 | 200.50 |
| 05/15/2026 16:41 | 1 | 200.50 |
| 05/15/2026 16:41 | 3 | 200.50 |
| 05/15/2026 16:38 | 28 | 200.50 |
| 05/15/2026 16:38 | 27 | 200.50 |
| 05/15/2026 16:38 | 22 | 200.60 |
| 05/15/2026 16:38 | 16 | 200.60 |
| 05/15/2026 16:38 | 26 | 200.60 |
| 05/15/2026 16:38 | 16 | 200.60 |
| 05/15/2026 16:38 | 5 | 200.60 |
| 05/15/2026 16:38 | 1 | 200.60 |
| 05/15/2026 16:38 | 44 | 200.70 |
| 05/15/2026 16:38 | 8 | 200.70 |
| 05/15/2026 16:38 | 47 | 200.80 |
| 05/15/2026 16:38 | 4 | 200.80 |
| 05/15/2026 16:38 | 82 | 200.80 |
| 05/15/2026 16:38 | 23 | 200.80 |
| 05/15/2026 16:34 | 42 | 200.60 |
| 05/15/2026 16:34 | 21 | 200.80 |
| 05/15/2026 16:34 | 23 | 200.80 |
| 05/15/2026 16:34 | 26 | 200.80 |
| 05/15/2026 16:34 | 8 | 200.80 |
| 05/15/2026 16:34 | 2 | 200.80 |
| 05/15/2026 16:33 | 10 | 200.40 |
| 05/15/2026 16:33 | 9 | 200.40 |
| 05/15/2026 16:33 | 42 | 200.40 |
| 05/15/2026 16:33 | 44 | 200.60 |
| 05/15/2026 16:33 | 25 | 200.60 |
| 05/15/2026 16:33 | 5 | 200.80 |
| 05/15/2026 16:33 | 28 | 200.80 |
| 05/15/2026 16:33 | 3 | 200.90 |
| 05/15/2026 16:33 | 26 | 201.00 |
| 05/15/2026 16:33 | 4 | 200.90 |
| 05/15/2026 16:33 | 20 | 201.00 |
| 05/15/2026 16:33 | 20 | 201.00 |
| 05/15/2026 16:33 | 24 | 201.00 |
| 05/15/2026 16:33 | 28 | 201.00 |
| 05/15/2026 16:33 | 6 | 201.00 |
| 05/15/2026 16:33 | 34 | 201.10 |
| 05/15/2026 16:33 | 28 | 201.10 |
| 05/15/2026 16:33 | 20 | 201.10 |
| 05/15/2026 16:31 | 4 | 201.10 |
| 05/15/2026 16:31 | 20 | 201.10 |
| 05/15/2026 16:31 | 24 | 201.10 |
| 05/15/2026 16:31 | 5 | 201.20 |