The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 10:13:20
Bid
12/30/2025 - 10:13:21
Bid
Volume 		Ask
12/30/2025 - 10:13:20
Ask
Volume
168.45
+0.20 ( +0.12% )
168.25
94
168.45
96
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 10:12 14 168.50
12/30/2025 10:12 37 168.50
12/30/2025 10:12 25 168.50
12/30/2025 10:12 25 168.55
12/30/2025 10:11 25 168.55
12/30/2025 10:09 24 168.55
12/30/2025 10:09 25 168.50
12/30/2025 10:09 26 168.50
12/30/2025 10:09 25 168.55
12/30/2025 10:09 25 168.60
12/30/2025 10:06 25 168.55
12/30/2025 10:06 23 168.55
12/30/2025 10:06 12 168.50
12/30/2025 10:06 66 168.45
12/30/2025 10:06 26 168.45
12/30/2025 10:05 10 168.20
12/30/2025 10:05 3 168.20
12/30/2025 10:05 26 168.20
12/30/2025 10:05 3 168.20
12/30/2025 10:05 2 168.20
12/30/2025 10:05 11 168.15
12/30/2025 10:04 70 168.25
12/30/2025 10:04 25 168.25
12/30/2025 10:04 70 168.20
12/30/2025 10:04 8 168.20
12/30/2025 10:04 6 168.20
12/30/2025 10:04 24 168.20
12/30/2025 10:04 69 168.05
12/30/2025 10:04 25 168.05
12/30/2025 10:03 75 168.00
12/30/2025 10:03 26 168.00
12/30/2025 10:03 75 167.95
12/30/2025 10:03 24 167.95
12/30/2025 10:03 36 167.90
12/30/2025 10:03 26 167.90
12/30/2025 10:03 4 167.85
12/30/2025 10:03 70 167.85
12/30/2025 10:03 22 167.85
12/30/2025 10:03 26 167.85
12/30/2025 10:02 25 167.75
12/30/2025 10:02 70 167.70
12/30/2025 10:02 40 167.70
12/30/2025 10:02 1 167.70
12/30/2025 09:59 9 167.60
12/30/2025 09:56 26 167.30
12/30/2025 09:55 1 167.50
12/30/2025 09:54 13 167.50
12/30/2025 09:48 21 167.35
12/30/2025 09:45 24 167.25
12/30/2025 09:45 24 167.35
12/30/2025 09:45 1 167.40
12/30/2025 09:43 12 167.40
12/30/2025 09:43 26 167.40
12/30/2025 09:43 24 167.50
12/30/2025 09:43 45 167.45
12/30/2025 09:43 25 167.40
12/30/2025 09:43 20 167.40
12/30/2025 09:43 1 167.30
12/30/2025 09:41 14 167.20
12/30/2025 09:41 8 167.20
12/30/2025 09:40 50 167.30
12/30/2025 09:40 26 167.25
12/30/2025 09:40 24 167.30
12/30/2025 09:40 1 167.35
12/30/2025 09:39 46 167.45
12/30/2025 09:39 1 167.60
12/30/2025 09:39 9 167.60
12/30/2025 09:39 1 167.60
12/30/2025 09:36 10 167.65
12/30/2025 09:35 25 167.80
12/30/2025 09:33 26 167.95
12/30/2025 09:33 9 167.95
12/30/2025 09:33 35 167.95
12/30/2025 09:33 12 167.90
12/30/2025 09:33 12 167.95
12/30/2025 09:32 25 168.10
12/30/2025 09:31 24 168.00
12/30/2025 09:30 26 167.85
12/30/2025 09:30 17 167.85
12/30/2025 09:30 10 167.80
12/30/2025 09:30 10 167.75
12/30/2025 09:30 25 167.75
12/30/2025 09:30 10 167.70
12/30/2025 09:30 25 167.70
12/30/2025 09:30 3 167.65
12/30/2025 09:30 70 167.65
12/30/2025 09:30 7 167.65
12/30/2025 09:30 40 167.65
12/30/2025 09:30 25 167.65
12/30/2025 09:29 7 167.55
12/30/2025 09:28 9 167.40
12/30/2025 09:25 6 167.20
12/30/2025 09:23 28 167.60
12/30/2025 09:23 7 167.70
12/30/2025 09:23 24 167.65
12/30/2025 09:23 7 167.65
12/30/2025 09:23 10 167.45
12/30/2025 09:23 70 167.45
12/30/2025 09:23 24 167.45
12/30/2025 09:23 24 167.50
12/30/2025 09:23 31 167.60
12/30/2025 09:23 72 167.55
12/30/2025 09:23 24 167.50
12/30/2025 09:19 4 167.45
12/30/2025 09:19 12 167.45
12/30/2025 09:19 26 167.45
12/30/2025 09:17 23 167.60
12/30/2025 09:16 26 167.70
12/30/2025 09:16 40 167.60
12/30/2025 09:16 26 167.60
12/30/2025 09:16 25 167.55
12/30/2025 09:15 25 167.60
12/30/2025 09:15 9 167.60
12/30/2025 09:14 24 167.70
12/30/2025 09:14 25 167.65
12/30/2025 09:14 49 167.60
12/30/2025 09:14 45 167.30
12/30/2025 09:14 70 167.30
12/30/2025 09:14 8 167.30
12/30/2025 09:14 25 167.30
12/30/2025 09:14 24 167.55
12/30/2025 09:14 8 167.35
12/30/2025 09:14 25 167.35
12/30/2025 09:14 26 167.40
12/30/2025 09:14 8 167.40
12/30/2025 09:14 70 167.45
12/30/2025 09:14 7 167.45
12/30/2025 09:13 34 167.50