The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 17:31:55
Bid
12/16/2025 - 17:53:25
Bid
Volume 		Ask
12/16/2025 - 20:22:10
Ask
Volume
168.30
+3.45 ( +2.09% )
168.30
5
0.00
140
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/16/2025 17:19 6 168.20
12/16/2025 17:19 12 168.20
12/16/2025 17:19 42 168.15
12/16/2025 17:19 39 168.20
12/16/2025 17:19 13 168.20
12/16/2025 17:19 6 168.15
12/16/2025 17:19 12 168.15
12/16/2025 17:18 14 168.10
12/16/2025 17:18 12 168.10
12/16/2025 17:18 30 168.05
12/16/2025 17:18 15 168.10
12/16/2025 17:17 11 168.10
12/16/2025 17:17 6 168.10
12/16/2025 17:17 73 168.05
12/16/2025 17:17 65 168.05
12/16/2025 17:16 62 168.10
12/16/2025 17:16 65 168.15
12/16/2025 17:16 6 168.15
12/16/2025 17:16 13 168.15
12/16/2025 17:16 3 168.10
12/16/2025 17:16 4 168.10
12/16/2025 17:15 6 168.15
12/16/2025 17:15 49 168.15
12/16/2025 17:15 25 168.15
12/16/2025 17:15 28 168.15
12/16/2025 17:15 37 168.15
12/16/2025 17:14 65 168.20
12/16/2025 17:14 6 168.20
12/16/2025 17:14 21 168.20
12/16/2025 17:13 1 168.20
12/16/2025 17:13 6 168.20
12/16/2025 17:13 47 168.15
12/16/2025 17:13 45 168.15
12/16/2025 17:12 49 168.20
12/16/2025 17:12 16 168.20
12/16/2025 17:12 6 168.25
12/16/2025 17:12 52 168.20
12/16/2025 17:12 6 168.20
12/16/2025 17:12 22 168.20
12/16/2025 17:12 43 168.20
12/16/2025 17:11 20 168.15
12/16/2025 17:11 6 168.15
12/16/2025 17:11 5 168.15
12/16/2025 17:11 9 168.15
12/16/2025 17:11 2 168.15
12/16/2025 17:11 3 168.15
12/16/2025 17:11 52 168.15
12/16/2025 17:11 13 168.15
12/16/2025 17:11 13 168.20
12/16/2025 17:11 49 168.15
12/16/2025 17:11 65 168.15
12/16/2025 17:11 38 168.10
12/16/2025 17:11 1 168.20
12/16/2025 17:10 6 168.25
12/16/2025 17:10 6 168.20
12/16/2025 17:10 43 168.20
12/16/2025 17:10 41 168.20
12/16/2025 17:10 32 168.20
12/16/2025 17:10 40 168.20
12/16/2025 17:10 38 168.15
12/16/2025 17:10 56 168.15
12/16/2025 17:09 9 168.15
12/16/2025 17:08 23 168.10
12/16/2025 17:08 65 168.15
12/16/2025 17:08 45 168.15
12/16/2025 17:08 65 168.15
12/16/2025 17:08 13 168.10
12/16/2025 17:08 52 168.10
12/16/2025 17:08 65 168.00
12/16/2025 17:07 7 168.00
12/16/2025 17:07 37 168.00
12/16/2025 17:06 29 168.10
12/16/2025 17:06 6 168.05
12/16/2025 17:06 44 168.05
12/16/2025 17:06 35 168.05
12/16/2025 17:06 73 168.05
12/16/2025 17:06 6 168.05
12/16/2025 17:06 16 168.05
12/16/2025 17:06 37 168.05
12/16/2025 17:05 52 168.15
12/16/2025 17:05 38 168.15
12/16/2025 17:04 6 168.25
12/16/2025 17:04 60 168.25
12/16/2025 17:04 4 168.25
12/16/2025 17:03 73 168.25
12/16/2025 17:03 6 168.25
12/16/2025 17:03 84 168.25
12/16/2025 17:03 13 168.25
12/16/2025 17:03 56 168.30
12/16/2025 17:03 8 168.30
12/16/2025 17:03 51 168.30
12/16/2025 17:03 6 168.35
12/16/2025 17:03 57 168.40
12/16/2025 17:01 65 168.20
12/16/2025 17:01 38 168.20
12/16/2025 17:01 36 168.15
12/16/2025 17:01 37 168.10
12/16/2025 17:01 6 168.20
12/16/2025 17:01 15 168.20
12/16/2025 17:00 65 168.25
12/16/2025 17:00 65 168.25
12/16/2025 17:00 40 168.20
12/16/2025 17:00 46 168.20
12/16/2025 17:00 6 168.15
12/16/2025 17:00 7 168.15
12/16/2025 17:00 65 168.15
12/16/2025 16:59 6 168.25
12/16/2025 16:59 26 168.30
12/16/2025 16:59 61 168.35
12/16/2025 16:59 35 168.35
12/16/2025 16:59 9 168.35
12/16/2025 16:58 59 168.30
12/16/2025 16:58 61 168.25
12/16/2025 16:58 38 168.25
12/16/2025 16:58 65 168.25
12/16/2025 16:57 39 168.20
12/16/2025 16:56 45 168.15
12/16/2025 16:56 20 168.15
12/16/2025 16:56 37 168.10
12/16/2025 16:56 6 168.15
12/16/2025 16:56 52 168.15
12/16/2025 16:55 65 168.25
12/16/2025 16:55 3 168.25
12/16/2025 16:55 46 168.25
12/16/2025 16:55 10 168.20
12/16/2025 16:55 14 168.15
12/16/2025 16:55 5 168.15
12/16/2025 16:55 65 168.15
12/16/2025 16:54 9 168.15
12/16/2025 16:54 65 168.15
12/16/2025 16:54 65 168.15
12/16/2025 16:54 39 168.10
12/16/2025 16:54 26 168.10
12/16/2025 16:54 59 168.10
12/16/2025 16:54 19 168.10
12/16/2025 16:54 43 168.10
12/16/2025 16:54 19 168.15
12/16/2025 16:53 65 168.20
12/16/2025 16:53 40 168.15
12/16/2025 16:53 8 168.15
12/16/2025 16:53 57 168.15
12/16/2025 16:53 39 168.15
12/16/2025 16:53 6 168.15
12/16/2025 16:53 27 168.15
12/16/2025 16:53 6 168.15
12/16/2025 16:52 6 168.10
12/16/2025 16:51 65 168.05
12/16/2025 16:51 17 168.00
12/16/2025 16:51 6 168.05
12/16/2025 16:51 39 168.05
12/16/2025 16:51 6 168.05
12/16/2025 16:50 42 168.05
12/16/2025 16:50 16 168.05
12/16/2025 16:50 37 168.15
12/16/2025 16:50 16 168.15
12/16/2025 16:50 44 168.15
12/16/2025 16:50 16 168.15
12/16/2025 16:50 16 168.20
12/16/2025 16:49 48 168.25
12/16/2025 16:49 7 168.25
12/16/2025 16:49 38 168.30
12/16/2025 16:49 16 168.30
12/16/2025 16:48 17 168.40
12/16/2025 16:48 38 168.30
12/16/2025 16:48 65 168.30
12/16/2025 16:48 38 168.30
12/16/2025 16:48 53 168.30
12/16/2025 16:48 17 168.30
12/16/2025 16:48 60 168.30
12/16/2025 16:48 6 168.30
12/16/2025 16:46 6 168.40
12/16/2025 16:45 6 168.30
12/16/2025 16:45 61 168.25
12/16/2025 16:45 17 168.25
12/16/2025 16:45 65 168.30
12/16/2025 16:44 50 168.20
12/16/2025 16:43 2 168.05
12/16/2025 16:43 46 168.05
12/16/2025 16:43 18 168.00
12/16/2025 16:43 18 168.05
12/16/2025 16:43 48 168.05
12/16/2025 16:43 17 168.05
12/16/2025 16:42 18 168.00
12/16/2025 16:40 51 167.95
12/16/2025 16:40 14 167.95
12/16/2025 16:40 52 167.90
12/16/2025 16:40 13 167.90
12/16/2025 16:40 65 167.85
12/16/2025 16:40 61 167.85
12/16/2025 16:40 4 167.85
12/16/2025 16:40 38 167.95
12/16/2025 16:40 16 167.90
12/16/2025 16:39 12 167.95
12/16/2025 16:39 6 167.95
12/16/2025 16:39 16 167.95
12/16/2025 16:39 1 167.95
12/16/2025 16:39 35 168.00
12/16/2025 16:37 43 168.00
12/16/2025 16:36 16 168.00
12/16/2025 16:36 16 168.00
12/16/2025 16:36 66 168.00
12/16/2025 16:36 50 168.00
12/16/2025 16:36 1 168.00
12/16/2025 16:36 36 168.00
12/16/2025 16:35 51 168.10
12/16/2025 16:35 6 168.10
12/16/2025 16:34 45 168.00
12/16/2025 16:34 16 168.00
12/16/2025 16:32 15 168.00
12/16/2025 16:32 39 168.00