Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:33:41
|
Bid
08/14/2026 -
18:19:21
|
Bid Volume |
Ask
08/14/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
196.55
+1.30
(
+0.67% )
|
190.00
|
97 |
196.90
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:33 | 5 | 196.55 |
| 08/14/2026 17:31 | 139 | 196.55 |
| 08/14/2026 17:31 | 13 | 196.55 |
| 08/14/2026 17:31 | 15 | 196.55 |
| 08/14/2026 17:31 | 5 | 196.55 |
| 08/14/2026 17:31 | 33 | 196.55 |
| 08/14/2026 17:31 | 40 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 31 | 196.55 |
| 08/14/2026 17:31 | 33 | 196.55 |
| 08/14/2026 17:31 | 56 | 196.55 |
| 08/14/2026 17:31 | 10 | 196.55 |
| 08/14/2026 17:31 | 131 | 196.55 |
| 08/14/2026 17:31 | 8 | 196.55 |
| 08/14/2026 17:31 | 37 | 196.55 |
| 08/14/2026 17:31 | 23 | 196.55 |
| 08/14/2026 17:31 | 15 | 196.55 |
| 08/14/2026 17:31 | 43 | 196.55 |
| 08/14/2026 17:31 | 19 | 196.55 |
| 08/14/2026 17:31 | 44 | 196.55 |
| 08/14/2026 17:31 | 33 | 196.55 |
| 08/14/2026 17:31 | 11 | 196.55 |
| 08/14/2026 17:31 | 17 | 196.55 |
| 08/14/2026 17:31 | 264 | 196.55 |
| 08/14/2026 17:31 | 62 | 196.55 |
| 08/14/2026 17:31 | 30 | 196.55 |
| 08/14/2026 17:31 | 26 | 196.55 |
| 08/14/2026 17:31 | 38 | 196.55 |
| 08/14/2026 17:31 | 220 | 196.55 |
| 08/14/2026 17:31 | 27 | 196.55 |
| 08/14/2026 17:31 | 506 | 196.55 |
| 08/14/2026 17:31 | 429 | 196.55 |
| 08/14/2026 17:31 | 59 | 196.55 |
| 08/14/2026 17:31 | 244 | 196.55 |
| 08/14/2026 17:31 | 96 | 196.55 |
| 08/14/2026 17:31 | 85 | 196.55 |
| 08/14/2026 17:31 | 62 | 196.55 |
| 08/14/2026 17:31 | 415 | 196.55 |
| 08/14/2026 17:31 | 584 | 196.55 |
| 08/14/2026 17:31 | 399 | 196.55 |
| 08/14/2026 17:31 | 23 | 196.55 |
| 08/14/2026 17:31 | 239 | 196.55 |
| 08/14/2026 17:31 | 357 | 196.55 |
| 08/14/2026 17:31 | 283 | 196.55 |
| 08/14/2026 17:31 | 247 | 196.55 |
| 08/14/2026 17:31 | 88 | 196.55 |
| 08/14/2026 17:31 | 100 | 196.55 |
| 08/14/2026 17:31 | 62 | 196.55 |
| 08/14/2026 17:31 | 67 | 196.55 |
| 08/14/2026 17:31 | 309 | 196.55 |
| 08/14/2026 17:31 | 33 | 196.55 |
| 08/14/2026 17:31 | 29 | 196.55 |
| 08/14/2026 17:31 | 41 | 196.55 |
| 08/14/2026 17:31 | 35 | 196.55 |
| 08/14/2026 17:31 | 62 | 196.55 |
| 08/14/2026 17:31 | 58 | 196.55 |
| 08/14/2026 17:31 | 35 | 196.55 |
| 08/14/2026 17:31 | 31 | 196.55 |
| 08/14/2026 17:31 | 47 | 196.55 |
| 08/14/2026 17:31 | 53 | 196.55 |
| 08/14/2026 17:31 | 12 | 196.55 |
| 08/14/2026 17:31 | 14 | 196.55 |
| 08/14/2026 17:31 | 287 | 196.55 |
| 08/14/2026 17:31 | 670 | 196.55 |
| 08/14/2026 17:31 | 89 | 196.55 |
| 08/14/2026 17:31 | 60 | 196.55 |
| 08/14/2026 17:31 | 194 | 196.55 |
| 08/14/2026 17:31 | 221 | 196.55 |
| 08/14/2026 17:31 | 15 | 196.55 |
| 08/14/2026 17:31 | 13 | 196.55 |
| 08/14/2026 17:31 | 143 | 196.55 |
| 08/14/2026 17:31 | 158 | 196.55 |
| 08/14/2026 17:31 | 423 | 196.55 |
| 08/14/2026 17:31 | 17 | 196.55 |
| 08/14/2026 17:31 | 18 | 196.55 |
| 08/14/2026 17:31 | 19 | 196.55 |
| 08/14/2026 17:31 | 59 | 196.55 |
| 08/14/2026 17:31 | 52 | 196.55 |
| 08/14/2026 17:31 | 38 | 196.55 |
| 08/14/2026 17:31 | 33 | 196.55 |
| 08/14/2026 17:31 | 491 | 196.55 |
| 08/14/2026 17:31 | 1781 | 196.55 |
| 08/14/2026 17:31 | 49 | 196.55 |
| 08/14/2026 17:31 | 43 | 196.55 |
| 08/14/2026 17:31 | 37 | 196.55 |
| 08/14/2026 17:31 | 43 | 196.55 |
| 08/14/2026 17:31 | 21 | 196.55 |
| 08/14/2026 17:31 | 246 | 196.55 |
| 08/14/2026 17:31 | 264 | 196.55 |
| 08/14/2026 17:31 | 80 | 196.55 |
| 08/14/2026 17:31 | 298 | 196.55 |
| 08/14/2026 17:31 | 63 | 196.55 |
| 08/14/2026 17:31 | 55 | 196.55 |
| 08/14/2026 17:31 | 86 | 196.55 |
| 08/14/2026 17:31 | 70 | 196.55 |
| 08/14/2026 17:31 | 89 | 196.55 |
| 08/14/2026 17:31 | 71 | 196.55 |
| 08/14/2026 17:31 | 374 | 196.55 |
| 08/14/2026 17:31 | 193 | 196.55 |
| 08/14/2026 17:31 | 25 | 196.55 |
| 08/14/2026 17:31 | 87 | 196.55 |
| 08/14/2026 17:31 | 101 | 196.55 |
| 08/14/2026 17:31 | 39 | 196.55 |
| 08/14/2026 17:31 | 30 | 196.55 |
| 08/14/2026 17:31 | 26 | 196.55 |
| 08/14/2026 17:31 | 53 | 196.55 |
| 08/14/2026 17:31 | 61 | 196.55 |
| 08/14/2026 17:31 | 57 | 196.55 |
| 08/14/2026 17:31 | 222 | 196.55 |
| 08/14/2026 17:31 | 113 | 196.55 |
| 08/14/2026 17:31 | 38 | 196.55 |
| 08/14/2026 17:31 | 14 | 196.55 |
| 08/14/2026 17:31 | 405 | 196.55 |
| 08/14/2026 17:31 | 15 | 196.55 |
| 08/14/2026 17:31 | 76 | 196.55 |
| 08/14/2026 17:31 | 12 | 196.55 |
| 08/14/2026 17:31 | 78 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 20 | 196.55 |
| 08/14/2026 17:31 | 426 | 196.55 |
| 08/14/2026 17:31 | 447 | 196.55 |
| 08/14/2026 17:31 | 848 | 196.55 |
| 08/14/2026 17:31 | 7 | 196.55 |
| 08/14/2026 17:31 | 206 | 196.55 |
| 08/14/2026 17:31 | 280 | 196.55 |
| 08/14/2026 17:31 | 215 | 196.55 |
| 08/14/2026 17:31 | 68 | 196.55 |
| 08/14/2026 17:31 | 113 | 196.55 |
| 08/14/2026 17:31 | 38 | 196.55 |
| 08/14/2026 17:31 | 97 | 196.55 |
| 08/14/2026 17:31 | 733 | 196.55 |
| 08/14/2026 17:31 | 25 | 196.55 |
| 08/14/2026 17:31 | 79 | 196.55 |
| 08/14/2026 17:31 | 21 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:31 | 152 | 196.55 |
| 08/14/2026 17:31 | 145 | 196.55 |
| 08/14/2026 17:31 | 409 | 196.55 |
| 08/14/2026 17:31 | 505 | 196.55 |
| 08/14/2026 17:31 | 75 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 144 | 196.55 |
| 08/14/2026 17:31 | 76 | 196.55 |
| 08/14/2026 17:31 | 189 | 196.55 |
| 08/14/2026 17:31 | 1524 | 196.55 |
| 08/14/2026 17:31 | 6 | 196.55 |
| 08/14/2026 17:31 | 769 | 196.55 |
| 08/14/2026 17:31 | 64 | 196.55 |
| 08/14/2026 17:31 | 1850 | 196.55 |
| 08/14/2026 17:31 | 20 | 196.55 |
| 08/14/2026 17:31 | 21 | 196.55 |
| 08/14/2026 17:31 | 184 | 196.55 |
| 08/14/2026 17:31 | 41 | 196.55 |
| 08/14/2026 17:31 | 27 | 196.55 |
| 08/14/2026 17:31 | 230 | 196.55 |
| 08/14/2026 17:31 | 147 | 196.55 |
| 08/14/2026 17:31 | 124 | 196.55 |
| 08/14/2026 17:31 | 91 | 196.55 |
| 08/14/2026 17:31 | 215 | 196.55 |
| 08/14/2026 17:31 | 165 | 196.55 |
| 08/14/2026 17:31 | 109 | 196.55 |
| 08/14/2026 17:31 | 231 | 196.55 |
| 08/14/2026 17:31 | 315 | 196.55 |
| 08/14/2026 17:31 | 36 | 196.55 |
| 08/14/2026 17:31 | 273 | 196.55 |
| 08/14/2026 17:31 | 464 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 62 | 196.55 |
| 08/14/2026 17:31 | 107 | 196.55 |
| 08/14/2026 17:31 | 146 | 196.55 |
| 08/14/2026 17:31 | 142 | 196.55 |
| 08/14/2026 17:31 | 136 | 196.55 |
| 08/14/2026 17:31 | 136 | 196.55 |
| 08/14/2026 17:31 | 57 | 196.55 |
| 08/14/2026 17:31 | 98 | 196.55 |
| 08/14/2026 17:31 | 97 | 196.55 |
| 08/14/2026 17:31 | 112 | 196.55 |
| 08/14/2026 17:31 | 127 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 31 | 196.55 |
| 08/14/2026 17:31 | 33 | 196.55 |
| 08/14/2026 17:31 | 56 | 196.55 |
| 08/14/2026 17:31 | 1113 | 196.55 |
| 08/14/2026 17:31 | 407 | 196.55 |
| 08/14/2026 17:31 | 80 | 196.55 |
| 08/14/2026 17:31 | 3 | 196.55 |
| 08/14/2026 17:31 | 46 | 196.55 |
| 08/14/2026 17:31 | 4 | 196.55 |
| 08/14/2026 17:31 | 37 | 196.55 |
| 08/14/2026 17:31 | 80 | 196.55 |
| 08/14/2026 17:31 | 15 | 196.55 |
| 08/14/2026 17:31 | 185 | 196.55 |
| 08/14/2026 17:31 | 143 | 196.55 |
| 08/14/2026 17:31 | 360 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:31 | 3 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:31 | 241 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 20 | 196.55 |
| 08/14/2026 17:31 | 240 | 196.55 |
| 08/14/2026 17:31 | 9 | 196.55 |
| 08/14/2026 17:31 | 66 | 196.55 |
| 08/14/2026 17:31 | 22 | 196.55 |
| 08/14/2026 17:31 | 98 | 196.55 |
| 08/14/2026 17:31 | 18 | 196.55 |
| 08/14/2026 17:31 | 10 | 196.55 |
| 08/14/2026 17:31 | 233 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:31 | 147 | 196.55 |
| 08/14/2026 17:31 | 14 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:31 | 367 | 196.55 |
| 08/14/2026 17:31 | 159 | 196.55 |
| 08/14/2026 17:31 | 43 | 196.55 |
| 08/14/2026 17:31 | 15 | 196.55 |
| 08/14/2026 17:31 | 18 | 196.55 |
| 08/14/2026 17:31 | 78 | 196.55 |
| 08/14/2026 17:31 | 577 | 196.55 |
| 08/14/2026 17:31 | 56 | 196.55 |
| 08/14/2026 17:31 | 6 | 196.55 |
| 08/14/2026 17:31 | 14 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:31 | 113 | 196.55 |
| 08/14/2026 17:31 | 5 | 196.55 |
| 08/14/2026 17:31 | 73 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 41 | 196.55 |
| 08/14/2026 17:31 | 21 | 196.55 |
| 08/14/2026 17:31 | 49 | 196.55 |
| 08/14/2026 17:31 | 74 | 196.55 |
| 08/14/2026 17:31 | 9 | 196.55 |
| 08/14/2026 17:31 | 2 | 196.55 |
| 08/14/2026 17:31 | 8 | 196.55 |
| 08/14/2026 17:31 | 18 | 196.55 |
| 08/14/2026 17:31 | 1 | 196.55 |
| 08/14/2026 17:19 | 28 | 195.65 |
| 08/14/2026 17:19 | 27 | 195.65 |
| 08/14/2026 17:19 | 20 | 195.70 |
| 08/14/2026 17:19 | 35 | 195.70 |
| 08/14/2026 17:19 | 1 | 195.75 |
| 08/14/2026 17:19 | 3 | 195.75 |
| 08/14/2026 17:19 | 6 | 195.75 |
| 08/14/2026 17:19 | 13 | 195.75 |
| 08/14/2026 17:19 | 1 | 195.75 |
| 08/14/2026 17:19 | 20 | 195.75 |
| 08/14/2026 17:18 | 12 | 195.75 |
| 08/14/2026 17:17 | 33 | 195.80 |
| 08/14/2026 17:17 | 15 | 195.80 |
| 08/14/2026 17:17 | 7 | 195.80 |
| 08/14/2026 17:17 | 20 | 195.85 |
| 08/14/2026 17:17 | 2 | 195.80 |
| 08/14/2026 17:16 | 14 | 195.85 |
| 08/14/2026 17:16 | 25 | 195.85 |
| 08/14/2026 17:16 | 1 | 195.85 |
| 08/14/2026 17:16 | 3 | 195.80 |
| 08/14/2026 17:16 | 1 | 195.80 |
| 08/14/2026 17:16 | 11 | 195.85 |
| 08/14/2026 17:16 | 8 | 195.85 |
| 08/14/2026 17:16 | 8 | 195.85 |
| 08/14/2026 17:14 | 27 | 195.85 |
| 08/14/2026 17:14 | 7 | 195.85 |
| 08/14/2026 17:14 | 12 | 195.85 |
| 08/14/2026 17:14 | 12 | 195.85 |
| 08/14/2026 17:14 | 15 | 195.95 |
| 08/14/2026 17:14 | 5 | 195.90 |
| 08/14/2026 17:14 | 17 | 195.90 |
| 08/14/2026 17:14 | 3 | 195.80 |
| 08/14/2026 17:14 | 11 | 195.80 |
| 08/14/2026 17:12 | 3 | 195.80 |
| 08/14/2026 17:11 | 14 | 195.80 |
| 08/14/2026 17:11 | 16 | 195.80 |
| 08/14/2026 17:11 | 19 | 195.80 |
| 08/14/2026 17:11 | 5 | 195.80 |
| 08/14/2026 17:11 | 11 | 195.80 |
| 08/14/2026 17:09 | 31 | 195.80 |
| 08/14/2026 17:09 | 7 | 195.90 |
| 08/14/2026 17:09 | 6 | 196.00 |
| 08/14/2026 17:09 | 25 | 196.00 |
| 08/14/2026 17:09 | 8 | 196.00 |
| 08/14/2026 17:09 | 4 | 195.95 |
| 08/14/2026 17:09 | 32 | 195.95 |
| 08/14/2026 17:09 | 15 | 195.95 |
| 08/14/2026 17:09 | 5 | 196.00 |
| 08/14/2026 17:09 | 4 | 196.00 |
| 08/14/2026 17:09 | 43 | 196.00 |
| 08/14/2026 17:08 | 15 | 196.00 |
| 08/14/2026 17:08 | 31 | 196.00 |
| 08/14/2026 17:08 | 240 | 196.00 |
| 08/14/2026 17:08 | 11 | 195.95 |
| 08/14/2026 17:08 | 6 | 196.00 |
| 08/14/2026 17:08 | 4 | 196.00 |
| 08/14/2026 17:08 | 8 | 196.05 |
| 08/14/2026 17:08 | 17 | 196.05 |
| 08/14/2026 17:07 | 14 | 196.05 |
| 08/14/2026 17:07 | 6 | 196.05 |
| 08/14/2026 17:07 | 51 | 196.10 |
| 08/14/2026 17:07 | 7 | 196.10 |
| 08/14/2026 17:07 | 11 | 196.10 |
| 08/14/2026 17:07 | 13 | 196.10 |
| 08/14/2026 17:07 | 20 | 196.10 |
| 08/14/2026 17:07 | 33 | 196.10 |
| 08/14/2026 17:07 | 15 | 196.05 |
| 08/14/2026 17:07 | 13 | 196.05 |
| 08/14/2026 17:07 | 16 | 196.05 |
| 08/14/2026 17:06 | 26 | 195.95 |
| 08/14/2026 17:06 | 8 | 196.00 |
| 08/14/2026 17:06 | 26 | 196.00 |
| 08/14/2026 17:06 | 27 | 196.00 |
| 08/14/2026 17:06 | 5 | 196.05 |
| 08/14/2026 17:06 | 33 | 196.05 |
| 08/14/2026 17:06 | 1 | 196.05 |
| 08/14/2026 17:06 | 15 | 196.05 |
| 08/14/2026 17:06 | 44 | 196.15 |
| 08/14/2026 17:06 | 42 | 196.15 |
| 08/14/2026 17:06 | 9 | 196.15 |
| 08/14/2026 17:06 | 10 | 196.15 |
| 08/14/2026 17:06 | 5 | 196.20 |
| 08/14/2026 17:06 | 9 | 196.20 |
| 08/14/2026 17:06 | 6 | 196.20 |
| 08/14/2026 17:04 | 32 | 196.15 |
| 08/14/2026 17:04 | 21 | 196.20 |
| 08/14/2026 17:04 | 32 | 196.20 |
| 08/14/2026 17:04 | 29 | 196.20 |
| 08/14/2026 17:04 | 5 | 196.25 |
| 08/14/2026 17:04 | 20 | 196.25 |
| 08/14/2026 17:04 | 33 | 196.25 |
| 08/14/2026 17:04 | 44 | 196.25 |
| 08/14/2026 17:04 | 7 | 196.25 |
| 08/14/2026 17:02 | 8 | 196.40 |
| 08/14/2026 17:02 | 5 | 196.25 |
| 08/14/2026 17:02 | 7 | 196.25 |
| 08/14/2026 17:02 | 10 | 196.35 |
| 08/14/2026 17:02 | 9 | 196.30 |
| 08/14/2026 17:02 | 15 | 196.30 |
| 08/14/2026 17:02 | 17 | 196.30 |
| 08/14/2026 17:02 | 1 | 196.30 |
| 08/14/2026 17:02 | 15 | 196.30 |
| 08/14/2026 17:02 | 8 | 196.35 |
| 08/14/2026 17:02 | 15 | 196.35 |
| 08/14/2026 17:02 | 20 | 196.35 |
| 08/14/2026 17:01 | 7 | 196.40 |
| 08/14/2026 17:01 | 5 | 196.35 |
| 08/14/2026 17:01 | 49 | 196.35 |
| 08/14/2026 17:01 | 32 | 196.25 |
| 08/14/2026 17:01 | 34 | 196.25 |
| 08/14/2026 17:01 | 2 | 196.25 |
| 08/14/2026 17:01 | 6 | 196.30 |
| 08/14/2026 16:59 | 14 | 196.25 |
| 08/14/2026 16:59 | 15 | 196.25 |
| 08/14/2026 16:59 | 21 | 196.25 |
| 08/14/2026 16:58 | 3 | 196.20 |
| 08/14/2026 16:58 | 9 | 196.20 |
| 08/14/2026 16:58 | 17 | 196.20 |
| 08/14/2026 16:58 | 2 | 196.20 |
| 08/14/2026 16:57 | 16 | 196.20 |
| 08/14/2026 16:57 | 18 | 196.20 |
| 08/14/2026 16:57 | 26 | 196.20 |
| 08/14/2026 16:57 | 20 | 196.25 |
| 08/14/2026 16:57 | 50 | 196.25 |
| 08/14/2026 16:57 | 4 | 196.30 |
| 08/14/2026 16:57 | 5 | 196.30 |
| 08/14/2026 16:57 | 12 | 196.30 |
| 08/14/2026 16:57 | 4 | 196.15 |
| 08/14/2026 16:57 | 11 | 196.10 |
| 08/14/2026 16:57 | 5 | 196.10 |
| 08/14/2026 16:57 | 26 | 196.10 |
| 08/14/2026 16:57 | 9 | 196.10 |
| 08/14/2026 16:55 | 20 | 196.20 |
| 08/14/2026 16:54 | 8 | 196.25 |
| 08/14/2026 16:53 | 15 | 196.10 |
| 08/14/2026 16:53 | 16 | 196.10 |
| 08/14/2026 16:53 | 7 | 196.10 |
| 08/14/2026 16:51 | 15 | 196.15 |
| 08/14/2026 16:51 | 4 | 196.15 |
| 08/14/2026 16:51 | 3 | 196.15 |
| 08/14/2026 16:51 | 46 | 196.25 |
| 08/14/2026 16:51 | 2 | 196.25 |
| 08/14/2026 16:49 | 5 | 196.05 |
| 08/14/2026 16:49 | 3 | 196.00 |
| 08/14/2026 16:49 | 22 | 196.05 |
| 08/14/2026 16:49 | 100 | 196.00 |
| 08/14/2026 16:49 | 21 | 196.00 |
| 08/14/2026 16:49 | 100 | 196.00 |
| 08/14/2026 16:49 | 7 | 195.95 |
| 08/14/2026 16:49 | 25 | 195.95 |
| 08/14/2026 16:46 | 1 | 195.85 |
| 08/14/2026 16:46 | 7 | 195.90 |
| 08/14/2026 16:46 | 26 | 195.90 |
| 08/14/2026 16:46 | 48 | 195.85 |
| 08/14/2026 16:46 | 26 | 195.85 |
| 08/14/2026 16:46 | 26 | 195.75 |
| 08/14/2026 16:46 | 43 | 195.75 |
| 08/14/2026 16:46 | 33 | 195.65 |
| 08/14/2026 16:46 | 25 | 195.65 |
| 08/14/2026 16:46 | 2 | 195.65 |
| 08/14/2026 16:46 | 15 | 195.60 |
| 08/14/2026 16:44 | 2 | 195.30 |
| 08/14/2026 16:44 | 27 | 195.40 |
| 08/14/2026 16:44 | 1 | 195.50 |
| 08/14/2026 16:44 | 12 | 195.50 |
| 08/14/2026 16:43 | 26 | 195.50 |
| 08/14/2026 16:43 | 2 | 195.55 |
| 08/14/2026 16:43 | 4 | 195.60 |
| 08/14/2026 16:43 | 16 | 195.60 |
| 08/14/2026 16:43 | 17 | 195.60 |
| 08/14/2026 16:43 | 3 | 195.60 |
| 08/14/2026 16:43 | 13 | 195.60 |
| 08/14/2026 16:42 | 22 | 195.65 |
| 08/14/2026 16:39 | 21 | 195.65 |
| 08/14/2026 16:39 | 20 | 195.65 |
| 08/14/2026 16:37 | 7 | 195.70 |
| 08/14/2026 16:37 | 8 | 195.70 |
| 08/14/2026 16:37 | 7 | 195.70 |
| 08/14/2026 16:30 | 26 | 195.60 |
| 08/14/2026 16:30 | 18 | 195.55 |
| 08/14/2026 16:30 | 26 | 195.55 |
| 08/14/2026 16:30 | 5 | 195.50 |
| 08/14/2026 16:30 | 23 | 195.50 |
| 08/14/2026 16:30 | 27 | 195.50 |
| 08/14/2026 16:28 | 1 | 195.35 |
| 08/14/2026 16:27 | 14 | 195.45 |
| 08/14/2026 16:27 | 7 | 195.45 |
| 08/14/2026 16:27 | 27 | 195.45 |
| 08/14/2026 16:27 | 28 | 195.50 |
| 08/14/2026 16:26 | 27 | 195.55 |
| 08/14/2026 16:26 | 6 | 195.55 |
| 08/14/2026 16:26 | 6 | 195.65 |
| 08/14/2026 16:26 | 16 | 195.70 |
| 08/14/2026 16:25 | 4 | 195.75 |
| 08/14/2026 16:25 | 4 | 195.75 |
| 08/14/2026 16:25 | 5 | 195.75 |
| 08/14/2026 16:25 | 26 | 195.75 |
| 08/14/2026 16:25 | 6 | 195.75 |
| 08/14/2026 16:23 | 10 | 195.75 |
| 08/14/2026 16:23 | 27 | 195.75 |
| 08/14/2026 16:23 | 19 | 195.65 |
| 08/14/2026 16:23 | 7 | 195.65 |
| 08/14/2026 16:23 | 1 | 195.65 |
| 08/14/2026 16:23 | 25 | 195.60 |
| 08/14/2026 16:23 | 116 | 195.40 |
| 08/14/2026 16:23 | 27 | 195.40 |
| 08/14/2026 16:23 | 26 | 195.45 |
| 08/14/2026 16:23 | 5 | 195.50 |
| 08/14/2026 16:23 | 7 | 195.50 |
| 08/14/2026 16:23 | 10 | 195.50 |
| 08/14/2026 16:23 | 14 | 195.55 |
| 08/14/2026 16:23 | 8 | 195.55 |
| 08/14/2026 16:23 | 5 | 195.65 |
| 08/14/2026 16:22 | 1 | 195.65 |
| 08/14/2026 16:22 | 5 | 195.55 |
| 08/14/2026 16:20 | 9 | 195.50 |
| 08/14/2026 16:20 | 3 | 195.50 |
| 08/14/2026 16:20 | 5 | 195.50 |
| 08/14/2026 16:19 | 6 | 195.65 |
| 08/14/2026 16:19 | 6 | 195.60 |
| 08/14/2026 16:19 | 8 | 195.55 |
| 08/14/2026 16:19 | 10 | 195.70 |
| 08/14/2026 16:19 | 33 | 195.70 |
| 08/14/2026 16:19 | 20 | 195.70 |
| 08/14/2026 16:19 | 5 | 195.70 |
| 08/14/2026 16:18 | 1 | 195.60 |
| 08/14/2026 16:18 | 1 | 195.55 |
| 08/14/2026 16:18 | 13 | 195.55 |
| 08/14/2026 16:18 | 4 | 195.55 |
| 08/14/2026 16:18 | 27 | 195.60 |
| 08/14/2026 16:18 | 27 | 195.65 |
| 08/14/2026 16:18 | 27 | 195.65 |
| 08/14/2026 16:18 | 3 | 195.70 |
| 08/14/2026 16:18 | 7 | 195.75 |
| 08/14/2026 16:18 | 18 | 195.75 |
| 08/14/2026 16:18 | 5 | 195.80 |
| 08/14/2026 16:18 | 3 | 195.75 |
| 08/14/2026 16:18 | 14 | 195.80 |
| 08/14/2026 16:18 | 5 | 195.85 |
| 08/14/2026 16:18 | 5 | 195.75 |
| 08/14/2026 16:18 | 19 | 195.60 |
| 08/14/2026 16:18 | 2 | 195.60 |
| 08/14/2026 16:18 | 22 | 195.60 |
| 08/14/2026 16:18 | 4 | 195.70 |
| 08/14/2026 16:18 | 26 | 195.65 |
| 08/14/2026 16:18 | 10 | 195.60 |
| 08/14/2026 16:18 | 6 | 195.50 |
| 08/14/2026 16:18 | 26 | 195.50 |
| 08/14/2026 16:18 | 50 | 195.45 |
| 08/14/2026 16:18 | 5 | 195.45 |
| 08/14/2026 16:17 | 1 | 195.35 |
| 08/14/2026 16:17 | 17 | 195.35 |
| 08/14/2026 16:16 | 4 | 195.25 |
| 08/14/2026 16:16 | 42 | 195.20 |
| 08/14/2026 16:16 | 26 | 195.20 |
| 08/14/2026 16:16 | 26 | 195.15 |
| 08/14/2026 16:16 | 26 | 195.10 |
| 08/14/2026 16:16 | 20 | 195.05 |
| 08/14/2026 16:16 | 26 | 195.05 |
| 08/14/2026 16:14 | 1 | 194.85 |
| 08/14/2026 16:14 | 6 | 194.85 |
| 08/14/2026 16:14 | 4 | 194.90 |
| 08/14/2026 16:14 | 3 | 194.90 |
| 08/14/2026 16:14 | 2 | 194.90 |
| 08/14/2026 16:13 | 10 | 194.90 |
| 08/14/2026 16:13 | 14 | 194.90 |
| 08/14/2026 16:12 | 3 | 194.80 |
| 08/14/2026 16:12 | 31 | 194.85 |
| 08/14/2026 16:12 | 25 | 194.85 |
| 08/14/2026 16:12 | 29 | 194.90 |
| 08/14/2026 16:12 | 15 | 194.90 |
| 08/14/2026 16:12 | 15 | 194.90 |
| 08/14/2026 16:12 | 3 | 194.95 |
| 08/14/2026 16:12 | 6 | 195.05 |
| 08/14/2026 16:12 | 10 | 195.05 |
| 08/14/2026 16:12 | 3 | 195.00 |
| 08/14/2026 16:12 | 3 | 195.00 |
| 08/14/2026 16:12 | 14 | 195.00 |
| 08/14/2026 16:12 | 36 | 195.00 |
| 08/14/2026 16:12 | 17 | 194.90 |
| 08/14/2026 16:12 | 25 | 194.85 |
| 08/14/2026 16:12 | 6 | 194.85 |
| 08/14/2026 16:12 | 4 | 194.85 |
| 08/14/2026 16:11 | 10 | 194.80 |
| 08/14/2026 16:11 | 2 | 194.80 |
| 08/14/2026 16:11 | 17 | 194.80 |
| 08/14/2026 16:11 | 47 | 194.80 |
| 08/14/2026 16:11 | 3 | 194.80 |
| 08/14/2026 16:11 | 2 | 194.80 |
| 08/14/2026 16:09 | 26 | 194.75 |
| 08/14/2026 16:08 | 1 | 194.65 |
| 08/14/2026 16:08 | 3 | 194.65 |
| 08/14/2026 16:07 | 19 | 194.70 |
| 08/14/2026 16:07 | 8 | 194.75 |
| 08/14/2026 16:06 | 18 | 194.75 |
| 08/14/2026 16:06 | 23 | 194.75 |
| 08/14/2026 16:06 | 8 | 194.75 |
| 08/14/2026 16:06 | 11 | 194.75 |
| 08/14/2026 16:06 | 29 | 194.75 |
| 08/14/2026 16:04 | 1 | 194.80 |
| 08/14/2026 16:04 | 8 | 194.80 |
| 08/14/2026 16:04 | 1 | 194.80 |
| 08/14/2026 16:04 | 6 | 194.80 |
| 08/14/2026 16:04 | 1 | 194.80 |
| 08/14/2026 16:04 | 2 | 194.75 |
| 08/14/2026 16:04 | 6 | 194.75 |
| 08/14/2026 16:04 | 1 | 194.75 |
| 08/14/2026 16:01 | 19 | 194.75 |
| 08/14/2026 16:01 | 8 | 194.75 |
| 08/14/2026 16:01 | 26 | 194.80 |
| 08/14/2026 16:01 | 20 | 194.80 |
| 08/14/2026 16:01 | 8 | 194.80 |
| 08/14/2026 16:01 | 7 | 194.80 |
| 08/14/2026 16:01 | 15 | 194.80 |
| 08/14/2026 16:00 | 8 | 194.85 |
| 08/14/2026 16:00 | 18 | 194.85 |
| 08/14/2026 15:57 | 5 | 194.95 |
| 08/14/2026 15:57 | 8 | 194.95 |
| 08/14/2026 15:56 | 14 | 194.90 |
| 08/14/2026 15:56 | 9 | 194.85 |
| 08/14/2026 15:56 | 1 | 194.80 |
| 08/14/2026 15:56 | 45 | 194.75 |
| 08/14/2026 15:56 | 7 | 194.75 |
| 08/14/2026 15:56 | 19 | 194.75 |
| 08/14/2026 15:56 | 27 | 194.75 |
| 08/14/2026 15:55 | 26 | 194.70 |
| 08/14/2026 15:55 | 27 | 194.65 |
| 08/14/2026 15:55 | 6 | 194.50 |
| 08/14/2026 15:55 | 2 | 194.55 |
| 08/14/2026 15:55 | 14 | 194.65 |
| 08/14/2026 15:55 | 8 | 194.65 |
| 08/14/2026 15:52 | 18 | 194.70 |
| 08/14/2026 15:52 | 15 | 194.70 |
| 08/14/2026 15:52 | 1 | 194.70 |
| 08/14/2026 15:52 | 10 | 194.70 |
| 08/14/2026 15:52 | 5 | 194.75 |
| 08/14/2026 15:52 | 25 | 194.75 |
| 08/14/2026 15:52 | 19 | 194.75 |
| 08/14/2026 15:52 | 23 | 194.75 |
| 08/14/2026 15:52 | 11 | 194.75 |
| 08/14/2026 15:52 | 14 | 194.75 |
| 08/14/2026 15:48 | 14 | 194.75 |
| 08/14/2026 15:48 | 26 | 194.75 |
| 08/14/2026 15:48 | 11 | 194.75 |
| 08/14/2026 15:48 | 3 | 194.75 |
| 08/14/2026 15:47 | 19 | 194.80 |
| 08/14/2026 15:46 | 5 | 194.75 |
| 08/14/2026 15:46 | 28 | 194.75 |
| 08/14/2026 15:46 | 20 | 194.75 |
| 08/14/2026 15:45 | 3 | 194.55 |
| 08/14/2026 15:45 | 11 | 194.55 |
| 08/14/2026 15:45 | 9 | 194.60 |
| 08/14/2026 15:45 | 6 | 194.60 |
| 08/14/2026 15:45 | 11 | 194.60 |
| 08/14/2026 15:45 | 5 | 194.75 |
| 08/14/2026 15:45 | 15 | 194.75 |
| 08/14/2026 15:45 | 12 | 194.75 |
| 08/14/2026 15:43 | 27 | 194.60 |
| 08/14/2026 15:43 | 8 | 194.60 |
| 08/14/2026 15:43 | 27 | 194.65 |
| 08/14/2026 15:43 | 3 | 194.75 |
| 08/14/2026 15:43 | 5 | 194.75 |
| 08/14/2026 15:43 | 8 | 194.75 |
| 08/14/2026 15:39 | 2 | 194.75 |
| 08/14/2026 15:39 | 1 | 194.70 |
| 08/14/2026 15:39 | 8 | 194.70 |
| 08/14/2026 15:38 | 9 | 194.65 |
| 08/14/2026 15:38 | 17 | 194.65 |
| 08/14/2026 15:38 | 7 | 194.65 |
| 08/14/2026 15:38 | 3 | 194.65 |
| 08/14/2026 15:38 | 7 | 194.70 |
| 08/14/2026 15:38 | 5 | 194.70 |
| 08/14/2026 15:38 | 26 | 194.75 |
| 08/14/2026 15:38 | 1 | 194.75 |
| 08/14/2026 15:38 | 6 | 194.75 |
| 08/14/2026 15:38 | 6 | 194.75 |
| 08/14/2026 15:38 | 6 | 194.75 |
| 08/14/2026 15:38 | 16 | 194.75 |
| 08/14/2026 15:38 | 7 | 194.75 |
| 08/14/2026 15:35 | 13 | 194.85 |
| 08/14/2026 15:35 | 1 | 194.85 |
| 08/14/2026 15:35 | 19 | 194.85 |
| 08/14/2026 15:35 | 11 | 194.85 |
| 08/14/2026 15:35 | 7 | 194.85 |
| 08/14/2026 15:35 | 14 | 194.90 |
| 08/14/2026 15:35 | 4 | 194.90 |
| 08/14/2026 15:35 | 5 | 194.90 |
| 08/14/2026 15:35 | 8 | 194.90 |
| 08/14/2026 15:35 | 4 | 194.90 |
| 08/14/2026 15:35 | 8 | 194.85 |
| 08/14/2026 15:35 | 20 | 194.85 |
| 08/14/2026 15:35 | 2 | 194.85 |
| 08/14/2026 15:35 | 17 | 194.80 |
| 08/14/2026 15:33 | 34 | 194.65 |
| 08/14/2026 15:33 | 1 | 194.60 |
| 08/14/2026 15:33 | 20 | 194.55 |
| 08/14/2026 15:30 | 17 | 194.45 |
| 08/14/2026 15:30 | 10 | 194.40 |
| 08/14/2026 15:30 | 26 | 194.40 |
| 08/14/2026 15:30 | 10 | 194.40 |
| 08/14/2026 15:30 | 34 | 194.40 |
| 08/14/2026 15:30 | 6 | 194.40 |
| 08/14/2026 15:30 | 10 | 194.40 |
| 08/14/2026 15:30 | 5 | 194.40 |
| 08/14/2026 15:30 | 8 | 194.40 |
| 08/14/2026 15:30 | 2 | 194.45 |
| 08/14/2026 15:30 | 5 | 194.45 |
| 08/14/2026 15:30 | 35 | 194.45 |
| 08/14/2026 15:30 | 10 | 194.45 |
| 08/14/2026 15:30 | 3 | 194.45 |
| 08/14/2026 15:30 | 24 | 194.45 |
| 08/14/2026 15:29 | 7 | 194.35 |
| 08/14/2026 15:29 | 1 | 194.35 |
| 08/14/2026 15:29 | 9 | 194.40 |
| 08/14/2026 15:29 | 16 | 194.40 |
| 08/14/2026 15:29 | 5 | 194.40 |
| 08/14/2026 15:29 | 22 | 194.40 |
| 08/14/2026 15:29 | 27 | 194.40 |
| 08/14/2026 15:27 | 16 | 194.45 |
| 08/14/2026 15:27 | 2 | 194.45 |
| 08/14/2026 15:27 | 3 | 194.45 |
| 08/14/2026 15:27 | 10 | 194.35 |
| 08/14/2026 15:27 | 20 | 194.40 |
| 08/14/2026 15:27 | 22 | 194.40 |
| 08/14/2026 15:27 | 17 | 194.30 |
| 08/14/2026 15:27 | 21 | 194.35 |
| 08/14/2026 15:27 | 22 | 194.40 |
| 08/14/2026 15:27 | 23 | 194.45 |
| 08/14/2026 15:27 | 5 | 194.45 |
| 08/14/2026 15:27 | 6 | 194.45 |
| 08/14/2026 15:27 | 6 | 194.45 |
| 08/14/2026 15:24 | 3 | 194.50 |
| 08/14/2026 15:24 | 5 | 194.55 |
| 08/14/2026 15:24 | 28 | 194.55 |
| 08/14/2026 15:23 | 5 | 194.55 |
| 08/14/2026 15:22 | 6 | 194.55 |
| 08/14/2026 15:22 | 4 | 194.55 |
| 08/14/2026 15:22 | 8 | 194.60 |
| 08/14/2026 15:22 | 14 | 194.60 |
| 08/14/2026 15:22 | 7 | 194.60 |
| 08/14/2026 15:22 | 5 | 194.65 |
| 08/14/2026 15:22 | 21 | 194.65 |
| 08/14/2026 15:22 | 20 | 194.65 |
| 08/14/2026 15:22 | 19 | 194.65 |
| 08/14/2026 15:22 | 18 | 194.80 |
| 08/14/2026 15:22 | 22 | 194.80 |
| 08/14/2026 15:22 | 5 | 194.80 |
| 08/14/2026 15:22 | 21 | 194.80 |
| 08/14/2026 15:21 | 5 | 194.70 |
| 08/14/2026 15:21 | 2 | 194.70 |
| 08/14/2026 15:19 | 8 | 194.75 |
| 08/14/2026 15:18 | 19 | 194.75 |
| 08/14/2026 15:16 | 7 | 194.80 |
| 08/14/2026 15:16 | 1 | 194.85 |
| 08/14/2026 15:16 | 5 | 194.85 |
| 08/14/2026 15:16 | 20 | 194.85 |
| 08/14/2026 15:14 | 21 | 194.90 |
| 08/14/2026 15:13 | 15 | 195.00 |
| 08/14/2026 15:13 | 5 | 195.00 |
| 08/14/2026 15:13 | 22 | 195.00 |
| 08/14/2026 15:13 | 20 | 195.00 |
| 08/14/2026 15:13 | 6 | 194.90 |
| 08/14/2026 15:04 | 14 | 195.05 |
| 08/14/2026 15:04 | 28 | 195.05 |
| 08/14/2026 15:03 | 9 | 195.20 |
| 08/14/2026 15:03 | 14 | 195.20 |
| 08/14/2026 15:03 | 5 | 195.20 |
| 08/14/2026 15:03 | 5 | 195.20 |
| 08/14/2026 15:02 | 1 | 195.25 |
| 08/14/2026 15:02 | 1 | 195.25 |
| 08/14/2026 15:00 | 6 | 195.25 |
| 08/14/2026 14:57 | 5 | 195.25 |
| 08/14/2026 14:57 | 7 | 195.25 |
| 08/14/2026 14:57 | 21 | 195.25 |
| 08/14/2026 14:54 | 15 | 195.35 |
| 08/14/2026 14:53 | 7 | 195.25 |
| 08/14/2026 14:53 | 19 | 195.30 |
| 08/14/2026 14:50 | 7 | 195.30 |
| 08/14/2026 14:47 | 6 | 195.35 |
| 08/14/2026 14:47 | 8 | 195.40 |
| 08/14/2026 14:47 | 5 | 195.40 |
| 08/14/2026 14:47 | 49 | 195.40 |
| 08/14/2026 14:47 | 5 | 195.40 |
| 08/14/2026 14:47 | 20 | 195.45 |
| 08/14/2026 14:43 | 15 | 195.35 |
| 08/14/2026 14:43 | 7 | 195.20 |
| 08/14/2026 14:43 | 6 | 195.20 |
| 08/14/2026 14:43 | 5 | 195.30 |
| 08/14/2026 14:43 | 15 | 195.30 |
| 08/14/2026 14:43 | 21 | 195.30 |
| 08/14/2026 14:43 | 10 | 195.30 |
| 08/14/2026 14:43 | 1 | 195.20 |
| 08/14/2026 14:40 | 21 | 195.25 |
| 08/14/2026 14:39 | 6 | 195.20 |
| 08/14/2026 14:39 | 14 | 195.20 |
| 08/14/2026 14:39 | 18 | 195.20 |
| 08/14/2026 14:39 | 5 | 195.25 |
| 08/14/2026 14:38 | 3 | 195.25 |
| 08/14/2026 14:38 | 1 | 195.25 |
| 08/14/2026 14:38 | 10 | 195.25 |
| 08/14/2026 14:38 | 21 | 195.25 |
| 08/14/2026 14:36 | 18 | 195.25 |
| 08/14/2026 14:36 | 71 | 195.25 |
| 08/14/2026 14:36 | 14 | 195.25 |
| 08/14/2026 14:36 | 6 | 195.25 |
| 08/14/2026 14:36 | 1 | 195.25 |
| 08/14/2026 14:36 | 1 | 195.25 |
| 08/14/2026 14:33 | 27 | 195.10 |
| 08/14/2026 14:32 | 14 | 195.00 |
| 08/14/2026 14:31 | 15 | 195.00 |
| 08/14/2026 14:31 | 16 | 195.05 |
| 08/14/2026 14:31 | 6 | 195.05 |
| 08/14/2026 14:31 | 5 | 195.05 |
| 08/14/2026 14:31 | 4 | 195.05 |
| 08/14/2026 14:31 | 7 | 195.05 |
| 08/14/2026 14:31 | 7 | 195.05 |
| 08/14/2026 14:31 | 16 | 195.10 |
| 08/14/2026 14:31 | 16 | 195.10 |
| 08/14/2026 14:31 | 16 | 195.10 |
| 08/14/2026 14:31 | 7 | 195.10 |
| 08/14/2026 14:31 | 7 | 195.15 |
| 08/14/2026 14:31 | 22 | 195.15 |
| 08/14/2026 14:31 | 8 | 195.15 |
| 08/14/2026 14:31 | 40 | 195.15 |
| 08/14/2026 14:31 | 9 | 195.15 |
| 08/14/2026 14:30 | 7 | 195.10 |
| 08/14/2026 14:30 | 7 | 195.10 |
| 08/14/2026 14:30 | 7 | 195.10 |
| 08/14/2026 14:30 | 3 | 195.15 |
| 08/14/2026 14:30 | 15 | 195.15 |
| 08/14/2026 14:30 | 20 | 195.15 |
| 08/14/2026 14:30 | 18 | 195.15 |
| 08/14/2026 14:30 | 8 | 195.30 |
| 08/14/2026 14:30 | 7 | 195.25 |
| 08/14/2026 14:30 | 23 | 195.20 |
| 08/14/2026 14:26 | 8 | 195.10 |
| 08/14/2026 14:26 | 12 | 195.10 |
| 08/14/2026 14:26 | 7 | 195.05 |
| 08/14/2026 14:24 | 1 | 195.00 |
| 08/14/2026 14:24 | 3 | 195.00 |
| 08/14/2026 14:24 | 2 | 195.00 |
| 08/14/2026 14:24 | 2 | 195.00 |
| 08/14/2026 14:20 | 13 | 195.00 |
| 08/14/2026 14:20 | 3 | 195.00 |
| 08/14/2026 14:19 | 1 | 194.90 |
| 08/14/2026 14:15 | 3 | 194.95 |
| 08/14/2026 14:14 | 12 | 194.80 |
| 08/14/2026 14:13 | 9 | 194.65 |
| 08/14/2026 14:13 | 22 | 194.65 |
| 08/14/2026 14:13 | 8 | 194.55 |
| 08/14/2026 14:13 | 10 | 194.55 |
| 08/14/2026 14:13 | 9 | 194.55 |
| 08/14/2026 14:13 | 4 | 194.55 |
| 08/14/2026 14:13 | 5 | 194.55 |
| 08/14/2026 14:13 | 6 | 194.60 |
| 08/14/2026 14:13 | 10 | 194.60 |
| 08/14/2026 14:13 | 20 | 194.60 |
| 08/14/2026 14:11 | 9 | 194.60 |
| 08/14/2026 14:11 | 5 | 194.60 |
| 08/14/2026 14:11 | 1 | 194.60 |
| 08/14/2026 14:09 | 15 | 194.75 |
| 08/14/2026 14:09 | 13 | 194.75 |
| 08/14/2026 14:09 | 21 | 194.75 |
| 08/14/2026 14:09 | 16 | 194.75 |
| 08/14/2026 14:08 | 4 | 194.70 |
| 08/14/2026 14:08 | 7 | 194.75 |
| 08/14/2026 14:08 | 3 | 194.70 |
| 08/14/2026 14:08 | 6 | 194.70 |
| 08/14/2026 14:08 | 7 | 194.75 |
| 08/14/2026 14:08 | 5 | 194.75 |
| 08/14/2026 14:07 | 5 | 194.75 |
| 08/14/2026 14:04 | 3 | 194.85 |
| 08/14/2026 14:04 | 3 | 194.90 |
| 08/14/2026 14:04 | 1 | 194.95 |
| 08/14/2026 14:04 | 22 | 194.95 |
| 08/14/2026 14:04 | 15 | 194.95 |
| 08/14/2026 14:04 | 10 | 194.95 |
| 08/14/2026 14:04 | 5 | 194.95 |
| 08/14/2026 14:03 | 6 | 195.00 |
| 08/14/2026 14:03 | 8 | 195.00 |
| 08/14/2026 13:56 | 1 | 195.00 |
| 08/14/2026 13:56 | 9 | 195.00 |
| 08/14/2026 13:56 | 20 | 195.00 |
| 08/14/2026 13:55 | 19 | 195.15 |
| 08/14/2026 13:55 | 19 | 195.15 |
| 08/14/2026 13:55 | 2 | 195.10 |
| 08/14/2026 13:55 | 19 | 195.10 |
| 08/14/2026 13:55 | 19 | 195.10 |
| 08/14/2026 13:53 | 9 | 195.10 |
| 08/14/2026 13:53 | 5 | 195.10 |
| 08/14/2026 13:53 | 6 | 195.15 |
| 08/14/2026 13:53 | 4 | 195.15 |
| 08/14/2026 13:53 | 2 | 195.20 |
| 08/14/2026 13:53 | 5 | 195.20 |
| 08/14/2026 13:53 | 2 | 195.20 |
| 08/14/2026 13:53 | 9 | 195.20 |
| 08/14/2026 13:53 | 8 | 195.20 |
| 08/14/2026 13:53 | 8 | 195.20 |
| 08/14/2026 13:51 | 19 | 195.30 |
| 08/14/2026 13:51 | 10 | 195.35 |
| 08/14/2026 13:51 | 6 | 195.35 |
| 08/14/2026 13:51 | 5 | 195.35 |
| 08/14/2026 13:51 | 5 | 195.40 |
| 08/14/2026 13:51 | 19 | 195.40 |
| 08/14/2026 13:51 | 7 | 195.40 |
| 08/14/2026 13:51 | 15 | 195.40 |
| 08/14/2026 13:51 | 2 | 195.40 |
| 08/14/2026 13:51 | 6 | 195.30 |
| 08/14/2026 13:51 | 1 | 195.30 |
| 08/14/2026 13:48 | 16 | 195.30 |
| 08/14/2026 13:48 | 21 | 195.30 |
| 08/14/2026 13:47 | 36 | 195.30 |
| 08/14/2026 13:47 | 6 | 195.30 |
| 08/14/2026 13:47 | 3 | 195.30 |
| 08/14/2026 13:46 | 2 | 195.25 |
| 08/14/2026 13:44 | 10 | 195.30 |
| 08/14/2026 13:44 | 14 | 195.30 |
| 08/14/2026 13:43 | 7 | 195.30 |
| 08/14/2026 13:43 | 24 | 195.25 |
| 08/14/2026 13:43 | 6 | 195.25 |
| 08/14/2026 13:43 | 19 | 195.35 |
| 08/14/2026 13:43 | 19 | 195.20 |
| 08/14/2026 13:43 | 7 | 195.30 |
| 08/14/2026 13:43 | 5 | 195.30 |
| 08/14/2026 13:40 | 7 | 195.40 |
| 08/14/2026 13:40 | 10 | 195.40 |
| 08/14/2026 13:40 | 10 | 195.45 |
| 08/14/2026 13:40 | 2 | 195.45 |
| 08/14/2026 13:40 | 6 | 195.45 |
| 08/14/2026 13:39 | 33 | 195.50 |
| 08/14/2026 13:39 | 3 | 195.45 |
| 08/14/2026 13:39 | 4 | 195.45 |
| 08/14/2026 13:39 | 3 | 195.45 |
| 08/14/2026 13:38 | 14 | 195.50 |
| 08/14/2026 13:38 | 3 | 195.45 |
| 08/14/2026 13:38 | 64 | 195.45 |
| 08/14/2026 13:38 | 1 | 195.45 |
| 08/14/2026 13:38 | 20 | 195.50 |
| 08/14/2026 13:38 | 15 | 195.50 |
| 08/14/2026 13:38 | 31 | 195.50 |
| 08/14/2026 13:38 | 10 | 195.50 |
| 08/14/2026 13:38 | 2 | 195.50 |
| 08/14/2026 13:21 | 7 | 195.35 |
| 08/14/2026 13:21 | 10 | 195.30 |
| 08/14/2026 13:18 | 18 | 195.20 |
| 08/14/2026 13:18 | 16 | 195.20 |
| 08/14/2026 13:15 | 19 | 195.15 |
| 08/14/2026 13:15 | 6 | 195.15 |
| 08/14/2026 13:14 | 7 | 195.00 |
| 08/14/2026 13:14 | 7 | 195.00 |
| 08/14/2026 13:04 | 14 | 195.15 |
| 08/14/2026 13:04 | 7 | 195.15 |
| 08/14/2026 13:04 | 9 | 195.05 |
| 08/14/2026 13:04 | 19 | 195.05 |
| 08/14/2026 13:04 | 30 | 195.05 |
| 08/14/2026 13:04 | 9 | 195.10 |
| 08/14/2026 13:04 | 6 | 195.10 |
| 08/14/2026 13:02 | 5 | 195.15 |
| 08/14/2026 13:02 | 5 | 195.20 |
| 08/14/2026 13:02 | 6 | 195.20 |
| 08/14/2026 13:02 | 18 | 195.20 |
| 08/14/2026 13:02 | 2 | 195.25 |
| 08/14/2026 13:02 | 4 | 195.25 |
| 08/14/2026 13:02 | 14 | 195.25 |
| 08/14/2026 13:02 | 5 | 195.30 |
| 08/14/2026 13:02 | 11 | 195.30 |
| 08/14/2026 13:02 | 3 | 195.30 |
| 08/14/2026 13:01 | 6 | 195.35 |
| 08/14/2026 12:58 | 2 | 195.30 |
| 08/14/2026 12:58 | 14 | 195.30 |
| 08/14/2026 12:58 | 7 | 195.30 |
| 08/14/2026 12:58 | 4 | 195.30 |
| 08/14/2026 12:56 | 3 | 195.35 |
| 08/14/2026 12:56 | 4 | 195.35 |
| 08/14/2026 12:56 | 21 | 195.35 |
| 08/14/2026 12:55 | 3 | 195.30 |
| 08/14/2026 12:55 | 2 | 195.30 |
| 08/14/2026 12:54 | 8 | 195.30 |
| 08/14/2026 12:52 | 6 | 195.30 |
| 08/14/2026 12:52 | 3 | 195.30 |
| 08/14/2026 12:51 | 8 | 195.35 |
| 08/14/2026 12:50 | 3 | 195.15 |
| 08/14/2026 12:50 | 14 | 195.15 |
| 08/14/2026 12:50 | 19 | 195.30 |
| 08/14/2026 12:49 | 7 | 195.20 |
| 08/14/2026 12:49 | 3 | 195.20 |
| 08/14/2026 12:49 | 6 | 195.20 |
| 08/14/2026 12:49 | 3 | 195.20 |
| 08/14/2026 12:49 | 2 | 195.20 |
| 08/14/2026 12:49 | 2 | 195.25 |
| 08/14/2026 12:46 | 4 | 195.25 |
| 08/14/2026 12:46 | 5 | 195.25 |
| 08/14/2026 12:46 | 20 | 195.25 |
| 08/14/2026 12:44 | 1 | 195.25 |
| 08/14/2026 12:44 | 4 | 195.25 |
| 08/14/2026 12:44 | 11 | 195.25 |
| 08/14/2026 12:43 | 3 | 195.25 |
| 08/14/2026 12:43 | 1 | 195.25 |
| 08/14/2026 12:40 | 9 | 195.15 |
| 08/14/2026 12:40 | 8 | 195.30 |
| 08/14/2026 12:40 | 10 | 195.30 |
| 08/14/2026 12:40 | 4 | 195.30 |
| 08/14/2026 12:40 | 9 | 195.30 |
| 08/14/2026 12:40 | 4 | 195.30 |
| 08/14/2026 12:40 | 5 | 195.30 |
| 08/14/2026 12:40 | 8 | 195.35 |
| 08/14/2026 12:40 | 5 | 195.35 |
| 08/14/2026 12:40 | 6 | 195.35 |
| 08/14/2026 12:40 | 7 | 195.35 |
| 08/14/2026 12:39 | 18 | 195.25 |
| 08/14/2026 12:39 | 22 | 195.20 |
| 08/14/2026 12:36 | 15 | 194.85 |
| 08/14/2026 12:34 | 20 | 194.80 |
| 08/14/2026 12:34 | 2 | 194.80 |
| 08/14/2026 12:34 | 24 | 194.70 |
| 08/14/2026 12:34 | 19 | 194.70 |
| 08/14/2026 12:34 | 29 | 194.65 |
| 08/14/2026 12:34 | 19 | 194.65 |
| 08/14/2026 12:34 | 30 | 194.65 |
| 08/14/2026 12:34 | 22 | 194.60 |
| 08/14/2026 12:34 | 26 | 194.60 |
| 08/14/2026 12:34 | 19 | 194.60 |
| 08/14/2026 12:34 | 3 | 194.50 |
| 08/14/2026 12:34 | 4 | 194.50 |
| 08/14/2026 12:34 | 5 | 194.50 |
| 08/14/2026 12:34 | 1 | 194.55 |
| 08/14/2026 12:34 | 9 | 194.55 |
| 08/14/2026 12:34 | 5 | 194.55 |
| 08/14/2026 12:34 | 18 | 194.55 |
| 08/14/2026 12:34 | 19 | 194.55 |
| 08/14/2026 12:34 | 44 | 194.55 |
| 08/14/2026 12:34 | 4 | 194.55 |
| 08/14/2026 12:34 | 2 | 194.55 |
| 08/14/2026 12:33 | 19 | 194.60 |
| 08/14/2026 12:33 | 3 | 194.60 |
| 08/14/2026 12:33 | 5 | 194.60 |
| 08/14/2026 12:33 | 10 | 194.60 |
| 08/14/2026 12:33 | 1 | 194.60 |
| 08/14/2026 12:33 | 15 | 194.65 |
| 08/14/2026 12:33 | 4 | 194.65 |
| 08/14/2026 12:33 | 32 | 194.70 |
| 08/14/2026 12:33 | 12 | 194.70 |
| 08/14/2026 12:32 | 2 | 194.85 |
| 08/14/2026 12:32 | 9 | 194.85 |
| 08/14/2026 12:32 | 1 | 194.85 |
| 08/14/2026 12:32 | 7 | 194.85 |
| 08/14/2026 12:32 | 5 | 194.85 |
| 08/14/2026 12:31 | 18 | 194.90 |
| 08/14/2026 12:31 | 19 | 194.90 |
| 08/14/2026 12:31 | 7 | 195.00 |
| 08/14/2026 12:31 | 19 | 195.00 |
| 08/14/2026 12:31 | 26 | 195.00 |
| 08/14/2026 12:31 | 25 | 195.00 |
| 08/14/2026 12:31 | 3 | 195.10 |
| 08/14/2026 12:31 | 2 | 195.10 |
| 08/14/2026 12:31 | 9 | 195.10 |
| 08/14/2026 12:31 | 42 | 195.10 |
| 08/14/2026 12:31 | 3 | 195.15 |
| 08/14/2026 12:31 | 6 | 195.20 |
| 08/14/2026 12:29 | 2 | 195.25 |
| 08/14/2026 12:29 | 8 | 195.25 |
| 08/14/2026 12:29 | 2 | 195.25 |
| 08/14/2026 12:24 | 8 | 195.35 |
| 08/14/2026 12:21 | 5 | 195.35 |
| 08/14/2026 12:21 | 3 | 195.35 |
| 08/14/2026 12:21 | 20 | 195.35 |
| 08/14/2026 12:19 | 8 | 195.50 |
| 08/14/2026 12:18 | 8 | 195.65 |
| 08/14/2026 12:18 | 6 | 195.70 |
| 08/14/2026 12:18 | 10 | 195.70 |
| 08/14/2026 12:18 | 5 | 195.70 |
| 08/14/2026 12:18 | 7 | 195.70 |
| 08/14/2026 12:18 | 7 | 195.70 |
| 08/14/2026 12:18 | 3 | 195.70 |
| 08/14/2026 12:07 | 5 | 195.75 |
| 08/14/2026 12:07 | 19 | 195.75 |
| 08/14/2026 12:07 | 19 | 195.75 |
| 08/14/2026 12:07 | 4 | 195.85 |
| 08/14/2026 12:07 | 5 | 195.90 |
| 08/14/2026 12:07 | 7 | 195.90 |
| 08/14/2026 12:07 | 6 | 195.90 |
| 08/14/2026 12:07 | 10 | 195.90 |
| 08/14/2026 12:06 | 3 | 195.95 |
| 08/14/2026 12:06 | 6 | 195.95 |
| 08/14/2026 12:06 | 5 | 195.95 |
| 08/14/2026 12:01 | 8 | 196.00 |
| 08/14/2026 12:01 | 7 | 196.00 |
| 08/14/2026 12:01 | 20 | 196.05 |
| 08/14/2026 12:01 | 15 | 196.00 |
| 08/14/2026 12:01 | 1 | 196.00 |
| 08/14/2026 12:01 | 5 | 196.00 |
| 08/14/2026 12:01 | 1 | 196.00 |
| 08/14/2026 11:59 | 7 | 196.15 |
| 08/14/2026 11:59 | 7 | 196.15 |
| 08/14/2026 11:59 | 7 | 196.15 |
| 08/14/2026 11:59 | 6 | 196.20 |
| 08/14/2026 11:59 | 5 | 196.20 |
| 08/14/2026 11:59 | 16 | 196.20 |
| 08/14/2026 11:59 | 10 | 196.20 |
| 08/14/2026 11:58 | 4 | 196.25 |
| 08/14/2026 11:58 | 5 | 196.25 |
| 08/14/2026 11:56 | 7 | 196.25 |
| 08/14/2026 11:56 | 5 | 196.30 |
| 08/14/2026 11:56 | 21 | 196.30 |
| 08/14/2026 11:56 | 21 | 196.30 |
| 08/14/2026 11:54 | 33 | 196.20 |
| 08/14/2026 11:53 | 42 | 196.05 |
| 08/14/2026 11:53 | 20 | 196.00 |
| 08/14/2026 11:53 | 20 | 196.00 |
| 08/14/2026 11:53 | 3 | 195.95 |
| 08/14/2026 11:53 | 3 | 195.95 |
| 08/14/2026 11:53 | 1 | 195.90 |
| 08/14/2026 11:52 | 3 | 195.95 |
| 08/14/2026 11:52 | 9 | 195.95 |
| 08/14/2026 11:46 | 2 | 195.85 |
| 08/14/2026 11:45 | 3 | 195.85 |
| 08/14/2026 11:44 | 10 | 195.90 |
| 08/14/2026 11:42 | 5 | 195.75 |
| 08/14/2026 11:42 | 9 | 195.75 |
| 08/14/2026 11:42 | 23 | 195.75 |
| 08/14/2026 11:42 | 16 | 195.80 |
| 08/14/2026 11:42 | 8 | 195.85 |
| 08/14/2026 11:42 | 15 | 195.85 |
| 08/14/2026 11:42 | 2 | 195.85 |
| 08/14/2026 11:42 | 8 | 195.85 |
| 08/14/2026 11:42 | 8 | 195.85 |
| 08/14/2026 11:42 | 5 | 195.85 |
| 08/14/2026 11:42 | 15 | 195.85 |
| 08/14/2026 11:42 | 8 | 195.85 |
| 08/14/2026 11:35 | 18 | 195.95 |
| 08/14/2026 11:33 | 15 | 195.90 |
| 08/14/2026 11:33 | 5 | 195.90 |
| 08/14/2026 11:33 | 18 | 195.90 |
| 08/14/2026 11:33 | 20 | 195.85 |
| 08/14/2026 11:33 | 18 | 195.85 |
| 08/14/2026 11:33 | 16 | 195.70 |
| 08/14/2026 11:32 | 5 | 195.75 |
| 08/14/2026 11:32 | 8 | 195.75 |
| 08/14/2026 11:32 | 7 | 195.75 |
| 08/14/2026 11:32 | 5 | 195.70 |
| 08/14/2026 11:32 | 3 | 195.70 |
| 08/14/2026 11:32 | 4 | 195.70 |
| 08/14/2026 11:32 | 6 | 195.70 |
| 08/14/2026 11:32 | 3 | 195.70 |
| 08/14/2026 11:32 | 19 | 195.70 |
| 08/14/2026 11:32 | 5 | 195.75 |
| 08/14/2026 11:30 | 19 | 195.70 |
| 08/14/2026 11:30 | 3750 | 195.40 |
| 08/14/2026 11:29 | 1 | 195.50 |
| 08/14/2026 11:29 | 19 | 195.50 |
| 08/14/2026 11:29 | 7 | 195.55 |
| 08/14/2026 11:28 | 25 | 195.35 |
| 08/14/2026 11:28 | 19 | 195.35 |
| 08/14/2026 11:28 | 5 | 195.50 |
| 08/14/2026 11:28 | 5 | 195.50 |
| 08/14/2026 11:28 | 7 | 195.50 |
| 08/14/2026 11:28 | 6 | 195.55 |
| 08/14/2026 11:27 | 8 | 195.60 |
| 08/14/2026 11:27 | 1 | 195.60 |
| 08/14/2026 11:27 | 5 | 195.60 |
| 08/14/2026 11:27 | 4 | 195.60 |
| 08/14/2026 11:27 | 20 | 195.60 |
| 08/14/2026 11:26 | 22 | 195.70 |
| 08/14/2026 11:25 | 9 | 195.65 |
| 08/14/2026 11:25 | 3 | 195.60 |
| 08/14/2026 11:25 | 18 | 195.60 |
| 08/14/2026 11:25 | 5 | 195.65 |
| 08/14/2026 11:25 | 5 | 195.65 |
| 08/14/2026 11:25 | 23 | 195.65 |
| 08/14/2026 11:25 | 7 | 195.65 |
| 08/14/2026 11:25 | 20 | 195.65 |
| 08/14/2026 11:25 | 48 | 195.65 |
| 08/14/2026 11:25 | 9 | 195.65 |
| 08/14/2026 11:24 | 16 | 195.60 |
| 08/14/2026 11:24 | 8 | 195.60 |
| 08/14/2026 11:24 | 7 | 195.60 |
| 08/14/2026 11:24 | 3 | 195.55 |
| 08/14/2026 11:24 | 4 | 195.55 |
| 08/14/2026 11:24 | 9 | 195.55 |
| 08/14/2026 11:24 | 19 | 195.55 |
| 08/14/2026 11:24 | 7 | 195.55 |
| 08/14/2026 11:24 | 7 | 195.60 |
| 08/14/2026 11:24 | 5 | 195.60 |
| 08/14/2026 11:24 | 18 | 195.60 |
| 08/14/2026 11:24 | 20 | 195.60 |
| 08/14/2026 11:24 | 2 | 195.60 |
| 08/14/2026 11:24 | 7 | 195.60 |
| 08/14/2026 11:24 | 19 | 195.60 |
| 08/14/2026 11:24 | 7 | 195.65 |
| 08/14/2026 11:24 | 7 | 195.65 |
| 08/14/2026 11:24 | 18 | 195.65 |
| 08/14/2026 11:24 | 16 | 195.60 |
| 08/14/2026 11:24 | 3 | 195.60 |
| 08/14/2026 11:24 | 9 | 195.60 |
| 08/14/2026 11:20 | 19 | 195.40 |
| 08/14/2026 11:16 | 2 | 195.35 |
| 08/14/2026 11:16 | 7 | 195.25 |
| 08/14/2026 11:16 | 2 | 195.20 |
| 08/14/2026 11:16 | 35 | 195.20 |
| 08/14/2026 11:16 | 32 | 195.20 |
| 08/14/2026 11:16 | 9 | 195.10 |
| 08/14/2026 11:16 | 3 | 195.10 |
| 08/14/2026 11:13 | 4 | 195.10 |
| 08/14/2026 11:12 | 9 | 195.15 |
| 08/14/2026 11:11 | 4 | 195.15 |
| 08/14/2026 11:11 | 7 | 195.20 |
| 08/14/2026 11:11 | 19 | 195.20 |
| 08/14/2026 11:11 | 6 | 195.20 |
| 08/14/2026 11:11 | 5 | 195.20 |
| 08/14/2026 11:11 | 2 | 195.20 |
| 08/14/2026 11:09 | 7 | 195.40 |
| 08/14/2026 11:09 | 4 | 195.35 |
| 08/14/2026 11:09 | 20 | 195.35 |
| 08/14/2026 11:09 | 8 | 195.35 |
| 08/14/2026 11:09 | 6 | 195.35 |
| 08/14/2026 11:09 | 21 | 195.35 |
| 08/14/2026 11:09 | 20 | 195.40 |
| 08/14/2026 11:09 | 5 | 195.40 |
| 08/14/2026 11:09 | 18 | 195.40 |
| 08/14/2026 11:09 | 3 | 195.40 |
| 08/14/2026 11:09 | 5 | 195.40 |
| 08/14/2026 11:07 | 7 | 195.40 |
| 08/14/2026 11:07 | 16 | 195.40 |
| 08/14/2026 11:07 | 13 | 195.35 |
| 08/14/2026 11:07 | 6 | 195.30 |
| 08/14/2026 11:06 | 1 | 195.30 |
| 08/14/2026 11:06 | 18 | 195.30 |
| 08/14/2026 11:06 | 19 | 195.25 |
| 08/14/2026 11:04 | 19 | 195.10 |
| 08/14/2026 11:04 | 19 | 195.05 |
| 08/14/2026 11:04 | 55 | 195.00 |
| 08/14/2026 11:02 | 8 | 194.90 |
| 08/14/2026 10:57 | 8 | 194.70 |
| 08/14/2026 10:56 | 16 | 194.70 |
| 08/14/2026 10:56 | 1 | 194.70 |
| 08/14/2026 10:56 | 5 | 194.75 |
| 08/14/2026 10:56 | 18 | 194.85 |
| 08/14/2026 10:56 | 5 | 194.75 |
| 08/14/2026 10:56 | 19 | 194.75 |
| 08/14/2026 10:56 | 4 | 194.75 |
| 08/14/2026 10:56 | 20 | 194.75 |
| 08/14/2026 10:54 | 14 | 194.85 |
| 08/14/2026 10:54 | 19 | 194.85 |
| 08/14/2026 10:54 | 15 | 194.70 |
| 08/14/2026 10:54 | 5 | 194.70 |
| 08/14/2026 10:54 | 50 | 194.75 |
| 08/14/2026 10:54 | 19 | 194.75 |
| 08/14/2026 10:54 | 5 | 194.75 |
| 08/14/2026 10:54 | 4 | 194.75 |
| 08/14/2026 10:54 | 20 | 194.75 |
| 08/14/2026 10:53 | 4 | 194.80 |
| 08/14/2026 10:53 | 4 | 194.80 |
| 08/14/2026 10:53 | 5 | 194.80 |
| 08/14/2026 10:51 | 19 | 194.65 |
| 08/14/2026 10:51 | 18 | 194.70 |
| 08/14/2026 10:51 | 5 | 194.75 |
| 08/14/2026 10:51 | 4 | 194.80 |
| 08/14/2026 10:51 | 6 | 194.85 |
| 08/14/2026 10:51 | 3 | 194.80 |
| 08/14/2026 10:51 | 2 | 194.80 |
| 08/14/2026 10:51 | 7 | 194.80 |
| 08/14/2026 10:51 | 7 | 194.85 |
| 08/14/2026 10:51 | 4 | 194.85 |
| 08/14/2026 10:49 | 2 | 195.00 |
| 08/14/2026 10:49 | 18 | 195.00 |
| 08/14/2026 10:48 | 5 | 194.85 |
| 08/14/2026 10:47 | 14 | 194.85 |
| 08/14/2026 10:47 | 5 | 194.85 |
| 08/14/2026 10:47 | 7 | 194.85 |
| 08/14/2026 10:47 | 19 | 194.85 |
| 08/14/2026 10:46 | 11 | 194.80 |
| 08/14/2026 10:44 | 2 | 194.60 |
| 08/14/2026 10:44 | 19 | 194.60 |
| 08/14/2026 10:44 | 3 | 194.75 |
| 08/14/2026 10:44 | 6 | 194.75 |
| 08/14/2026 10:44 | 19 | 194.75 |
| 08/14/2026 10:44 | 5 | 194.80 |
| 08/14/2026 10:44 | 18 | 194.80 |
| 08/14/2026 10:43 | 19 | 194.80 |
| 08/14/2026 10:43 | 5 | 194.80 |
| 08/14/2026 10:43 | 5 | 194.80 |
| 08/14/2026 10:43 | 19 | 194.80 |
| 08/14/2026 10:43 | 19 | 194.85 |
| 08/14/2026 10:43 | 1 | 194.85 |
| 08/14/2026 10:43 | 21 | 194.90 |
| 08/14/2026 10:40 | 19 | 194.80 |
| 08/14/2026 10:40 | 16 | 194.95 |
| 08/14/2026 10:40 | 17 | 194.90 |
| 08/14/2026 10:40 | 3 | 194.90 |
| 08/14/2026 10:40 | 23 | 194.90 |
| 08/14/2026 10:40 | 18 | 194.90 |
| 08/14/2026 10:40 | 5 | 194.95 |
| 08/14/2026 10:40 | 18 | 194.95 |
| 08/14/2026 10:40 | 20 | 194.95 |
| 08/14/2026 10:40 | 20 | 195.05 |
| 08/14/2026 10:40 | 18 | 195.00 |
| 08/14/2026 10:40 | 7 | 194.95 |
| 08/14/2026 10:40 | 19 | 194.90 |
| 08/14/2026 10:40 | 33 | 194.90 |
| 08/14/2026 10:36 | 5 | 194.70 |
| 08/14/2026 10:36 | 5 | 194.70 |
| 08/14/2026 10:36 | 7 | 194.70 |
| 08/14/2026 10:35 | 19 | 194.80 |
| 08/14/2026 10:35 | 18 | 194.80 |
| 08/14/2026 10:30 | 20 | 194.60 |
| 08/14/2026 10:30 | 3 | 194.60 |
| 08/14/2026 10:30 | 18 | 194.60 |
| 08/14/2026 10:30 | 4 | 194.45 |
| 08/14/2026 10:30 | 1 | 194.45 |
| 08/14/2026 10:30 | 16 | 194.45 |
| 08/14/2026 10:30 | 2 | 194.45 |
| 08/14/2026 10:30 | 9 | 194.45 |
| 08/14/2026 10:30 | 5 | 194.45 |
| 08/14/2026 10:29 | 1 | 194.70 |
| 08/14/2026 10:21 | 1 | 194.55 |
| 08/14/2026 10:21 | 5 | 194.55 |
| 08/14/2026 10:19 | 12 | 194.65 |
| 08/14/2026 10:19 | 1 | 194.70 |
| 08/14/2026 10:19 | 1 | 194.75 |
| 08/14/2026 10:19 | 5 | 194.75 |
| 08/14/2026 10:19 | 19 | 194.75 |
| 08/14/2026 10:15 | 1 | 194.70 |
| 08/14/2026 10:15 | 5 | 194.70 |
| 08/14/2026 10:15 | 18 | 194.70 |
| 08/14/2026 10:15 | 19 | 194.75 |
| 08/14/2026 10:13 | 19 | 194.55 |
| 08/14/2026 10:13 | 18 | 194.50 |
| 08/14/2026 10:13 | 20 | 194.45 |
| 08/14/2026 10:13 | 18 | 194.40 |
| 08/14/2026 10:13 | 19 | 194.35 |
| 08/14/2026 10:13 | 9 | 194.30 |
| 08/14/2026 10:13 | 4 | 194.35 |
| 08/14/2026 10:13 | 4 | 194.35 |
| 08/14/2026 10:13 | 2 | 194.40 |
| 08/14/2026 10:13 | 6 | 194.40 |
| 08/14/2026 10:13 | 5 | 194.40 |
| 08/14/2026 10:10 | 9 | 194.25 |
| 08/14/2026 10:10 | 18 | 194.30 |
| 08/14/2026 10:10 | 19 | 194.55 |
| 08/14/2026 10:10 | 33 | 194.50 |
| 08/14/2026 10:10 | 19 | 194.50 |
| 08/14/2026 10:10 | 5 | 194.45 |
| 08/14/2026 10:09 | 19 | 194.35 |
| 08/14/2026 10:09 | 18 | 194.30 |
| 08/14/2026 10:09 | 19 | 194.30 |
| 08/14/2026 10:09 | 17 | 194.25 |
| 08/14/2026 10:09 | 2 | 194.25 |
| 08/14/2026 10:09 | 3 | 194.20 |
| 08/14/2026 10:09 | 5 | 194.20 |
| 08/14/2026 10:09 | 6 | 194.20 |
| 08/14/2026 10:09 | 19 | 194.20 |
| 08/14/2026 10:06 | 5 | 194.35 |
| 08/14/2026 10:06 | 5 | 194.35 |
| 08/14/2026 10:06 | 19 | 194.55 |
| 08/14/2026 10:06 | 90 | 194.50 |
| 08/14/2026 10:06 | 19 | 194.35 |
| 08/14/2026 10:06 | 9 | 194.35 |
| 08/14/2026 10:06 | 99 | 194.50 |
| 08/14/2026 10:06 | 20 | 194.35 |
| 08/14/2026 10:05 | 3 | 194.45 |
| 08/14/2026 10:05 | 18 | 194.45 |
| 08/14/2026 10:05 | 42 | 194.45 |
| 08/14/2026 10:05 | 3 | 194.50 |
| 08/14/2026 10:05 | 16 | 194.50 |
| 08/14/2026 10:05 | 18 | 194.50 |
| 08/14/2026 10:04 | 19 | 194.50 |
| 08/14/2026 10:03 | 18 | 194.45 |
| 08/14/2026 10:03 | 8 | 194.55 |
| 08/14/2026 10:03 | 4 | 194.65 |
| 08/14/2026 10:01 | 19 | 194.85 |
| 08/14/2026 10:01 | 1 | 194.90 |
| 08/14/2026 10:01 | 7 | 194.90 |
| 08/14/2026 10:01 | 18 | 194.90 |
| 08/14/2026 10:01 | 4 | 194.90 |
| 08/14/2026 10:01 | 17 | 194.95 |
| 08/14/2026 10:01 | 19 | 194.95 |
| 08/14/2026 10:01 | 18 | 195.00 |
| 08/14/2026 10:01 | 1 | 195.15 |
| 08/14/2026 10:00 | 3 | 195.10 |
| 08/14/2026 10:00 | 2 | 195.10 |
| 08/14/2026 10:00 | 2 | 195.10 |
| 08/14/2026 09:59 | 20 | 194.90 |
| 08/14/2026 09:59 | 4 | 195.10 |
| 08/14/2026 09:59 | 1 | 195.10 |
| 08/14/2026 09:59 | 1 | 195.05 |
| 08/14/2026 09:59 | 4 | 195.05 |
| 08/14/2026 09:59 | 4 | 195.05 |
| 08/14/2026 09:53 | 19 | 195.10 |
| 08/14/2026 09:53 | 18 | 195.00 |
| 08/14/2026 09:53 | 5 | 194.95 |
| 08/14/2026 09:53 | 18 | 194.95 |
| 08/14/2026 09:51 | 6 | 194.90 |
| 08/14/2026 09:51 | 2 | 194.90 |
| 08/14/2026 09:51 | 5 | 194.85 |
| 08/14/2026 09:51 | 20 | 194.85 |
| 08/14/2026 09:51 | 18 | 194.80 |
| 08/14/2026 09:51 | 2 | 194.90 |
| 08/14/2026 09:50 | 4 | 194.90 |
| 08/14/2026 09:50 | 4 | 194.90 |
| 08/14/2026 09:50 | 4 | 195.05 |
| 08/14/2026 09:49 | 4 | 195.05 |
| 08/14/2026 09:49 | 4 | 195.05 |
| 08/14/2026 09:49 | 4 | 195.05 |
| 08/14/2026 09:48 | 17 | 195.00 |
| 08/14/2026 09:48 | 5 | 195.00 |
| 08/14/2026 09:48 | 18 | 195.00 |
| 08/14/2026 09:48 | 9 | 194.95 |
| 08/14/2026 09:48 | 19 | 194.95 |
| 08/14/2026 09:48 | 19 | 194.90 |
| 08/14/2026 09:48 | 3 | 195.05 |
| 08/14/2026 09:47 | 16 | 194.95 |
| 08/14/2026 09:47 | 20 | 195.05 |
| 08/14/2026 09:41 | 4 | 195.15 |
| 08/14/2026 09:40 | 3 | 195.45 |
| 08/14/2026 09:40 | 3 | 195.45 |
| 08/14/2026 09:39 | 3 | 195.45 |
| 08/14/2026 09:34 | 18 | 195.25 |
| 08/14/2026 09:34 | 29 | 195.45 |
| 08/14/2026 09:34 | 19 | 195.60 |
| 08/14/2026 09:34 | 6 | 195.65 |
| 08/14/2026 09:29 | 18 | 195.80 |
| 08/14/2026 09:29 | 5 | 195.95 |
| 08/14/2026 09:27 | 1 | 196.00 |
| 08/14/2026 09:26 | 2 | 195.75 |
| 08/14/2026 09:26 | 1 | 195.80 |
| 08/14/2026 09:24 | 6 | 196.00 |
| 08/14/2026 09:24 | 4 | 195.75 |
| 08/14/2026 09:24 | 7 | 195.95 |
| 08/14/2026 09:24 | 19 | 195.90 |
| 08/14/2026 09:22 | 5 | 195.85 |
| 08/14/2026 09:18 | 5 | 195.75 |
| 08/14/2026 09:18 | 8 | 195.65 |
| 08/14/2026 09:16 | 5 | 195.55 |
| 08/14/2026 09:15 | 1 | 195.50 |
| 08/14/2026 09:14 | 7 | 195.70 |
| 08/14/2026 09:12 | 6 | 195.50 |
| 08/14/2026 09:10 | 19 | 195.70 |
| 08/14/2026 09:10 | 23 | 195.75 |
| 08/14/2026 09:09 | 16 | 195.65 |
| 08/14/2026 09:09 | 19 | 195.65 |
| 08/14/2026 09:09 | 5 | 195.65 |
| 08/14/2026 09:09 | 7 | 195.55 |
| 08/14/2026 09:08 | 28 | 195.55 |
| 08/14/2026 09:08 | 4 | 195.50 |
| 08/14/2026 09:08 | 5 | 195.25 |
| 08/14/2026 09:08 | 31 | 195.25 |
| 08/14/2026 09:08 | 9 | 195.25 |
| 08/14/2026 09:03 | 3 | 195.30 |
| 08/14/2026 09:03 | 30 | 195.30 |
| 08/14/2026 09:03 | 3 | 195.40 |
| 08/14/2026 09:03 | 18 | 195.40 |
| 08/14/2026 09:03 | 4 | 195.50 |
| 08/14/2026 09:02 | 19 | 195.60 |
| 08/14/2026 09:02 | 15 | 195.70 |
| 08/14/2026 09:02 | 19 | 195.80 |
| 08/14/2026 09:02 | 17 | 195.80 |
| 08/14/2026 09:02 | 19 | 195.85 |
| 08/14/2026 09:02 | 7 | 195.90 |
| 08/14/2026 09:02 | 1 | 195.90 |
| 08/14/2026 09:02 | 19 | 195.90 |
| 08/14/2026 09:02 | 2 | 196.40 |
| 08/14/2026 09:02 | 20 | 196.05 |
| 08/14/2026 09:02 | 150 | 196.00 |
| 08/14/2026 09:02 | 1 | 195.85 |
| 08/14/2026 09:02 | 16 | 195.85 |
| 08/14/2026 09:01 | 1 | 195.20 |
| 08/14/2026 09:01 | 5 | 195.50 |
| 08/14/2026 09:01 | 100 | 195.50 |
| 08/14/2026 09:01 | 12 | 195.15 |
| 08/14/2026 09:01 | 8 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 10 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 5 | 195.15 |
| 08/14/2026 09:01 | 9 | 195.15 |
| 08/14/2026 09:01 | 11 | 195.15 |
| 08/14/2026 09:01 | 10 | 195.15 |
| 08/14/2026 09:01 | 8 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 10 | 195.15 |
| 08/14/2026 09:01 | 10 | 195.15 |
| 08/14/2026 09:01 | 14 | 195.15 |
| 08/14/2026 09:01 | 7 | 195.15 |
| 08/14/2026 09:01 | 5 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 4 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 7 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 7 | 195.15 |
| 08/14/2026 09:01 | 11 | 195.15 |
| 08/14/2026 09:01 | 4 | 195.15 |
| 08/14/2026 09:01 | 5 | 195.15 |
| 08/14/2026 09:01 | 9 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 18 | 195.15 |
| 08/14/2026 09:01 | 7 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 3 | 195.15 |
| 08/14/2026 09:01 | 7 | 195.15 |
| 08/14/2026 09:01 | 9 | 195.15 |
| 08/14/2026 09:01 | 2 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |
| 08/14/2026 09:01 | 1 | 195.15 |