The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 12:01:45
Bid
11/20/2025 - 12:02:48
Bid
Volume 		Ask
11/20/2025 - 12:02:31
Ask
Volume
166.20
-1.10 ( -0.66% )
166.15
49
166.25
161
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/20/2025 11:55 5 166.05
11/20/2025 11:55 3 166.05
11/20/2025 11:55 1 166.05
11/20/2025 11:47 24 165.90
11/20/2025 11:47 85 165.90
11/20/2025 11:47 59 165.90
11/20/2025 11:47 8 165.90
11/20/2025 11:47 31 165.90
11/20/2025 11:47 2 165.90
11/20/2025 11:47 18 165.95
11/20/2025 11:47 94 165.95
11/20/2025 11:47 1 166.00
11/20/2025 11:47 5 166.00
11/20/2025 11:46 7 166.00
11/20/2025 11:45 34 166.00
11/20/2025 11:45 6 166.05
11/20/2025 11:45 24 166.05
11/20/2025 11:43 6 166.10
11/20/2025 11:43 3 166.10
11/20/2025 11:41 16 166.20
11/20/2025 11:41 1 166.20
11/20/2025 11:40 38 166.15
11/20/2025 11:40 6 166.15
11/20/2025 11:40 19 166.10
11/20/2025 11:40 41 166.10
11/20/2025 11:40 65 166.10
11/20/2025 11:40 29 166.00
11/20/2025 11:37 18 165.95
11/20/2025 11:37 71 165.95
11/20/2025 11:37 33 165.95
11/20/2025 11:37 25 165.95
11/20/2025 11:37 5 166.00
11/20/2025 11:37 1 166.00
11/20/2025 11:37 6 166.10
11/20/2025 11:37 2 166.10
11/20/2025 11:37 9 166.10
11/20/2025 11:37 18 166.20
11/20/2025 11:37 4 166.20
11/20/2025 11:37 2 166.20
11/20/2025 11:31 15 166.20
11/20/2025 11:27 6 166.15
11/20/2025 11:27 16 166.15
11/20/2025 11:26 1 166.20
11/20/2025 11:26 6 166.20
11/20/2025 11:25 1 166.20
11/20/2025 11:25 1 166.20
11/20/2025 11:25 62 166.15
11/20/2025 11:23 1 166.10
11/20/2025 11:23 29 166.15
11/20/2025 11:23 19 166.20
11/20/2025 11:23 3 166.20
11/20/2025 11:23 18 166.20
11/20/2025 11:21 54 166.20
11/20/2025 11:21 18 166.25
11/20/2025 11:21 8 166.25
11/20/2025 11:21 64 166.30
11/20/2025 11:21 6 166.35
11/20/2025 11:20 25 166.35
11/20/2025 11:20 65 166.35
11/20/2025 11:20 9 166.35
11/20/2025 11:20 31 166.35
11/20/2025 11:20 15 166.35
11/20/2025 11:20 65 166.35
11/20/2025 11:18 3 166.40
11/20/2025 11:14 6 166.35
11/20/2025 11:14 2 166.35
11/20/2025 11:13 26 166.40
11/20/2025 11:12 15 166.20
11/20/2025 11:08 14 166.10
11/20/2025 11:08 6 166.05
11/20/2025 11:08 65 166.05
11/20/2025 11:08 18 166.05
11/20/2025 11:06 7 166.10
11/20/2025 11:05 14 166.15
11/20/2025 11:05 6 166.20
11/20/2025 11:05 1 166.20
11/20/2025 11:02 20 166.30
11/20/2025 11:02 5 166.30
11/20/2025 11:02 24 166.25