Large gap with delayed quotes
|
Last quote
11/13/2026
-
10:28:52
|
Bid
11/13/2026 -
10:28:50
|
Bid Volume |
Ask
11/13/2026 -
10:28:52
|
Ask Volume |
|---|---|---|---|---|
|
195.50
+5.20
(
+2.73% )
|
195.40
|
6 |
195.65
|
27 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 10:28 | 24 | 195.50 |
| 11/13/2026 10:28 | 4 | 195.50 |
| 11/13/2026 10:28 | 10 | 195.50 |
| 11/13/2026 10:28 | 5 | 195.45 |
| 11/13/2026 10:28 | 4 | 195.45 |
| 11/13/2026 10:28 | 10 | 195.45 |
| 11/13/2026 10:27 | 19 | 195.25 |
| 11/13/2026 10:27 | 9 | 195.30 |
| 11/13/2026 10:27 | 8 | 195.30 |
| 11/13/2026 10:27 | 4 | 195.30 |
| 11/13/2026 10:27 | 9 | 195.30 |
| 11/13/2026 10:26 | 51 | 195.15 |
| 11/13/2026 10:26 | 7 | 195.15 |
| 11/13/2026 10:26 | 10 | 195.05 |
| 11/13/2026 10:25 | 19 | 195.10 |
| 11/13/2026 10:25 | 22 | 195.15 |
| 11/13/2026 10:24 | 24 | 195.15 |
| 11/13/2026 10:24 | 22 | 195.15 |
| 11/13/2026 10:24 | 26 | 195.25 |
| 11/13/2026 10:24 | 19 | 195.25 |
| 11/13/2026 10:24 | 10 | 195.25 |
| 11/13/2026 10:24 | 4 | 195.25 |
| 11/13/2026 10:24 | 18 | 195.30 |
| 11/13/2026 10:24 | 11 | 195.30 |
| 11/13/2026 10:24 | 19 | 195.30 |
| 11/13/2026 10:24 | 7 | 195.45 |
| 11/13/2026 10:24 | 20 | 195.45 |
| 11/13/2026 10:24 | 15 | 195.45 |
| 11/13/2026 10:24 | 19 | 195.55 |
| 11/13/2026 10:24 | 34 | 195.65 |
| 11/13/2026 10:24 | 98 | 195.65 |
| 11/13/2026 10:24 | 19 | 195.65 |
| 11/13/2026 10:24 | 19 | 195.70 |
| 11/13/2026 10:24 | 273 | 195.70 |
| 11/13/2026 10:24 | 18 | 195.75 |
| 11/13/2026 10:24 | 9 | 195.80 |
| 11/13/2026 10:24 | 18 | 195.80 |
| 11/13/2026 10:23 | 18 | 195.75 |
| 11/13/2026 10:23 | 13 | 196.00 |
| 11/13/2026 10:23 | 19 | 196.00 |
| 11/13/2026 10:23 | 19 | 195.95 |
| 11/13/2026 10:23 | 20 | 195.90 |
| 11/13/2026 10:23 | 7 | 195.90 |
| 11/13/2026 10:23 | 19 | 195.85 |
| 11/13/2026 10:23 | 29 | 195.85 |
| 11/13/2026 10:23 | 5 | 195.85 |
| 11/13/2026 10:23 | 11 | 195.85 |
| 11/13/2026 10:21 | 6 | 195.80 |
| 11/13/2026 10:21 | 27 | 195.55 |
| 11/13/2026 10:21 | 11 | 195.45 |
| 11/13/2026 10:21 | 51 | 195.40 |
| 11/13/2026 10:21 | 15 | 195.35 |
| 11/13/2026 10:20 | 17 | 195.25 |
| 11/13/2026 10:20 | 19 | 195.20 |
| 11/13/2026 10:20 | 19 | 195.25 |
| 11/13/2026 10:20 | 23 | 195.30 |
| 11/13/2026 10:19 | 18 | 195.35 |
| 11/13/2026 10:19 | 18 | 195.40 |
| 11/13/2026 10:19 | 21 | 195.50 |
| 11/13/2026 10:19 | 19 | 195.55 |
| 11/13/2026 10:19 | 7 | 195.70 |
| 11/13/2026 10:19 | 18 | 195.70 |
| 11/13/2026 10:19 | 39 | 195.70 |
| 11/13/2026 10:19 | 4 | 195.85 |
| 11/13/2026 10:19 | 3 | 195.85 |
| 11/13/2026 10:19 | 19 | 195.90 |
| 11/13/2026 10:19 | 36 | 195.90 |
| 11/13/2026 10:19 | 19 | 195.95 |
| 11/13/2026 10:19 | 19 | 196.00 |
| 11/13/2026 10:19 | 20 | 196.05 |
| 11/13/2026 10:19 | 38 | 196.10 |
| 11/13/2026 10:19 | 20 | 196.10 |
| 11/13/2026 10:19 | 19 | 196.15 |
| 11/13/2026 10:19 | 19 | 196.15 |
| 11/13/2026 10:19 | 26 | 196.15 |
| 11/13/2026 10:19 | 18 | 196.20 |
| 11/13/2026 10:18 | 19 | 196.20 |
| 11/13/2026 10:18 | 19 | 196.20 |
| 11/13/2026 10:18 | 52 | 196.20 |
| 11/13/2026 10:18 | 2 | 196.20 |
| 11/13/2026 10:18 | 5 | 196.30 |
| 11/13/2026 10:18 | 6 | 196.40 |
| 11/13/2026 10:18 | 1 | 196.40 |
| 11/13/2026 10:18 | 6 | 196.40 |
| 11/13/2026 10:17 | 50 | 196.60 |
| 11/13/2026 10:17 | 19 | 196.55 |
| 11/13/2026 10:17 | 30 | 196.50 |
| 11/13/2026 10:17 | 51 | 196.40 |
| 11/13/2026 10:17 | 59 | 196.40 |
| 11/13/2026 10:17 | 23 | 196.25 |
| 11/13/2026 10:17 | 34 | 196.25 |
| 11/13/2026 10:17 | 40 | 196.25 |
| 11/13/2026 10:17 | 3 | 196.25 |
| 11/13/2026 10:17 | 15 | 196.25 |
| 11/13/2026 10:17 | 6 | 196.25 |
| 11/13/2026 10:17 | 7 | 196.25 |
| 11/13/2026 10:17 | 36 | 196.25 |
| 11/13/2026 10:17 | 20 | 196.25 |
| 11/13/2026 10:17 | 6 | 196.30 |
| 11/13/2026 10:17 | 7 | 196.35 |
| 11/13/2026 10:17 | 13 | 196.35 |
| 11/13/2026 10:17 | 51 | 196.35 |
| 11/13/2026 10:17 | 12 | 196.40 |
| 11/13/2026 10:16 | 13 | 196.40 |
| 11/13/2026 10:16 | 14 | 196.40 |
| 11/13/2026 10:16 | 11 | 196.40 |
| 11/13/2026 10:16 | 94 | 196.40 |
| 11/13/2026 10:16 | 108 | 196.40 |
| 11/13/2026 10:16 | 7 | 196.40 |
| 11/13/2026 10:16 | 103 | 196.40 |
| 11/13/2026 10:16 | 110 | 196.40 |
| 11/13/2026 10:16 | 100 | 196.40 |
| 11/13/2026 10:16 | 94 | 196.40 |
| 11/13/2026 10:16 | 10 | 196.40 |
| 11/13/2026 10:16 | 104 | 196.40 |
| 11/13/2026 10:15 | 5 | 196.20 |
| 11/13/2026 10:15 | 3 | 196.25 |
| 11/13/2026 10:15 | 20 | 196.25 |
| 11/13/2026 10:15 | 17 | 196.30 |
| 11/13/2026 10:15 | 6 | 196.30 |
| 11/13/2026 10:15 | 1 | 196.30 |
| 11/13/2026 10:15 | 14 | 196.35 |
| 11/13/2026 10:15 | 15 | 196.35 |
| 11/13/2026 10:15 | 21 | 196.35 |
| 11/13/2026 10:15 | 4 | 196.35 |
| 11/13/2026 10:15 | 9 | 196.35 |
| 11/13/2026 10:15 | 24 | 196.40 |
| 11/13/2026 10:15 | 47 | 196.40 |
| 11/13/2026 10:15 | 7 | 196.40 |
| 11/13/2026 10:15 | 47 | 196.35 |
| 11/13/2026 10:15 | 25 | 196.35 |
| 11/13/2026 10:15 | 5 | 196.35 |
| 11/13/2026 10:14 | 9 | 196.45 |
| 11/13/2026 10:14 | 11 | 196.10 |
| 11/13/2026 10:14 | 23 | 196.10 |
| 11/13/2026 10:14 | 6 | 196.00 |
| 11/13/2026 10:14 | 250 | 196.00 |
| 11/13/2026 10:14 | 300 | 195.90 |
| 11/13/2026 10:14 | 32 | 195.75 |
| 11/13/2026 10:14 | 45 | 195.70 |
| 11/13/2026 10:14 | 38 | 195.60 |
| 11/13/2026 10:14 | 42 | 195.60 |
| 11/13/2026 10:13 | 17 | 195.85 |
| 11/13/2026 10:13 | 15 | 195.85 |
| 11/13/2026 10:13 | 235 | 195.85 |
| 11/13/2026 10:13 | 15 | 195.85 |
| 11/13/2026 10:13 | 10 | 195.60 |
| 11/13/2026 10:13 | 24 | 195.60 |
| 11/13/2026 10:13 | 15 | 195.35 |
| 11/13/2026 10:13 | 8 | 195.35 |
| 11/13/2026 10:13 | 4 | 195.35 |
| 11/13/2026 10:13 | 12 | 195.35 |
| 11/13/2026 10:13 | 16 | 195.35 |
| 11/13/2026 10:13 | 8 | 195.35 |
| 11/13/2026 10:13 | 8 | 195.35 |
| 11/13/2026 10:13 | 11 | 195.35 |
| 11/13/2026 10:13 | 18 | 195.35 |
| 11/13/2026 10:13 | 13 | 195.35 |
| 11/13/2026 10:13 | 25 | 195.35 |
| 11/13/2026 10:13 | 8 | 195.35 |
| 11/13/2026 10:13 | 6 | 195.05 |
| 11/13/2026 10:13 | 36 | 195.00 |
| 11/13/2026 10:13 | 19 | 195.00 |
| 11/13/2026 10:13 | 24 | 195.15 |
| 11/13/2026 10:13 | 36 | 195.00 |
| 11/13/2026 10:13 | 15 | 195.05 |
| 11/13/2026 10:13 | 24 | 195.05 |
| 11/13/2026 10:13 | 55 | 195.00 |
| 11/13/2026 10:13 | 55 | 195.00 |
| 11/13/2026 10:13 | 55 | 195.00 |
| 11/13/2026 10:13 | 55 | 195.00 |
| 11/13/2026 10:13 | 55 | 195.00 |
| 11/13/2026 10:13 | 7 | 194.80 |
| 11/13/2026 10:13 | 78 | 195.00 |
| 11/13/2026 10:13 | 19 | 195.00 |
| 11/13/2026 10:13 | 24 | 194.95 |
| 11/13/2026 10:13 | 74 | 194.95 |
| 11/13/2026 10:13 | 18 | 194.95 |
| 11/13/2026 10:13 | 20 | 194.90 |
| 11/13/2026 10:13 | 24 | 194.85 |
| 11/13/2026 10:13 | 19 | 194.85 |
| 11/13/2026 10:13 | 9 | 194.80 |
| 11/13/2026 10:13 | 15 | 194.80 |
| 11/13/2026 10:13 | 6 | 194.80 |
| 11/13/2026 10:13 | 6 | 194.55 |
| 11/13/2026 10:13 | 16 | 194.55 |
| 11/13/2026 10:13 | 11 | 194.55 |
| 11/13/2026 10:13 | 63 | 194.50 |
| 11/13/2026 10:13 | 101 | 194.50 |
| 11/13/2026 10:13 | 8 | 194.50 |
| 11/13/2026 10:13 | 9 | 194.50 |
| 11/13/2026 10:12 | 10 | 194.55 |
| 11/13/2026 10:12 | 24 | 194.55 |
| 11/13/2026 10:12 | 19 | 194.55 |
| 11/13/2026 10:12 | 34 | 194.55 |
| 11/13/2026 10:12 | 20 | 194.45 |
| 11/13/2026 10:12 | 8 | 194.45 |
| 11/13/2026 10:12 | 33 | 194.45 |
| 11/13/2026 10:12 | 22 | 194.25 |
| 11/13/2026 10:12 | 12 | 194.25 |
| 11/13/2026 10:12 | 23 | 194.25 |
| 11/13/2026 10:12 | 51 | 194.25 |
| 11/13/2026 10:12 | 24 | 194.15 |
| 11/13/2026 10:12 | 12 | 194.10 |
| 11/13/2026 10:12 | 8 | 194.10 |
| 11/13/2026 10:11 | 19 | 194.00 |
| 11/13/2026 10:11 | 18 | 193.95 |
| 11/13/2026 10:11 | 1 | 193.90 |
| 11/13/2026 10:11 | 21 | 193.90 |
| 11/13/2026 10:11 | 8 | 193.90 |
| 11/13/2026 10:11 | 19 | 193.90 |
| 11/13/2026 10:10 | 13 | 193.60 |
| 11/13/2026 10:10 | 25 | 193.65 |
| 11/13/2026 10:10 | 5 | 193.65 |
| 11/13/2026 10:10 | 19 | 193.65 |
| 11/13/2026 10:10 | 35 | 194.00 |
| 11/13/2026 10:10 | 26 | 194.00 |
| 11/13/2026 10:10 | 14 | 193.95 |
| 11/13/2026 10:10 | 36 | 193.70 |
| 11/13/2026 10:10 | 100 | 194.00 |
| 11/13/2026 10:10 | 78 | 194.00 |
| 11/13/2026 10:10 | 18 | 194.00 |
| 11/13/2026 10:10 | 24 | 193.95 |
| 11/13/2026 10:10 | 18 | 193.95 |
| 11/13/2026 10:10 | 19 | 193.90 |
| 11/13/2026 10:10 | 24 | 193.85 |
| 11/13/2026 10:10 | 18 | 193.85 |
| 11/13/2026 10:10 | 14 | 193.80 |
| 11/13/2026 10:10 | 19 | 193.80 |
| 11/13/2026 10:10 | 20 | 193.75 |
| 11/13/2026 10:10 | 9 | 193.55 |
| 11/13/2026 10:10 | 20 | 193.70 |
| 11/13/2026 10:10 | 24 | 193.65 |
| 11/13/2026 10:10 | 18 | 193.65 |
| 11/13/2026 10:10 | 30 | 193.60 |
| 11/13/2026 10:10 | 18 | 193.60 |
| 11/13/2026 10:10 | 19 | 193.55 |
| 11/13/2026 10:10 | 51 | 193.50 |
| 11/13/2026 10:10 | 21 | 193.50 |
| 11/13/2026 10:10 | 19 | 193.50 |
| 11/13/2026 10:10 | 18 | 193.45 |
| 11/13/2026 10:09 | 18 | 193.30 |
| 11/13/2026 10:09 | 63 | 193.30 |
| 11/13/2026 10:09 | 38 | 193.30 |
| 11/13/2026 10:09 | 218 | 193.30 |
| 11/13/2026 10:09 | 5 | 193.30 |
| 11/13/2026 10:09 | 15 | 193.35 |
| 11/13/2026 10:09 | 19 | 193.00 |
| 11/13/2026 10:09 | 27 | 193.05 |
| 11/13/2026 10:09 | 18 | 193.35 |
| 11/13/2026 10:09 | 20 | 193.30 |
| 11/13/2026 10:09 | 15 | 193.25 |
| 11/13/2026 10:09 | 19 | 193.15 |
| 11/13/2026 10:09 | 28 | 193.15 |
| 11/13/2026 10:09 | 8 | 193.20 |
| 11/13/2026 10:09 | 15 | 193.25 |
| 11/13/2026 10:09 | 19 | 193.30 |
| 11/13/2026 10:09 | 3 | 193.30 |
| 11/13/2026 10:09 | 18 | 193.35 |
| 11/13/2026 10:09 | 10 | 193.45 |
| 11/13/2026 10:09 | 11 | 193.50 |
| 11/13/2026 10:08 | 10 | 193.55 |
| 11/13/2026 10:08 | 20 | 193.55 |
| 11/13/2026 10:08 | 4 | 193.55 |
| 11/13/2026 10:07 | 46 | 193.50 |
| 11/13/2026 10:06 | 18 | 193.45 |
| 11/13/2026 10:06 | 15 | 193.45 |
| 11/13/2026 10:06 | 25 | 193.40 |
| 11/13/2026 10:06 | 8 | 193.40 |
| 11/13/2026 10:06 | 10 | 193.40 |
| 11/13/2026 10:05 | 20 | 193.45 |
| 11/13/2026 10:05 | 14 | 193.45 |
| 11/13/2026 10:05 | 20 | 193.50 |
| 11/13/2026 10:05 | 18 | 193.50 |
| 11/13/2026 10:05 | 15 | 193.50 |
| 11/13/2026 10:05 | 3 | 193.60 |
| 11/13/2026 10:04 | 22 | 193.50 |
| 11/13/2026 10:04 | 3 | 193.45 |
| 11/13/2026 10:04 | 8 | 193.45 |
| 11/13/2026 10:04 | 3 | 193.40 |
| 11/13/2026 10:04 | 19 | 193.40 |
| 11/13/2026 10:04 | 6 | 193.40 |
| 11/13/2026 10:04 | 3 | 193.40 |
| 11/13/2026 10:04 | 3 | 193.40 |
| 11/13/2026 10:04 | 12 | 193.40 |
| 11/13/2026 10:04 | 5 | 193.40 |
| 11/13/2026 10:02 | 1 | 193.25 |
| 11/13/2026 10:02 | 2 | 193.25 |
| 11/13/2026 10:02 | 1 | 193.25 |
| 11/13/2026 10:01 | 18 | 193.20 |
| 11/13/2026 10:01 | 24 | 193.20 |
| 11/13/2026 10:01 | 15 | 193.00 |
| 11/13/2026 10:01 | 8 | 193.00 |
| 11/13/2026 10:01 | 19 | 193.15 |
| 11/13/2026 10:01 | 20 | 193.10 |
| 11/13/2026 10:01 | 18 | 193.05 |
| 11/13/2026 10:01 | 20 | 193.05 |
| 11/13/2026 10:01 | 18 | 193.00 |
| 11/13/2026 10:01 | 18 | 192.95 |
| 11/13/2026 10:01 | 5 | 192.90 |
| 11/13/2026 10:01 | 9 | 192.90 |
| 11/13/2026 10:01 | 19 | 192.90 |
| 11/13/2026 10:01 | 12 | 192.70 |
| 11/13/2026 10:01 | 7 | 192.70 |
| 11/13/2026 10:01 | 18 | 192.70 |
| 11/13/2026 09:59 | 10 | 192.60 |
| 11/13/2026 09:59 | 7 | 192.60 |
| 11/13/2026 09:59 | 11 | 192.60 |
| 11/13/2026 09:59 | 2 | 192.55 |
| 11/13/2026 09:59 | 45 | 192.55 |
| 11/13/2026 09:59 | 25 | 192.55 |
| 11/13/2026 09:59 | 23 | 192.45 |
| 11/13/2026 09:59 | 25 | 192.50 |
| 11/13/2026 09:59 | 8 | 192.50 |
| 11/13/2026 09:59 | 5 | 192.50 |
| 11/13/2026 09:57 | 29 | 192.45 |
| 11/13/2026 09:57 | 19 | 192.45 |
| 11/13/2026 09:57 | 5 | 192.40 |
| 11/13/2026 09:57 | 11 | 192.40 |
| 11/13/2026 09:57 | 11 | 192.40 |
| 11/13/2026 09:57 | 21 | 192.40 |
| 11/13/2026 09:57 | 8 | 192.40 |
| 11/13/2026 09:57 | 3 | 192.45 |
| 11/13/2026 09:57 | 19 | 192.70 |
| 11/13/2026 09:57 | 2 | 192.70 |
| 11/13/2026 09:57 | 5 | 192.70 |
| 11/13/2026 09:57 | 20 | 192.70 |
| 11/13/2026 09:57 | 15 | 192.70 |
| 11/13/2026 09:57 | 16 | 192.70 |
| 11/13/2026 09:57 | 10 | 192.70 |
| 11/13/2026 09:56 | 1 | 192.60 |
| 11/13/2026 09:56 | 5 | 192.65 |
| 11/13/2026 09:56 | 9 | 192.65 |
| 11/13/2026 09:56 | 39 | 192.70 |
| 11/13/2026 09:56 | 50 | 192.70 |
| 11/13/2026 09:56 | 2 | 192.70 |
| 11/13/2026 09:56 | 5 | 192.70 |
| 11/13/2026 09:56 | 20 | 192.60 |
| 11/13/2026 09:54 | 8 | 192.55 |
| 11/13/2026 09:54 | 19 | 192.65 |
| 11/13/2026 09:54 | 12 | 192.50 |
| 11/13/2026 09:54 | 19 | 192.50 |
| 11/13/2026 09:54 | 2 | 192.50 |
| 11/13/2026 09:54 | 5 | 192.50 |
| 11/13/2026 09:53 | 19 | 192.40 |
| 11/13/2026 09:53 | 9 | 192.40 |
| 11/13/2026 09:53 | 5 | 192.30 |
| 11/13/2026 09:53 | 33 | 192.30 |
| 11/13/2026 09:53 | 21 | 192.30 |
| 11/13/2026 09:53 | 19 | 192.25 |
| 11/13/2026 09:52 | 31 | 192.30 |
| 11/13/2026 09:52 | 5 | 192.30 |
| 11/13/2026 09:52 | 18 | 192.25 |
| 11/13/2026 09:52 | 5 | 192.35 |
| 11/13/2026 09:51 | 21 | 192.40 |
| 11/13/2026 09:51 | 17 | 192.40 |
| 11/13/2026 09:50 | 30 | 192.55 |
| 11/13/2026 09:50 | 6 | 192.65 |
| 11/13/2026 09:50 | 31 | 192.70 |
| 11/13/2026 09:50 | 20 | 192.70 |
| 11/13/2026 09:50 | 19 | 192.85 |
| 11/13/2026 09:50 | 4 | 192.85 |
| 11/13/2026 09:50 | 22 | 192.90 |
| 11/13/2026 09:50 | 10 | 192.90 |
| 11/13/2026 09:48 | 17 | 193.00 |
| 11/13/2026 09:48 | 10 | 193.00 |
| 11/13/2026 09:48 | 5 | 193.00 |
| 11/13/2026 09:48 | 7 | 192.75 |
| 11/13/2026 09:48 | 5 | 192.75 |
| 11/13/2026 09:48 | 17 | 192.70 |
| 11/13/2026 09:48 | 21 | 192.60 |
| 11/13/2026 09:48 | 16 | 192.60 |
| 11/13/2026 09:48 | 21 | 192.60 |
| 11/13/2026 09:47 | 5 | 192.70 |
| 11/13/2026 09:47 | 20 | 192.70 |
| 11/13/2026 09:46 | 15 | 192.65 |
| 11/13/2026 09:46 | 51 | 192.65 |
| 11/13/2026 09:46 | 40 | 192.60 |
| 11/13/2026 09:46 | 5 | 192.60 |
| 11/13/2026 09:46 | 12 | 192.60 |
| 11/13/2026 09:46 | 17 | 192.55 |
| 11/13/2026 09:45 | 5 | 192.60 |
| 11/13/2026 09:45 | 20 | 192.60 |
| 11/13/2026 09:45 | 5 | 192.50 |
| 11/13/2026 09:45 | 34 | 192.50 |
| 11/13/2026 09:45 | 19 | 192.40 |
| 11/13/2026 09:45 | 18 | 192.45 |
| 11/13/2026 09:45 | 14 | 192.50 |
| 11/13/2026 09:45 | 7 | 192.60 |
| 11/13/2026 09:45 | 2 | 192.60 |
| 11/13/2026 09:45 | 7 | 192.60 |
| 11/13/2026 09:45 | 7 | 192.60 |
| 11/13/2026 09:44 | 3 | 192.60 |
| 11/13/2026 09:43 | 12 | 192.60 |
| 11/13/2026 09:43 | 19 | 192.60 |
| 11/13/2026 09:43 | 35 | 192.60 |
| 11/13/2026 09:43 | 21 | 192.70 |
| 11/13/2026 09:43 | 5 | 192.70 |
| 11/13/2026 09:43 | 9 | 192.70 |
| 11/13/2026 09:43 | 5 | 192.65 |
| 11/13/2026 09:43 | 15 | 192.65 |
| 11/13/2026 09:42 | 8 | 192.65 |
| 11/13/2026 09:42 | 9 | 192.65 |
| 11/13/2026 09:42 | 8 | 192.65 |
| 11/13/2026 09:42 | 16 | 192.60 |
| 11/13/2026 09:42 | 20 | 192.45 |
| 11/13/2026 09:42 | 5 | 192.60 |
| 11/13/2026 09:42 | 2 | 192.65 |
| 11/13/2026 09:41 | 5 | 192.60 |
| 11/13/2026 09:41 | 19 | 192.55 |
| 11/13/2026 09:41 | 20 | 192.60 |
| 11/13/2026 09:41 | 10 | 192.60 |
| 11/13/2026 09:39 | 5 | 192.75 |
| 11/13/2026 09:39 | 18 | 192.75 |
| 11/13/2026 09:39 | 64 | 192.75 |
| 11/13/2026 09:39 | 8 | 192.75 |
| 11/13/2026 09:39 | 12 | 192.70 |
| 11/13/2026 09:38 | 35 | 192.80 |
| 11/13/2026 09:38 | 10 | 192.80 |
| 11/13/2026 09:38 | 35 | 192.85 |
| 11/13/2026 09:38 | 14 | 192.85 |
| 11/13/2026 09:38 | 19 | 192.75 |
| 11/13/2026 09:38 | 19 | 192.90 |
| 11/13/2026 09:38 | 12 | 192.95 |
| 11/13/2026 09:38 | 7 | 192.95 |
| 11/13/2026 09:38 | 18 | 193.05 |
| 11/13/2026 09:38 | 19 | 193.05 |
| 11/13/2026 09:38 | 13 | 193.10 |
| 11/13/2026 09:38 | 7 | 193.10 |
| 11/13/2026 09:38 | 13 | 193.10 |
| 11/13/2026 09:38 | 5 | 193.15 |
| 11/13/2026 09:38 | 13 | 193.20 |
| 11/13/2026 09:38 | 4 | 193.30 |
| 11/13/2026 09:38 | 19 | 193.35 |
| 11/13/2026 09:38 | 21 | 193.35 |
| 11/13/2026 09:38 | 7 | 193.35 |
| 11/13/2026 09:38 | 3 | 193.35 |
| 11/13/2026 09:37 | 6 | 193.50 |
| 11/13/2026 09:37 | 5 | 193.50 |
| 11/13/2026 09:37 | 3 | 193.45 |
| 11/13/2026 09:37 | 5 | 193.45 |
| 11/13/2026 09:37 | 10 | 193.45 |
| 11/13/2026 09:37 | 10 | 193.45 |
| 11/13/2026 09:36 | 11 | 193.25 |
| 11/13/2026 09:36 | 4 | 193.25 |
| 11/13/2026 09:36 | 7 | 193.40 |
| 11/13/2026 09:36 | 4 | 193.40 |
| 11/13/2026 09:36 | 7 | 193.40 |
| 11/13/2026 09:36 | 9 | 193.35 |
| 11/13/2026 09:36 | 35 | 193.35 |
| 11/13/2026 09:36 | 5 | 193.35 |
| 11/13/2026 09:35 | 50 | 193.20 |
| 11/13/2026 09:35 | 10 | 193.25 |
| 11/13/2026 09:35 | 22 | 193.25 |
| 11/13/2026 09:35 | 12 | 193.25 |
| 11/13/2026 09:35 | 12 | 193.25 |
| 11/13/2026 09:34 | 10 | 193.35 |
| 11/13/2026 09:34 | 2 | 193.35 |
| 11/13/2026 09:34 | 5 | 193.35 |
| 11/13/2026 09:34 | 17 | 193.20 |
| 11/13/2026 09:34 | 2 | 193.20 |
| 11/13/2026 09:33 | 24 | 193.35 |
| 11/13/2026 09:33 | 5 | 193.25 |
| 11/13/2026 09:33 | 12 | 193.25 |
| 11/13/2026 09:32 | 3 | 193.05 |
| 11/13/2026 09:32 | 5 | 193.05 |
| 11/13/2026 09:31 | 9 | 192.85 |
| 11/13/2026 09:31 | 5 | 192.85 |
| 11/13/2026 09:31 | 9 | 192.85 |
| 11/13/2026 09:31 | 25 | 192.85 |
| 11/13/2026 09:31 | 9 | 192.75 |
| 11/13/2026 09:31 | 20 | 192.75 |
| 11/13/2026 09:31 | 67 | 192.75 |
| 11/13/2026 09:31 | 4 | 192.70 |
| 11/13/2026 09:31 | 27 | 192.75 |
| 11/13/2026 09:31 | 5 | 192.75 |
| 11/13/2026 09:31 | 67 | 192.75 |
| 11/13/2026 09:29 | 5 | 192.80 |
| 11/13/2026 09:28 | 9 | 192.70 |
| 11/13/2026 09:28 | 51 | 192.65 |
| 11/13/2026 09:28 | 5 | 192.65 |
| 11/13/2026 09:27 | 24 | 192.60 |
| 11/13/2026 09:27 | 19 | 192.60 |
| 11/13/2026 09:27 | 18 | 192.55 |
| 11/13/2026 09:27 | 18 | 192.50 |
| 11/13/2026 09:27 | 19 | 192.45 |
| 11/13/2026 09:27 | 19 | 192.40 |
| 11/13/2026 09:27 | 4 | 192.35 |
| 11/13/2026 09:27 | 1 | 192.35 |
| 11/13/2026 09:27 | 19 | 192.35 |
| 11/13/2026 09:26 | 16 | 192.25 |
| 11/13/2026 09:26 | 18 | 192.25 |
| 11/13/2026 09:26 | 5 | 192.25 |
| 11/13/2026 09:26 | 5 | 192.25 |
| 11/13/2026 09:26 | 49 | 192.05 |
| 11/13/2026 09:26 | 10 | 192.05 |
| 11/13/2026 09:26 | 5 | 191.95 |
| 11/13/2026 09:25 | 19 | 191.95 |
| 11/13/2026 09:25 | 5 | 191.95 |
| 11/13/2026 09:25 | 51 | 191.95 |
| 11/13/2026 09:25 | 29 | 191.80 |
| 11/13/2026 09:25 | 19 | 191.80 |
| 11/13/2026 09:25 | 13 | 191.85 |
| 11/13/2026 09:24 | 19 | 192.00 |
| 11/13/2026 09:24 | 20 | 192.05 |
| 11/13/2026 09:24 | 2 | 192.10 |
| 11/13/2026 09:24 | 13 | 192.20 |
| 11/13/2026 09:24 | 24 | 192.25 |
| 11/13/2026 09:23 | 17 | 192.35 |
| 11/13/2026 09:23 | 29 | 192.40 |
| 11/13/2026 09:23 | 22 | 192.45 |
| 11/13/2026 09:23 | 5 | 192.45 |
| 11/13/2026 09:23 | 12 | 192.45 |
| 11/13/2026 09:23 | 19 | 192.50 |
| 11/13/2026 09:23 | 21 | 192.55 |
| 11/13/2026 09:23 | 4 | 192.55 |
| 11/13/2026 09:23 | 19 | 192.65 |
| 11/13/2026 09:23 | 19 | 192.60 |
| 11/13/2026 09:23 | 25 | 192.60 |
| 11/13/2026 09:23 | 22 | 192.50 |
| 11/13/2026 09:23 | 25 | 192.50 |
| 11/13/2026 09:23 | 7 | 192.45 |
| 11/13/2026 09:23 | 5 | 192.40 |
| 11/13/2026 09:21 | 5 | 192.10 |
| 11/13/2026 09:21 | 46 | 192.10 |
| 11/13/2026 09:21 | 5 | 192.10 |
| 11/13/2026 09:20 | 10 | 192.00 |
| 11/13/2026 09:20 | 19 | 191.95 |
| 11/13/2026 09:20 | 3 | 191.90 |
| 11/13/2026 09:20 | 13 | 191.95 |
| 11/13/2026 09:20 | 4 | 191.95 |
| 11/13/2026 09:20 | 5 | 192.10 |
| 11/13/2026 09:20 | 29 | 192.15 |
| 11/13/2026 09:20 | 12 | 192.15 |
| 11/13/2026 09:20 | 2 | 192.15 |
| 11/13/2026 09:19 | 5 | 192.35 |
| 11/13/2026 09:18 | 10 | 192.20 |
| 11/13/2026 09:18 | 41 | 192.20 |
| 11/13/2026 09:17 | 25 | 192.30 |
| 11/13/2026 09:17 | 18 | 192.30 |
| 11/13/2026 09:17 | 7 | 192.25 |
| 11/13/2026 09:17 | 10 | 192.25 |
| 11/13/2026 09:17 | 19 | 192.25 |
| 11/13/2026 09:17 | 5 | 192.20 |
| 11/13/2026 09:17 | 15 | 192.20 |
| 11/13/2026 09:17 | 4 | 192.05 |
| 11/13/2026 09:17 | 20 | 192.05 |
| 11/13/2026 09:17 | 19 | 192.05 |
| 11/13/2026 09:15 | 25 | 192.35 |
| 11/13/2026 09:15 | 18 | 192.35 |
| 11/13/2026 09:15 | 5 | 192.30 |
| 11/13/2026 09:15 | 17 | 192.25 |
| 11/13/2026 09:15 | 17 | 192.20 |
| 11/13/2026 09:15 | 32 | 191.95 |
| 11/13/2026 09:15 | 18 | 192.00 |
| 11/13/2026 09:15 | 2 | 192.00 |
| 11/13/2026 09:15 | 16 | 192.05 |
| 11/13/2026 09:13 | 18 | 192.30 |
| 11/13/2026 09:13 | 19 | 192.25 |
| 11/13/2026 09:13 | 20 | 192.15 |
| 11/13/2026 09:13 | 5 | 192.00 |
| 11/13/2026 09:13 | 18 | 192.10 |
| 11/13/2026 09:13 | 4 | 192.00 |
| 11/13/2026 09:13 | 18 | 191.95 |
| 11/13/2026 09:12 | 38 | 191.80 |
| 11/13/2026 09:12 | 53 | 191.80 |
| 11/13/2026 09:12 | 6 | 191.70 |
| 11/13/2026 09:12 | 40 | 191.70 |
| 11/13/2026 09:12 | 26 | 191.85 |
| 11/13/2026 09:12 | 21 | 191.95 |
| 11/13/2026 09:11 | 100 | 191.95 |
| 11/13/2026 09:11 | 20 | 191.95 |
| 11/13/2026 09:11 | 25 | 191.90 |
| 11/13/2026 09:11 | 18 | 191.90 |
| 11/13/2026 09:11 | 19 | 191.85 |
| 11/13/2026 09:11 | 25 | 191.80 |
| 11/13/2026 09:11 | 18 | 191.80 |
| 11/13/2026 09:11 | 19 | 191.75 |
| 11/13/2026 09:11 | 9 | 191.15 |
| 11/13/2026 09:11 | 4 | 191.10 |
| 11/13/2026 09:10 | 11 | 190.95 |
| 11/13/2026 09:10 | 18 | 190.85 |
| 11/13/2026 09:10 | 19 | 190.80 |
| 11/13/2026 09:10 | 36 | 190.75 |
| 11/13/2026 09:09 | 8 | 190.60 |
| 11/13/2026 09:09 | 40 | 190.55 |
| 11/13/2026 09:09 | 5 | 190.50 |
| 11/13/2026 09:09 | 35 | 190.50 |
| 11/13/2026 09:09 | 5 | 190.40 |
| 11/13/2026 09:09 | 20 | 190.40 |
| 11/13/2026 09:08 | 20 | 190.25 |
| 11/13/2026 09:08 | 17 | 190.30 |
| 11/13/2026 09:08 | 5 | 190.30 |
| 11/13/2026 09:08 | 2 | 190.30 |
| 11/13/2026 09:08 | 53 | 190.50 |
| 11/13/2026 09:07 | 6 | 190.25 |
| 11/13/2026 09:07 | 43 | 190.50 |
| 11/13/2026 09:07 | 44 | 190.50 |
| 11/13/2026 09:07 | 13 | 190.50 |
| 11/13/2026 09:07 | 18 | 190.25 |
| 11/13/2026 09:07 | 20 | 190.30 |
| 11/13/2026 09:07 | 19 | 190.35 |
| 11/13/2026 09:07 | 19 | 190.50 |
| 11/13/2026 09:07 | 5 | 190.55 |
| 11/13/2026 09:07 | 18 | 190.55 |
| 11/13/2026 09:07 | 22 | 190.55 |
| 11/13/2026 09:07 | 19 | 190.65 |
| 11/13/2026 09:07 | 9 | 190.60 |
| 11/13/2026 09:07 | 67 | 190.60 |
| 11/13/2026 09:07 | 13 | 190.55 |
| 11/13/2026 09:07 | 13 | 190.55 |
| 11/13/2026 09:07 | 30 | 190.55 |
| 11/13/2026 09:07 | 20 | 190.25 |
| 11/13/2026 09:07 | 12 | 190.65 |
| 11/13/2026 09:07 | 18 | 190.60 |
| 11/13/2026 09:07 | 55 | 190.75 |
| 11/13/2026 09:07 | 45 | 190.75 |
| 11/13/2026 09:07 | 69 | 190.75 |
| 11/13/2026 09:07 | 19 | 190.75 |
| 11/13/2026 09:07 | 67 | 190.80 |
| 11/13/2026 09:07 | 19 | 190.80 |
| 11/13/2026 09:07 | 19 | 190.85 |
| 11/13/2026 09:07 | 19 | 190.90 |
| 11/13/2026 09:07 | 24 | 190.90 |
| 11/13/2026 09:07 | 5 | 191.00 |
| 11/13/2026 09:07 | 11 | 191.00 |
| 11/13/2026 09:07 | 89 | 191.00 |
| 11/13/2026 09:07 | 5 | 191.35 |
| 11/13/2026 09:06 | 5 | 191.10 |
| 11/13/2026 09:06 | 7 | 191.30 |
| 11/13/2026 09:06 | 24 | 191.40 |
| 11/13/2026 09:06 | 5 | 191.40 |
| 11/13/2026 09:06 | 12 | 191.40 |
| 11/13/2026 09:06 | 19 | 191.65 |
| 11/13/2026 09:06 | 20 | 191.70 |
| 11/13/2026 09:06 | 25 | 191.80 |
| 11/13/2026 09:05 | 9 | 191.85 |
| 11/13/2026 09:05 | 3 | 192.00 |
| 11/13/2026 09:05 | 21 | 192.00 |
| 11/13/2026 09:05 | 13 | 192.20 |
| 11/13/2026 09:05 | 10 | 192.30 |
| 11/13/2026 09:05 | 18 | 192.30 |
| 11/13/2026 09:05 | 13 | 192.30 |
| 11/13/2026 09:05 | 11 | 192.05 |
| 11/13/2026 09:05 | 13 | 192.40 |
| 11/13/2026 09:05 | 13 | 192.35 |
| 11/13/2026 09:05 | 19 | 192.45 |
| 11/13/2026 09:05 | 18 | 192.40 |
| 11/13/2026 09:05 | 19 | 192.35 |
| 11/13/2026 09:05 | 67 | 192.20 |
| 11/13/2026 09:05 | 18 | 192.30 |
| 11/13/2026 09:05 | 67 | 192.15 |
| 11/13/2026 09:05 | 20 | 192.10 |
| 11/13/2026 09:05 | 18 | 192.05 |
| 11/13/2026 09:05 | 19 | 192.00 |
| 11/13/2026 09:05 | 448 | 191.55 |
| 11/13/2026 09:05 | 9 | 191.55 |
| 11/13/2026 09:05 | 19 | 191.55 |
| 11/13/2026 09:05 | 6 | 191.60 |
| 11/13/2026 09:05 | 18 | 191.60 |
| 11/13/2026 09:05 | 18 | 191.90 |
| 11/13/2026 09:05 | 12 | 191.90 |
| 11/13/2026 09:05 | 18 | 191.85 |
| 11/13/2026 09:05 | 67 | 191.85 |
| 11/13/2026 09:05 | 19 | 191.80 |
| 11/13/2026 09:04 | 7 | 191.75 |
| 11/13/2026 09:04 | 67 | 191.70 |
| 11/13/2026 09:04 | 19 | 191.50 |
| 11/13/2026 09:04 | 18 | 191.85 |
| 11/13/2026 09:04 | 21 | 191.85 |
| 11/13/2026 09:04 | 19 | 191.85 |
| 11/13/2026 09:03 | 32 | 191.85 |
| 11/13/2026 09:03 | 46 | 191.85 |
| 11/13/2026 09:02 | 3 | 192.30 |
| 11/13/2026 09:02 | 19 | 192.30 |
| 11/13/2026 09:02 | 7 | 192.00 |
| 11/13/2026 09:02 | 180 | 191.45 |
| 11/13/2026 09:02 | 23 | 191.65 |
| 11/13/2026 09:02 | 5 | 191.70 |
| 11/13/2026 09:02 | 1 | 191.70 |
| 11/13/2026 09:01 | 35 | 192.30 |
| 11/13/2026 09:01 | 67 | 192.30 |
| 11/13/2026 09:01 | 39 | 191.45 |
| 11/13/2026 09:01 | 24 | 191.50 |
| 11/13/2026 09:01 | 38 | 191.50 |
| 11/13/2026 09:01 | 19 | 191.50 |
| 11/13/2026 09:01 | 20 | 191.50 |
| 11/13/2026 09:01 | 32 | 191.50 |
| 11/13/2026 09:01 | 18 | 191.60 |
| 11/13/2026 09:01 | 22 | 191.60 |
| 11/13/2026 09:01 | 19 | 191.60 |
| 11/13/2026 09:01 | 18 | 191.65 |
| 11/13/2026 09:01 | 19 | 191.45 |
| 11/13/2026 09:01 | 7 | 191.45 |
| 11/13/2026 09:01 | 19 | 191.65 |
| 11/13/2026 09:01 | 18 | 191.80 |
| 11/13/2026 09:01 | 19 | 191.75 |
| 11/13/2026 09:00 | 65 | 191.25 |
| 11/13/2026 09:00 | 23 | 191.25 |
| 11/13/2026 09:00 | 12 | 191.25 |
| 11/13/2026 09:00 | 7 | 191.30 |
| 11/13/2026 09:00 | 3 | 191.25 |
| 11/13/2026 09:00 | 20 | 191.50 |
| 11/13/2026 09:00 | 40 | 191.55 |
| 11/13/2026 09:00 | 14 | 191.60 |
| 11/13/2026 09:00 | 13 | 191.60 |
| 11/13/2026 09:00 | 17 | 191.60 |
| 11/13/2026 09:00 | 29 | 191.65 |
| 11/13/2026 09:00 | 16 | 191.55 |
| 11/13/2026 09:00 | 20 | 191.55 |
| 11/13/2026 09:00 | 8 | 192.05 |
| 11/13/2026 09:00 | 18 | 192.00 |
| 11/13/2026 09:00 | 14 | 192.00 |
| 11/13/2026 09:00 | 200 | 192.00 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 84 | 191.50 |
| 11/13/2026 09:00 | 150 | 191.50 |
| 11/13/2026 09:00 | 52 | 191.50 |
| 11/13/2026 09:00 | 5 | 191.50 |
| 11/13/2026 09:00 | 23 | 191.50 |
| 11/13/2026 09:00 | 281 | 191.50 |
| 11/13/2026 09:00 | 230 | 191.50 |
| 11/13/2026 09:00 | 22 | 191.50 |
| 11/13/2026 09:00 | 20 | 191.50 |
| 11/13/2026 09:00 | 30 | 191.50 |
| 11/13/2026 09:00 | 37 | 191.50 |
| 11/13/2026 09:00 | 19 | 191.50 |
| 11/13/2026 09:00 | 71 | 191.50 |
| 11/13/2026 09:00 | 16 | 191.50 |
| 11/13/2026 09:00 | 30 | 191.50 |
| 11/13/2026 09:00 | 15 | 191.50 |
| 11/13/2026 09:00 | 44 | 191.50 |
| 11/13/2026 09:00 | 24 | 191.50 |
| 11/13/2026 09:00 | 77 | 191.50 |
| 11/13/2026 09:00 | 12 | 191.50 |
| 11/13/2026 09:00 | 11 | 191.50 |
| 11/13/2026 09:00 | 22 | 191.50 |
| 11/13/2026 09:00 | 28 | 191.50 |
| 11/13/2026 09:00 | 8 | 191.50 |
| 11/13/2026 09:00 | 9 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 9 | 191.50 |
| 11/13/2026 09:00 | 7 | 191.50 |
| 11/13/2026 09:00 | 8 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 29 | 191.50 |
| 11/13/2026 09:00 | 40 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 6 | 191.50 |
| 11/13/2026 09:00 | 47 | 191.50 |
| 11/13/2026 09:00 | 73 | 191.50 |
| 11/13/2026 09:00 | 8 | 191.50 |
| 11/13/2026 09:00 | 35 | 191.50 |
| 11/13/2026 09:00 | 40 | 191.50 |
| 11/13/2026 09:00 | 8 | 191.50 |
| 11/13/2026 09:00 | 325 | 191.50 |
| 11/13/2026 09:00 | 11 | 191.50 |
| 11/13/2026 09:00 | 6 | 191.50 |
| 11/13/2026 09:00 | 6 | 191.50 |
| 11/13/2026 09:00 | 23 | 191.50 |
| 11/13/2026 09:00 | 72 | 191.50 |
| 11/13/2026 09:00 | 26 | 191.50 |
| 11/13/2026 09:00 | 18 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 13 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 9 | 191.50 |
| 11/13/2026 09:00 | 31 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 10 | 191.50 |
| 11/13/2026 09:00 | 15 | 191.50 |
| 11/13/2026 09:00 | 103 | 191.50 |
| 11/13/2026 09:00 | 71 | 191.50 |
| 11/13/2026 09:00 | 44 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 7 | 191.50 |
| 11/13/2026 09:00 | 13 | 191.50 |
| 11/13/2026 09:00 | 24 | 191.50 |
| 11/13/2026 09:00 | 20 | 191.50 |
| 11/13/2026 09:00 | 36 | 191.50 |
| 11/13/2026 09:00 | 8 | 191.50 |
| 11/13/2026 09:00 | 69 | 191.50 |
| 11/13/2026 09:00 | 18 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 77 | 191.50 |
| 11/13/2026 09:00 | 23 | 191.50 |
| 11/13/2026 09:00 | 5 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 13 | 191.50 |
| 11/13/2026 09:00 | 16 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 7 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 17 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 7 | 191.50 |
| 11/13/2026 09:00 | 6 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 6 | 191.50 |
| 11/13/2026 09:00 | 33 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 12 | 191.50 |
| 11/13/2026 09:00 | 66 | 191.50 |
| 11/13/2026 09:00 | 30 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 40 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 35 | 191.50 |
| 11/13/2026 09:00 | 33 | 191.50 |
| 11/13/2026 09:00 | 11 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 16 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 5 | 191.50 |
| 11/13/2026 09:00 | 6 | 191.50 |
| 11/13/2026 09:00 | 8 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 10 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 9 | 191.50 |
| 11/13/2026 09:00 | 18 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 16 | 191.50 |
| 11/13/2026 09:00 | 27 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 20 | 191.50 |
| 11/13/2026 09:00 | 2 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 28 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |
| 11/13/2026 09:00 | 49 | 191.50 |
| 11/13/2026 09:00 | 1 | 191.50 |
| 11/13/2026 09:00 | 3 | 191.50 |
| 11/13/2026 09:00 | 55 | 191.50 |
| 11/13/2026 09:00 | 4 | 191.50 |