The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/13/2025 - 10:10:54
Bid
11/13/2025 - 10:11:07
Bid
Volume 		Ask
11/13/2025 - 10:11:07
Ask
Volume
178.45
+0.60 ( +0.34% )
178.25
182
178.40
210
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/13/2025 10:09 12 178.35
11/13/2025 10:09 1 178.35
11/13/2025 10:09 58 178.30
11/13/2025 10:09 1 178.30
11/13/2025 10:08 12 178.20
11/13/2025 10:08 40 178.30
11/13/2025 10:08 16 178.25
11/13/2025 10:08 15 178.25
11/13/2025 10:08 14 178.25
11/13/2025 10:07 6 178.30
11/13/2025 10:07 18 178.30
11/13/2025 10:06 19 178.40
11/13/2025 10:06 2 178.35
11/13/2025 10:06 1 178.35
11/13/2025 10:06 38 178.35
11/13/2025 10:06 5 178.35
11/13/2025 10:06 6 178.20
11/13/2025 10:06 23 178.20
11/13/2025 10:06 60 178.20
11/13/2025 10:06 67 178.20
11/13/2025 10:06 10 178.20
11/13/2025 10:05 56 178.25
11/13/2025 10:05 40 178.25
11/13/2025 10:05 68 178.30
11/13/2025 10:05 6 178.30
11/13/2025 10:05 23 178.30
11/13/2025 10:05 69 178.30
11/13/2025 10:05 8 178.30
11/13/2025 10:05 5 178.20
11/13/2025 10:05 1 178.30
11/13/2025 10:05 2 178.25
11/13/2025 10:02 35 178.20
11/13/2025 10:01 5 178.20
11/13/2025 09:59 6 178.15
11/13/2025 09:58 55 178.30
11/13/2025 09:58 1 178.30
11/13/2025 09:57 2 178.20
11/13/2025 09:57 1 178.25
11/13/2025 09:57 24 178.25
11/13/2025 09:57 9 178.15
11/13/2025 09:54 10 178.15
11/13/2025 09:54 24 178.15
11/13/2025 09:54 24 178.20
11/13/2025 09:54 68 178.20
11/13/2025 09:54 24 178.20
11/13/2025 09:53 4 178.30
11/13/2025 09:53 2 178.30
11/13/2025 09:53 1 178.40
11/13/2025 09:53 63 178.40
11/13/2025 09:52 6 178.45
11/13/2025 09:52 66 178.45
11/13/2025 09:49 6 178.50
11/13/2025 09:49 68 178.60
11/13/2025 09:49 6 178.55
11/13/2025 09:49 68 178.55
11/13/2025 09:48 15 178.45
11/13/2025 09:48 25 178.45
11/13/2025 09:47 22 178.45
11/13/2025 09:47 67 178.45
11/13/2025 09:47 7 178.45
11/13/2025 09:47 6 178.45
11/13/2025 09:47 30 178.50
11/13/2025 09:45 19 178.55
11/13/2025 09:45 41 178.55
11/13/2025 09:44 1 178.55
11/13/2025 09:44 388 178.65
11/13/2025 09:44 253 178.65
11/13/2025 09:44 28 178.65
11/13/2025 09:44 67 178.65
11/13/2025 09:44 24 178.65
11/13/2025 09:44 67 178.60
11/13/2025 09:44 2 178.60
11/13/2025 09:44 24 178.60
11/13/2025 09:44 68 178.55
11/13/2025 09:44 33 178.55
11/13/2025 09:44 9 178.40
11/13/2025 09:44 16 178.40
11/13/2025 09:44 62 178.40
11/13/2025 09:44 40 178.50
11/13/2025 09:44 61 178.50
11/13/2025 09:44 29 178.45
11/13/2025 09:44 3 178.45
11/13/2025 09:44 3 178.45
11/13/2025 09:41 54 178.55
11/13/2025 09:41 12 178.55
11/13/2025 09:41 42 178.55
11/13/2025 09:41 60 178.55
11/13/2025 09:41 5 178.65
11/13/2025 09:41 49 178.65
11/13/2025 09:41 17 178.65
11/13/2025 09:41 23 178.65
11/13/2025 09:41 6 178.70
11/13/2025 09:41 21 178.70
11/13/2025 09:41 23 178.70
11/13/2025 09:41 246 178.70
11/13/2025 09:41 600 178.70
11/13/2025 09:41 13 178.75
11/13/2025 09:41 17 178.70
11/13/2025 09:41 30 178.70
11/13/2025 09:41 55 178.70
11/13/2025 09:41 52 178.70
11/13/2025 09:41 66 178.70
11/13/2025 09:41 23 178.70
11/13/2025 09:41 5 178.75
11/13/2025 09:41 66 178.75
11/13/2025 09:41 95 178.75
11/13/2025 09:41 6 178.85
11/13/2025 09:41 25 178.95
11/13/2025 09:41 29 178.90
11/13/2025 09:39 6 178.85
11/13/2025 09:39 2 178.85
11/13/2025 09:37 3 178.70
11/13/2025 09:37 70 178.70
11/13/2025 09:37 81 178.65
11/13/2025 09:37 28 178.65
11/13/2025 09:37 23 178.55
11/13/2025 09:37 10 178.45
11/13/2025 09:37 39 178.45
11/13/2025 09:37 67 178.45
11/13/2025 09:37 5 178.50
11/13/2025 09:37 23 178.50
11/13/2025 09:37 5 178.65
11/13/2025 09:37 56 178.65
11/13/2025 09:35 11 178.75
11/13/2025 09:35 2 178.75
11/13/2025 09:35 6 178.85
11/13/2025 09:35 6 178.85
11/13/2025 09:35 4 178.85
11/13/2025 09:35 68 178.85
11/13/2025 09:35 12 178.85
11/13/2025 09:32 3 178.80
11/13/2025 09:31 59 178.85
11/13/2025 09:31 8 178.85
11/13/2025 09:31 30 178.85
11/13/2025 09:31 8 178.85
11/13/2025 09:31 4 178.75
11/13/2025 09:31 40 178.75
11/13/2025 09:31 31 178.70
11/13/2025 09:31 24 178.70
11/13/2025 09:31 67 178.70
11/13/2025 09:31 40 178.70
11/13/2025 09:31 38 178.70
11/13/2025 09:29 1 178.60
11/13/2025 09:29 14 178.60
11/13/2025 09:29 2 178.50
11/13/2025 09:29 25 178.65
11/13/2025 09:29 45 178.65
11/13/2025 09:29 15 178.60
11/13/2025 09:28 1 178.65
11/13/2025 09:28 4 178.50
11/13/2025 09:28 26 178.50
11/13/2025 09:28 164 178.50
11/13/2025 09:28 6 178.50
11/13/2025 09:28 31 178.55
11/13/2025 09:28 83 178.55
11/13/2025 09:28 6 178.55
11/13/2025 09:28 68 178.55
11/13/2025 09:28 12 178.55
11/13/2025 09:27 55 178.55
11/13/2025 09:27 45 178.55
11/13/2025 09:27 7 178.60
11/13/2025 09:27 44 178.60
11/13/2025 09:25 6 178.55
11/13/2025 09:25 104 178.55
11/13/2025 09:25 75 178.55
11/13/2025 09:25 26 178.60
11/13/2025 09:25 63 178.70
11/13/2025 09:24 6 178.75
11/13/2025 09:24 52 178.70
11/13/2025 09:24 8 178.70
11/13/2025 09:23 8 178.55
11/13/2025 09:22 67 178.60
11/13/2025 09:22 60 178.60
11/13/2025 09:22 24 178.60
11/13/2025 09:22 6 178.55
11/13/2025 09:22 67 178.55
11/13/2025 09:22 25 178.55
11/13/2025 09:22 1 178.45
11/13/2025 09:20 38 178.45
11/13/2025 09:19 2 178.30
11/13/2025 09:18 9 178.25
11/13/2025 09:18 6 178.25
11/13/2025 09:18 68 178.25
11/13/2025 09:18 43 178.25
11/13/2025 09:18 24 178.25
11/13/2025 09:16 67 178.25
11/13/2025 09:16 40 178.25
11/13/2025 09:16 25 178.25
11/13/2025 09:16 7 178.30
11/13/2025 09:16 40 178.30
11/13/2025 09:16 24 178.30
11/13/2025 09:16 67 178.30
11/13/2025 09:16 4 178.30
11/13/2025 09:16 33 178.35
11/13/2025 09:15 5 178.50
11/13/2025 09:15 68 178.55
11/13/2025 09:15 44 178.55
11/13/2025 09:15 19 178.50
11/13/2025 09:15 69 178.50
11/13/2025 09:15 33 178.50
11/13/2025 09:15 2 178.45
11/13/2025 09:14 4 178.45
11/13/2025 09:14 12 178.35
11/13/2025 09:14 5 178.35
11/13/2025 09:12 12 178.10
11/13/2025 09:12 2 178.05
11/13/2025 09:12 25 178.05
11/13/2025 09:12 34 178.05
11/13/2025 09:12 6 178.00
11/13/2025 09:12 24 178.00
11/13/2025 09:12 54 178.00
11/13/2025 09:11 68 178.00
11/13/2025 09:11 65 178.00
11/13/2025 09:11 67 178.10
11/13/2025 09:11 11 178.10
11/13/2025 09:11 50 178.10
11/13/2025 09:11 42 178.10
11/13/2025 09:11 24 178.10
11/13/2025 09:11 42 178.15
11/13/2025 09:11 67 178.15
11/13/2025 09:11 24 178.15
11/13/2025 09:11 11 178.15