The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:33:21
Bid
11/28/2025 - 17:40:00
Bid
Volume 		Ask
11/28/2025 - 17:40:00
Ask
Volume
162.15
-2.50 ( -1.52% )
161.00
1
168.00
20
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 17:33 50 162.15
11/28/2025 17:31 130 162.15
11/28/2025 17:31 136 162.15
11/28/2025 17:31 150 162.15
11/28/2025 17:31 146 162.15
11/28/2025 17:31 128 162.15
11/28/2025 17:31 77 162.15
11/28/2025 17:31 39 162.15
11/28/2025 17:31 198 162.15
11/28/2025 17:31 911 162.15
11/28/2025 17:31 668 162.15
11/28/2025 17:31 784 162.15
11/28/2025 17:31 958 162.15
11/28/2025 17:31 198 162.15
11/28/2025 17:31 245 162.15
11/28/2025 17:31 334 162.15
11/28/2025 17:31 74 162.15
11/28/2025 17:31 112 162.15
11/28/2025 17:31 115 162.15
11/28/2025 17:31 21 162.15
11/28/2025 17:31 123 162.15
11/28/2025 17:31 225 162.15
11/28/2025 17:31 96 162.15
11/28/2025 17:31 23 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 8 162.15
11/28/2025 17:31 234 162.15
11/28/2025 17:31 25 162.15
11/28/2025 17:31 11 162.15
11/28/2025 17:31 13 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 13 162.15
11/28/2025 17:31 24 162.15
11/28/2025 17:31 24 162.15
11/28/2025 17:31 10 162.15
11/28/2025 17:31 32 162.15
11/28/2025 17:31 25 162.15
11/28/2025 17:31 20 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 1 162.15
11/28/2025 17:31 13 162.15
11/28/2025 17:31 375 162.15
11/28/2025 17:31 314 162.15
11/28/2025 17:31 346 162.15
11/28/2025 17:31 245 162.15
11/28/2025 17:31 103 162.15
11/28/2025 17:31 145 162.15
11/28/2025 17:31 137 162.15
11/28/2025 17:31 6 162.15
11/28/2025 17:31 119 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 476 162.15
11/28/2025 17:31 234 162.15
11/28/2025 17:31 881 162.15
11/28/2025 17:31 190 162.15
11/28/2025 17:31 220 162.15
11/28/2025 17:31 223 162.15
11/28/2025 17:31 194 162.15
11/28/2025 17:31 5 162.15
11/28/2025 17:31 8 162.15
11/28/2025 17:31 31 162.15
11/28/2025 17:31 36 162.15
11/28/2025 17:31 264 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 13 162.15
11/28/2025 17:31 383 162.15
11/28/2025 17:31 818 162.15
11/28/2025 17:31 870 162.15
11/28/2025 17:31 157 162.15
11/28/2025 17:31 1 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 84 162.15
11/28/2025 17:31 191 162.15
11/28/2025 17:31 19 162.15
11/28/2025 17:31 17 162.15
11/28/2025 17:31 268 162.15
11/28/2025 17:31 28 162.15
11/28/2025 17:31 228 162.15
11/28/2025 17:31 10 162.15
11/28/2025 17:31 13 162.15
11/28/2025 17:31 40 162.15
11/28/2025 17:31 50 162.15
11/28/2025 17:31 74 162.15
11/28/2025 17:31 69 162.15
11/28/2025 17:31 2 162.15
11/28/2025 17:31 110 162.15
11/28/2025 17:31 90 162.15
11/28/2025 17:31 8 162.15
11/28/2025 17:31 485 162.15
11/28/2025 17:31 34 162.15
11/28/2025 17:31 163 162.15
11/28/2025 17:31 451 162.15
11/28/2025 17:31 6 162.15
11/28/2025 17:31 17 162.15
11/28/2025 17:31 167 162.15
11/28/2025 17:31 34 162.15
11/28/2025 17:31 299 162.15
11/28/2025 17:31 110 162.15
11/28/2025 17:31 23 162.15
11/28/2025 17:31 202 162.15
11/28/2025 17:31 203 162.15
11/28/2025 17:31 273 162.15
11/28/2025 17:31 41 162.15
11/28/2025 17:31 168 162.15
11/28/2025 17:31 476 162.15
11/28/2025 17:31 205 162.15
11/28/2025 17:31 205 162.15
11/28/2025 17:31 206 162.15
11/28/2025 17:31 206 162.15
11/28/2025 17:31 207 162.15
11/28/2025 17:31 3 162.15
11/28/2025 17:31 207 162.15
11/28/2025 17:31 207 162.15
11/28/2025 17:31 18 162.15
11/28/2025 17:31 1 162.15
11/28/2025 17:31 207 162.15
11/28/2025 17:31 89 162.15
11/28/2025 17:31 221 162.15
11/28/2025 17:31 9 162.15
11/28/2025 17:31 207 162.15
11/28/2025 17:31 103 162.15
11/28/2025 17:31 4 162.15
11/28/2025 17:31 114 162.15
11/28/2025 17:31 80 162.15
11/28/2025 17:31 80 162.15
11/28/2025 17:31 564 162.15
11/28/2025 17:31 17 162.15
11/28/2025 17:31 204 162.15
11/28/2025 17:31 457 162.15
11/28/2025 17:31 1707 162.15
11/28/2025 17:31 190 162.15
11/28/2025 17:31 101 162.15
11/28/2025 17:31 60 162.15
11/28/2025 17:31 409 162.15
11/28/2025 17:31 190 162.15
11/28/2025 17:31 893 162.15
11/28/2025 17:31 27 162.15
11/28/2025 17:31 6 162.15
11/28/2025 17:31 120 162.15
11/28/2025 17:31 502 162.15
11/28/2025 17:31 1533 162.15
11/28/2025 17:31 2 162.15
11/28/2025 17:31 22 162.15
11/28/2025 17:31 4 162.15
11/28/2025 17:31 342 162.15
11/28/2025 17:31 80 162.15
11/28/2025 17:31 40 162.15
11/28/2025 17:31 5 162.15
11/28/2025 17:31 443 162.15
11/28/2025 17:31 2097 162.15
11/28/2025 17:31 120 162.15
11/28/2025 17:31 421 162.15
11/28/2025 17:31 642 162.15
11/28/2025 17:31 1483 162.15
11/28/2025 17:31 123 162.15
11/28/2025 17:31 118 162.15
11/28/2025 17:31 22 162.15
11/28/2025 17:31 275 162.15
11/28/2025 17:31 47 162.15
11/28/2025 17:31 1918 162.15
11/28/2025 17:31 76 162.15
11/28/2025 17:31 157 162.15
11/28/2025 17:31 19 162.15
11/28/2025 17:31 306 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 512 162.15
11/28/2025 17:31 725 162.15
11/28/2025 17:31 351 162.15
11/28/2025 17:31 4 162.15
11/28/2025 17:31 4 162.15
11/28/2025 17:31 238 162.15
11/28/2025 17:31 142 162.15
11/28/2025 17:31 294 162.15
11/28/2025 17:31 277 162.15
11/28/2025 17:31 100 162.15
11/28/2025 17:31 74 162.15
11/28/2025 17:31 13 162.15
11/28/2025 17:31 116 162.15
11/28/2025 17:31 23 162.15
11/28/2025 17:31 4 162.15
11/28/2025 17:31 4 162.15
11/28/2025 17:31 1 162.15
11/28/2025 17:31 1 162.15
11/28/2025 17:31 39 162.15
11/28/2025 17:31 2 162.15
11/28/2025 17:31 76 162.15
11/28/2025 17:31 10 162.15
11/28/2025 17:31 4 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 200 162.15
11/28/2025 17:31 28 162.15
11/28/2025 17:31 34 162.15
11/28/2025 17:31 20 162.15
11/28/2025 17:31 24 162.15
11/28/2025 17:31 18 162.15
11/28/2025 17:31 21 162.15
11/28/2025 17:31 24 162.15
11/28/2025 17:31 60 162.15
11/28/2025 17:31 26 162.15
11/28/2025 17:31 1 162.15
11/28/2025 17:31 125 162.15
11/28/2025 17:31 48 162.15
11/28/2025 17:31 125 162.15
11/28/2025 17:31 435 162.15
11/28/2025 17:31 42 162.15
11/28/2025 17:31 32 162.15
11/28/2025 17:31 860 162.15
11/28/2025 17:31 17 162.15
11/28/2025 17:31 19 162.15
11/28/2025 17:31 475 162.15
11/28/2025 17:31 92 162.15
11/28/2025 17:31 14 162.15
11/28/2025 17:31 179 162.15
11/28/2025 17:31 1560 162.15
11/28/2025 17:31 49 162.15
11/28/2025 17:31 258 162.15
11/28/2025 17:31 312 162.15
11/28/2025 17:31 658 162.15
11/28/2025 17:31 1004 162.15
11/28/2025 17:31 487 162.15
11/28/2025 17:31 454 162.15
11/28/2025 17:31 33 162.15
11/28/2025 17:31 119 162.15
11/28/2025 17:31 540 162.15
11/28/2025 17:31 802 162.15
11/28/2025 17:31 12 162.15
11/28/2025 17:31 2920 162.15
11/28/2025 17:31 475 162.15
11/28/2025 17:31 152 162.15
11/28/2025 17:31 275 162.15
11/28/2025 17:31 35 162.15
11/28/2025 17:31 36 162.15
11/28/2025 17:31 269 162.15
11/28/2025 17:31 2 162.15
11/28/2025 17:31 58 162.15
11/28/2025 17:31 1202 162.15
11/28/2025 17:31 169 162.15
11/28/2025 17:31 150 162.15
11/28/2025 17:31 777 162.15
11/28/2025 17:31 745 162.15
11/28/2025 17:31 304 162.15
11/28/2025 17:31 1500 162.15
11/28/2025 17:31 35 162.15
11/28/2025 17:31 5 162.15
11/28/2025 17:31 9 162.15
11/28/2025 17:31 20 162.15
11/28/2025 17:31 328 162.15
11/28/2025 17:31 118 162.15
11/28/2025 17:31 1617 162.15
11/28/2025 17:31 14 162.15
11/28/2025 17:31 3532 162.15
11/28/2025 17:31 85 162.15
11/28/2025 17:31 22 162.15
11/28/2025 17:31 705 162.15
11/28/2025 17:31 14 162.15
11/28/2025 17:31 22 162.15
11/28/2025 17:31 53 162.15
11/28/2025 17:19 1 162.35
11/28/2025 17:19 19 162.45
11/28/2025 17:19 52 162.40
11/28/2025 17:19 17 162.40
11/28/2025 17:19 43 162.40
11/28/2025 17:19 15 162.40
11/28/2025 17:19 68 162.40
11/28/2025 17:19 26 162.40
11/28/2025 17:18 20 162.50
11/28/2025 17:18 6 162.40
11/28/2025 17:18 39 162.40
11/28/2025 17:17 6 162.35
11/28/2025 17:17 14 162.30
11/28/2025 17:16 6 162.30
11/28/2025 17:16 6 162.30
11/28/2025 17:16 40 162.30
11/28/2025 17:15 1 162.25
11/28/2025 17:15 4 162.25
11/28/2025 17:15 2 162.25
11/28/2025 17:14 69 162.25
11/28/2025 17:14 6 162.25
11/28/2025 17:14 47 162.25
11/28/2025 17:14 2 162.25
11/28/2025 17:14 46 162.25
11/28/2025 17:14 22 162.25
11/28/2025 17:13 38 162.20
11/28/2025 17:13 12 162.25
11/28/2025 17:12 14 162.20
11/28/2025 17:12 16 162.25
11/28/2025 17:12 6 162.20
11/28/2025 17:12 45 162.20
11/28/2025 17:12 71 162.20
11/28/2025 17:12 68 162.20
11/28/2025 17:12 69 162.20
11/28/2025 17:12 40 162.20
11/28/2025 17:12 6 162.20
11/28/2025 17:12 38 162.20
11/28/2025 17:11 3 162.20
11/28/2025 17:11 45 162.25
11/28/2025 17:10 25 162.20
11/28/2025 17:10 44 162.15
11/28/2025 17:09 46 162.10
11/28/2025 17:08 21 162.05
11/28/2025 17:08 1 162.05
11/28/2025 17:07 15 162.10
11/28/2025 17:07 57 162.10
11/28/2025 17:07 38 162.15
11/28/2025 17:07 12 162.15
11/28/2025 17:05 68 162.10
11/28/2025 17:05 28 162.10
11/28/2025 17:05 11 162.10
11/28/2025 17:04 44 162.05
11/28/2025 17:04 69 162.05
11/28/2025 17:03 38 162.10
11/28/2025 17:03 68 162.10
11/28/2025 17:03 31 162.05
11/28/2025 17:02 1 162.00
11/28/2025 17:02 3 162.00
11/28/2025 17:02 54 162.00
11/28/2025 17:01 33 162.05
11/28/2025 17:01 10 162.00
11/28/2025 17:01 57 162.00
11/28/2025 17:00 100 161.95
11/28/2025 16:59 26 161.85
11/28/2025 16:57 1 161.90
11/28/2025 16:57 40 162.00
11/28/2025 16:57 37 162.05
11/28/2025 16:57 35 162.05
11/28/2025 16:57 68 162.05
11/28/2025 16:57 3 162.00
11/28/2025 16:57 1 162.00
11/28/2025 16:56 147 162.00
11/28/2025 16:56 11 162.05
11/28/2025 16:56 24 162.05
11/28/2025 16:55 38 162.05
11/28/2025 16:55 10 162.00
11/28/2025 16:55 17 161.95
11/28/2025 16:55 59 161.95
11/28/2025 16:55 19 161.90
11/28/2025 16:54 71 161.80
11/28/2025 16:54 9 161.80
11/28/2025 16:54 7 161.80
11/28/2025 16:54 21 161.80
11/28/2025 16:54 21 161.80
11/28/2025 16:54 16 161.85
11/28/2025 16:54 66 161.85
11/28/2025 16:54 6 161.85
11/28/2025 16:54 16 161.90
11/28/2025 16:54 67 161.85
11/28/2025 16:54 25 161.85
11/28/2025 16:54 25 161.85
11/28/2025 16:54 24 161.90
11/28/2025 16:54 25 161.90
11/28/2025 16:54 12 161.90
11/28/2025 16:54 9 161.95
11/28/2025 16:54 6 161.95
11/28/2025 16:54 21 161.95
11/28/2025 16:54 43 161.95
11/28/2025 16:54 6 161.95
11/28/2025 16:52 1 161.95
11/28/2025 16:52 1 161.95
11/28/2025 16:52 3 161.95
11/28/2025 16:52 2 162.00
11/28/2025 16:52 38 162.00
11/28/2025 16:52 69 162.00
11/28/2025 16:52 36 162.00
11/28/2025 16:52 14 162.00
11/28/2025 16:52 22 162.00
11/28/2025 16:50 2 162.10
11/28/2025 16:50 38 162.10
11/28/2025 16:50 68 162.10
11/28/2025 16:50 6 162.05
11/28/2025 16:50 3 162.00
11/28/2025 16:49 68 162.05
11/28/2025 16:49 4 162.05
11/28/2025 16:49 68 162.05
11/28/2025 16:48 5 162.20
11/28/2025 16:48 27 162.20
11/28/2025 16:48 36 162.20
11/28/2025 16:48 20 162.20
11/28/2025 16:47 1 162.25
11/28/2025 16:47 93 162.25
11/28/2025 16:47 21 162.25
11/28/2025 16:47 1 162.30
11/28/2025 16:47 1 162.30
11/28/2025 16:42 35 162.35
11/28/2025 16:42 1 162.35
11/28/2025 16:41 5 162.35
11/28/2025 16:40 25 162.25
11/28/2025 16:40 17 162.25
11/28/2025 16:40 68 162.25
11/28/2025 16:39 18 162.30
11/28/2025 16:38 6 162.25
11/28/2025 16:38 7 162.25
11/28/2025 16:38 26 162.25
11/28/2025 16:37 1 162.25
11/28/2025 16:37 1 162.20
11/28/2025 16:36 1 162.10
11/28/2025 16:36 1 162.10
11/28/2025 16:36 59 162.00
11/28/2025 16:36 1 162.05
11/28/2025 16:36 7 162.10
11/28/2025 16:34 14 162.15
11/28/2025 16:34 2 162.15
11/28/2025 16:33 50 162.05