The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:31:26
Bid
12/30/2025 - 17:40:00
Bid
Volume 		Ask
12/30/2025 - 17:40:00
Ask
Volume
168.25
0.00 ( 0.00% )
166.50
10
171.00
50
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/30/2025 17:19 14 169.20
12/30/2025 17:19 1 169.20
12/30/2025 17:18 65 169.15
12/30/2025 17:18 14 169.15
12/30/2025 17:16 10 169.15
12/30/2025 17:14 71 169.15
12/30/2025 17:14 14 169.15
12/30/2025 17:14 23 169.15
12/30/2025 17:12 11 169.05
12/30/2025 17:11 4 169.15
12/30/2025 17:11 44 169.15
12/30/2025 17:11 15 169.15
12/30/2025 17:11 43 169.15
12/30/2025 17:10 37 169.20
12/30/2025 17:10 16 169.20
12/30/2025 17:10 42 169.20
12/30/2025 17:10 29 169.30
12/30/2025 17:10 43 169.20
12/30/2025 17:10 402 169.20
12/30/2025 17:10 98 169.20
12/30/2025 17:10 44 169.15
12/30/2025 17:07 13 169.10
12/30/2025 17:01 12 169.15
12/30/2025 16:57 11 169.30
12/30/2025 16:57 22 169.30
12/30/2025 16:55 62 169.35
12/30/2025 16:55 1 169.35
12/30/2025 16:54 59 169.35
12/30/2025 16:54 36 169.35
12/30/2025 16:54 37 169.35
12/30/2025 16:54 11 169.30
12/30/2025 16:54 25 169.30
12/30/2025 16:54 28 169.20
12/30/2025 16:54 36 169.20
12/30/2025 16:47 17 169.30
12/30/2025 16:43 30 169.20
12/30/2025 16:43 36 169.25
12/30/2025 16:43 37 169.20
12/30/2025 16:41 36 169.20
12/30/2025 16:41 21 169.20
12/30/2025 16:41 1 169.20
12/30/2025 16:39 7 169.20
12/30/2025 16:37 1 169.20
12/30/2025 16:35 16 169.15
12/30/2025 16:35 15 169.15
12/30/2025 16:34 35 169.10
12/30/2025 16:33 36 169.20
12/30/2025 16:33 23 169.15
12/30/2025 16:31 1 169.05
12/30/2025 16:31 35 169.05
12/30/2025 16:31 5 169.00