The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:35:57
Bid
12/23/2025 - 17:40:00
Bid
Volume 		Ask
12/23/2025 - 17:40:00
Ask
Volume
168.60
-0.25 ( -0.15% )
160.00
155
171.00
3,060
More information
Analysis by TheScreener
23.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/23/2025 17:31 83 168.60
12/23/2025 17:31 86 168.60
12/23/2025 17:31 16 168.60
12/23/2025 17:31 89 168.60
12/23/2025 17:31 145 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 134 168.60
12/23/2025 17:31 3 168.60
12/23/2025 17:31 9 168.60
12/23/2025 17:31 12 168.60
12/23/2025 17:31 93 168.60
12/23/2025 17:31 91 168.60
12/23/2025 17:31 32 168.60
12/23/2025 17:31 65 168.60
12/23/2025 17:31 5 168.60
12/23/2025 17:31 17 168.60
12/23/2025 17:31 21 168.60
12/23/2025 17:31 3 168.60
12/23/2025 17:31 215 168.60
12/23/2025 17:31 13 168.60
12/23/2025 17:31 59 168.60
12/23/2025 17:31 228 168.60
12/23/2025 17:31 143 168.60
12/23/2025 17:31 52 168.60
12/23/2025 17:31 16 168.60
12/23/2025 17:31 9 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 23 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 10 168.60
12/23/2025 17:31 31 168.60
12/23/2025 17:31 14 168.60
12/23/2025 17:31 9 168.60
12/23/2025 17:31 14 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 181 168.60
12/23/2025 17:31 9 168.60
12/23/2025 17:31 10 168.60
12/23/2025 17:31 243 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 3 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 100 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 180 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 23 168.60
12/23/2025 17:31 171 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 91 168.60
12/23/2025 17:31 597 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 228 168.60
12/23/2025 17:31 97 168.60
12/23/2025 17:31 267 168.60
12/23/2025 17:31 56 168.60
12/23/2025 17:31 113 168.60
12/23/2025 17:31 6 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 15 168.60
12/23/2025 17:31 30 168.60
12/23/2025 17:31 15 168.60
12/23/2025 17:31 34 168.60
12/23/2025 17:31 36 168.60
12/23/2025 17:31 31 168.60
12/23/2025 17:31 93 168.60
12/23/2025 17:31 84 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 364 168.60
12/23/2025 17:31 64 168.60
12/23/2025 17:31 7 168.60
12/23/2025 17:31 251 168.60
12/23/2025 17:31 1278 168.60
12/23/2025 17:31 125 168.60
12/23/2025 17:31 9 168.60
12/23/2025 17:31 147 168.60
12/23/2025 17:31 94 168.60
12/23/2025 17:31 1065 168.60
12/23/2025 17:31 929 168.60
12/23/2025 17:31 88 168.60
12/23/2025 17:31 611 168.60
12/23/2025 17:31 161 168.60
12/23/2025 17:31 1098 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 82 168.60
12/23/2025 17:31 253 168.60
12/23/2025 17:31 427 168.60
12/23/2025 17:31 351 168.60
12/23/2025 17:31 108 168.60
12/23/2025 17:31 79 168.60
12/23/2025 17:31 25 168.60
12/23/2025 17:31 109 168.60
12/23/2025 17:31 48 168.60
12/23/2025 17:31 157 168.60
12/23/2025 17:31 122 168.60
12/23/2025 17:31 37 168.60
12/23/2025 17:31 116 168.60
12/23/2025 17:31 99 168.60
12/23/2025 17:31 61 168.60
12/23/2025 17:31 159 168.60
12/23/2025 17:31 162 168.60
12/23/2025 17:31 17 168.60
12/23/2025 17:31 143 168.60
12/23/2025 17:31 77 168.60
12/23/2025 17:31 39 168.60
12/23/2025 17:31 2 168.60
12/23/2025 17:31 7 168.60
12/23/2025 17:31 154 168.60
12/23/2025 17:31 63 168.60
12/23/2025 17:31 7 168.60
12/23/2025 17:31 27 168.60
12/23/2025 17:31 160 168.60
12/23/2025 17:31 20 168.60
12/23/2025 17:31 7 168.60
12/23/2025 17:31 222 168.60
12/23/2025 17:31 330 168.60
12/23/2025 17:31 110 168.60
12/23/2025 17:31 366 168.60
12/23/2025 17:31 19 168.60
12/23/2025 17:31 706 168.60
12/23/2025 17:31 184 168.60
12/23/2025 17:31 367 168.60
12/23/2025 17:31 35 168.60
12/23/2025 17:31 170 168.60
12/23/2025 17:31 10 168.60
12/23/2025 17:31 21 168.60
12/23/2025 17:31 5 168.60
12/23/2025 17:31 9 168.60
12/23/2025 17:31 2 168.60
12/23/2025 17:31 6 168.60
12/23/2025 17:31 3 168.60
12/23/2025 17:31 65 168.60
12/23/2025 17:31 340 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 17 168.60
12/23/2025 17:31 12 168.60
12/23/2025 17:31 39 168.60
12/23/2025 17:31 3 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 158 168.60
12/23/2025 17:31 21 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 106 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 5 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 1117 168.60
12/23/2025 17:31 1808 168.60
12/23/2025 17:31 617 168.60
12/23/2025 17:31 32 168.60
12/23/2025 17:31 328 168.60
12/23/2025 17:31 1160 168.60
12/23/2025 17:31 2 168.60
12/23/2025 17:31 85 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 441 168.60
12/23/2025 17:31 225 168.60
12/23/2025 17:31 236 168.60
12/23/2025 17:31 150 168.60
12/23/2025 17:31 26 168.60
12/23/2025 17:31 15 168.60
12/23/2025 17:31 114 168.60
12/23/2025 17:31 20 168.60
12/23/2025 17:31 44 168.60
12/23/2025 17:31 136 168.60
12/23/2025 17:31 2117 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 4 168.60
12/23/2025 17:31 7 168.60
12/23/2025 17:31 29 168.60
12/23/2025 17:31 23 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 18 168.60
12/23/2025 17:31 20 168.60
12/23/2025 17:31 16 168.60
12/23/2025 17:31 53 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 367 168.60
12/23/2025 17:31 651 168.60
12/23/2025 17:31 136 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 193 168.60
12/23/2025 17:31 305 168.60
12/23/2025 17:31 7 168.60
12/23/2025 17:31 10 168.60
12/23/2025 17:31 591 168.60
12/23/2025 17:31 2 168.60
12/23/2025 17:31 1 168.60
12/23/2025 17:31 82 168.60
12/23/2025 17:31 2 168.60
12/23/2025 17:31 58 168.60
12/23/2025 17:31 89 168.60
12/23/2025 17:31 5 168.60
12/23/2025 17:31 8 168.60
12/23/2025 17:31 46 168.60
12/23/2025 17:31 479 168.60
12/23/2025 17:31 258 168.60
12/23/2025 17:31 96 168.60
12/23/2025 17:31 12 168.60
12/23/2025 17:31 148 168.60
12/23/2025 17:31 349 168.60
12/23/2025 17:31 10 168.60
12/23/2025 17:31 309 168.60
12/23/2025 17:31 100 168.60
12/23/2025 17:31 65 168.60
12/23/2025 17:31 2 168.60
12/23/2025 17:31 3 168.60
12/23/2025 17:31 26 168.60
12/23/2025 17:31 12 168.60
12/23/2025 17:31 10 168.60
12/23/2025 17:31 113 168.60
12/23/2025 17:31 28 168.60
12/23/2025 17:31 37 168.60
12/23/2025 17:31 11 168.60
12/23/2025 17:31 3 168.60
12/23/2025 17:31 12 168.60
12/23/2025 17:18 35 168.80
12/23/2025 17:18 38 168.75
12/23/2025 17:18 33 168.75
12/23/2025 17:18 29 168.75
12/23/2025 17:17 6 168.75
12/23/2025 17:17 18 168.75
12/23/2025 17:17 25 168.75
12/23/2025 17:17 1 168.80
12/23/2025 17:17 6 168.80
12/23/2025 17:16 65 168.80
12/23/2025 17:16 18 168.80
12/23/2025 17:16 29 168.85
12/23/2025 17:16 6 168.85
12/23/2025 17:16 43 168.85
12/23/2025 17:16 2 168.90
12/23/2025 17:16 1 168.90
12/23/2025 17:15 13 168.90
12/23/2025 17:15 52 168.90
12/23/2025 17:15 65 168.85
12/23/2025 17:15 50 168.85
12/23/2025 17:15 44 168.85
12/23/2025 17:15 6 168.90
12/23/2025 17:15 40 168.90
12/23/2025 17:15 1 168.90
12/23/2025 17:11 4 168.95
12/23/2025 17:11 20 168.95
12/23/2025 17:11 6 169.00
12/23/2025 17:09 20 169.00
12/23/2025 17:09 12 169.00
12/23/2025 17:06 2 169.05
12/23/2025 17:06 1 169.05
12/23/2025 17:06 65 169.05
12/23/2025 17:06 6 169.15
12/23/2025 17:06 68 169.15
12/23/2025 17:06 4 169.15
12/23/2025 17:06 28 169.15
12/23/2025 17:05 6 169.20
12/23/2025 17:05 5 169.20
12/23/2025 17:05 40 169.20
12/23/2025 17:05 15 169.20
12/23/2025 17:03 61 169.05
12/23/2025 17:03 65 169.10
12/23/2025 17:03 35 169.10
12/23/2025 17:03 49 169.15
12/23/2025 17:03 34 169.15
12/23/2025 17:03 65 169.15
12/23/2025 17:03 65 169.20
12/23/2025 17:03 36 169.20
12/23/2025 17:03 15 169.25
12/23/2025 17:02 19 169.30
12/23/2025 17:01 28 169.35
12/23/2025 17:01 4 169.35
12/23/2025 17:01 26 169.40
12/23/2025 17:01 8 169.40
12/23/2025 17:01 10 169.40
12/23/2025 17:01 8 169.45
12/23/2025 16:59 6 169.45
12/23/2025 16:58 27 169.35
12/23/2025 16:58 12 169.35
12/23/2025 16:57 6 169.40
12/23/2025 16:57 2 169.40
12/23/2025 16:57 36 169.40
12/23/2025 16:57 4 169.40
12/23/2025 16:55 6 169.25
12/23/2025 16:55 42 169.25
12/23/2025 16:54 4 169.35
12/23/2025 16:45 19 168.90
12/23/2025 16:42 29 168.75
12/23/2025 16:42 7 168.75
12/23/2025 16:42 43 168.75
12/23/2025 16:42 61 168.80
12/23/2025 16:42 42 168.80
12/23/2025 16:42 3 168.85
12/23/2025 16:41 3 168.90
12/23/2025 16:41 36 168.95
12/23/2025 16:41 79 168.95
12/23/2025 16:40 74 169.00
12/23/2025 16:40 6 169.00
12/23/2025 16:40 60 169.00
12/23/2025 16:40 23 169.00
12/23/2025 16:40 42 169.00
12/23/2025 16:39 16 169.00
12/23/2025 16:39 69 169.00
12/23/2025 16:39 34 169.00
12/23/2025 16:37 3 168.90
12/23/2025 16:37 2 168.90