The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 16:30:52
Bid
12/10/2025 - 16:31:54
Bid
Volume 		Ask
12/10/2025 - 16:31:35
Ask
Volume
162.25
-0.95 ( -0.58% )
162.25
36
162.35
74
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/10/2025 16:30 19 162.15
12/10/2025 16:30 68 162.15
12/10/2025 16:29 15 162.05
12/10/2025 16:28 11 162.10
12/10/2025 16:28 37 162.10
12/10/2025 16:27 36 162.05
12/10/2025 16:26 18 162.15
12/10/2025 16:23 66 162.15
12/10/2025 16:22 34 162.15
12/10/2025 16:22 2 162.15
12/10/2025 16:21 35 161.90
12/10/2025 16:21 874 161.90
12/10/2025 16:21 15 161.85
12/10/2025 16:21 35 161.85
12/10/2025 16:20 1 161.95
12/10/2025 16:18 23 161.95
12/10/2025 16:18 31 161.95
12/10/2025 16:18 6 161.95
12/10/2025 16:18 1 161.95
12/10/2025 16:17 70 161.95
12/10/2025 16:17 1 161.95
12/10/2025 16:16 44 161.95
12/10/2025 16:16 6 161.95
12/10/2025 16:16 6 162.00
12/10/2025 16:15 64 161.90
12/10/2025 16:15 56 161.90
12/10/2025 16:15 25 161.95
12/10/2025 16:15 1 161.95
12/10/2025 16:15 5 161.95
12/10/2025 16:13 19 161.95
12/10/2025 16:13 50 161.95
12/10/2025 16:11 1 161.90
12/10/2025 16:11 54 161.90
12/10/2025 16:09 6 161.95
12/10/2025 16:09 55 161.95
12/10/2025 16:08 23 161.90
12/10/2025 16:08 40 161.90
12/10/2025 16:08 37 161.90
12/10/2025 16:07 6 162.05
12/10/2025 16:07 2 162.05
12/10/2025 16:07 62 162.10
12/10/2025 16:05 26 162.20
12/10/2025 16:05 1 162.20
12/10/2025 16:05 11 162.20
12/10/2025 16:05 1 162.20
12/10/2025 16:04 1 162.20
12/10/2025 16:04 2 162.20
12/10/2025 16:04 3 162.15
12/10/2025 16:04 3 162.15
12/10/2025 16:03 9 162.00
12/10/2025 16:03 29 162.05
12/10/2025 16:03 12 162.00
12/10/2025 16:03 54 162.00
12/10/2025 16:02 6 162.05
12/10/2025 16:02 35 162.05
12/10/2025 16:02 53 162.05
12/10/2025 16:01 5 162.10
12/10/2025 16:01 6 162.10
12/10/2025 16:01 52 162.10
12/10/2025 16:01 11 162.10
12/10/2025 16:01 10 162.15
12/10/2025 16:01 3 162.15
12/10/2025 16:01 3 162.20
12/10/2025 15:58 80 162.05
12/10/2025 15:58 6 162.05
12/10/2025 15:58 1 162.05
12/10/2025 15:58 7 162.05
12/10/2025 15:57 6 162.05
12/10/2025 15:57 3 162.05
12/10/2025 15:55 1 161.95
12/10/2025 15:55 10 162.00
12/10/2025 15:55 1 161.95
12/10/2025 15:55 39 161.95
12/10/2025 15:55 12 161.95
12/10/2025 15:55 1 161.80
12/10/2025 15:54 12 161.80
12/10/2025 15:54 12 161.80
12/10/2025 15:54 13 161.80
12/10/2025 15:54 36 161.60
12/10/2025 15:54 24 161.60
12/10/2025 15:54 62 161.55
12/10/2025 15:54 32 161.70
12/10/2025 15:54 80 161.65
12/10/2025 15:54 49 161.65
12/10/2025 15:54 97 161.65
12/10/2025 15:54 30 161.65
12/10/2025 15:54 69 161.65
12/10/2025 15:54 36 161.65
12/10/2025 15:54 38 161.60
12/10/2025 15:54 69 161.60
12/10/2025 15:54 6 161.55
12/10/2025 15:54 2 161.55
12/10/2025 15:52 67 161.35
12/10/2025 15:51 1 161.30
12/10/2025 15:51 15 161.30
12/10/2025 15:49 6 161.45
12/10/2025 15:49 3 161.45
12/10/2025 15:49 53 161.45
12/10/2025 15:47 6 161.30
12/10/2025 15:47 4 161.30
12/10/2025 15:47 1 161.30
12/10/2025 15:42 6 161.35
12/10/2025 15:42 36 161.40
12/10/2025 15:42 33 161.40
12/10/2025 15:42 3 161.50
12/10/2025 15:41 2 161.60
12/10/2025 15:40 1 161.65
12/10/2025 15:40 6 161.65
12/10/2025 15:39 43 161.60
12/10/2025 15:39 9 161.65
12/10/2025 15:38 5 161.70
12/10/2025 15:37 2 161.70
12/10/2025 15:36 1 161.65
12/10/2025 15:35 69 161.70
12/10/2025 15:35 27 161.70
12/10/2025 15:34 2 161.55
12/10/2025 15:34 8 161.50
12/10/2025 15:34 2 161.50
12/10/2025 15:33 36 161.45
12/10/2025 15:33 2 161.50
12/10/2025 15:31 18 161.50
12/10/2025 15:31 29 161.40
12/10/2025 15:31 6 161.35
12/10/2025 15:31 62 161.25
12/10/2025 15:31 36 161.30
12/10/2025 15:31 62 161.25
12/10/2025 15:31 36 161.20
12/10/2025 15:31 2 161.15
12/10/2025 15:31 6 161.15