The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2025 - 17:31:41
Bid
09/15/2025 - 17:48:45
Bid
Volume 		Ask
09/15/2025 - 19:58:23
Ask
Volume
150.65
+1.15 ( +0.77% )
152.00
1
0.00
100
More information
Analysis by TheScreener
12.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/15/2025 17:19 25 150.75
09/15/2025 17:19 48 150.75
09/15/2025 17:19 7 150.75
09/15/2025 17:19 19 150.75
09/15/2025 17:19 6 150.85
09/15/2025 17:19 19 150.80
09/15/2025 17:19 26 150.80
09/15/2025 17:19 7 150.80
09/15/2025 17:19 44 150.80
09/15/2025 17:19 39 150.80
09/15/2025 17:19 74 150.80
09/15/2025 17:18 6 150.70
09/15/2025 17:18 39 150.70
09/15/2025 17:18 39 150.70
09/15/2025 17:18 63 150.75
09/15/2025 17:18 11 150.75
09/15/2025 17:17 7 150.80
09/15/2025 17:17 84 150.80
09/15/2025 17:17 54 150.80
09/15/2025 17:17 18 150.80
09/15/2025 17:17 25 150.80
09/15/2025 17:17 74 150.85
09/15/2025 17:15 84 150.80
09/15/2025 17:15 7 150.80
09/15/2025 17:15 16 150.80
09/15/2025 17:15 67 150.80
09/15/2025 17:15 1 150.75
09/15/2025 17:15 7 150.70
09/15/2025 17:15 2 150.70
09/15/2025 17:11 7 150.70
09/15/2025 17:11 2 150.70
09/15/2025 17:11 11 150.70
09/15/2025 17:11 73 150.70
09/15/2025 17:11 1 150.65
09/15/2025 17:10 74 150.65
09/15/2025 17:09 10 150.65
09/15/2025 17:09 1 150.65
09/15/2025 17:08 1 150.60
09/15/2025 17:08 84 150.60
09/15/2025 17:08 45 150.60
09/15/2025 17:08 74 150.60
09/15/2025 17:08 7 150.60
09/15/2025 17:07 37 150.70
09/15/2025 17:07 40 150.70
09/15/2025 17:07 25 150.75
09/15/2025 17:07 3 150.75
09/15/2025 17:07 26 150.90
09/15/2025 17:07 50 150.90
09/15/2025 17:07 84 150.90
09/15/2025 17:07 52 150.85
09/15/2025 17:07 3 150.80
09/15/2025 17:06 4 150.80
09/15/2025 17:06 58 150.70
09/15/2025 17:05 7 150.65
09/15/2025 17:05 1 150.65
09/15/2025 17:05 30 150.65
09/15/2025 17:03 7 150.70
09/15/2025 17:02 7 150.65
09/15/2025 17:02 84 150.65
09/15/2025 17:01 16 150.65
09/15/2025 17:01 37 150.65
09/15/2025 17:01 30 150.60
09/15/2025 17:01 7 150.60
09/15/2025 17:01 1 150.60
09/15/2025 17:01 34 150.55
09/15/2025 17:01 45 150.55
09/15/2025 17:00 13 150.60
09/15/2025 17:00 15 150.60
09/15/2025 17:00 54 150.65
09/15/2025 17:00 7 150.65
09/15/2025 17:00 1 150.65
09/15/2025 17:00 74 150.65
09/15/2025 16:59 23 150.55
09/15/2025 16:59 35 150.55
09/15/2025 16:59 39 150.55
09/15/2025 16:59 31 150.50
09/15/2025 16:59 74 150.50
09/15/2025 16:59 46 150.50
09/15/2025 16:59 74 150.50
09/15/2025 16:59 74 150.60
09/15/2025 16:59 19 150.65
09/15/2025 16:59 23 150.65
09/15/2025 16:58 4 150.70
09/15/2025 16:58 41 150.70
09/15/2025 16:58 45 150.70
09/15/2025 16:57 7 150.80
09/15/2025 16:56 22 150.80
09/15/2025 16:56 1 150.75
09/15/2025 16:55 47 150.70
09/15/2025 16:53 31 150.75
09/15/2025 16:52 1 150.80
09/15/2025 16:52 1 150.80
09/15/2025 16:52 21 150.80
09/15/2025 16:52 44 150.80
09/15/2025 16:50 20 150.75
09/15/2025 16:50 20 150.75
09/15/2025 16:50 20 150.70
09/15/2025 16:49 1 150.75
09/15/2025 16:49 10 150.75
09/15/2025 16:48 53 150.70
09/15/2025 16:48 21 150.70
09/15/2025 16:45 1 150.80
09/15/2025 16:45 20 150.80
09/15/2025 16:45 105 150.75
09/15/2025 16:45 3 150.75
09/15/2025 16:45 7 150.85
09/15/2025 16:45 57 150.85
09/15/2025 16:44 7 150.65
09/15/2025 16:44 54 150.65
09/15/2025 16:44 9 150.65
09/15/2025 16:44 2 150.65
09/15/2025 16:44 34 150.65
09/15/2025 16:43 18 150.60
09/15/2025 16:43 2 150.60
09/15/2025 16:42 7 150.55
09/15/2025 16:41 7 150.55
09/15/2025 16:41 84 150.55
09/15/2025 16:41 45 150.55
09/15/2025 16:41 84 150.55
09/15/2025 16:41 4 150.55
09/15/2025 16:41 24 150.55
09/15/2025 16:40 7 150.65
09/15/2025 16:40 18 150.65
09/15/2025 16:40 27 150.65
09/15/2025 16:40 40 150.65
09/15/2025 16:39 63 150.70
09/15/2025 16:39 21 150.70
09/15/2025 16:39 22 150.70
09/15/2025 16:39 74 150.70
09/15/2025 16:39 71 150.70
09/15/2025 16:38 5 150.60
09/15/2025 16:37 22 150.60
09/15/2025 16:37 4 150.65
09/15/2025 16:37 74 150.65
09/15/2025 16:37 1 150.65
09/15/2025 16:36 7 150.60
09/15/2025 16:36 22 150.60
09/15/2025 16:36 14 150.65
09/15/2025 16:36 7 150.65
09/15/2025 16:35 1 150.65
09/15/2025 16:35 10 150.65
09/15/2025 16:35 74 150.60
09/15/2025 16:35 81 150.60
09/15/2025 16:34 70 150.65
09/15/2025 16:34 84 150.65
09/15/2025 16:34 7 150.65
09/15/2025 16:34 45 150.65
09/15/2025 16:33 7 150.65
09/15/2025 16:33 2 150.75
09/15/2025 16:33 8 150.75
09/15/2025 16:31 41 150.80