The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 17:30:57
Bid
12/05/2025 - 17:40:00
Bid
Volume 		Ask
12/05/2025 - 19:24:35
Ask
Volume
166.25
-0.35 ( -0.21% )
163.00
400
168.00
120
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/05/2025 17:19 44 166.55
12/05/2025 17:19 18 166.55
12/05/2025 17:17 60 166.60
12/05/2025 17:17 73 166.60
12/05/2025 17:17 66 166.60
12/05/2025 17:17 20 166.60
12/05/2025 17:14 21 166.95
12/05/2025 17:13 5 167.05
12/05/2025 17:13 37 167.00
12/05/2025 17:13 21 167.00
12/05/2025 17:13 7 167.00
12/05/2025 17:11 3 167.10
12/05/2025 17:11 4 167.10
12/05/2025 17:11 6 167.00
12/05/2025 17:11 66 166.95
12/05/2025 17:11 2 167.05
12/05/2025 17:11 35 167.05
12/05/2025 17:11 50 167.10
12/05/2025 17:11 47 167.15
12/05/2025 17:10 6 167.15
12/05/2025 17:10 75 167.10
12/05/2025 17:10 64 167.10
12/05/2025 17:10 2 167.10
12/05/2025 17:10 40 167.05
12/05/2025 17:10 63 167.00
12/05/2025 17:10 3 167.00
12/05/2025 17:10 6 167.00
12/05/2025 17:10 30 167.00
12/05/2025 17:10 49 167.00
12/05/2025 17:10 1 167.00
12/05/2025 17:10 6 166.95
12/05/2025 17:10 66 166.90
12/05/2025 17:09 5 166.80
12/05/2025 17:09 6 166.75
12/05/2025 17:09 46 166.65
12/05/2025 17:09 6 166.65
12/05/2025 17:09 16 166.65
12/05/2025 17:09 49 166.65
12/05/2025 17:09 37 166.60
12/05/2025 17:09 36 166.60
12/05/2025 17:09 35 166.60
12/05/2025 17:09 66 166.60
12/05/2025 17:08 6 166.60
12/05/2025 17:08 41 166.60
12/05/2025 17:08 17 166.55
12/05/2025 17:08 47 166.55
12/05/2025 17:08 6 166.55
12/05/2025 17:06 11 166.60
12/05/2025 17:06 6 166.55
12/05/2025 17:05 37 166.50
12/05/2025 17:05 20 166.50
12/05/2025 17:03 6 166.45
12/05/2025 17:03 75 166.40
12/05/2025 17:02 9 166.40
12/05/2025 17:02 66 166.40
12/05/2025 17:02 6 166.35
12/05/2025 17:02 276 166.25
12/05/2025 17:02 75 166.25
12/05/2025 17:02 43 166.25
12/05/2025 17:02 40 166.25
12/05/2025 17:02 66 166.25
12/05/2025 17:00 21 166.30
12/05/2025 16:59 59 166.30
12/05/2025 16:59 3 166.30
12/05/2025 16:58 6 166.20
12/05/2025 16:57 21 166.20
12/05/2025 16:56 47 166.30
12/05/2025 16:56 37 166.30
12/05/2025 16:56 16 166.30
12/05/2025 16:56 3 166.30
12/05/2025 16:56 322 166.35
12/05/2025 16:56 84 166.35
12/05/2025 16:56 5 166.40
12/05/2025 16:55 58 166.35
12/05/2025 16:54 3 166.40
12/05/2025 16:54 21 166.40
12/05/2025 16:52 2 166.45
12/05/2025 16:52 3 166.45
12/05/2025 16:52 101 166.45
12/05/2025 16:52 80 166.40
12/05/2025 16:52 6 166.40
12/05/2025 16:52 36 166.40
12/05/2025 16:52 6 166.35
12/05/2025 16:52 35 166.35
12/05/2025 16:52 6 166.35
12/05/2025 16:52 60 166.35
12/05/2025 16:52 6 166.25
12/05/2025 16:51 84 166.20
12/05/2025 16:51 66 166.20
12/05/2025 16:50 84 166.25
12/05/2025 16:50 6 166.25
12/05/2025 16:49 29 166.20
12/05/2025 16:49 47 166.20
12/05/2025 16:49 1 166.20
12/05/2025 16:49 1 166.15
12/05/2025 16:49 5 166.15
12/05/2025 16:47 66 166.15
12/05/2025 16:47 4 166.15
12/05/2025 16:47 2 166.15
12/05/2025 16:46 64 166.15
12/05/2025 16:46 6 166.15
12/05/2025 16:45 20 166.25
12/05/2025 16:43 6 166.15
12/05/2025 16:43 6 166.10
12/05/2025 16:43 38 166.15
12/05/2025 16:43 3 166.20
12/05/2025 16:42 6 166.25
12/05/2025 16:41 6 166.30
12/05/2025 16:41 35 166.30
12/05/2025 16:39 68 166.15
12/05/2025 16:38 6 166.15
12/05/2025 16:38 29 166.15
12/05/2025 16:37 6 166.10
12/05/2025 16:35 5 166.00
12/05/2025 16:35 66 165.95
12/05/2025 16:35 4 165.95
12/05/2025 16:35 2 165.95
12/05/2025 16:35 66 165.90
12/05/2025 16:35 6 165.95
12/05/2025 16:34 36 165.85
12/05/2025 16:34 6 165.75
12/05/2025 16:34 15 165.70
12/05/2025 16:34 50 165.70
12/05/2025 16:34 6 165.65
12/05/2025 16:34 65 165.65
12/05/2025 16:34 36 165.65
12/05/2025 16:34 68 165.65
12/05/2025 16:33 6 165.75
12/05/2025 16:32 15 165.70
12/05/2025 16:31 6 165.70