The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 16:40:29
Bid
12/11/2025 - 16:41:03
Bid
Volume 		Ask
12/11/2025 - 16:40:29
Ask
Volume
162.30
-0.05 ( -0.03% )
162.30
100
162.35
25
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/11/2025 16:39 33 162.20
12/11/2025 16:39 67 162.25
12/11/2025 16:38 74 162.35
12/11/2025 16:37 17 162.40
12/11/2025 16:36 80 162.50
12/11/2025 16:36 2 162.50
12/11/2025 16:36 18 162.50
12/11/2025 16:36 14 162.55
12/11/2025 16:36 10 162.55
12/11/2025 16:35 17 162.50
12/11/2025 16:35 392 162.45
12/11/2025 16:35 35 162.45
12/11/2025 16:35 31 162.45
12/11/2025 16:35 40 162.45
12/11/2025 16:35 67 162.45
12/11/2025 16:35 37 162.50
12/11/2025 16:35 60 162.50
12/11/2025 16:35 45 162.50
12/11/2025 16:34 37 162.50
12/11/2025 16:32 6 162.70
12/11/2025 16:31 100 162.70
12/11/2025 16:30 55 162.75
12/11/2025 16:29 23 162.85
12/11/2025 16:29 31 162.90
12/11/2025 16:29 6 162.90
12/11/2025 16:29 13 162.90
12/11/2025 16:28 7 162.90
12/11/2025 16:28 13 162.90
12/11/2025 16:28 20 162.90
12/11/2025 16:28 37 162.90
12/11/2025 16:28 30 162.90
12/11/2025 16:27 67 162.85
12/11/2025 16:27 24 162.85
12/11/2025 16:26 72 162.85
12/11/2025 16:26 36 162.85
12/11/2025 16:26 6 162.75
12/11/2025 16:26 20 162.70
12/11/2025 16:26 5 162.70
12/11/2025 16:26 1 162.70
12/11/2025 16:26 17 162.60
12/11/2025 16:26 50 162.65
12/11/2025 16:26 1 162.55
12/11/2025 16:26 4 162.60
12/11/2025 16:26 20 162.60
12/11/2025 16:26 17 162.60
12/11/2025 16:26 3 162.60
12/11/2025 16:26 6 162.65
12/11/2025 16:26 7 162.65
12/11/2025 16:26 1 162.65
12/11/2025 16:26 38 162.60
12/11/2025 16:26 10 162.60
12/11/2025 16:26 54 162.60
12/11/2025 16:26 12 162.60
12/11/2025 16:25 14 162.55
12/11/2025 16:24 1 162.50
12/11/2025 16:24 13 162.50
12/11/2025 16:24 20 162.50
12/11/2025 16:24 19 162.40
12/11/2025 16:24 74 162.45
12/11/2025 16:24 72 162.45
12/11/2025 16:24 67 162.45
12/11/2025 16:24 37 162.45
12/11/2025 16:24 35 162.50
12/11/2025 16:24 22 162.55
12/11/2025 16:24 38 162.60
12/11/2025 16:24 16 162.60
12/11/2025 16:24 16 162.55
12/11/2025 16:24 3 162.55
12/11/2025 16:24 6 162.55
12/11/2025 16:24 200 162.55
12/11/2025 16:23 13 162.50
12/11/2025 16:23 6 162.50
12/11/2025 16:23 20 162.50
12/11/2025 16:23 14 162.50
12/11/2025 16:23 14 162.50
12/11/2025 16:23 6 162.50
12/11/2025 16:23 18 162.50
12/11/2025 16:23 20 162.50
12/11/2025 16:23 20 162.50
12/11/2025 16:23 3 162.50
12/11/2025 16:23 17 162.50
12/11/2025 16:23 20 162.50
12/11/2025 16:23 20 162.50
12/11/2025 16:23 16 162.50
12/11/2025 16:23 20 162.50
12/11/2025 16:23 20 162.50
12/11/2025 16:23 19 162.50
12/11/2025 16:23 2 162.55
12/11/2025 16:23 20 162.55
12/11/2025 16:23 13 162.55
12/11/2025 16:23 2 162.55
12/11/2025 16:23 34 162.55
12/11/2025 16:22 3 162.60
12/11/2025 16:22 13 162.60
12/11/2025 16:22 14 162.50
12/11/2025 16:22 16 162.50
12/11/2025 16:22 15 162.55
12/11/2025 16:22 20 162.55
12/11/2025 16:22 8 162.55
12/11/2025 16:22 6 162.55
12/11/2025 16:22 13 162.45
12/11/2025 16:22 17 162.45
12/11/2025 16:22 2 162.50
12/11/2025 16:22 20 162.50
12/11/2025 16:22 18 162.50
12/11/2025 16:22 18 162.50
12/11/2025 16:22 14 162.50
12/11/2025 16:22 20 162.50
12/11/2025 16:22 67 162.50
12/11/2025 16:22 20 162.50
12/11/2025 16:22 43 162.50
12/11/2025 16:22 46 162.50
12/11/2025 16:22 10 162.40
12/11/2025 16:22 5 162.40
12/11/2025 16:22 20 162.40
12/11/2025 16:22 29 162.30
12/11/2025 16:22 19 162.35
12/11/2025 16:22 20 162.40
12/11/2025 16:22 6 162.40
12/11/2025 16:22 48 162.35
12/11/2025 16:22 20 162.40
12/11/2025 16:22 23 162.40
12/11/2025 16:22 7 162.40
12/11/2025 16:22 6 162.40
12/11/2025 16:22 13 162.40
12/11/2025 16:22 67 162.40
12/11/2025 16:22 48 162.45
12/11/2025 16:22 36 162.45
12/11/2025 16:22 6 162.40
12/11/2025 16:22 6 162.40
12/11/2025 16:22 20 162.40
12/11/2025 16:22 500 162.40
12/11/2025 16:22 37 162.40
12/11/2025 16:22 6 162.35
12/11/2025 16:21 2 162.30
12/11/2025 16:21 6 162.30
12/11/2025 16:21 57 162.30
12/11/2025 16:21 13 162.30
12/11/2025 16:20 72 162.30
12/11/2025 16:20 41 162.30
12/11/2025 16:20 37 162.30
12/11/2025 16:20 67 162.30
12/11/2025 16:20 54 162.25
12/11/2025 16:19 863 162.20
12/11/2025 16:19 24 162.25
12/11/2025 16:19 79 162.25
12/11/2025 16:19 10 162.25
12/11/2025 16:19 45 162.30
12/11/2025 16:19 3 162.30
12/11/2025 16:19 17 162.30
12/11/2025 16:19 1 162.30
12/11/2025 16:19 10 162.25
12/11/2025 16:18 36 162.25
12/11/2025 16:18 37 162.25
12/11/2025 16:18 16 162.25
12/11/2025 16:18 6 162.20
12/11/2025 16:18 18 162.20
12/11/2025 16:18 17 162.20
12/11/2025 16:18 1 162.20
12/11/2025 16:18 34 162.25
12/11/2025 16:18 22 162.25
12/11/2025 16:16 56 162.30
12/11/2025 16:16 71 162.30
12/11/2025 16:16 14 162.30
12/11/2025 16:16 20 162.30
12/11/2025 16:16 2 162.30
12/11/2025 16:16 46 162.35
12/11/2025 16:14 11 162.35
12/11/2025 16:14 6 162.30
12/11/2025 16:14 33 162.30
12/11/2025 16:14 6 162.30
12/11/2025 16:14 67 162.30
12/11/2025 16:14 37 162.30
12/11/2025 16:14 27 162.30
12/11/2025 16:14 49 162.30
12/11/2025 16:14 30 162.30
12/11/2025 16:12 6 162.35
12/11/2025 16:12 57 162.35
12/11/2025 16:12 6 162.35
12/11/2025 16:12 6 162.30
12/11/2025 16:07 23 162.35
12/11/2025 16:07 25 162.35
12/11/2025 16:06 6 162.40
12/11/2025 16:06 31 162.35
12/11/2025 16:06 6 162.35
12/11/2025 16:06 8 162.30
12/11/2025 16:05 25 162.25
12/11/2025 16:05 7 162.25
12/11/2025 16:04 56 162.30
12/11/2025 16:04 84 162.30
12/11/2025 16:03 7 162.35
12/11/2025 16:03 22 162.35
12/11/2025 16:03 7 162.35
12/11/2025 16:03 35 162.35
12/11/2025 16:03 7 162.35
12/11/2025 16:03 2 162.30
12/11/2025 16:03 13 162.30
12/11/2025 16:03 17 162.25
12/11/2025 16:03 26 162.25
12/11/2025 16:03 50 162.25
12/11/2025 16:01 37 162.30
12/11/2025 16:01 61 162.30
12/11/2025 15:58 12 162.30
12/11/2025 15:58 37 162.30
12/11/2025 15:58 41 162.35
12/11/2025 15:56 37 162.45
12/11/2025 15:56 6 162.45
12/11/2025 15:56 8 162.45
12/11/2025 15:56 6 162.40
12/11/2025 15:56 12 162.40
12/11/2025 15:56 54 162.40
12/11/2025 15:55 4 162.30
12/11/2025 15:55 44 162.30
12/11/2025 15:55 1 162.30
12/11/2025 15:55 47 162.30
12/11/2025 15:53 33 162.35
12/11/2025 15:53 20 162.30
12/11/2025 15:53 80 162.35
12/11/2025 15:53 1 162.45
12/11/2025 15:53 13 162.45
12/11/2025 15:51 13 162.40
12/11/2025 15:49 6 162.50
12/11/2025 15:49 6 162.55
12/11/2025 15:49 13 162.55
12/11/2025 15:49 37 162.55
12/11/2025 15:49 18 162.55
12/11/2025 15:49 6 162.65
12/11/2025 15:48 11 162.65
12/11/2025 15:48 13 162.60
12/11/2025 15:48 6 162.65
12/11/2025 15:46 8 162.65
12/11/2025 15:46 7 162.60
12/11/2025 15:46 1 162.60
12/11/2025 15:46 6 162.60
12/11/2025 15:46 7 162.60
12/11/2025 15:46 13 162.60
12/11/2025 15:46 55 162.65
12/11/2025 15:46 7 162.65
12/11/2025 15:45 17 162.65
12/11/2025 15:44 67 162.55
12/11/2025 15:44 18 162.65
12/11/2025 15:44 6 162.65
12/11/2025 15:44 95 162.65
12/11/2025 15:44 7 162.70
12/11/2025 15:43 21 162.70
12/11/2025 15:43 67 162.70
12/11/2025 15:43 50 162.70
12/11/2025 15:43 9 162.70
12/11/2025 15:43 19 162.70
12/11/2025 15:43 6 162.70
12/11/2025 15:43 9 162.70
12/11/2025 15:43 50 162.75
12/11/2025 15:43 51 162.75
12/11/2025 15:43 37 162.70
12/11/2025 15:43 67 162.70
12/11/2025 15:43 32 162.75
12/11/2025 15:43 18 162.75
12/11/2025 15:43 7 162.75
12/11/2025 15:42 12 162.70
12/11/2025 15:42 18 162.65
12/11/2025 15:42 11 162.70
12/11/2025 15:41 13 162.70
12/11/2025 15:41 19 162.70
12/11/2025 15:41 20 162.70
12/11/2025 15:41 13 162.70
12/11/2025 15:40 17 162.60