The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 11:43:10
Bid
12/04/2025 - 11:44:51
Bid
Volume 		Ask
12/04/2025 - 11:44:06
Ask
Volume
164.80
-0.30 ( -0.18% )
164.75
67
164.85
6
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/04/2025 11:43 15 164.70
12/04/2025 11:43 12 164.65
12/04/2025 11:43 6 164.65
12/04/2025 11:43 15 164.65
12/04/2025 11:43 27 164.65
12/04/2025 11:43 31 164.55
12/04/2025 11:43 27 164.55
12/04/2025 11:43 67 164.55
12/04/2025 11:43 45 164.55
12/04/2025 11:43 75 164.55
12/04/2025 11:43 63 164.55
12/04/2025 11:43 67 164.60
12/04/2025 11:43 25 164.60
12/04/2025 11:43 15 164.65
12/04/2025 11:43 67 164.65
12/04/2025 11:42 42 164.70
12/04/2025 11:42 35 164.75
12/04/2025 11:42 6 164.75
12/04/2025 11:42 18 164.75
12/04/2025 11:42 18 164.65
12/04/2025 11:42 15 164.65
12/04/2025 11:42 6 164.65
12/04/2025 11:42 67 164.65
12/04/2025 11:42 1 164.55
12/04/2025 11:41 6 164.50
12/04/2025 11:41 25 164.50
12/04/2025 11:41 11 164.45
12/04/2025 11:40 35 164.35
12/04/2025 11:40 71 164.35
12/04/2025 11:38 6 164.25
12/04/2025 11:38 25 164.25
12/04/2025 11:38 23 164.25
12/04/2025 11:38 67 164.25
12/04/2025 11:36 23 164.20
12/04/2025 11:34 75 164.20
12/04/2025 11:34 19 164.20
12/04/2025 11:33 27 164.15
12/04/2025 11:33 64 164.15
12/04/2025 11:29 27 164.00
12/04/2025 11:28 6 164.10
12/04/2025 11:28 12 164.10
12/04/2025 11:28 40 164.10
12/04/2025 11:28 26 164.10
12/04/2025 11:27 19 164.10
12/04/2025 11:23 1 164.10
12/04/2025 11:22 26 164.20
12/04/2025 11:22 5 164.25
12/04/2025 11:21 6 164.30
12/04/2025 11:21 75 164.30
12/04/2025 11:21 28 164.30
12/04/2025 11:17 18 164.20
12/04/2025 11:17 25 164.20
12/04/2025 11:17 35 164.20
12/04/2025 11:17 19 164.15
12/04/2025 11:14 27 164.25
12/04/2025 11:14 19 164.25
12/04/2025 11:13 52 164.30
12/04/2025 11:13 690 164.30
12/04/2025 11:13 42 164.30
12/04/2025 11:13 80 164.30
12/04/2025 11:13 32 164.30
12/04/2025 11:13 25 164.30
12/04/2025 11:13 80 164.25
12/04/2025 11:13 45 164.25
12/04/2025 11:13 27 164.25
12/04/2025 11:13 79 164.20
12/04/2025 11:13 27 164.20
12/04/2025 11:13 44 164.20
12/04/2025 11:13 19 164.15
12/04/2025 11:13 80 164.10
12/04/2025 11:13 10 164.10
12/04/2025 11:13 46 164.10
12/04/2025 11:13 27 164.10
12/04/2025 11:13 18 164.05
12/04/2025 11:12 60 163.95
12/04/2025 11:12 10 163.95
12/04/2025 11:12 6 163.95
12/04/2025 11:11 23 164.05
12/04/2025 11:11 25 164.05
12/04/2025 11:11 52 164.05
12/04/2025 11:09 46 164.00
12/04/2025 11:09 26 164.00
12/04/2025 11:09 9 163.95
12/04/2025 11:09 80 163.85
12/04/2025 11:09 27 163.85
12/04/2025 11:09 6 163.85
12/04/2025 11:09 75 163.85
12/04/2025 11:09 65 163.85
12/04/2025 11:08 10 163.90
12/04/2025 11:08 25 163.90
12/04/2025 11:08 1 163.85
12/04/2025 11:06 6 164.00
12/04/2025 11:06 75 164.00
12/04/2025 11:05 16 164.10
12/04/2025 11:05 44 164.10
12/04/2025 11:05 49 164.10
12/04/2025 11:05 31 164.10
12/04/2025 11:05 75 164.10
12/04/2025 11:05 26 164.10
12/04/2025 11:05 1 164.10
12/04/2025 11:03 18 164.10
12/04/2025 11:03 17 164.10
12/04/2025 11:02 6 164.05
12/04/2025 11:00 16 164.15
12/04/2025 11:00 8 164.15
12/04/2025 11:00 6 164.20
12/04/2025 11:00 6 164.20
12/04/2025 10:59 7 164.30
12/04/2025 10:59 26 164.40
12/04/2025 10:59 20 164.40
12/04/2025 10:56 20 164.25
12/04/2025 10:54 35 164.20
12/04/2025 10:54 17 164.20
12/04/2025 10:54 18 164.20
12/04/2025 10:53 34 164.15
12/04/2025 10:53 3 164.15
12/04/2025 10:52 17 164.10
12/04/2025 10:52 35 164.10
12/04/2025 10:52 42 164.15
12/04/2025 10:50 5 164.10
12/04/2025 10:50 18 164.10
12/04/2025 10:50 11 164.10
12/04/2025 10:50 2 164.10
12/04/2025 10:46 46 164.15
12/04/2025 10:46 1 164.15
12/04/2025 10:46 6 164.20