The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 12:20:43
Bid
11/27/2025 - 12:22:02
Bid
Volume 		Ask
11/27/2025 - 12:22:02
Ask
Volume
166.20
-1.50 ( -0.89% )
166.05
213
166.20
37
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/27/2025 12:20 8 166.20
11/27/2025 12:20 12 166.25
11/27/2025 12:13 15 166.20
11/27/2025 12:13 70 166.15
11/27/2025 12:13 1 166.25
11/27/2025 12:13 3 166.25
11/27/2025 12:13 3 166.20
11/27/2025 12:13 1 166.20
11/27/2025 12:13 1 166.20
11/27/2025 12:13 1 166.20
11/27/2025 12:12 1 166.30
11/27/2025 12:12 9 166.25
11/27/2025 12:12 6 166.35
11/27/2025 12:05 8 166.50
11/27/2025 12:05 51 166.50
11/27/2025 12:05 25 166.50
11/27/2025 12:00 24 166.90
11/27/2025 11:59 1 166.95
11/27/2025 11:59 17 166.95
11/27/2025 11:59 6 166.90
11/27/2025 11:49 57 166.75
11/27/2025 11:49 26 166.75
11/27/2025 11:48 25 166.65
11/27/2025 11:48 14 166.65
11/27/2025 11:48 9 166.80
11/27/2025 11:48 26 166.80
11/27/2025 11:48 57 166.80
11/27/2025 11:46 8 166.70
11/27/2025 11:46 16 166.60
11/27/2025 11:46 1 166.60
11/27/2025 11:46 17 166.60
11/27/2025 11:46 67 166.60
11/27/2025 11:46 26 166.60
11/27/2025 11:46 6 166.60
11/27/2025 11:46 58 166.60
11/27/2025 11:44 6 166.60
11/27/2025 11:38 12 166.15
11/27/2025 11:38 17 166.15
11/27/2025 11:38 25 166.15
11/27/2025 11:36 30 165.80
11/27/2025 11:36 4 165.80
11/27/2025 11:36 75 165.80
11/27/2025 11:36 56 165.80
11/27/2025 11:36 25 165.80
11/27/2025 11:36 12 165.85
11/27/2025 11:35 12 165.85
11/27/2025 11:35 10 165.85
11/27/2025 11:35 4 165.85
11/27/2025 11:35 24 165.85
11/27/2025 11:35 6 165.95
11/27/2025 11:35 61 165.95
11/27/2025 11:35 25 165.95
11/27/2025 11:34 67 165.90
11/27/2025 11:34 75 165.90
11/27/2025 11:34 26 165.90
11/27/2025 11:34 2 165.90
11/27/2025 11:34 14 165.90
11/27/2025 11:34 13 165.95
11/27/2025 11:34 1 165.95
11/27/2025 11:31 32 166.00
11/27/2025 11:28 1 165.95
11/27/2025 11:27 19 165.95
11/27/2025 11:27 19 165.95
11/27/2025 11:27 4 165.95
11/27/2025 11:26 8 166.05
11/27/2025 11:26 67 165.95
11/27/2025 11:26 26 165.95
11/27/2025 11:26 75 165.90
11/27/2025 11:26 80 165.90
11/27/2025 11:26 7 165.90
11/27/2025 11:26 2 165.85
11/27/2025 11:26 25 165.95
11/27/2025 11:26 22 165.95
11/27/2025 11:26 250 166.00
11/27/2025 11:26 6 165.95
11/27/2025 11:26 24 165.95
11/27/2025 11:21 6 166.05
11/27/2025 11:21 3 166.10
11/27/2025 11:21 25 166.20
11/27/2025 11:21 26 166.20
11/27/2025 11:20 26 166.05
11/27/2025 11:20 75 166.05
11/27/2025 11:20 25 166.05
11/27/2025 11:20 75 166.05
11/27/2025 11:20 4 166.05
11/27/2025 11:20 6 166.10
11/27/2025 11:20 75 166.10
11/27/2025 11:20 26 166.10