Large gap with delayed quotes
|
Last quote
09/17/2026
-
13:28:17
|
Bid
09/17/2026 -
13:28:17
|
Bid Volume |
Ask
09/17/2026 -
13:28:18
|
Ask Volume |
|---|---|---|---|---|
|
175.30
+0.65
(
+0.37% )
|
175.25
|
23 |
175.40
|
45 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/17/2026 13:28 | 1 | 175.30 |
| 09/17/2026 13:28 | 4 | 175.30 |
| 09/17/2026 13:28 | 4 | 175.30 |
| 09/17/2026 13:28 | 8 | 175.35 |
| 09/17/2026 13:28 | 4 | 175.35 |
| 09/17/2026 13:25 | 8 | 175.35 |
| 09/17/2026 13:25 | 8 | 175.40 |
| 09/17/2026 13:25 | 19 | 175.45 |
| 09/17/2026 13:25 | 29 | 175.45 |
| 09/17/2026 13:25 | 10 | 175.45 |
| 09/17/2026 13:25 | 21 | 175.50 |
| 09/17/2026 13:25 | 33 | 175.50 |
| 09/17/2026 13:25 | 25 | 175.50 |
| 09/17/2026 13:25 | 17 | 175.60 |
| 09/17/2026 13:25 | 19 | 175.55 |
| 09/17/2026 13:25 | 20 | 175.50 |
| 09/17/2026 13:25 | 28 | 175.45 |
| 09/17/2026 13:25 | 21 | 175.45 |
| 09/17/2026 13:25 | 6 | 175.35 |
| 09/17/2026 13:25 | 19 | 175.35 |
| 09/17/2026 13:25 | 363 | 175.35 |
| 09/17/2026 13:24 | 6 | 175.30 |
| 09/17/2026 13:24 | 21 | 175.30 |
| 09/17/2026 13:24 | 20 | 175.30 |
| 09/17/2026 13:24 | 19 | 175.25 |
| 09/17/2026 13:24 | 5 | 175.25 |
| 09/17/2026 13:24 | 19 | 175.20 |
| 09/17/2026 13:24 | 21 | 175.15 |
| 09/17/2026 13:24 | 6 | 175.05 |
| 09/17/2026 13:24 | 7 | 175.05 |
| 09/17/2026 13:24 | 33 | 175.05 |
| 09/17/2026 13:24 | 19 | 175.05 |
| 09/17/2026 13:22 | 6 | 174.90 |
| 09/17/2026 13:22 | 1 | 174.85 |
| 09/17/2026 13:22 | 14 | 174.90 |
| 09/17/2026 13:22 | 8 | 174.90 |
| 09/17/2026 13:22 | 16 | 174.90 |
| 09/17/2026 13:22 | 20 | 174.90 |
| 09/17/2026 13:22 | 21 | 174.95 |
| 09/17/2026 13:22 | 19 | 174.95 |
| 09/17/2026 13:22 | 9 | 174.95 |
| 09/17/2026 13:21 | 25 | 175.00 |
| 09/17/2026 13:21 | 20 | 175.00 |
| 09/17/2026 13:19 | 2 | 175.20 |
| 09/17/2026 13:19 | 2 | 175.25 |
| 09/17/2026 13:17 | 6 | 175.35 |
| 09/17/2026 13:17 | 34 | 175.35 |
| 09/17/2026 13:17 | 53 | 175.35 |
| 09/17/2026 13:17 | 14 | 175.35 |
| 09/17/2026 13:17 | 8 | 175.35 |
| 09/17/2026 13:17 | 19 | 175.35 |
| 09/17/2026 13:17 | 40 | 175.35 |
| 09/17/2026 13:17 | 3 | 175.40 |
| 09/17/2026 13:15 | 4 | 175.50 |
| 09/17/2026 13:15 | 24 | 175.50 |
| 09/17/2026 13:15 | 28 | 175.50 |
| 09/17/2026 13:15 | 2 | 175.50 |
| 09/17/2026 13:15 | 14 | 175.50 |
| 09/17/2026 13:12 | 38 | 175.50 |
| 09/17/2026 13:12 | 31 | 175.50 |
| 09/17/2026 13:12 | 20 | 175.50 |
| 09/17/2026 13:12 | 6 | 175.45 |
| 09/17/2026 13:12 | 19 | 175.40 |
| 09/17/2026 13:12 | 93 | 175.25 |
| 09/17/2026 13:12 | 69 | 175.25 |
| 09/17/2026 13:12 | 21 | 175.25 |
| 09/17/2026 13:12 | 41 | 175.30 |
| 09/17/2026 13:12 | 20 | 175.30 |
| 09/17/2026 13:12 | 20 | 175.35 |
| 09/17/2026 13:12 | 3 | 175.40 |
| 09/17/2026 13:12 | 33 | 175.40 |
| 09/17/2026 13:12 | 35 | 175.40 |
| 09/17/2026 13:12 | 18 | 175.40 |
| 09/17/2026 13:12 | 16 | 175.40 |
| 09/17/2026 13:12 | 6 | 175.40 |
| 09/17/2026 13:12 | 100 | 175.40 |
| 09/17/2026 13:10 | 15 | 175.50 |
| 09/17/2026 13:08 | 1 | 175.45 |
| 09/17/2026 13:08 | 7 | 175.45 |
| 09/17/2026 13:07 | 39 | 175.45 |
| 09/17/2026 13:07 | 6 | 175.45 |
| 09/17/2026 13:07 | 34 | 175.45 |
| 09/17/2026 13:04 | 14 | 175.35 |
| 09/17/2026 13:02 | 38 | 175.30 |
| 09/17/2026 13:02 | 6 | 175.30 |
| 09/17/2026 13:01 | 7 | 175.30 |
| 09/17/2026 13:01 | 10 | 175.25 |
| 09/17/2026 13:00 | 40 | 175.30 |
| 09/17/2026 13:00 | 6 | 175.30 |
| 09/17/2026 13:00 | 41 | 175.30 |
| 09/17/2026 12:59 | 17 | 175.15 |
| 09/17/2026 12:59 | 18 | 175.15 |
| 09/17/2026 12:59 | 7 | 175.15 |
| 09/17/2026 12:59 | 14 | 175.25 |
| 09/17/2026 12:59 | 19 | 175.30 |
| 09/17/2026 12:59 | 17 | 175.30 |
| 09/17/2026 12:59 | 17 | 175.20 |
| 09/17/2026 12:59 | 7 | 175.20 |
| 09/17/2026 12:59 | 14 | 175.20 |
| 09/17/2026 12:59 | 25 | 175.20 |
| 09/17/2026 12:59 | 14 | 175.25 |
| 09/17/2026 12:59 | 19 | 175.25 |
| 09/17/2026 12:59 | 14 | 175.30 |
| 09/17/2026 12:59 | 19 | 175.40 |
| 09/17/2026 12:59 | 6 | 175.40 |
| 09/17/2026 12:59 | 33 | 175.40 |
| 09/17/2026 12:59 | 10 | 175.40 |
| 09/17/2026 12:58 | 21 | 175.30 |
| 09/17/2026 12:58 | 20 | 175.25 |
| 09/17/2026 12:58 | 21 | 175.20 |
| 09/17/2026 12:58 | 19 | 175.10 |
| 09/17/2026 12:58 | 6 | 175.10 |
| 09/17/2026 12:58 | 300 | 175.10 |
| 09/17/2026 12:58 | 200 | 175.10 |
| 09/17/2026 12:56 | 3 | 175.00 |
| 09/17/2026 12:56 | 5 | 175.05 |
| 09/17/2026 12:55 | 5 | 175.05 |
| 09/17/2026 12:54 | 5 | 175.00 |
| 09/17/2026 12:53 | 16 | 174.90 |
| 09/17/2026 12:53 | 3 | 174.90 |
| 09/17/2026 12:52 | 21 | 174.90 |
| 09/17/2026 12:52 | 33 | 174.90 |
| 09/17/2026 12:52 | 18 | 174.90 |
| 09/17/2026 12:52 | 7 | 175.00 |
| 09/17/2026 12:52 | 11 | 175.00 |
| 09/17/2026 12:52 | 9 | 175.00 |
| 09/17/2026 12:52 | 5 | 175.00 |
| 09/17/2026 12:52 | 20 | 175.00 |
| 09/17/2026 12:52 | 122 | 175.00 |
| 09/17/2026 12:52 | 200 | 175.00 |
| 09/17/2026 12:52 | 178 | 175.00 |
| 09/17/2026 12:52 | 35 | 174.95 |
| 09/17/2026 12:52 | 21 | 174.95 |
| 09/17/2026 12:52 | 19 | 174.90 |
| 09/17/2026 12:51 | 10 | 174.75 |
| 09/17/2026 12:51 | 7 | 174.75 |
| 09/17/2026 12:51 | 19 | 174.80 |
| 09/17/2026 12:51 | 1 | 174.80 |
| 09/17/2026 12:51 | 6 | 174.80 |
| 09/17/2026 12:51 | 7 | 174.80 |
| 09/17/2026 12:51 | 12 | 174.80 |
| 09/17/2026 12:51 | 7 | 174.80 |
| 09/17/2026 12:51 | 30 | 174.85 |
| 09/17/2026 12:51 | 6 | 174.85 |
| 09/17/2026 12:48 | 3 | 174.85 |
| 09/17/2026 12:48 | 8 | 174.85 |
| 09/17/2026 12:45 | 31 | 174.90 |
| 09/17/2026 12:45 | 6 | 174.90 |
| 09/17/2026 12:45 | 43 | 174.90 |
| 09/17/2026 12:40 | 2 | 174.85 |
| 09/17/2026 12:40 | 1 | 174.85 |
| 09/17/2026 12:40 | 5 | 174.80 |
| 09/17/2026 12:40 | 7 | 174.85 |
| 09/17/2026 12:40 | 27 | 174.85 |
| 09/17/2026 12:40 | 6 | 174.95 |
| 09/17/2026 12:40 | 18 | 174.95 |
| 09/17/2026 12:40 | 19 | 174.95 |
| 09/17/2026 12:40 | 45 | 174.90 |
| 09/17/2026 12:38 | 7 | 174.90 |
| 09/17/2026 12:37 | 3 | 174.80 |
| 09/17/2026 12:37 | 7 | 174.85 |
| 09/17/2026 12:37 | 19 | 174.85 |
| 09/17/2026 12:37 | 10 | 174.90 |
| 09/17/2026 12:37 | 1 | 174.90 |
| 09/17/2026 12:37 | 30 | 174.90 |
| 09/17/2026 12:31 | 27 | 174.95 |
| 09/17/2026 12:31 | 34 | 174.95 |
| 09/17/2026 12:31 | 8 | 174.95 |
| 09/17/2026 12:31 | 1 | 175.00 |
| 09/17/2026 12:31 | 5 | 175.00 |
| 09/17/2026 12:28 | 500 | 174.95 |
| 09/17/2026 12:28 | 6 | 174.90 |
| 09/17/2026 12:28 | 44 | 174.90 |
| 09/17/2026 12:28 | 6 | 174.85 |
| 09/17/2026 12:27 | 6 | 174.80 |
| 09/17/2026 12:27 | 13 | 174.70 |
| 09/17/2026 12:27 | 7 | 174.75 |
| 09/17/2026 12:27 | 20 | 174.75 |
| 09/17/2026 12:27 | 20 | 174.75 |
| 09/17/2026 12:27 | 26 | 174.80 |
| 09/17/2026 12:27 | 9 | 174.80 |
| 09/17/2026 12:27 | 10 | 174.80 |
| 09/17/2026 12:25 | 42 | 174.85 |
| 09/17/2026 12:25 | 20 | 174.90 |
| 09/17/2026 12:25 | 43 | 174.85 |
| 09/17/2026 12:25 | 6 | 174.85 |
| 09/17/2026 12:25 | 333 | 174.85 |
| 09/17/2026 12:25 | 167 | 174.85 |
| 09/17/2026 12:25 | 7 | 174.80 |
| 09/17/2026 12:24 | 10 | 174.80 |
| 09/17/2026 12:24 | 27 | 174.80 |
| 09/17/2026 12:24 | 20 | 175.00 |
| 09/17/2026 12:24 | 6 | 175.00 |
| 09/17/2026 12:24 | 21 | 174.95 |
| 09/17/2026 12:24 | 19 | 174.80 |
| 09/17/2026 12:24 | 44 | 174.75 |
| 09/17/2026 12:24 | 500 | 174.75 |
| 09/17/2026 12:24 | 20 | 174.75 |
| 09/17/2026 12:24 | 20 | 174.70 |
| 09/17/2026 12:24 | 20 | 174.70 |
| 09/17/2026 12:24 | 6 | 174.65 |
| 09/17/2026 12:24 | 39 | 174.65 |
| 09/17/2026 12:23 | 39 | 174.65 |
| 09/17/2026 12:23 | 19 | 174.65 |
| 09/17/2026 12:23 | 20 | 174.60 |
| 09/17/2026 12:23 | 10 | 174.55 |
| 09/17/2026 12:23 | 20 | 174.55 |
| 09/17/2026 12:23 | 6 | 174.35 |
| 09/17/2026 12:23 | 21 | 174.35 |
| 09/17/2026 12:23 | 20 | 174.40 |
| 09/17/2026 12:23 | 19 | 174.40 |
| 09/17/2026 12:23 | 19 | 174.45 |
| 09/17/2026 12:22 | 16 | 174.55 |
| 09/17/2026 12:22 | 1 | 174.55 |
| 09/17/2026 12:20 | 12 | 174.55 |
| 09/17/2026 12:20 | 12 | 174.55 |
| 09/17/2026 12:20 | 23 | 174.55 |
| 09/17/2026 12:20 | 10 | 174.60 |
| 09/17/2026 12:19 | 21 | 174.60 |
| 09/17/2026 12:19 | 27 | 174.60 |
| 09/17/2026 12:17 | 5 | 174.60 |
| 09/17/2026 12:17 | 1 | 174.60 |
| 09/17/2026 12:17 | 6 | 174.60 |
| 09/17/2026 12:17 | 1 | 174.60 |
| 09/17/2026 12:17 | 38 | 174.60 |
| 09/17/2026 12:17 | 7 | 174.60 |
| 09/17/2026 12:17 | 1 | 174.75 |
| 09/17/2026 12:16 | 7 | 174.75 |
| 09/17/2026 12:15 | 6 | 174.70 |
| 09/17/2026 12:15 | 36 | 174.70 |
| 09/17/2026 12:15 | 19 | 174.60 |
| 09/17/2026 12:15 | 18 | 174.60 |
| 09/17/2026 12:15 | 11 | 174.60 |
| 09/17/2026 12:15 | 5 | 174.60 |
| 09/17/2026 12:15 | 6 | 174.70 |
| 09/17/2026 12:15 | 12 | 174.55 |
| 09/17/2026 12:15 | 2 | 174.60 |
| 09/17/2026 12:15 | 19 | 174.60 |
| 09/17/2026 12:15 | 10 | 174.60 |
| 09/17/2026 12:14 | 21 | 174.60 |
| 09/17/2026 12:13 | 9 | 174.65 |
| 09/17/2026 12:13 | 8 | 174.65 |
| 09/17/2026 12:13 | 9 | 174.65 |
| 09/17/2026 12:13 | 24 | 174.65 |
| 09/17/2026 12:08 | 44 | 174.60 |
| 09/17/2026 12:08 | 6 | 174.60 |
| 09/17/2026 12:08 | 30 | 174.55 |
| 09/17/2026 12:08 | 19 | 174.55 |
| 09/17/2026 12:06 | 7 | 174.25 |
| 09/17/2026 12:03 | 29 | 174.25 |
| 09/17/2026 12:03 | 36 | 174.25 |
| 09/17/2026 12:03 | 21 | 174.25 |
| 09/17/2026 11:59 | 45 | 174.10 |
| 09/17/2026 11:59 | 10 | 174.10 |
| 09/17/2026 11:59 | 5 | 174.10 |
| 09/17/2026 11:59 | 19 | 174.10 |
| 09/17/2026 11:59 | 16 | 174.05 |
| 09/17/2026 11:59 | 20 | 174.05 |
| 09/17/2026 11:57 | 11 | 174.00 |
| 09/17/2026 11:57 | 8 | 174.00 |
| 09/17/2026 11:57 | 32 | 173.95 |
| 09/17/2026 11:57 | 21 | 173.95 |
| 09/17/2026 11:57 | 21 | 174.00 |
| 09/17/2026 11:57 | 3 | 174.10 |
| 09/17/2026 11:56 | 5 | 174.10 |
| 09/17/2026 11:56 | 18 | 174.15 |
| 09/17/2026 11:55 | 17 | 174.20 |
| 09/17/2026 11:54 | 7 | 174.30 |
| 09/17/2026 11:54 | 26 | 174.35 |
| 09/17/2026 11:54 | 19 | 174.35 |
| 09/17/2026 11:54 | 6 | 174.35 |
| 09/17/2026 11:54 | 7 | 174.35 |
| 09/17/2026 11:54 | 7 | 174.35 |
| 09/17/2026 11:54 | 18 | 174.35 |
| 09/17/2026 11:50 | 11 | 174.45 |
| 09/17/2026 11:50 | 43 | 174.45 |
| 09/17/2026 11:47 | 19 | 174.40 |
| 09/17/2026 11:47 | 1 | 174.40 |
| 09/17/2026 11:45 | 3 | 174.50 |
| 09/17/2026 11:45 | 10 | 174.50 |
| 09/17/2026 11:45 | 44 | 174.50 |
| 09/17/2026 11:44 | 20 | 174.55 |
| 09/17/2026 11:43 | 1 | 174.35 |
| 09/17/2026 11:43 | 2 | 174.45 |
| 09/17/2026 11:43 | 4 | 174.45 |
| 09/17/2026 11:42 | 19 | 174.55 |
| 09/17/2026 11:42 | 17 | 174.55 |
| 09/17/2026 11:42 | 6 | 174.55 |
| 09/17/2026 11:42 | 9 | 174.55 |
| 09/17/2026 11:42 | 9 | 174.55 |
| 09/17/2026 11:42 | 15 | 174.55 |
| 09/17/2026 11:41 | 2 | 174.65 |
| 09/17/2026 11:41 | 4 | 174.55 |
| 09/17/2026 11:41 | 15 | 174.55 |
| 09/17/2026 11:41 | 20 | 174.55 |
| 09/17/2026 11:41 | 20 | 174.60 |
| 09/17/2026 11:41 | 6 | 174.60 |
| 09/17/2026 11:41 | 3 | 174.60 |
| 09/17/2026 11:41 | 10 | 174.60 |
| 09/17/2026 11:40 | 3 | 174.70 |
| 09/17/2026 11:40 | 40 | 174.70 |
| 09/17/2026 11:40 | 7 | 174.60 |
| 09/17/2026 11:40 | 6 | 174.60 |
| 09/17/2026 11:40 | 7 | 174.60 |
| 09/17/2026 11:40 | 14 | 174.60 |
| 09/17/2026 11:40 | 20 | 174.65 |
| 09/17/2026 11:40 | 26 | 174.65 |
| 09/17/2026 11:37 | 20 | 174.70 |
| 09/17/2026 11:36 | 10 | 174.60 |
| 09/17/2026 11:36 | 20 | 174.60 |
| 09/17/2026 11:36 | 6 | 174.60 |
| 09/17/2026 11:36 | 7 | 174.65 |
| 09/17/2026 11:36 | 6 | 174.65 |
| 09/17/2026 11:36 | 21 | 174.65 |
| 09/17/2026 11:36 | 20 | 174.70 |
| 09/17/2026 11:36 | 37 | 174.70 |
| 09/17/2026 11:35 | 7 | 174.55 |
| 09/17/2026 11:35 | 45 | 174.50 |
| 09/17/2026 11:30 | 20 | 174.35 |
| 09/17/2026 11:30 | 43 | 174.35 |
| 09/17/2026 11:27 | 19 | 174.40 |
| 09/17/2026 11:27 | 17 | 174.30 |
| 09/17/2026 11:25 | 7 | 174.20 |
| 09/17/2026 11:25 | 2 | 174.10 |
| 09/17/2026 11:25 | 3 | 174.20 |
| 09/17/2026 11:25 | 44 | 174.20 |
| 09/17/2026 11:25 | 3 | 174.20 |
| 09/17/2026 11:23 | 6 | 174.15 |
| 09/17/2026 11:23 | 19 | 174.15 |
| 09/17/2026 11:23 | 6 | 174.20 |
| 09/17/2026 11:23 | 7 | 174.20 |
| 09/17/2026 11:23 | 20 | 174.20 |
| 09/17/2026 11:22 | 8 | 174.40 |
| 09/17/2026 11:21 | 12 | 174.45 |
| 09/17/2026 11:21 | 27 | 174.45 |
| 09/17/2026 11:21 | 9 | 174.45 |
| 09/17/2026 11:18 | 7 | 174.50 |
| 09/17/2026 11:18 | 2 | 174.50 |
| 09/17/2026 11:18 | 6 | 174.50 |
| 09/17/2026 11:18 | 20 | 174.50 |
| 09/17/2026 11:18 | 12 | 174.50 |
| 09/17/2026 11:18 | 12 | 174.50 |
| 09/17/2026 11:16 | 11 | 174.55 |
| 09/17/2026 11:15 | 42 | 174.55 |
| 09/17/2026 11:15 | 12 | 174.55 |
| 09/17/2026 11:15 | 5 | 174.55 |
| 09/17/2026 11:15 | 16 | 174.50 |
| 09/17/2026 11:15 | 13 | 174.30 |
| 09/17/2026 11:15 | 4 | 174.30 |
| 09/17/2026 11:15 | 7 | 174.30 |
| 09/17/2026 11:14 | 9 | 174.45 |
| 09/17/2026 11:14 | 4 | 174.50 |
| 09/17/2026 11:13 | 6 | 174.65 |
| 09/17/2026 11:13 | 6 | 174.65 |
| 09/17/2026 11:13 | 4 | 174.65 |
| 09/17/2026 11:12 | 14 | 174.65 |
| 09/17/2026 11:12 | 21 | 174.70 |
| 09/17/2026 11:12 | 19 | 174.70 |
| 09/17/2026 11:12 | 21 | 174.75 |
| 09/17/2026 11:12 | 9 | 174.80 |
| 09/17/2026 11:12 | 5 | 174.80 |
| 09/17/2026 11:12 | 21 | 174.80 |
| 09/17/2026 11:12 | 6 | 174.75 |
| 09/17/2026 11:12 | 5 | 174.70 |
| 09/17/2026 11:11 | 19 | 174.55 |
| 09/17/2026 11:09 | 14 | 174.40 |
| 09/17/2026 11:09 | 25 | 174.40 |
| 09/17/2026 11:09 | 32 | 174.40 |
| 09/17/2026 11:09 | 6 | 174.40 |
| 09/17/2026 11:09 | 45 | 174.40 |
| 09/17/2026 11:09 | 19 | 174.40 |
| 09/17/2026 11:09 | 20 | 174.35 |
| 09/17/2026 11:05 | 21 | 174.15 |
| 09/17/2026 11:05 | 18 | 174.20 |
| 09/17/2026 11:05 | 21 | 174.30 |
| 09/17/2026 11:05 | 19 | 174.20 |
| 09/17/2026 11:05 | 37 | 174.20 |
| 09/17/2026 11:05 | 19 | 174.20 |
| 09/17/2026 11:05 | 6 | 174.20 |
| 09/17/2026 11:05 | 19 | 174.20 |
| 09/17/2026 11:05 | 7 | 174.15 |
| 09/17/2026 11:05 | 44 | 174.15 |
| 09/17/2026 11:05 | 21 | 174.15 |
| 09/17/2026 11:05 | 34 | 174.10 |
| 09/17/2026 11:05 | 20 | 174.10 |
| 09/17/2026 11:04 | 14 | 174.10 |
| 09/17/2026 11:04 | 21 | 174.10 |
| 09/17/2026 11:04 | 14 | 174.05 |
| 09/17/2026 11:04 | 19 | 174.05 |
| 09/17/2026 11:03 | 3 | 173.80 |
| 09/17/2026 11:03 | 21 | 173.80 |
| 09/17/2026 11:03 | 6 | 173.95 |
| 09/17/2026 11:03 | 15 | 173.95 |
| 09/17/2026 11:03 | 21 | 173.95 |
| 09/17/2026 11:02 | 7 | 174.05 |
| 09/17/2026 11:02 | 6 | 174.05 |
| 09/17/2026 11:02 | 4 | 174.10 |
| 09/17/2026 11:02 | 20 | 174.20 |
| 09/17/2026 11:02 | 20 | 174.20 |
| 09/17/2026 11:02 | 6 | 174.25 |
| 09/17/2026 11:02 | 21 | 174.25 |
| 09/17/2026 11:02 | 39 | 174.25 |
| 09/17/2026 11:01 | 5 | 174.30 |
| 09/17/2026 11:01 | 19 | 174.30 |
| 09/17/2026 11:01 | 12 | 174.45 |
| 09/17/2026 11:01 | 20 | 174.35 |
| 09/17/2026 11:01 | 20 | 174.35 |
| 09/17/2026 11:01 | 20 | 174.35 |
| 09/17/2026 11:01 | 20 | 174.35 |
| 09/17/2026 11:01 | 20 | 174.35 |
| 09/17/2026 11:01 | 20 | 174.35 |
| 09/17/2026 11:01 | 26 | 174.35 |
| 09/17/2026 11:01 | 18 | 174.35 |
| 09/17/2026 11:01 | 2 | 174.35 |
| 09/17/2026 11:01 | 20 | 174.35 |
| 09/17/2026 11:01 | 24 | 174.35 |
| 09/17/2026 11:00 | 54 | 174.45 |
| 09/17/2026 11:00 | 38 | 174.45 |
| 09/17/2026 11:00 | 30 | 174.45 |
| 09/17/2026 11:00 | 17 | 174.45 |
| 09/17/2026 11:00 | 8 | 174.45 |
| 09/17/2026 11:00 | 20 | 174.45 |
| 09/17/2026 11:00 | 36 | 174.55 |
| 09/17/2026 11:00 | 109 | 174.55 |
| 09/17/2026 11:00 | 43 | 174.55 |
| 09/17/2026 11:00 | 27 | 174.55 |
| 09/17/2026 11:00 | 43 | 174.55 |
| 09/17/2026 11:00 | 43 | 174.55 |
| 09/17/2026 11:00 | 43 | 174.55 |
| 09/17/2026 11:00 | 43 | 174.55 |
| 09/17/2026 11:00 | 6 | 174.65 |
| 09/17/2026 11:00 | 7 | 174.65 |
| 09/17/2026 10:59 | 17 | 174.50 |
| 09/17/2026 10:59 | 2 | 174.50 |
| 09/17/2026 10:58 | 21 | 174.40 |
| 09/17/2026 10:58 | 8 | 174.45 |
| 09/17/2026 10:58 | 20 | 174.45 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 3 | 174.50 |
| 09/17/2026 10:58 | 15 | 174.50 |
| 09/17/2026 10:58 | 3 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 10 | 174.50 |
| 09/17/2026 10:58 | 2 | 174.50 |
| 09/17/2026 10:58 | 6 | 174.50 |
| 09/17/2026 10:58 | 21 | 174.50 |
| 09/17/2026 10:58 | 5 | 174.50 |
| 09/17/2026 10:58 | 13 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 18 | 174.50 |
| 09/17/2026 10:58 | 8 | 174.50 |
| 09/17/2026 10:56 | 10 | 174.55 |
| 09/17/2026 10:56 | 15 | 174.50 |
| 09/17/2026 10:55 | 25 | 174.40 |
| 09/17/2026 10:55 | 9 | 174.40 |
| 09/17/2026 10:55 | 19 | 174.40 |
| 09/17/2026 10:55 | 6 | 174.45 |
| 09/17/2026 10:55 | 3 | 174.45 |
| 09/17/2026 10:54 | 23 | 174.45 |
| 09/17/2026 10:54 | 7 | 174.45 |
| 09/17/2026 10:54 | 16 | 174.50 |
| 09/17/2026 10:54 | 40 | 174.50 |
| 09/17/2026 10:54 | 6 | 174.50 |
| 09/17/2026 10:54 | 46 | 174.50 |
| 09/17/2026 10:54 | 46 | 174.50 |
| 09/17/2026 10:54 | 46 | 174.50 |
| 09/17/2026 10:54 | 8 | 174.50 |
| 09/17/2026 10:54 | 6 | 174.50 |
| 09/17/2026 10:54 | 65 | 174.50 |
| 09/17/2026 10:54 | 18 | 174.50 |
| 09/17/2026 10:53 | 50 | 174.55 |
| 09/17/2026 10:53 | 13 | 174.55 |
| 09/17/2026 10:51 | 9 | 174.30 |
| 09/17/2026 10:51 | 19 | 174.30 |
| 09/17/2026 10:51 | 6 | 174.35 |
| 09/17/2026 10:51 | 19 | 174.35 |
| 09/17/2026 10:50 | 6 | 174.35 |
| 09/17/2026 10:50 | 46 | 174.35 |
| 09/17/2026 10:50 | 4 | 174.25 |
| 09/17/2026 10:50 | 4 | 174.25 |
| 09/17/2026 10:49 | 6 | 174.30 |
| 09/17/2026 10:49 | 19 | 174.30 |
| 09/17/2026 10:46 | 6 | 174.25 |
| 09/17/2026 10:46 | 37 | 174.25 |
| 09/17/2026 10:45 | 6 | 174.15 |
| 09/17/2026 10:45 | 22 | 174.10 |
| 09/17/2026 10:45 | 22 | 174.10 |
| 09/17/2026 10:45 | 5 | 174.10 |
| 09/17/2026 10:45 | 26 | 174.10 |
| 09/17/2026 10:45 | 25 | 174.15 |
| 09/17/2026 10:45 | 18 | 174.15 |
| 09/17/2026 10:43 | 7 | 174.15 |
| 09/17/2026 10:43 | 6 | 174.10 |
| 09/17/2026 10:43 | 8 | 174.10 |
| 09/17/2026 10:43 | 25 | 174.10 |
| 09/17/2026 10:42 | 6 | 174.05 |
| 09/17/2026 10:41 | 17 | 174.05 |
| 09/17/2026 10:41 | 20 | 174.10 |
| 09/17/2026 10:40 | 3 | 174.10 |
| 09/17/2026 10:40 | 3 | 174.10 |
| 09/17/2026 10:38 | 7 | 174.15 |
| 09/17/2026 10:38 | 16 | 174.15 |
| 09/17/2026 10:36 | 27 | 174.20 |
| 09/17/2026 10:36 | 42 | 174.25 |
| 09/17/2026 10:34 | 21 | 174.25 |
| 09/17/2026 10:34 | 6 | 174.30 |
| 09/17/2026 10:34 | 49 | 174.30 |
| 09/17/2026 10:34 | 19 | 174.30 |
| 09/17/2026 10:33 | 19 | 174.25 |
| 09/17/2026 10:33 | 21 | 174.25 |
| 09/17/2026 10:33 | 45 | 174.20 |
| 09/17/2026 10:33 | 7 | 174.20 |
| 09/17/2026 10:33 | 21 | 174.20 |
| 09/17/2026 10:33 | 20 | 174.15 |
| 09/17/2026 10:32 | 9 | 174.05 |
| 09/17/2026 10:32 | 32 | 174.05 |
| 09/17/2026 10:32 | 20 | 174.10 |
| 09/17/2026 10:32 | 18 | 174.10 |
| 09/17/2026 10:31 | 6 | 174.10 |
| 09/17/2026 10:31 | 21 | 174.10 |
| 09/17/2026 10:30 | 37 | 174.00 |
| 09/17/2026 10:30 | 5 | 174.00 |
| 09/17/2026 10:30 | 8 | 173.95 |
| 09/17/2026 10:30 | 8 | 173.95 |
| 09/17/2026 10:30 | 8 | 173.95 |
| 09/17/2026 10:30 | 17 | 173.85 |
| 09/17/2026 10:30 | 1 | 173.85 |
| 09/17/2026 10:30 | 19 | 173.85 |
| 09/17/2026 10:30 | 20 | 173.85 |
| 09/17/2026 10:30 | 6 | 173.90 |
| 09/17/2026 10:30 | 19 | 173.90 |
| 09/17/2026 10:30 | 21 | 173.95 |
| 09/17/2026 10:30 | 100 | 174.00 |
| 09/17/2026 10:29 | 19 | 174.00 |
| 09/17/2026 10:29 | 43 | 174.00 |
| 09/17/2026 10:29 | 6 | 173.95 |
| 09/17/2026 10:29 | 43 | 173.95 |
| 09/17/2026 10:29 | 26 | 173.95 |
| 09/17/2026 10:29 | 18 | 173.95 |
| 09/17/2026 10:27 | 16 | 173.95 |
| 09/17/2026 10:27 | 19 | 173.80 |
| 09/17/2026 10:27 | 6 | 173.85 |
| 09/17/2026 10:27 | 20 | 173.85 |
| 09/17/2026 10:27 | 20 | 173.85 |
| 09/17/2026 10:27 | 10 | 173.85 |
| 09/17/2026 10:27 | 2 | 173.85 |
| 09/17/2026 10:27 | 32 | 173.90 |
| 09/17/2026 10:27 | 7 | 173.90 |
| 09/17/2026 10:27 | 6 | 173.95 |
| 09/17/2026 10:26 | 5 | 173.90 |
| 09/17/2026 10:26 | 5 | 173.90 |
| 09/17/2026 10:26 | 10 | 173.90 |
| 09/17/2026 10:26 | 10 | 173.90 |
| 09/17/2026 10:26 | 6 | 173.95 |
| 09/17/2026 10:26 | 5 | 173.95 |
| 09/17/2026 10:25 | 20 | 173.95 |
| 09/17/2026 10:25 | 7 | 173.90 |
| 09/17/2026 10:25 | 19 | 173.90 |
| 09/17/2026 10:25 | 20 | 173.85 |
| 09/17/2026 10:25 | 33 | 173.80 |
| 09/17/2026 10:25 | 4 | 173.80 |
| 09/17/2026 10:25 | 20 | 173.80 |
| 09/17/2026 10:25 | 3 | 173.75 |
| 09/17/2026 10:25 | 3 | 173.75 |
| 09/17/2026 10:25 | 20 | 173.75 |
| 09/17/2026 10:25 | 177 | 173.75 |
| 09/17/2026 10:24 | 6 | 173.70 |
| 09/17/2026 10:24 | 20 | 173.70 |
| 09/17/2026 10:24 | 20 | 173.70 |
| 09/17/2026 10:24 | 37 | 173.65 |
| 09/17/2026 10:24 | 10 | 173.65 |
| 09/17/2026 10:24 | 9 | 173.65 |
| 09/17/2026 10:24 | 21 | 173.65 |
| 09/17/2026 10:23 | 20 | 173.60 |
| 09/17/2026 10:23 | 19 | 173.60 |
| 09/17/2026 10:23 | 20 | 173.60 |
| 09/17/2026 10:23 | 18 | 173.50 |
| 09/17/2026 10:23 | 5 | 173.50 |
| 09/17/2026 10:23 | 8 | 173.65 |
| 09/17/2026 10:23 | 8 | 173.65 |
| 09/17/2026 10:23 | 5 | 173.65 |
| 09/17/2026 10:23 | 10 | 173.60 |
| 09/17/2026 10:23 | 8 | 173.55 |
| 09/17/2026 10:23 | 31 | 173.60 |
| 09/17/2026 10:23 | 8 | 173.60 |
| 09/17/2026 10:23 | 2 | 173.65 |
| 09/17/2026 10:20 | 6 | 173.70 |
| 09/17/2026 10:20 | 17 | 173.70 |
| 09/17/2026 10:20 | 6 | 173.75 |
| 09/17/2026 10:19 | 2 | 173.65 |
| 09/17/2026 10:18 | 9 | 173.65 |
| 09/17/2026 10:17 | 13 | 173.65 |
| 09/17/2026 10:17 | 7 | 173.75 |
| 09/17/2026 10:17 | 15 | 173.75 |
| 09/17/2026 10:16 | 5 | 173.70 |
| 09/17/2026 10:16 | 8 | 173.65 |
| 09/17/2026 10:15 | 31 | 173.50 |
| 09/17/2026 10:15 | 7 | 173.50 |
| 09/17/2026 10:15 | 20 | 173.50 |
| 09/17/2026 10:15 | 5 | 173.45 |
| 09/17/2026 10:15 | 20 | 173.45 |
| 09/17/2026 10:14 | 20 | 173.45 |
| 09/17/2026 10:13 | 18 | 173.40 |
| 09/17/2026 10:13 | 19 | 173.40 |
| 09/17/2026 10:13 | 19 | 173.25 |
| 09/17/2026 10:13 | 9 | 173.30 |
| 09/17/2026 10:13 | 6 | 173.30 |
| 09/17/2026 10:13 | 12 | 173.30 |
| 09/17/2026 10:09 | 8 | 173.55 |
| 09/17/2026 10:09 | 1 | 173.60 |
| 09/17/2026 10:09 | 21 | 173.60 |
| 09/17/2026 10:09 | 1 | 173.60 |
| 09/17/2026 10:07 | 14 | 173.65 |
| 09/17/2026 10:06 | 19 | 173.75 |
| 09/17/2026 10:05 | 8 | 173.75 |
| 09/17/2026 10:05 | 43 | 173.70 |
| 09/17/2026 10:05 | 6 | 173.70 |
| 09/17/2026 10:05 | 9 | 173.70 |
| 09/17/2026 10:05 | 17 | 173.70 |
| 09/17/2026 10:04 | 7 | 173.55 |
| 09/17/2026 10:04 | 6 | 173.60 |
| 09/17/2026 10:04 | 8 | 173.60 |
| 09/17/2026 10:04 | 8 | 173.60 |
| 09/17/2026 10:04 | 19 | 173.75 |
| 09/17/2026 10:04 | 17 | 173.70 |
| 09/17/2026 10:03 | 10 | 173.70 |
| 09/17/2026 10:03 | 53 | 173.70 |
| 09/17/2026 10:01 | 8 | 173.55 |
| 09/17/2026 10:01 | 19 | 173.50 |
| 09/17/2026 10:01 | 20 | 173.55 |
| 09/17/2026 10:01 | 20 | 173.60 |
| 09/17/2026 10:01 | 18 | 173.65 |
| 09/17/2026 10:01 | 20 | 173.65 |
| 09/17/2026 10:01 | 19 | 173.80 |
| 09/17/2026 10:01 | 21 | 173.85 |
| 09/17/2026 10:01 | 37 | 173.90 |
| 09/17/2026 10:01 | 90 | 173.90 |
| 09/17/2026 10:01 | 21 | 173.90 |
| 09/17/2026 10:01 | 90 | 173.90 |
| 09/17/2026 10:01 | 4 | 173.90 |
| 09/17/2026 10:01 | 10 | 174.00 |
| 09/17/2026 10:01 | 24 | 173.90 |
| 09/17/2026 10:01 | 38 | 173.90 |
| 09/17/2026 10:01 | 28 | 173.90 |
| 09/17/2026 10:01 | 90 | 173.90 |
| 09/17/2026 10:01 | 30 | 173.95 |
| 09/17/2026 10:01 | 38 | 173.95 |
| 09/17/2026 10:00 | 90 | 173.90 |
| 09/17/2026 10:00 | 90 | 173.90 |
| 09/17/2026 10:00 | 21 | 173.90 |
| 09/17/2026 10:00 | 9 | 173.90 |
| 09/17/2026 10:00 | 6 | 174.00 |
| 09/17/2026 10:00 | 17 | 174.00 |
| 09/17/2026 10:00 | 64 | 173.95 |
| 09/17/2026 10:00 | 26 | 173.95 |
| 09/17/2026 10:00 | 90 | 173.95 |
| 09/17/2026 10:00 | 6 | 173.95 |
| 09/17/2026 10:00 | 6 | 174.00 |
| 09/17/2026 09:58 | 6 | 173.95 |
| 09/17/2026 09:58 | 3 | 174.00 |
| 09/17/2026 09:58 | 20 | 173.85 |
| 09/17/2026 09:58 | 9 | 174.00 |
| 09/17/2026 09:58 | 21 | 174.00 |
| 09/17/2026 09:58 | 20 | 174.00 |
| 09/17/2026 09:58 | 6 | 174.05 |
| 09/17/2026 09:58 | 19 | 174.05 |
| 09/17/2026 09:58 | 6 | 174.10 |
| 09/17/2026 09:56 | 23 | 173.95 |
| 09/17/2026 09:56 | 20 | 173.95 |
| 09/17/2026 09:56 | 9 | 174.00 |
| 09/17/2026 09:56 | 23 | 174.00 |
| 09/17/2026 09:56 | 17 | 174.00 |
| 09/17/2026 09:56 | 6 | 174.00 |
| 09/17/2026 09:56 | 17 | 174.00 |
| 09/17/2026 09:56 | 23 | 174.00 |
| 09/17/2026 09:56 | 23 | 174.00 |
| 09/17/2026 09:56 | 23 | 174.00 |
| 09/17/2026 09:56 | 23 | 174.00 |
| 09/17/2026 09:56 | 9 | 174.00 |
| 09/17/2026 09:56 | 6 | 174.00 |
| 09/17/2026 09:56 | 45 | 174.00 |
| 09/17/2026 09:56 | 2 | 174.00 |
| 09/17/2026 09:56 | 20 | 174.00 |
| 09/17/2026 09:56 | 15 | 173.90 |
| 09/17/2026 09:56 | 10 | 173.85 |
| 09/17/2026 09:54 | 7 | 173.70 |
| 09/17/2026 09:54 | 5 | 173.65 |
| 09/17/2026 09:53 | 21 | 173.65 |
| 09/17/2026 09:53 | 7 | 173.65 |
| 09/17/2026 09:53 | 14 | 173.50 |
| 09/17/2026 09:53 | 24 | 173.50 |
| 09/17/2026 09:53 | 21 | 173.50 |
| 09/17/2026 09:53 | 20 | 173.25 |
| 09/17/2026 09:53 | 20 | 173.25 |
| 09/17/2026 09:53 | 5 | 173.25 |
| 09/17/2026 09:52 | 19 | 173.40 |
| 09/17/2026 09:52 | 7 | 173.35 |
| 09/17/2026 09:52 | 5 | 173.35 |
| 09/17/2026 09:52 | 2 | 173.35 |
| 09/17/2026 09:52 | 20 | 173.30 |
| 09/17/2026 09:52 | 19 | 173.30 |
| 09/17/2026 09:52 | 4 | 173.20 |
| 09/17/2026 09:52 | 20 | 173.20 |
| 09/17/2026 09:51 | 5 | 173.30 |
| 09/17/2026 09:51 | 1 | 173.30 |
| 09/17/2026 09:50 | 12 | 173.30 |
| 09/17/2026 09:50 | 12 | 173.30 |
| 09/17/2026 09:50 | 10 | 173.35 |
| 09/17/2026 09:49 | 9 | 173.45 |
| 09/17/2026 09:49 | 9 | 173.45 |
| 09/17/2026 09:48 | 11 | 173.25 |
| 09/17/2026 09:48 | 7 | 173.25 |
| 09/17/2026 09:48 | 11 | 173.25 |
| 09/17/2026 09:48 | 15 | 173.45 |
| 09/17/2026 09:47 | 20 | 173.55 |
| 09/17/2026 09:47 | 21 | 173.50 |
| 09/17/2026 09:47 | 19 | 173.45 |
| 09/17/2026 09:47 | 20 | 173.25 |
| 09/17/2026 09:47 | 33 | 173.25 |
| 09/17/2026 09:47 | 3 | 173.25 |
| 09/17/2026 09:47 | 10 | 173.25 |
| 09/17/2026 09:47 | 7 | 173.40 |
| 09/17/2026 09:47 | 7 | 173.40 |
| 09/17/2026 09:47 | 7 | 173.35 |
| 09/17/2026 09:47 | 20 | 173.35 |
| 09/17/2026 09:46 | 6 | 173.30 |
| 09/17/2026 09:46 | 10 | 173.30 |
| 09/17/2026 09:46 | 1 | 173.30 |
| 09/17/2026 09:46 | 21 | 173.30 |
| 09/17/2026 09:46 | 17 | 173.30 |
| 09/17/2026 09:46 | 21 | 173.35 |
| 09/17/2026 09:46 | 21 | 173.40 |
| 09/17/2026 09:46 | 13 | 173.40 |
| 09/17/2026 09:46 | 9 | 173.40 |
| 09/17/2026 09:46 | 1 | 173.40 |
| 09/17/2026 09:46 | 6 | 173.45 |
| 09/17/2026 09:46 | 21 | 173.45 |
| 09/17/2026 09:45 | 5 | 173.55 |
| 09/17/2026 09:45 | 9 | 173.55 |
| 09/17/2026 09:45 | 4 | 173.55 |
| 09/17/2026 09:45 | 1 | 173.55 |
| 09/17/2026 09:45 | 21 | 173.50 |
| 09/17/2026 09:45 | 5 | 173.45 |
| 09/17/2026 09:45 | 45 | 173.45 |
| 09/17/2026 09:45 | 20 | 173.30 |
| 09/17/2026 09:45 | 8 | 173.35 |
| 09/17/2026 09:45 | 21 | 173.40 |
| 09/17/2026 09:45 | 6 | 173.55 |
| 09/17/2026 09:42 | 8 | 173.65 |
| 09/17/2026 09:42 | 10 | 173.65 |
| 09/17/2026 09:42 | 16 | 173.70 |
| 09/17/2026 09:42 | 3 | 173.70 |
| 09/17/2026 09:42 | 25 | 173.75 |
| 09/17/2026 09:40 | 44 | 173.65 |
| 09/17/2026 09:39 | 7 | 173.50 |
| 09/17/2026 09:39 | 5 | 173.50 |
| 09/17/2026 09:39 | 2 | 173.50 |
| 09/17/2026 09:39 | 19 | 173.50 |
| 09/17/2026 09:38 | 6 | 173.25 |
| 09/17/2026 09:38 | 6 | 173.30 |
| 09/17/2026 09:38 | 5 | 173.40 |
| 09/17/2026 09:38 | 5 | 173.40 |
| 09/17/2026 09:38 | 6 | 173.45 |
| 09/17/2026 09:38 | 27 | 173.45 |
| 09/17/2026 09:38 | 19 | 173.65 |
| 09/17/2026 09:38 | 5 | 173.60 |
| 09/17/2026 09:38 | 9 | 173.60 |
| 09/17/2026 09:37 | 6 | 173.50 |
| 09/17/2026 09:37 | 18 | 173.50 |
| 09/17/2026 09:37 | 9 | 173.55 |
| 09/17/2026 09:37 | 5 | 173.55 |
| 09/17/2026 09:37 | 7 | 173.45 |
| 09/17/2026 09:37 | 3 | 173.35 |
| 09/17/2026 09:37 | 5 | 173.35 |
| 09/17/2026 09:37 | 7 | 173.35 |
| 09/17/2026 09:37 | 1 | 173.30 |
| 09/17/2026 09:37 | 1 | 173.30 |
| 09/17/2026 09:36 | 7 | 173.10 |
| 09/17/2026 09:36 | 8 | 173.10 |
| 09/17/2026 09:36 | 5 | 173.05 |
| 09/17/2026 09:36 | 5 | 173.05 |
| 09/17/2026 09:36 | 20 | 173.05 |
| 09/17/2026 09:36 | 5 | 172.80 |
| 09/17/2026 09:36 | 19 | 172.80 |
| 09/17/2026 09:36 | 2 | 172.95 |
| 09/17/2026 09:36 | 6 | 172.95 |
| 09/17/2026 09:36 | 17 | 172.95 |
| 09/17/2026 09:35 | 13 | 172.95 |
| 09/17/2026 09:35 | 6 | 173.00 |
| 09/17/2026 09:35 | 6 | 173.00 |
| 09/17/2026 09:35 | 3 | 173.05 |
| 09/17/2026 09:35 | 6 | 173.05 |
| 09/17/2026 09:35 | 4 | 173.15 |
| 09/17/2026 09:34 | 2 | 173.15 |
| 09/17/2026 09:34 | 5 | 173.15 |
| 09/17/2026 09:34 | 6 | 173.15 |
| 09/17/2026 09:34 | 7 | 173.15 |
| 09/17/2026 09:34 | 19 | 173.30 |
| 09/17/2026 09:34 | 20 | 173.35 |
| 09/17/2026 09:34 | 23 | 173.40 |
| 09/17/2026 09:34 | 19 | 173.45 |
| 09/17/2026 09:34 | 28 | 173.50 |
| 09/17/2026 09:34 | 19 | 173.50 |
| 09/17/2026 09:34 | 19 | 173.50 |
| 09/17/2026 09:34 | 9 | 173.60 |
| 09/17/2026 09:34 | 8 | 173.65 |
| 09/17/2026 09:34 | 20 | 173.65 |
| 09/17/2026 09:34 | 6 | 173.65 |
| 09/17/2026 09:34 | 20 | 173.65 |
| 09/17/2026 09:33 | 7 | 173.75 |
| 09/17/2026 09:33 | 20 | 173.70 |
| 09/17/2026 09:33 | 6 | 173.70 |
| 09/17/2026 09:33 | 5 | 173.70 |
| 09/17/2026 09:33 | 19 | 173.70 |
| 09/17/2026 09:33 | 19 | 173.80 |
| 09/17/2026 09:33 | 35 | 173.75 |
| 09/17/2026 09:33 | 20 | 173.75 |
| 09/17/2026 09:33 | 35 | 173.70 |
| 09/17/2026 09:33 | 20 | 173.70 |
| 09/17/2026 09:33 | 21 | 173.55 |
| 09/17/2026 09:33 | 28 | 173.60 |
| 09/17/2026 09:33 | 20 | 173.60 |
| 09/17/2026 09:33 | 6 | 173.80 |
| 09/17/2026 09:33 | 20 | 173.80 |
| 09/17/2026 09:33 | 62 | 173.90 |
| 09/17/2026 09:33 | 21 | 173.90 |
| 09/17/2026 09:33 | 6 | 173.95 |
| 09/17/2026 09:33 | 9 | 173.95 |
| 09/17/2026 09:33 | 15 | 173.95 |
| 09/17/2026 09:32 | 21 | 174.00 |
| 09/17/2026 09:32 | 5 | 174.00 |
| 09/17/2026 09:32 | 21 | 174.00 |
| 09/17/2026 09:32 | 21 | 173.95 |
| 09/17/2026 09:32 | 42 | 173.90 |
| 09/17/2026 09:32 | 5 | 173.90 |
| 09/17/2026 09:32 | 19 | 173.90 |
| 09/17/2026 09:32 | 5 | 173.75 |
| 09/17/2026 09:31 | 17 | 173.50 |
| 09/17/2026 09:31 | 19 | 173.55 |
| 09/17/2026 09:31 | 21 | 173.55 |
| 09/17/2026 09:31 | 6 | 173.60 |
| 09/17/2026 09:31 | 12 | 173.60 |
| 09/17/2026 09:30 | 7 | 173.65 |
| 09/17/2026 09:30 | 3 | 173.65 |
| 09/17/2026 09:30 | 20 | 173.80 |
| 09/17/2026 09:30 | 35 | 173.85 |
| 09/17/2026 09:30 | 21 | 173.85 |
| 09/17/2026 09:30 | 8 | 173.90 |
| 09/17/2026 09:30 | 28 | 173.90 |
| 09/17/2026 09:30 | 20 | 173.90 |
| 09/17/2026 09:30 | 18 | 173.95 |
| 09/17/2026 09:30 | 20 | 173.95 |
| 09/17/2026 09:30 | 21 | 174.00 |
| 09/17/2026 09:30 | 41 | 174.00 |
| 09/17/2026 09:30 | 6 | 174.00 |
| 09/17/2026 09:30 | 6 | 174.00 |
| 09/17/2026 09:30 | 9 | 174.00 |
| 09/17/2026 09:30 | 1 | 174.00 |
| 09/17/2026 09:30 | 20 | 174.00 |
| 09/17/2026 09:30 | 7 | 174.00 |
| 09/17/2026 09:30 | 20 | 174.15 |
| 09/17/2026 09:30 | 21 | 174.10 |
| 09/17/2026 09:30 | 19 | 174.05 |
| 09/17/2026 09:29 | 7 | 173.85 |
| 09/17/2026 09:28 | 16 | 173.85 |
| 09/17/2026 09:28 | 21 | 173.85 |
| 09/17/2026 09:28 | 7 | 173.85 |
| 09/17/2026 09:28 | 6 | 173.70 |
| 09/17/2026 09:28 | 20 | 173.70 |
| 09/17/2026 09:28 | 39 | 173.70 |
| 09/17/2026 09:27 | 19 | 173.60 |
| 09/17/2026 09:27 | 19 | 173.60 |
| 09/17/2026 09:27 | 86 | 173.70 |
| 09/17/2026 09:27 | 21 | 173.70 |
| 09/17/2026 09:27 | 4 | 173.75 |
| 09/17/2026 09:27 | 19 | 173.75 |
| 09/17/2026 09:27 | 6 | 173.80 |
| 09/17/2026 09:27 | 20 | 173.80 |
| 09/17/2026 09:27 | 180 | 173.90 |
| 09/17/2026 09:27 | 20 | 173.90 |
| 09/17/2026 09:27 | 20 | 173.95 |
| 09/17/2026 09:27 | 14 | 174.10 |
| 09/17/2026 09:27 | 72 | 174.15 |
| 09/17/2026 09:27 | 6 | 174.15 |
| 09/17/2026 09:26 | 5 | 174.25 |
| 09/17/2026 09:26 | 20 | 174.25 |
| 09/17/2026 09:26 | 20 | 174.20 |
| 09/17/2026 09:26 | 35 | 174.15 |
| 09/17/2026 09:26 | 36 | 174.15 |
| 09/17/2026 09:26 | 5 | 174.10 |
| 09/17/2026 09:26 | 6 | 174.15 |
| 09/17/2026 09:26 | 20 | 174.15 |
| 09/17/2026 09:26 | 20 | 174.10 |
| 09/17/2026 09:26 | 7 | 174.10 |
| 09/17/2026 09:26 | 10 | 174.10 |
| 09/17/2026 09:26 | 10 | 174.10 |
| 09/17/2026 09:26 | 20 | 174.10 |
| 09/17/2026 09:26 | 20 | 174.05 |
| 09/17/2026 09:26 | 10 | 174.05 |
| 09/17/2026 09:26 | 10 | 174.05 |
| 09/17/2026 09:26 | 10 | 174.00 |
| 09/17/2026 09:26 | 20 | 174.00 |
| 09/17/2026 09:26 | 19 | 173.90 |
| 09/17/2026 09:26 | 3 | 173.95 |
| 09/17/2026 09:26 | 6 | 173.95 |
| 09/17/2026 09:26 | 21 | 173.95 |
| 09/17/2026 09:24 | 5 | 174.00 |
| 09/17/2026 09:23 | 8 | 173.90 |
| 09/17/2026 09:23 | 5 | 173.85 |
| 09/17/2026 09:23 | 13 | 173.85 |
| 09/17/2026 09:23 | 21 | 173.85 |
| 09/17/2026 09:23 | 20 | 173.80 |
| 09/17/2026 09:23 | 1 | 173.80 |
| 09/17/2026 09:23 | 20 | 173.80 |
| 09/17/2026 09:23 | 43 | 173.75 |
| 09/17/2026 09:23 | 20 | 173.75 |
| 09/17/2026 09:22 | 6 | 173.65 |
| 09/17/2026 09:22 | 6 | 173.65 |
| 09/17/2026 09:21 | 6 | 173.70 |
| 09/17/2026 09:20 | 21 | 173.75 |
| 09/17/2026 09:20 | 49 | 173.80 |
| 09/17/2026 09:20 | 14 | 173.85 |
| 09/17/2026 09:20 | 18 | 173.90 |
| 09/17/2026 09:20 | 6 | 173.90 |
| 09/17/2026 09:20 | 16 | 173.90 |
| 09/17/2026 09:19 | 7 | 174.00 |
| 09/17/2026 09:19 | 19 | 174.00 |
| 09/17/2026 09:19 | 3 | 173.65 |
| 09/17/2026 09:19 | 21 | 173.65 |
| 09/17/2026 09:19 | 15 | 173.90 |
| 09/17/2026 09:19 | 19 | 173.90 |
| 09/17/2026 09:19 | 19 | 173.90 |
| 09/17/2026 09:19 | 19 | 173.95 |
| 09/17/2026 09:19 | 6 | 174.00 |
| 09/17/2026 09:19 | 300 | 174.00 |
| 09/17/2026 09:18 | 19 | 174.20 |
| 09/17/2026 09:18 | 6 | 174.25 |
| 09/17/2026 09:18 | 15 | 174.25 |
| 09/17/2026 09:18 | 6 | 174.30 |
| 09/17/2026 09:18 | 6 | 174.40 |
| 09/17/2026 09:18 | 20 | 174.40 |
| 09/17/2026 09:16 | 4 | 174.25 |
| 09/17/2026 09:16 | 20 | 174.25 |
| 09/17/2026 09:16 | 9 | 174.40 |
| 09/17/2026 09:16 | 10 | 174.40 |
| 09/17/2026 09:16 | 10 | 174.40 |
| 09/17/2026 09:16 | 21 | 174.35 |
| 09/17/2026 09:16 | 6 | 174.35 |
| 09/17/2026 09:16 | 17 | 174.70 |
| 09/17/2026 09:16 | 19 | 174.65 |
| 09/17/2026 09:16 | 19 | 174.60 |
| 09/17/2026 09:16 | 13 | 174.60 |
| 09/17/2026 09:15 | 20 | 174.55 |
| 09/17/2026 09:15 | 21 | 174.50 |
| 09/17/2026 09:15 | 20 | 174.45 |
| 09/17/2026 09:15 | 6 | 174.50 |
| 09/17/2026 09:15 | 4 | 174.55 |
| 09/17/2026 09:15 | 6 | 174.70 |
| 09/17/2026 09:15 | 20 | 174.70 |
| 09/17/2026 09:14 | 19 | 174.85 |
| 09/17/2026 09:13 | 19 | 174.65 |
| 09/17/2026 09:12 | 21 | 174.45 |
| 09/17/2026 09:12 | 34 | 174.45 |
| 09/17/2026 09:12 | 8 | 174.40 |
| 09/17/2026 09:12 | 21 | 174.45 |
| 09/17/2026 09:12 | 7 | 174.40 |
| 09/17/2026 09:12 | 20 | 174.40 |
| 09/17/2026 09:12 | 8 | 174.35 |
| 09/17/2026 09:10 | 6 | 174.20 |
| 09/17/2026 09:10 | 20 | 174.15 |
| 09/17/2026 09:10 | 12 | 174.20 |
| 09/17/2026 09:10 | 2 | 174.20 |
| 09/17/2026 09:10 | 16 | 174.25 |
| 09/17/2026 09:10 | 6 | 174.30 |
| 09/17/2026 09:10 | 1 | 174.30 |
| 09/17/2026 09:10 | 19 | 174.30 |
| 09/17/2026 09:10 | 16 | 174.30 |
| 09/17/2026 09:10 | 19 | 174.55 |
| 09/17/2026 09:10 | 20 | 174.35 |
| 09/17/2026 09:10 | 20 | 174.40 |
| 09/17/2026 09:10 | 21 | 174.45 |
| 09/17/2026 09:10 | 19 | 174.50 |
| 09/17/2026 09:10 | 6 | 174.60 |
| 09/17/2026 09:10 | 1 | 174.60 |
| 09/17/2026 09:10 | 19 | 174.60 |
| 09/17/2026 09:09 | 9 | 174.65 |
| 09/17/2026 09:09 | 18 | 174.65 |
| 09/17/2026 09:09 | 6 | 174.85 |
| 09/17/2026 09:09 | 6 | 175.05 |
| 09/17/2026 09:07 | 6 | 174.85 |
| 09/17/2026 09:07 | 20 | 174.85 |
| 09/17/2026 09:07 | 19 | 174.90 |
| 09/17/2026 09:06 | 6 | 174.95 |
| 09/17/2026 09:06 | 20 | 174.95 |
| 09/17/2026 09:06 | 16 | 174.95 |
| 09/17/2026 09:03 | 9 | 175.20 |
| 09/17/2026 09:03 | 20 | 175.20 |
| 09/17/2026 09:03 | 6 | 175.20 |
| 09/17/2026 09:03 | 27 | 175.20 |
| 09/17/2026 09:03 | 2 | 174.90 |
| 09/17/2026 09:03 | 21 | 174.95 |
| 09/17/2026 09:03 | 21 | 174.95 |
| 09/17/2026 09:03 | 29 | 175.05 |
| 09/17/2026 09:03 | 6 | 175.00 |
| 09/17/2026 09:03 | 2 | 174.85 |
| 09/17/2026 09:03 | 18 | 174.75 |
| 09/17/2026 09:03 | 2 | 174.75 |
| 09/17/2026 09:01 | 38 | 174.45 |
| 09/17/2026 09:01 | 1 | 174.50 |
| 09/17/2026 09:01 | 18 | 174.50 |
| 09/17/2026 09:01 | 10 | 174.65 |
| 09/17/2026 09:01 | 299 | 174.65 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 17 | 174.15 |
| 09/17/2026 09:01 | 4 | 174.15 |
| 09/17/2026 09:01 | 6 | 174.15 |
| 09/17/2026 09:01 | 16 | 174.15 |
| 09/17/2026 09:01 | 5 | 174.15 |
| 09/17/2026 09:01 | 9 | 174.15 |
| 09/17/2026 09:01 | 12 | 174.15 |
| 09/17/2026 09:01 | 24 | 174.15 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 1 | 174.15 |
| 09/17/2026 09:01 | 7 | 174.15 |
| 09/17/2026 09:01 | 8 | 174.15 |
| 09/17/2026 09:01 | 24 | 174.15 |
| 09/17/2026 09:01 | 45 | 174.15 |
| 09/17/2026 09:01 | 1 | 174.15 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 2 | 174.15 |
| 09/17/2026 09:01 | 1 | 174.15 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 5 | 174.15 |
| 09/17/2026 09:01 | 2 | 174.15 |
| 09/17/2026 09:01 | 2 | 174.15 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 11 | 174.15 |
| 09/17/2026 09:01 | 29 | 174.15 |
| 09/17/2026 09:01 | 2 | 174.15 |
| 09/17/2026 09:01 | 4 | 174.15 |
| 09/17/2026 09:01 | 2 | 174.15 |
| 09/17/2026 09:01 | 2 | 174.15 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 15 | 174.15 |
| 09/17/2026 09:01 | 1 | 174.15 |
| 09/17/2026 09:01 | 5 | 174.15 |
| 09/17/2026 09:01 | 3 | 174.15 |
| 09/17/2026 09:01 | 1 | 174.15 |
| 09/17/2026 09:01 | 2 | 174.15 |
| 09/17/2026 09:01 | 1 | 174.15 |
| 09/17/2026 09:01 | 4 | 174.15 |
| 09/17/2026 09:01 | 14 | 174.15 |
| 09/17/2026 09:01 | 1 | 174.15 |