The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:30:54
Bid
12/19/2025 - 17:40:00
Bid
Volume 		Ask
12/19/2025 - 17:40:00
Ask
Volume
168.05
-2.20 ( -1.29% )
165.00
75
169.00
100
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:19 6 168.80
12/19/2025 17:19 28 168.80
12/19/2025 17:19 1 168.80
12/19/2025 17:19 1 168.80
12/19/2025 17:19 14 168.75
12/19/2025 17:19 66 168.75
12/19/2025 17:19 6 168.75
12/19/2025 17:19 41 168.70
12/19/2025 17:19 66 168.75
12/19/2025 17:19 65 168.75
12/19/2025 17:19 65 168.70
12/19/2025 17:19 66 168.75
12/19/2025 17:19 43 168.75
12/19/2025 17:19 39 168.75
12/19/2025 17:18 2 168.80
12/19/2025 17:18 6 168.80
12/19/2025 17:18 28 168.80
12/19/2025 17:17 2 168.80
12/19/2025 17:17 66 168.70
12/19/2025 17:17 6 168.70
12/19/2025 17:17 55 168.70
12/19/2025 17:16 83 168.60
12/19/2025 17:16 13 168.55
12/19/2025 17:16 42 168.55
12/19/2025 17:16 15 168.55
12/19/2025 17:15 33 168.55
12/19/2025 17:15 40 168.55
12/19/2025 17:15 6 168.55
12/19/2025 17:15 4 168.50
12/19/2025 17:15 66 168.50
12/19/2025 17:15 65 168.55
12/19/2025 17:15 1 168.55
12/19/2025 17:13 66 168.55
12/19/2025 17:13 25 168.55
12/19/2025 17:13 40 168.55
12/19/2025 17:13 6 168.55
12/19/2025 17:13 66 168.55
12/19/2025 17:12 8 168.60
12/19/2025 17:12 6 168.60
12/19/2025 17:12 69 168.55
12/19/2025 17:12 3 168.60
12/19/2025 17:11 8 168.60
12/19/2025 17:11 54 168.65
12/19/2025 17:11 6 168.65
12/19/2025 17:11 68 168.60
12/19/2025 17:11 2 168.60
12/19/2025 17:11 65 168.65
12/19/2025 17:11 1 168.65
12/19/2025 17:11 3 168.70
12/19/2025 17:11 65 168.70
12/19/2025 17:11 39 168.70
12/19/2025 17:11 35 168.70
12/19/2025 17:11 45 168.70
12/19/2025 17:11 18 168.70
12/19/2025 17:11 65 168.70
12/19/2025 17:10 6 168.70
12/19/2025 17:10 64 168.70
12/19/2025 17:10 6 168.65
12/19/2025 17:09 38 168.60
12/19/2025 17:09 5 168.60
12/19/2025 17:09 6 168.60
12/19/2025 17:09 65 168.60
12/19/2025 17:09 66 168.55
12/19/2025 17:09 27 168.55
12/19/2025 17:09 65 168.55
12/19/2025 17:09 48 168.65
12/19/2025 17:09 52 168.65
12/19/2025 17:09 40 168.65
12/19/2025 17:09 65 168.65
12/19/2025 17:09 6 168.50
12/19/2025 17:08 28 168.45
12/19/2025 17:08 33 168.45
12/19/2025 17:08 5 168.45
12/19/2025 17:08 1 168.40
12/19/2025 17:08 6 168.35
12/19/2025 17:08 57 168.35
12/19/2025 17:08 59 168.35
12/19/2025 17:08 40 168.45
12/19/2025 17:08 6 168.45
12/19/2025 17:08 65 168.45
12/19/2025 17:08 3 168.40
12/19/2025 17:08 66 168.45
12/19/2025 17:08 60 168.45
12/19/2025 17:07 6 168.45
12/19/2025 17:05 48 168.45
12/19/2025 17:05 20 168.35
12/19/2025 17:05 44 168.35
12/19/2025 17:05 66 168.35
12/19/2025 17:05 44 168.35
12/19/2025 17:05 64 168.35
12/19/2025 17:05 6 168.35
12/19/2025 17:04 18 168.30
12/19/2025 17:04 66 168.30
12/19/2025 17:04 65 168.30
12/19/2025 17:04 49 168.30
12/19/2025 17:04 6 168.30
12/19/2025 17:04 21 168.30
12/19/2025 17:03 6 168.20
12/19/2025 17:02 4 168.20
12/19/2025 17:02 65 168.20
12/19/2025 17:01 1 168.15
12/19/2025 16:58 36 168.15
12/19/2025 16:58 6 168.10
12/19/2025 16:58 25 168.10
12/19/2025 16:58 40 168.10
12/19/2025 16:57 1 168.05
12/19/2025 16:56 67 168.05
12/19/2025 16:56 2 168.10
12/19/2025 16:56 33 168.10
12/19/2025 16:56 3 168.10
12/19/2025 16:56 25 168.15
12/19/2025 16:56 34 168.15
12/19/2025 16:56 24 168.20
12/19/2025 16:52 1 168.15
12/19/2025 16:51 2 168.10
12/19/2025 16:51 3 168.10
12/19/2025 16:51 32 168.10
12/19/2025 16:51 1 168.10
12/19/2025 16:51 55 168.15
12/19/2025 16:48 1 168.15
12/19/2025 16:48 64 168.15
12/19/2025 16:48 42 168.05
12/19/2025 16:48 40 168.10
12/19/2025 16:48 59 168.10
12/19/2025 16:48 36 168.10
12/19/2025 16:48 13 168.10
12/19/2025 16:47 3 168.05
12/19/2025 16:43 2 168.20
12/19/2025 16:43 29 168.20
12/19/2025 16:43 2 168.25
12/19/2025 16:43 4 168.25
12/19/2025 16:43 11 168.25
12/19/2025 16:42 23 168.30
12/19/2025 16:42 41 168.30
12/19/2025 16:42 6 168.25
12/19/2025 16:42 53 168.25
12/19/2025 16:41 1 168.25
12/19/2025 16:41 3 168.30
12/19/2025 16:40 52 168.25
12/19/2025 16:40 3 168.25
12/19/2025 16:37 3 168.30
12/19/2025 16:37 4 168.30
12/19/2025 16:35 61 168.25
12/19/2025 16:35 6 168.25
12/19/2025 16:34 12 168.25
12/19/2025 16:34 20 168.25
12/19/2025 16:32 3 168.35
12/19/2025 16:31 6 168.35