Large gap with delayed quotes
|
Last quote
08/18/2026
-
11:49:13
|
Bid
08/18/2026 -
11:51:07
|
Bid Volume |
Ask
08/18/2026 -
11:51:07
|
Ask Volume |
|---|---|---|---|---|
|
185.20
-4.05
(
-2.14% )
|
185.15
|
44 |
185.35
|
22 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 11:49 | 3 | 185.20 |
| 08/18/2026 11:49 | 11 | 185.20 |
| 08/18/2026 11:49 | 18 | 185.25 |
| 08/18/2026 11:49 | 64 | 185.25 |
| 08/18/2026 11:49 | 5 | 185.25 |
| 08/18/2026 11:46 | 5 | 185.35 |
| 08/18/2026 11:45 | 19 | 185.30 |
| 08/18/2026 11:45 | 30 | 185.30 |
| 08/18/2026 11:45 | 19 | 185.40 |
| 08/18/2026 11:45 | 2 | 185.40 |
| 08/18/2026 11:45 | 2 | 185.40 |
| 08/18/2026 11:44 | 21 | 185.30 |
| 08/18/2026 11:44 | 2 | 185.30 |
| 08/18/2026 11:42 | 8 | 185.20 |
| 08/18/2026 11:41 | 19 | 185.15 |
| 08/18/2026 11:41 | 18 | 185.15 |
| 08/18/2026 11:41 | 18 | 185.15 |
| 08/18/2026 11:41 | 3 | 184.85 |
| 08/18/2026 11:41 | 18 | 184.85 |
| 08/18/2026 11:41 | 20 | 184.90 |
| 08/18/2026 11:41 | 21 | 184.90 |
| 08/18/2026 11:41 | 18 | 184.90 |
| 08/18/2026 11:41 | 20 | 184.95 |
| 08/18/2026 11:41 | 16 | 185.10 |
| 08/18/2026 11:41 | 2 | 185.10 |
| 08/18/2026 11:41 | 18 | 185.20 |
| 08/18/2026 11:41 | 6 | 185.20 |
| 08/18/2026 11:41 | 3 | 185.25 |
| 08/18/2026 11:40 | 5 | 185.30 |
| 08/18/2026 11:40 | 6 | 185.30 |
| 08/18/2026 11:39 | 6 | 185.40 |
| 08/18/2026 11:39 | 5 | 185.40 |
| 08/18/2026 11:39 | 6 | 185.40 |
| 08/18/2026 11:37 | 6 | 185.35 |
| 08/18/2026 11:37 | 1 | 185.40 |
| 08/18/2026 11:36 | 1 | 185.40 |
| 08/18/2026 11:36 | 17 | 185.35 |
| 08/18/2026 11:35 | 21 | 185.35 |
| 08/18/2026 11:35 | 17 | 185.30 |
| 08/18/2026 11:35 | 7 | 185.15 |
| 08/18/2026 11:34 | 57 | 185.15 |
| 08/18/2026 11:34 | 59 | 185.15 |
| 08/18/2026 11:34 | 25 | 185.15 |
| 08/18/2026 11:34 | 59 | 185.15 |
| 08/18/2026 11:34 | 59 | 185.15 |
| 08/18/2026 11:34 | 59 | 185.15 |
| 08/18/2026 11:34 | 59 | 185.15 |
| 08/18/2026 11:34 | 19 | 185.15 |
| 08/18/2026 11:34 | 9 | 185.15 |
| 08/18/2026 11:34 | 5 | 185.15 |
| 08/18/2026 11:32 | 5 | 185.20 |
| 08/18/2026 11:32 | 7 | 185.20 |
| 08/18/2026 11:30 | 18 | 185.20 |
| 08/18/2026 11:30 | 19 | 185.20 |
| 08/18/2026 11:29 | 4 | 185.10 |
| 08/18/2026 11:29 | 18 | 185.10 |
| 08/18/2026 11:29 | 19 | 185.10 |
| 08/18/2026 11:29 | 2 | 185.05 |
| 08/18/2026 11:29 | 24 | 185.00 |
| 08/18/2026 11:27 | 20 | 184.95 |
| 08/18/2026 11:27 | 4 | 184.95 |
| 08/18/2026 11:26 | 5 | 184.80 |
| 08/18/2026 11:26 | 53 | 184.80 |
| 08/18/2026 11:26 | 64 | 184.80 |
| 08/18/2026 11:26 | 11 | 184.85 |
| 08/18/2026 11:26 | 5 | 184.85 |
| 08/18/2026 11:26 | 6 | 184.85 |
| 08/18/2026 11:26 | 5 | 184.85 |
| 08/18/2026 11:25 | 5 | 184.90 |
| 08/18/2026 11:25 | 5 | 184.95 |
| 08/18/2026 11:25 | 47 | 184.95 |
| 08/18/2026 11:25 | 20 | 185.00 |
| 08/18/2026 11:25 | 4 | 185.00 |
| 08/18/2026 11:25 | 1 | 185.00 |
| 08/18/2026 11:25 | 19 | 185.00 |
| 08/18/2026 11:23 | 6 | 184.90 |
| 08/18/2026 11:23 | 8 | 184.90 |
| 08/18/2026 11:23 | 5 | 184.90 |
| 08/18/2026 11:23 | 59 | 185.10 |
| 08/18/2026 11:23 | 22 | 185.10 |
| 08/18/2026 11:23 | 19 | 185.10 |
| 08/18/2026 11:23 | 3 | 184.90 |
| 08/18/2026 11:22 | 3 | 184.80 |
| 08/18/2026 11:22 | 6 | 184.75 |
| 08/18/2026 11:22 | 14 | 184.75 |
| 08/18/2026 11:20 | 15 | 184.70 |
| 08/18/2026 11:20 | 4 | 184.70 |
| 08/18/2026 11:20 | 2 | 184.70 |
| 08/18/2026 11:19 | 17 | 184.65 |
| 08/18/2026 11:19 | 1 | 184.65 |
| 08/18/2026 11:19 | 6 | 184.60 |
| 08/18/2026 11:19 | 14 | 184.60 |
| 08/18/2026 11:19 | 4 | 184.65 |
| 08/18/2026 11:19 | 1 | 184.65 |
| 08/18/2026 11:19 | 20 | 184.65 |
| 08/18/2026 11:19 | 5 | 184.65 |
| 08/18/2026 11:18 | 18 | 184.60 |
| 08/18/2026 11:17 | 4 | 184.50 |
| 08/18/2026 11:17 | 30 | 184.50 |
| 08/18/2026 11:15 | 18 | 184.65 |
| 08/18/2026 11:14 | 13 | 184.55 |
| 08/18/2026 11:14 | 4 | 184.45 |
| 08/18/2026 11:14 | 19 | 184.45 |
| 08/18/2026 11:14 | 3 | 184.40 |
| 08/18/2026 11:14 | 17 | 184.40 |
| 08/18/2026 11:14 | 20 | 184.40 |
| 08/18/2026 11:14 | 4 | 184.30 |
| 08/18/2026 11:13 | 7 | 184.35 |
| 08/18/2026 11:13 | 7 | 184.55 |
| 08/18/2026 11:13 | 8 | 184.50 |
| 08/18/2026 11:13 | 13 | 184.55 |
| 08/18/2026 11:11 | 1 | 184.60 |
| 08/18/2026 11:11 | 8 | 184.65 |
| 08/18/2026 11:11 | 22 | 184.65 |
| 08/18/2026 11:11 | 19 | 184.65 |
| 08/18/2026 11:11 | 8 | 184.70 |
| 08/18/2026 11:11 | 19 | 184.70 |
| 08/18/2026 11:11 | 2 | 184.85 |
| 08/18/2026 11:11 | 18 | 184.80 |
| 08/18/2026 11:11 | 8 | 184.65 |
| 08/18/2026 11:11 | 8 | 184.70 |
| 08/18/2026 11:11 | 15 | 184.70 |
| 08/18/2026 11:11 | 6 | 184.70 |
| 08/18/2026 11:11 | 7 | 184.70 |
| 08/18/2026 11:11 | 8 | 184.70 |
| 08/18/2026 11:10 | 19 | 184.80 |
| 08/18/2026 11:09 | 40 | 184.65 |
| 08/18/2026 11:09 | 3 | 184.65 |
| 08/18/2026 11:09 | 12 | 184.65 |
| 08/18/2026 11:09 | 40 | 184.60 |
| 08/18/2026 11:09 | 18 | 184.60 |
| 08/18/2026 11:09 | 6 | 184.55 |
| 08/18/2026 11:09 | 7 | 184.55 |
| 08/18/2026 11:09 | 38 | 184.55 |
| 08/18/2026 11:09 | 36 | 184.55 |
| 08/18/2026 11:09 | 19 | 184.55 |
| 08/18/2026 11:08 | 2 | 184.50 |
| 08/18/2026 11:07 | 5 | 184.35 |
| 08/18/2026 11:07 | 19 | 184.35 |
| 08/18/2026 11:07 | 9 | 184.50 |
| 08/18/2026 11:07 | 50 | 184.50 |
| 08/18/2026 11:07 | 9 | 184.60 |
| 08/18/2026 11:07 | 3 | 184.65 |
| 08/18/2026 11:07 | 46 | 184.65 |
| 08/18/2026 11:07 | 14 | 184.65 |
| 08/18/2026 11:03 | 22 | 184.70 |
| 08/18/2026 11:03 | 6 | 184.65 |
| 08/18/2026 11:03 | 7 | 184.65 |
| 08/18/2026 11:03 | 8 | 184.55 |
| 08/18/2026 11:03 | 8 | 184.60 |
| 08/18/2026 11:03 | 9 | 184.60 |
| 08/18/2026 11:02 | 130 | 184.85 |
| 08/18/2026 11:02 | 42 | 184.85 |
| 08/18/2026 11:02 | 19 | 184.85 |
| 08/18/2026 11:02 | 19 | 184.85 |
| 08/18/2026 11:02 | 7 | 184.80 |
| 08/18/2026 11:02 | 12 | 184.80 |
| 08/18/2026 11:02 | 9 | 184.75 |
| 08/18/2026 11:02 | 9 | 184.65 |
| 08/18/2026 11:00 | 56 | 184.70 |
| 08/18/2026 11:00 | 18 | 184.70 |
| 08/18/2026 11:00 | 9 | 184.75 |
| 08/18/2026 11:00 | 19 | 184.75 |
| 08/18/2026 11:00 | 2 | 184.75 |
| 08/18/2026 11:00 | 83 | 184.75 |
| 08/18/2026 11:00 | 19 | 184.80 |
| 08/18/2026 11:00 | 20 | 184.80 |
| 08/18/2026 11:00 | 26 | 184.80 |
| 08/18/2026 11:00 | 2 | 185.00 |
| 08/18/2026 11:00 | 8 | 185.00 |
| 08/18/2026 11:00 | 86 | 185.00 |
| 08/18/2026 11:00 | 50 | 185.00 |
| 08/18/2026 11:00 | 134 | 185.00 |
| 08/18/2026 11:00 | 18 | 185.05 |
| 08/18/2026 11:00 | 8 | 185.05 |
| 08/18/2026 10:59 | 6 | 185.15 |
| 08/18/2026 10:59 | 5 | 185.15 |
| 08/18/2026 10:59 | 3 | 185.15 |
| 08/18/2026 10:59 | 2 | 185.15 |
| 08/18/2026 10:59 | 12 | 185.15 |
| 08/18/2026 10:57 | 18 | 185.15 |
| 08/18/2026 10:56 | 19 | 185.35 |
| 08/18/2026 10:56 | 19 | 185.35 |
| 08/18/2026 10:56 | 18 | 185.35 |
| 08/18/2026 10:56 | 5 | 185.45 |
| 08/18/2026 10:56 | 4 | 185.45 |
| 08/18/2026 10:56 | 12 | 185.45 |
| 08/18/2026 10:56 | 34 | 185.45 |
| 08/18/2026 10:55 | 4 | 185.55 |
| 08/18/2026 10:55 | 8 | 185.55 |
| 08/18/2026 10:55 | 2 | 185.60 |
| 08/18/2026 10:55 | 16 | 185.55 |
| 08/18/2026 10:55 | 19 | 185.55 |
| 08/18/2026 10:55 | 11 | 185.65 |
| 08/18/2026 10:55 | 4 | 185.65 |
| 08/18/2026 10:54 | 22 | 185.70 |
| 08/18/2026 10:54 | 41 | 185.75 |
| 08/18/2026 10:54 | 37 | 185.75 |
| 08/18/2026 10:54 | 42 | 185.75 |
| 08/18/2026 10:54 | 37 | 185.75 |
| 08/18/2026 10:54 | 25 | 185.75 |
| 08/18/2026 10:54 | 79 | 185.75 |
| 08/18/2026 10:54 | 5 | 185.75 |
| 08/18/2026 10:54 | 74 | 185.75 |
| 08/18/2026 10:51 | 1 | 185.75 |
| 08/18/2026 10:51 | 5 | 185.70 |
| 08/18/2026 10:51 | 4 | 185.70 |
| 08/18/2026 10:51 | 16 | 185.75 |
| 08/18/2026 10:51 | 4 | 185.75 |
| 08/18/2026 10:51 | 4 | 185.75 |
| 08/18/2026 10:47 | 10 | 185.80 |
| 08/18/2026 10:44 | 21 | 185.90 |
| 08/18/2026 10:44 | 5 | 185.85 |
| 08/18/2026 10:44 | 15 | 185.85 |
| 08/18/2026 10:44 | 42 | 185.85 |
| 08/18/2026 10:44 | 6 | 185.85 |
| 08/18/2026 10:43 | 11 | 185.75 |
| 08/18/2026 10:43 | 5 | 185.90 |
| 08/18/2026 10:43 | 5 | 185.90 |
| 08/18/2026 10:43 | 7 | 185.90 |
| 08/18/2026 10:43 | 5 | 185.95 |
| 08/18/2026 10:43 | 52 | 185.95 |
| 08/18/2026 10:43 | 8 | 185.95 |
| 08/18/2026 10:43 | 5 | 186.00 |
| 08/18/2026 10:43 | 19 | 186.00 |
| 08/18/2026 10:43 | 220 | 186.05 |
| 08/18/2026 10:42 | 19 | 186.00 |
| 08/18/2026 10:42 | 70 | 186.00 |
| 08/18/2026 10:42 | 5 | 186.05 |
| 08/18/2026 10:42 | 12 | 186.05 |
| 08/18/2026 10:41 | 9 | 186.05 |
| 08/18/2026 10:41 | 5 | 186.05 |
| 08/18/2026 10:40 | 18 | 186.15 |
| 08/18/2026 10:40 | 20 | 186.15 |
| 08/18/2026 10:40 | 5 | 186.15 |
| 08/18/2026 10:40 | 5 | 186.15 |
| 08/18/2026 10:40 | 2 | 186.20 |
| 08/18/2026 10:40 | 1 | 186.20 |
| 08/18/2026 10:40 | 5 | 186.20 |
| 08/18/2026 10:40 | 5 | 186.20 |
| 08/18/2026 10:40 | 5 | 186.25 |
| 08/18/2026 10:40 | 5 | 186.25 |
| 08/18/2026 10:40 | 5 | 186.30 |
| 08/18/2026 10:40 | 3 | 186.30 |
| 08/18/2026 10:40 | 5 | 186.30 |
| 08/18/2026 10:40 | 6 | 186.30 |
| 08/18/2026 10:39 | 5 | 186.35 |
| 08/18/2026 10:39 | 5 | 186.35 |
| 08/18/2026 10:39 | 6 | 186.35 |
| 08/18/2026 10:39 | 6 | 186.35 |
| 08/18/2026 10:39 | 9 | 186.35 |
| 08/18/2026 10:37 | 6 | 186.35 |
| 08/18/2026 10:37 | 6 | 186.35 |
| 08/18/2026 10:36 | 1 | 186.45 |
| 08/18/2026 10:33 | 5 | 186.30 |
| 08/18/2026 10:33 | 15 | 186.30 |
| 08/18/2026 10:32 | 19 | 186.35 |
| 08/18/2026 10:32 | 38 | 186.35 |
| 08/18/2026 10:32 | 19 | 186.35 |
| 08/18/2026 10:32 | 4 | 186.30 |
| 08/18/2026 10:31 | 5 | 186.20 |
| 08/18/2026 10:31 | 4 | 186.20 |
| 08/18/2026 10:31 | 23 | 186.20 |
| 08/18/2026 10:31 | 22 | 186.20 |
| 08/18/2026 10:29 | 15 | 186.20 |
| 08/18/2026 10:28 | 4 | 186.25 |
| 08/18/2026 10:28 | 5 | 186.25 |
| 08/18/2026 10:28 | 3 | 186.25 |
| 08/18/2026 10:28 | 2 | 186.25 |
| 08/18/2026 10:28 | 4 | 186.25 |
| 08/18/2026 10:28 | 6 | 186.25 |
| 08/18/2026 10:26 | 6 | 186.35 |
| 08/18/2026 10:23 | 6 | 186.10 |
| 08/18/2026 10:23 | 6 | 186.15 |
| 08/18/2026 10:21 | 15 | 186.20 |
| 08/18/2026 10:21 | 14 | 186.35 |
| 08/18/2026 10:21 | 47 | 186.35 |
| 08/18/2026 10:21 | 19 | 186.30 |
| 08/18/2026 10:20 | 12 | 186.05 |
| 08/18/2026 10:20 | 19 | 186.05 |
| 08/18/2026 10:20 | 5 | 186.05 |
| 08/18/2026 10:20 | 21 | 186.05 |
| 08/18/2026 10:20 | 19 | 186.05 |
| 08/18/2026 10:20 | 18 | 186.10 |
| 08/18/2026 10:20 | 6 | 186.15 |
| 08/18/2026 10:20 | 2 | 186.40 |
| 08/18/2026 10:20 | 6 | 186.25 |
| 08/18/2026 10:18 | 5 | 186.30 |
| 08/18/2026 10:18 | 19 | 186.30 |
| 08/18/2026 10:18 | 8 | 186.25 |
| 08/18/2026 10:18 | 30 | 186.20 |
| 08/18/2026 10:18 | 19 | 186.20 |
| 08/18/2026 10:18 | 4 | 186.20 |
| 08/18/2026 10:15 | 28 | 186.15 |
| 08/18/2026 10:15 | 18 | 186.15 |
| 08/18/2026 10:15 | 6 | 186.15 |
| 08/18/2026 10:15 | 9 | 186.15 |
| 08/18/2026 10:15 | 4 | 186.15 |
| 08/18/2026 10:15 | 5 | 186.15 |
| 08/18/2026 10:15 | 8 | 186.30 |
| 08/18/2026 10:14 | 19 | 186.05 |
| 08/18/2026 10:14 | 20 | 186.10 |
| 08/18/2026 10:14 | 6 | 186.10 |
| 08/18/2026 10:14 | 10 | 186.10 |
| 08/18/2026 10:14 | 4 | 186.10 |
| 08/18/2026 10:14 | 19 | 186.10 |
| 08/18/2026 10:14 | 2 | 186.30 |
| 08/18/2026 10:14 | 9 | 186.15 |
| 08/18/2026 10:14 | 19 | 186.15 |
| 08/18/2026 10:14 | 36 | 186.25 |
| 08/18/2026 10:14 | 19 | 186.25 |
| 08/18/2026 10:14 | 18 | 186.30 |
| 08/18/2026 10:14 | 6 | 186.30 |
| 08/18/2026 10:14 | 35 | 186.30 |
| 08/18/2026 10:14 | 2 | 186.30 |
| 08/18/2026 10:14 | 9 | 186.35 |
| 08/18/2026 10:14 | 6 | 186.35 |
| 08/18/2026 10:11 | 4 | 186.35 |
| 08/18/2026 10:11 | 13 | 186.45 |
| 08/18/2026 10:11 | 6 | 186.45 |
| 08/18/2026 10:11 | 9 | 186.50 |
| 08/18/2026 10:09 | 1 | 186.45 |
| 08/18/2026 10:09 | 4 | 186.45 |
| 08/18/2026 10:08 | 12 | 186.45 |
| 08/18/2026 10:08 | 19 | 186.45 |
| 08/18/2026 10:08 | 20 | 186.40 |
| 08/18/2026 10:04 | 11 | 186.45 |
| 08/18/2026 10:04 | 6 | 186.50 |
| 08/18/2026 10:02 | 2 | 186.45 |
| 08/18/2026 10:02 | 60 | 186.45 |
| 08/18/2026 10:02 | 18 | 186.45 |
| 08/18/2026 10:02 | 6 | 186.45 |
| 08/18/2026 10:02 | 4 | 186.45 |
| 08/18/2026 10:02 | 6 | 186.45 |
| 08/18/2026 10:01 | 25 | 186.50 |
| 08/18/2026 10:01 | 2 | 186.60 |
| 08/18/2026 10:01 | 20 | 186.60 |
| 08/18/2026 10:01 | 9 | 186.50 |
| 08/18/2026 10:01 | 5 | 186.45 |
| 08/18/2026 10:01 | 40 | 186.45 |
| 08/18/2026 09:57 | 4 | 186.40 |
| 08/18/2026 09:57 | 14 | 186.40 |
| 08/18/2026 09:57 | 6 | 186.40 |
| 08/18/2026 09:56 | 29 | 186.45 |
| 08/18/2026 09:56 | 7 | 186.60 |
| 08/18/2026 09:56 | 12 | 186.60 |
| 08/18/2026 09:56 | 18 | 186.60 |
| 08/18/2026 09:56 | 17 | 186.60 |
| 08/18/2026 09:56 | 30 | 186.65 |
| 08/18/2026 09:56 | 20 | 186.75 |
| 08/18/2026 09:56 | 2 | 186.70 |
| 08/18/2026 09:56 | 4 | 186.45 |
| 08/18/2026 09:56 | 6 | 186.45 |
| 08/18/2026 09:56 | 7 | 186.45 |
| 08/18/2026 09:55 | 4 | 186.45 |
| 08/18/2026 09:55 | 6 | 186.50 |
| 08/18/2026 09:55 | 1 | 186.50 |
| 08/18/2026 09:55 | 4 | 186.55 |
| 08/18/2026 09:55 | 19 | 186.55 |
| 08/18/2026 09:55 | 6 | 186.65 |
| 08/18/2026 09:55 | 8 | 186.65 |
| 08/18/2026 09:55 | 4 | 186.65 |
| 08/18/2026 09:55 | 17 | 186.70 |
| 08/18/2026 09:55 | 4 | 186.80 |
| 08/18/2026 09:55 | 16 | 186.80 |
| 08/18/2026 09:55 | 6 | 186.90 |
| 08/18/2026 09:55 | 2 | 186.90 |
| 08/18/2026 09:55 | 7 | 186.90 |
| 08/18/2026 09:55 | 3 | 186.90 |
| 08/18/2026 09:55 | 8 | 187.05 |
| 08/18/2026 09:55 | 18 | 187.05 |
| 08/18/2026 09:54 | 19 | 186.95 |
| 08/18/2026 09:54 | 24 | 186.90 |
| 08/18/2026 09:54 | 3 | 186.90 |
| 08/18/2026 09:54 | 10 | 186.85 |
| 08/18/2026 09:54 | 46 | 186.80 |
| 08/18/2026 09:54 | 83 | 186.80 |
| 08/18/2026 09:54 | 30 | 186.65 |
| 08/18/2026 09:54 | 42 | 186.65 |
| 08/18/2026 09:54 | 206 | 186.80 |
| 08/18/2026 09:54 | 30 | 186.40 |
| 08/18/2026 09:54 | 19 | 186.40 |
| 08/18/2026 09:54 | 37 | 186.45 |
| 08/18/2026 09:54 | 18 | 186.45 |
| 08/18/2026 09:54 | 17 | 186.55 |
| 08/18/2026 09:54 | 18 | 186.55 |
| 08/18/2026 09:54 | 19 | 186.60 |
| 08/18/2026 09:54 | 19 | 186.60 |
| 08/18/2026 09:54 | 18 | 186.65 |
| 08/18/2026 09:54 | 19 | 186.65 |
| 08/18/2026 09:54 | 19 | 186.65 |
| 08/18/2026 09:54 | 19 | 186.65 |
| 08/18/2026 09:54 | 13 | 186.85 |
| 08/18/2026 09:54 | 6 | 186.85 |
| 08/18/2026 09:54 | 8 | 186.85 |
| 08/18/2026 09:54 | 11 | 186.85 |
| 08/18/2026 09:53 | 6 | 187.00 |
| 08/18/2026 09:53 | 19 | 187.00 |
| 08/18/2026 09:53 | 20 | 187.00 |
| 08/18/2026 09:52 | 6 | 187.05 |
| 08/18/2026 09:52 | 6 | 187.05 |
| 08/18/2026 09:48 | 1 | 187.10 |
| 08/18/2026 09:48 | 8 | 187.10 |
| 08/18/2026 09:45 | 18 | 187.20 |
| 08/18/2026 09:44 | 6 | 187.20 |
| 08/18/2026 09:44 | 27 | 187.20 |
| 08/18/2026 09:44 | 1 | 187.25 |
| 08/18/2026 09:44 | 8 | 187.25 |
| 08/18/2026 09:44 | 7 | 187.30 |
| 08/18/2026 09:41 | 11 | 187.15 |
| 08/18/2026 09:41 | 19 | 187.45 |
| 08/18/2026 09:41 | 20 | 187.40 |
| 08/18/2026 09:41 | 18 | 187.35 |
| 08/18/2026 09:41 | 19 | 187.15 |
| 08/18/2026 09:41 | 6 | 187.35 |
| 08/18/2026 09:41 | 5 | 187.35 |
| 08/18/2026 09:41 | 9 | 187.35 |
| 08/18/2026 09:41 | 5 | 187.35 |
| 08/18/2026 09:40 | 6 | 187.45 |
| 08/18/2026 09:40 | 24 | 187.45 |
| 08/18/2026 09:40 | 16 | 187.45 |
| 08/18/2026 09:40 | 3 | 187.50 |
| 08/18/2026 09:40 | 5 | 187.50 |
| 08/18/2026 09:38 | 30 | 187.65 |
| 08/18/2026 09:38 | 5 | 187.65 |
| 08/18/2026 09:38 | 19 | 187.65 |
| 08/18/2026 09:35 | 5 | 187.60 |
| 08/18/2026 09:35 | 14 | 187.60 |
| 08/18/2026 09:35 | 19 | 187.60 |
| 08/18/2026 09:35 | 9 | 187.75 |
| 08/18/2026 09:35 | 27 | 187.40 |
| 08/18/2026 09:35 | 18 | 187.40 |
| 08/18/2026 09:35 | 20 | 187.25 |
| 08/18/2026 09:32 | 6 | 187.05 |
| 08/18/2026 09:32 | 2 | 187.05 |
| 08/18/2026 09:32 | 2 | 187.10 |
| 08/18/2026 09:32 | 1 | 187.10 |
| 08/18/2026 09:32 | 2 | 187.10 |
| 08/18/2026 09:31 | 26 | 187.10 |
| 08/18/2026 09:31 | 1 | 187.10 |
| 08/18/2026 09:31 | 4 | 187.10 |
| 08/18/2026 09:31 | 11 | 187.30 |
| 08/18/2026 09:31 | 18 | 187.30 |
| 08/18/2026 09:31 | 32 | 187.35 |
| 08/18/2026 09:31 | 6 | 187.35 |
| 08/18/2026 09:31 | 20 | 187.35 |
| 08/18/2026 09:25 | 4 | 186.95 |
| 08/18/2026 09:23 | 18 | 187.10 |
| 08/18/2026 09:23 | 41 | 187.10 |
| 08/18/2026 09:23 | 7 | 187.10 |
| 08/18/2026 09:21 | 2 | 187.10 |
| 08/18/2026 09:19 | 6 | 187.20 |
| 08/18/2026 09:19 | 8 | 187.30 |
| 08/18/2026 09:19 | 10 | 187.20 |
| 08/18/2026 09:19 | 18 | 187.20 |
| 08/18/2026 09:19 | 14 | 187.20 |
| 08/18/2026 09:19 | 18 | 187.25 |
| 08/18/2026 09:19 | 20 | 187.30 |
| 08/18/2026 09:18 | 1 | 187.40 |
| 08/18/2026 09:18 | 36 | 187.40 |
| 08/18/2026 09:18 | 18 | 187.40 |
| 08/18/2026 09:16 | 36 | 187.30 |
| 08/18/2026 09:16 | 19 | 187.30 |
| 08/18/2026 09:16 | 7 | 187.25 |
| 08/18/2026 09:16 | 19 | 187.25 |
| 08/18/2026 09:16 | 18 | 187.30 |
| 08/18/2026 09:16 | 25 | 187.30 |
| 08/18/2026 09:16 | 18 | 187.40 |
| 08/18/2026 09:16 | 4 | 187.40 |
| 08/18/2026 09:15 | 1 | 187.40 |
| 08/18/2026 09:15 | 11 | 187.45 |
| 08/18/2026 09:15 | 19 | 187.60 |
| 08/18/2026 09:15 | 20 | 187.65 |
| 08/18/2026 09:15 | 8 | 187.70 |
| 08/18/2026 09:15 | 1 | 187.70 |
| 08/18/2026 09:14 | 1 | 187.75 |
| 08/18/2026 09:13 | 10 | 187.80 |
| 08/18/2026 09:13 | 18 | 187.85 |
| 08/18/2026 09:13 | 15 | 187.90 |
| 08/18/2026 09:12 | 15 | 187.95 |
| 08/18/2026 09:11 | 7 | 188.35 |
| 08/18/2026 09:11 | 19 | 188.40 |
| 08/18/2026 09:11 | 125 | 188.40 |
| 08/18/2026 09:11 | 19 | 188.45 |
| 08/18/2026 09:11 | 18 | 188.40 |
| 08/18/2026 09:11 | 12 | 188.45 |
| 08/18/2026 09:10 | 18 | 188.60 |
| 08/18/2026 09:10 | 20 | 188.60 |
| 08/18/2026 09:10 | 10 | 188.70 |
| 08/18/2026 09:10 | 2 | 188.80 |
| 08/18/2026 09:10 | 14 | 188.90 |
| 08/18/2026 09:10 | 14 | 188.90 |
| 08/18/2026 09:10 | 18 | 188.90 |
| 08/18/2026 09:09 | 20 | 188.75 |
| 08/18/2026 09:09 | 19 | 188.55 |
| 08/18/2026 09:09 | 5 | 188.55 |
| 08/18/2026 09:09 | 21 | 188.60 |
| 08/18/2026 09:09 | 19 | 188.55 |
| 08/18/2026 09:09 | 3 | 188.65 |
| 08/18/2026 09:06 | 17 | 188.40 |
| 08/18/2026 09:06 | 18 | 188.30 |
| 08/18/2026 09:06 | 19 | 188.25 |
| 08/18/2026 09:06 | 18 | 188.25 |
| 08/18/2026 09:05 | 5 | 188.10 |
| 08/18/2026 09:05 | 34 | 188.10 |
| 08/18/2026 09:05 | 18 | 188.10 |
| 08/18/2026 09:05 | 8 | 188.15 |
| 08/18/2026 09:05 | 7 | 188.15 |
| 08/18/2026 09:05 | 2 | 188.15 |
| 08/18/2026 09:04 | 39 | 187.55 |
| 08/18/2026 09:04 | 3 | 187.55 |
| 08/18/2026 09:04 | 4 | 187.50 |
| 08/18/2026 09:04 | 4 | 187.50 |
| 08/18/2026 09:02 | 6 | 187.40 |
| 08/18/2026 09:02 | 26 | 187.40 |
| 08/18/2026 09:02 | 12 | 187.40 |
| 08/18/2026 09:02 | 7 | 187.40 |
| 08/18/2026 09:01 | 5 | 187.55 |
| 08/18/2026 09:01 | 16 | 187.55 |
| 08/18/2026 09:01 | 10 | 187.55 |
| 08/18/2026 09:01 | 3 | 187.50 |
| 08/18/2026 09:01 | 17 | 187.60 |
| 08/18/2026 09:01 | 3 | 187.65 |
| 08/18/2026 09:01 | 3 | 187.65 |
| 08/18/2026 09:01 | 5 | 187.70 |
| 08/18/2026 09:01 | 10 | 187.70 |
| 08/18/2026 09:01 | 4 | 187.70 |
| 08/18/2026 09:01 | 19 | 187.70 |
| 08/18/2026 09:01 | 19 | 187.75 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 33 | 188.25 |
| 08/18/2026 09:01 | 6 | 188.25 |
| 08/18/2026 09:01 | 12 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 2 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 3 | 188.25 |
| 08/18/2026 09:01 | 3 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 4 | 188.25 |
| 08/18/2026 09:01 | 7 | 188.25 |
| 08/18/2026 09:01 | 3 | 188.25 |
| 08/18/2026 09:01 | 5 | 188.25 |
| 08/18/2026 09:01 | 39 | 188.25 |
| 08/18/2026 09:01 | 25 | 188.25 |
| 08/18/2026 09:01 | 6 | 188.25 |
| 08/18/2026 09:01 | 4 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 14 | 188.25 |
| 08/18/2026 09:01 | 10 | 188.25 |
| 08/18/2026 09:01 | 19 | 188.25 |
| 08/18/2026 09:01 | 2 | 188.25 |
| 08/18/2026 09:01 | 16 | 188.25 |
| 08/18/2026 09:01 | 7 | 188.25 |
| 08/18/2026 09:01 | 6 | 188.25 |
| 08/18/2026 09:01 | 19 | 188.25 |
| 08/18/2026 09:01 | 10 | 188.25 |
| 08/18/2026 09:01 | 3 | 188.25 |
| 08/18/2026 09:01 | 45 | 188.25 |
| 08/18/2026 09:01 | 29 | 188.25 |
| 08/18/2026 09:01 | 33 | 188.25 |
| 08/18/2026 09:01 | 67 | 188.25 |
| 08/18/2026 09:01 | 9 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 9 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 22 | 188.25 |
| 08/18/2026 09:01 | 106 | 188.25 |
| 08/18/2026 09:01 | 13 | 188.25 |
| 08/18/2026 09:01 | 56 | 188.25 |
| 08/18/2026 09:01 | 35 | 188.25 |
| 08/18/2026 09:01 | 42 | 188.25 |
| 08/18/2026 09:01 | 8 | 188.25 |
| 08/18/2026 09:01 | 9 | 188.25 |
| 08/18/2026 09:01 | 4 | 188.25 |
| 08/18/2026 09:01 | 2 | 188.25 |
| 08/18/2026 09:01 | 2 | 188.25 |
| 08/18/2026 09:01 | 3 | 188.25 |
| 08/18/2026 09:01 | 13 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 14 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 88 | 188.25 |
| 08/18/2026 09:01 | 28 | 188.25 |
| 08/18/2026 09:01 | 5 | 188.25 |
| 08/18/2026 09:01 | 42 | 188.25 |
| 08/18/2026 09:01 | 18 | 188.25 |
| 08/18/2026 09:01 | 4 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 1 | 188.25 |
| 08/18/2026 09:01 | 47 | 188.25 |
| 08/18/2026 09:01 | 3 | 188.25 |