The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:30:12
Bid
11/21/2025 - 17:51:41
Bid
Volume 		Ask
11/21/2025 - 17:57:40
Ask
Volume
166.50
-0.30 ( -0.18% )
164.00
212
164.00
2
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 17:19 19 166.75
11/21/2025 17:19 56 166.70
11/21/2025 17:19 20 166.60
11/21/2025 17:19 50 166.55
11/21/2025 17:18 81 166.60
11/21/2025 17:18 39 166.60
11/21/2025 17:17 8 166.70
11/21/2025 17:17 17 166.70
11/21/2025 17:16 16 166.75
11/21/2025 17:16 3 166.75
11/21/2025 17:16 18 166.70
11/21/2025 17:16 1 166.70
11/21/2025 17:15 16 166.75
11/21/2025 17:15 1 166.75
11/21/2025 17:15 49 166.75
11/21/2025 17:15 35 166.75
11/21/2025 17:15 20 166.75
11/21/2025 17:15 66 166.75
11/21/2025 17:13 34 166.70
11/21/2025 17:13 45 166.70
11/21/2025 17:12 1 166.60
11/21/2025 17:12 64 166.65
11/21/2025 17:12 2 166.65
11/21/2025 17:11 49 166.65
11/21/2025 17:11 66 166.60
11/21/2025 17:11 34 166.60
11/21/2025 17:11 66 166.65
11/21/2025 17:11 10 166.65
11/21/2025 17:11 55 166.75
11/21/2025 17:11 65 166.75
11/21/2025 17:10 66 166.80
11/21/2025 17:09 6 166.90
11/21/2025 17:09 1 166.90
11/21/2025 17:08 6 166.90
11/21/2025 17:08 53 166.90
11/21/2025 17:07 2 166.95
11/21/2025 17:07 42 166.95
11/21/2025 17:06 61 166.90
11/21/2025 17:06 19 166.90
11/21/2025 17:06 2 166.90
11/21/2025 17:06 2 166.85
11/21/2025 17:06 40 166.80
11/21/2025 17:06 39 166.80
11/21/2025 17:06 22 166.75
11/21/2025 17:06 1 166.75
11/21/2025 17:06 53 166.80
11/21/2025 17:03 39 166.90
11/21/2025 17:03 35 166.80
11/21/2025 17:03 66 166.80
11/21/2025 17:02 2 166.95
11/21/2025 17:02 6 167.00
11/21/2025 17:01 68 167.05
11/21/2025 17:01 41 167.05
11/21/2025 17:01 66 167.05
11/21/2025 17:00 2 167.05
11/21/2025 16:59 68 167.00
11/21/2025 16:59 35 167.00
11/21/2025 16:59 1 167.05
11/21/2025 16:58 6 167.15
11/21/2025 16:57 40 167.15
11/21/2025 16:57 1 167.10
11/21/2025 16:57 7 167.10
11/21/2025 16:57 9 167.10
11/21/2025 16:57 8 167.10
11/21/2025 16:57 36 167.10
11/21/2025 16:55 36 167.05
11/21/2025 16:54 34 166.95
11/21/2025 16:54 17 166.90
11/21/2025 16:54 2 166.90
11/21/2025 16:54 1 166.85
11/21/2025 16:53 1 166.80
11/21/2025 16:52 24 166.85
11/21/2025 16:52 66 166.85
11/21/2025 16:52 65 166.85
11/21/2025 16:52 1 166.85
11/21/2025 16:51 36 166.85
11/21/2025 16:51 36 166.90
11/21/2025 16:51 33 166.90
11/21/2025 16:50 22 167.00
11/21/2025 16:50 84 167.00
11/21/2025 16:49 18 166.95
11/21/2025 16:49 66 166.95
11/21/2025 16:48 2 167.05
11/21/2025 16:47 37 167.10
11/21/2025 16:47 35 167.10
11/21/2025 16:47 8 167.10
11/21/2025 16:47 66 167.10
11/21/2025 16:47 69 167.05
11/21/2025 16:47 36 167.05
11/21/2025 16:47 36 167.05
11/21/2025 16:47 11 167.10
11/21/2025 16:46 38 167.15
11/21/2025 16:46 5 167.15
11/21/2025 16:46 35 167.05
11/21/2025 16:46 37 167.00
11/21/2025 16:46 66 167.00
11/21/2025 16:45 34 166.95
11/21/2025 16:45 1 166.80
11/21/2025 16:44 2 166.80
11/21/2025 16:44 39 166.80
11/21/2025 16:41 42 166.65
11/21/2025 16:38 66 166.55
11/21/2025 16:38 3 166.55
11/21/2025 16:38 66 166.60
11/21/2025 16:38 34 166.65
11/21/2025 16:37 2 166.70
11/21/2025 16:36 18 166.75
11/21/2025 16:35 34 166.80
11/21/2025 16:35 18 166.80
11/21/2025 16:35 17 166.95
11/21/2025 16:34 54 167.00
11/21/2025 16:34 8 167.00
11/21/2025 16:34 7 167.05
11/21/2025 16:33 1 167.10
11/21/2025 16:31 4 167.15
11/21/2025 16:31 14 167.20
11/21/2025 16:31 54 167.20
11/21/2025 16:31 12 167.20
11/21/2025 16:30 2 167.15
11/21/2025 16:30 1 167.10