The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/24/2025 - 11:02:32
Bid
11/24/2025 - 11:03:51
Bid
Volume 		Ask
11/24/2025 - 11:03:51
Ask
Volume
167.30
+0.80 ( +0.48% )
167.20
171
167.35
116
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/24/2025 11:01 74 167.30
11/24/2025 11:01 26 167.30
11/24/2025 11:00 1 167.25
11/24/2025 11:00 4 167.25
11/24/2025 11:00 72 167.25
11/24/2025 11:00 24 167.20
11/24/2025 10:59 30 167.35
11/24/2025 10:59 8 167.35
11/24/2025 10:57 14 167.50
11/24/2025 10:57 62 167.40
11/24/2025 10:57 9 167.30
11/24/2025 10:57 42 167.30
11/24/2025 10:57 25 167.30
11/24/2025 10:57 18 167.35
11/24/2025 10:57 29 167.35
11/24/2025 10:57 64 167.35
11/24/2025 10:57 71 167.35
11/24/2025 10:57 25 167.35
11/24/2025 10:57 59 167.40
11/24/2025 10:57 71 167.40
11/24/2025 10:57 18 167.40
11/24/2025 10:57 26 167.40
11/24/2025 10:57 76 167.45
11/24/2025 10:57 24 167.45
11/24/2025 10:57 17 167.45
11/24/2025 10:57 76 167.45
11/24/2025 10:55 60 167.45
11/24/2025 10:53 26 167.50
11/24/2025 10:53 56 167.50
11/24/2025 10:53 13 167.35
11/24/2025 10:52 1 167.45
11/24/2025 10:52 1 167.45
11/24/2025 10:50 20 167.30
11/24/2025 10:50 14 167.30
11/24/2025 10:50 26 167.30
11/24/2025 10:48 3 167.45
11/24/2025 10:48 14 167.40
11/24/2025 10:48 26 167.40
11/24/2025 10:45 53 167.30
11/24/2025 10:45 37 167.30
11/24/2025 10:45 26 167.30
11/24/2025 10:44 1 167.20
11/24/2025 10:42 111 167.05
11/24/2025 10:41 4 166.95
11/24/2025 10:39 20 166.95
11/24/2025 10:39 20 166.95
11/24/2025 10:39 40 166.95
11/24/2025 10:35 5 167.00
11/24/2025 10:35 25 167.00
11/24/2025 10:34 22 167.10
11/24/2025 10:34 2 167.10
11/24/2025 10:34 3 167.10
11/24/2025 10:34 1 167.00
11/24/2025 10:34 14 167.00
11/24/2025 10:34 25 167.00
11/24/2025 10:34 38 167.00
11/24/2025 10:32 26 167.00
11/24/2025 10:32 40 167.00
11/24/2025 10:32 43 167.00
11/24/2025 10:32 35 167.00
11/24/2025 10:32 102 167.00
11/24/2025 10:32 7 167.05
11/24/2025 10:31 6 167.10
11/24/2025 10:31 20 167.10
11/24/2025 10:31 54 167.15
11/24/2025 10:31 33 167.10
11/24/2025 10:30 6 167.10
11/24/2025 10:29 20 167.05
11/24/2025 10:29 6 167.10
11/24/2025 10:29 1 167.15
11/24/2025 10:29 1 167.15
11/24/2025 10:29 570 167.00
11/24/2025 10:29 10 167.00
11/24/2025 10:29 6 167.00
11/24/2025 10:29 25 167.00
11/24/2025 10:29 76 167.00
11/24/2025 10:29 63 167.00
11/24/2025 10:27 6 167.15
11/24/2025 10:26 1 167.25
11/24/2025 10:26 5 167.25
11/24/2025 10:25 6 167.30
11/24/2025 10:25 60 167.45
11/24/2025 10:25 53 167.45
11/24/2025 10:25 6 167.45
11/24/2025 10:23 26 167.50
11/24/2025 10:23 300 167.50
11/24/2025 10:22 6 167.55
11/24/2025 10:22 41 167.55
11/24/2025 10:21 26 167.55
11/24/2025 10:21 6 167.55
11/24/2025 10:20 6 167.70
11/24/2025 10:20 19 167.70
11/24/2025 10:20 77 167.70
11/24/2025 10:20 16 167.70
11/24/2025 10:19 19 167.80
11/24/2025 10:19 6 167.80
11/24/2025 10:19 18 167.85
11/24/2025 10:19 6 167.90
11/24/2025 10:19 25 167.95
11/24/2025 10:19 36 167.95
11/24/2025 10:17 6 168.05
11/24/2025 10:17 1 168.10
11/24/2025 10:16 6 168.05
11/24/2025 10:15 6 168.15
11/24/2025 10:15 34 168.15
11/24/2025 10:15 76 168.15
11/24/2025 10:15 6 168.20
11/24/2025 10:12 17 168.45
11/24/2025 10:12 95 168.45
11/24/2025 10:12 6 168.50
11/24/2025 10:11 14 168.55
11/24/2025 10:10 6 168.65
11/24/2025 10:10 121 168.65
11/24/2025 10:09 1 168.60
11/24/2025 10:05 26 168.55
11/24/2025 10:05 5 168.55
11/24/2025 10:05 43 168.55
11/24/2025 10:05 68 168.55
11/24/2025 10:05 45 168.60
11/24/2025 10:05 33 168.60
11/24/2025 10:03 53 168.55
11/24/2025 10:03 76 168.65
11/24/2025 10:03 25 168.65
11/24/2025 10:03 35 168.65
11/24/2025 10:03 2 168.65
11/24/2025 10:02 16 168.40
11/24/2025 10:02 26 168.45