The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/11/2025 - 15:39:39
Bid
11/11/2025 - 15:39:43
Bid
Volume 		Ask
11/11/2025 - 15:40:04
Ask
Volume
176.35
+9.80 ( +5.88% )
176.30
106
176.45
64
More information
Analysis by TheScreener
07.11.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/11/2025 15:36 10 176.20
11/11/2025 15:34 1 176.00
11/11/2025 15:34 30 176.05
11/11/2025 15:34 12 176.05
11/11/2025 15:34 6 176.05
11/11/2025 15:34 6 176.10
11/11/2025 15:34 6 176.10
11/11/2025 15:34 8 176.10
11/11/2025 15:34 27 176.15
11/11/2025 15:33 20 176.10
11/11/2025 15:32 217 175.95
11/11/2025 15:32 14 175.95
11/11/2025 15:32 114 175.95
11/11/2025 15:32 56 175.95
11/11/2025 15:32 36 175.95
11/11/2025 15:32 63 175.95
11/11/2025 15:32 1 176.00
11/11/2025 15:32 6 176.05
11/11/2025 15:31 6 176.05
11/11/2025 15:31 6 176.00
11/11/2025 15:31 1 175.95
11/11/2025 15:31 5 175.95
11/11/2025 15:31 27 176.00
11/11/2025 15:31 2 176.00
11/11/2025 15:30 5 175.90
11/11/2025 15:30 2 175.90
11/11/2025 15:30 7 175.90
11/11/2025 15:30 32 176.00
11/11/2025 15:30 17 176.00
11/11/2025 15:30 10 175.90
11/11/2025 15:30 8 175.85
11/11/2025 15:30 6 175.85
11/11/2025 15:30 10 175.90
11/11/2025 15:30 7 175.85
11/11/2025 15:30 32 176.00
11/11/2025 15:30 22 175.90
11/11/2025 15:30 7 175.95
11/11/2025 15:29 37 175.80
11/11/2025 15:29 63 175.80
11/11/2025 15:29 63 175.90
11/11/2025 15:29 1 175.80
11/11/2025 15:29 2 175.80
11/11/2025 15:29 3 175.80
11/11/2025 15:29 9 175.80
11/11/2025 15:29 3 175.80
11/11/2025 15:29 1 175.80
11/11/2025 15:29 19 175.80
11/11/2025 15:29 1 175.80
11/11/2025 15:29 30 175.80
11/11/2025 15:29 8 175.80
11/11/2025 15:29 4 175.80
11/11/2025 15:29 2 175.80
11/11/2025 15:29 2 175.80
11/11/2025 15:29 3 175.80
11/11/2025 15:29 5 175.90
11/11/2025 15:29 43 176.00
11/11/2025 15:29 7 176.00
11/11/2025 15:29 1 175.95
11/11/2025 15:27 54 175.95
11/11/2025 15:26 12 175.85
11/11/2025 15:26 4 175.85
11/11/2025 15:25 2 175.95
11/11/2025 15:24 10 175.90
11/11/2025 15:24 29 175.85
11/11/2025 15:24 40 175.85
11/11/2025 15:23 5 175.90
11/11/2025 15:23 18 175.90
11/11/2025 15:23 42 176.00
11/11/2025 15:23 5 176.00
11/11/2025 15:23 74 176.00
11/11/2025 15:23 4 176.00
11/11/2025 15:23 31 176.00
11/11/2025 15:23 1 176.10
11/11/2025 15:23 51 176.05
11/11/2025 15:23 6 176.00
11/11/2025 15:21 9 176.00
11/11/2025 15:21 63 176.00
11/11/2025 15:21 16 176.00
11/11/2025 15:21 100 176.00
11/11/2025 15:21 19 176.00
11/11/2025 15:21 31 176.00
11/11/2025 15:21 30 176.00
11/11/2025 15:21 10 176.00
11/11/2025 15:19 6 175.85
11/11/2025 15:19 29 175.85
11/11/2025 15:19 58 175.85
11/11/2025 15:19 1 175.85
11/11/2025 15:18 20 175.85
11/11/2025 15:18 36 175.85
11/11/2025 15:18 3 175.90
11/11/2025 15:18 60 175.90
11/11/2025 15:18 68 175.95
11/11/2025 15:17 13 175.90
11/11/2025 15:17 31 175.90
11/11/2025 15:17 63 175.90
11/11/2025 15:17 6 175.75
11/11/2025 15:17 74 175.75
11/11/2025 15:17 9 175.75
11/11/2025 15:17 28 175.75
11/11/2025 15:17 45 175.80
11/11/2025 15:17 40 175.80
11/11/2025 15:16 40 175.85
11/11/2025 15:16 7 175.85
11/11/2025 15:15 94 175.75
11/11/2025 15:15 30 175.75
11/11/2025 15:15 63 175.75
11/11/2025 15:15 6 175.75
11/11/2025 15:15 7 175.75
11/11/2025 15:15 32 175.95
11/11/2025 15:15 63 175.80
11/11/2025 15:15 30 175.70
11/11/2025 15:15 29 175.65
11/11/2025 15:15 31 175.65
11/11/2025 15:15 873 175.60
11/11/2025 15:15 6 175.55
11/11/2025 15:14 3 175.45
11/11/2025 15:14 6 175.40
11/11/2025 15:14 29 175.40
11/11/2025 15:14 63 175.35
11/11/2025 15:14 21 175.30
11/11/2025 15:14 23 175.35
11/11/2025 15:14 40 175.35
11/11/2025 15:14 74 175.40
11/11/2025 15:14 30 175.40
11/11/2025 15:14 60 175.40
11/11/2025 15:14 63 175.40
11/11/2025 15:14 63 175.35
11/11/2025 15:14 21 175.35
11/11/2025 15:14 50 175.35
11/11/2025 15:14 9 175.35
11/11/2025 15:11 1 175.15
11/11/2025 15:10 19 175.20
11/11/2025 15:07 54 175.15
11/11/2025 15:07 8 175.10
11/11/2025 15:07 6 175.10
11/11/2025 15:07 60 175.10
11/11/2025 15:07 31 175.10
11/11/2025 15:07 74 175.10
11/11/2025 15:07 59 175.10
11/11/2025 15:07 8 175.05
11/11/2025 15:07 74 175.05
11/11/2025 15:07 30 175.05
11/11/2025 15:07 74 175.05
11/11/2025 15:07 9 175.10
11/11/2025 15:07 15 175.10
11/11/2025 15:06 43 175.15
11/11/2025 15:06 74 175.20
11/11/2025 15:06 18 175.20
11/11/2025 15:06 28 175.20
11/11/2025 15:06 29 175.20
11/11/2025 15:06 61 175.20
11/11/2025 15:06 74 175.25
11/11/2025 15:06 61 175.25
11/11/2025 15:06 31 175.25
11/11/2025 15:06 54 175.25
11/11/2025 15:06 113 175.25
11/11/2025 15:06 9 175.30
11/11/2025 15:06 74 175.30
11/11/2025 15:06 7 175.30
11/11/2025 15:06 48 175.30
11/11/2025 15:06 61 175.30
11/11/2025 15:06 29 175.30
11/11/2025 15:06 63 175.35
11/11/2025 15:06 74 175.35
11/11/2025 15:06 31 175.35
11/11/2025 15:06 68 175.35
11/11/2025 15:06 6 175.40
11/11/2025 15:05 23 175.45
11/11/2025 15:05 31 175.40
11/11/2025 15:05 61 175.40
11/11/2025 15:05 10 175.45
11/11/2025 15:05 30 175.45
11/11/2025 15:04 6 175.50
11/11/2025 15:04 6 175.50
11/11/2025 15:04 74 175.50
11/11/2025 15:02 65 175.50
11/11/2025 15:02 17 175.50
11/11/2025 15:02 49 175.50
11/11/2025 15:02 35 175.55
11/11/2025 15:02 80 175.55
11/11/2025 15:02 10 175.55
11/11/2025 15:02 6 175.50
11/11/2025 15:01 50 175.35
11/11/2025 15:00 10 175.40
11/11/2025 15:00 30 175.45
11/11/2025 15:00 40 175.40
11/11/2025 15:00 30 175.40
11/11/2025 15:00 6 175.45
11/11/2025 14:59 1 175.30
11/11/2025 14:59 3 175.30
11/11/2025 14:59 6 175.30
11/11/2025 14:59 23 175.40
11/11/2025 14:59 6 175.45
11/11/2025 14:57 19 175.35
11/11/2025 14:57 10 175.40
11/11/2025 14:57 35 175.50
11/11/2025 14:57 30 175.50
11/11/2025 14:57 61 175.50
11/11/2025 14:57 74 175.45
11/11/2025 14:56 16 175.30
11/11/2025 14:56 19 175.35
11/11/2025 14:56 11 175.40
11/11/2025 14:56 10 175.40
11/11/2025 14:56 40 175.40
11/11/2025 14:56 6 175.45
11/11/2025 14:55 3 175.35
11/11/2025 14:55 13 175.40
11/11/2025 14:54 6 175.45
11/11/2025 14:54 80 175.45
11/11/2025 14:54 43 175.45
11/11/2025 14:54 8 175.45
11/11/2025 14:53 60 175.50
11/11/2025 14:53 30 175.55
11/11/2025 14:53 1 175.55
11/11/2025 14:53 15 175.55
11/11/2025 14:53 28 175.55
11/11/2025 14:53 6 175.45
11/11/2025 14:53 61 175.45
11/11/2025 14:53 2 175.45
11/11/2025 14:53 8 175.45
11/11/2025 14:52 6 175.45
11/11/2025 14:52 60 175.40
11/11/2025 14:52 6 175.40
11/11/2025 14:52 5 175.40
11/11/2025 14:52 73 175.45
11/11/2025 14:52 60 175.45
11/11/2025 14:52 1 175.45
11/11/2025 14:52 8000 175.07781
11/11/2025 14:51 50 175.25
11/11/2025 14:50 1000 175.20
11/11/2025 14:50 29 175.20
11/11/2025 14:50 31 175.15
11/11/2025 14:50 52 175.05
11/11/2025 14:50 21 175.00
11/11/2025 14:50 15 175.00
11/11/2025 14:50 15 175.00
11/11/2025 14:50 35 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 11 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 11 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 11 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 11 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 29 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 11 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 120 175.00
11/11/2025 14:50 1 175.00
11/11/2025 14:50 50 175.00
11/11/2025 14:50 11 175.00
11/11/2025 14:50 53 174.95
11/11/2025 14:48 41 174.95
11/11/2025 14:48 10 175.00
11/11/2025 14:48 6 175.00
11/11/2025 14:47 74 175.00
11/11/2025 14:47 370 175.00
11/11/2025 14:47 30 175.00
11/11/2025 14:47 30 175.00
11/11/2025 14:46 20 174.95
11/11/2025 14:46 11 174.95
11/11/2025 14:46 61 174.95
11/11/2025 14:46 3 174.95
11/11/2025 14:43 6 174.90
11/11/2025 14:43 64 174.90
11/11/2025 14:43 3 174.90
11/11/2025 14:43 32 174.85
11/11/2025 14:42 8 174.80
11/11/2025 14:42 2 174.80
11/11/2025 14:42 6 174.85
11/11/2025 14:42 15 174.90
11/11/2025 14:42 3 174.90
11/11/2025 14:42 72 174.90
11/11/2025 14:41 3 174.75
11/11/2025 14:41 25 174.75
11/11/2025 14:41 35 174.75