The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:57
Bid
Volume 		Ask
08/29/2025 - 17:19:57
Ask
Volume
144.55
-3.00 ( -2.03% )
144.85
16
144.95
142
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 13 144.95
08/29/2025 17:19 33 144.90
08/29/2025 17:19 83 144.90
08/29/2025 17:19 16 144.90
08/29/2025 17:19 33 145.00
08/29/2025 17:19 75 145.00
08/29/2025 17:19 83 145.00
08/29/2025 17:19 23 144.95
08/29/2025 17:18 68 144.95
08/29/2025 17:18 83 144.95
08/29/2025 17:17 1 145.00
08/29/2025 17:17 22 145.00
08/29/2025 17:17 7 145.00
08/29/2025 17:17 68 145.00
08/29/2025 17:17 132 145.00
08/29/2025 17:15 44 145.10
08/29/2025 17:15 39 145.10
08/29/2025 17:15 42 145.15
08/29/2025 17:15 83 145.15
08/29/2025 17:15 75 145.10
08/29/2025 17:15 75 145.10
08/29/2025 17:15 34 145.10
08/29/2025 17:15 4 145.10
08/29/2025 17:15 83 145.10
08/29/2025 17:14 2 145.25
08/29/2025 17:14 35 145.25
08/29/2025 17:14 75 145.25
08/29/2025 17:14 8 145.25
08/29/2025 17:13 40 145.30
08/29/2025 17:13 75 145.35
08/29/2025 17:13 31 145.35
08/29/2025 17:12 83 145.30
08/29/2025 17:11 1 145.35
08/29/2025 17:11 26 145.35
08/29/2025 17:11 35 145.35
08/29/2025 17:11 83 145.35
08/29/2025 17:11 59 145.30
08/29/2025 17:10 3 145.35
08/29/2025 17:10 81 145.35
08/29/2025 17:09 50 145.35
08/29/2025 17:09 28 145.35
08/29/2025 17:07 83 145.45
08/29/2025 17:07 83 145.45
08/29/2025 17:07 25 145.45
08/29/2025 17:07 58 145.45
08/29/2025 17:07 2 145.40
08/29/2025 17:07 15 145.35
08/29/2025 17:07 16 145.35
08/29/2025 17:07 52 145.35
08/29/2025 17:07 40 145.40
08/29/2025 17:07 70 145.40
08/29/2025 17:07 34 145.40
08/29/2025 17:07 83 145.40
08/29/2025 17:07 83 145.45
08/29/2025 17:07 32 145.50
08/29/2025 17:07 16 145.50
08/29/2025 17:07 8 145.50
08/29/2025 17:07 83 145.45
08/29/2025 17:07 33 145.45
08/29/2025 17:07 35 145.45
08/29/2025 17:07 83 145.40
08/29/2025 17:06 4 145.50
08/29/2025 17:06 27 145.50
08/29/2025 17:06 1 145.45
08/29/2025 17:06 33 145.40
08/29/2025 17:06 33 145.40
08/29/2025 17:06 7 145.40
08/29/2025 17:06 41 145.40
08/29/2025 17:06 42 145.40
08/29/2025 17:06 10 145.40
08/29/2025 17:06 33 145.40
08/29/2025 17:06 35 145.40
08/29/2025 17:06 83 145.40
08/29/2025 17:06 75 145.40
08/29/2025 17:06 32 145.40
08/29/2025 17:06 50 145.40
08/29/2025 17:06 33 145.35
08/29/2025 17:05 83 145.30
08/29/2025 17:05 20 145.30
08/29/2025 17:05 3 145.30
08/29/2025 17:05 7 145.30
08/29/2025 17:04 7 145.25
08/29/2025 17:04 33 145.25
08/29/2025 17:04 34 145.30
08/29/2025 17:04 92 145.25
08/29/2025 17:04 33 145.25
08/29/2025 17:04 75 145.25
08/29/2025 17:04 81 145.25
08/29/2025 17:04 63 145.30
08/29/2025 17:04 83 145.30
08/29/2025 17:02 83 145.40
08/29/2025 17:02 6 145.45
08/29/2025 17:02 2 145.45
08/29/2025 17:01 44 145.40
08/29/2025 17:01 7 145.40
08/29/2025 17:01 75 145.40
08/29/2025 17:01 2 145.35
08/29/2025 17:01 7 145.35
08/29/2025 17:00 83 145.35
08/29/2025 17:00 83 145.25
08/29/2025 17:00 75 145.25
08/29/2025 16:59 43 145.25
08/29/2025 16:59 9 145.20
08/29/2025 16:59 7 145.20
08/29/2025 16:58 7 145.20
08/29/2025 16:58 19 145.20
08/29/2025 16:58 23 145.20
08/29/2025 16:57 4 145.20
08/29/2025 16:57 41 145.20
08/29/2025 16:57 44 145.15
08/29/2025 16:57 7 145.15
08/29/2025 16:57 31 145.15
08/29/2025 16:57 3 145.15
08/29/2025 16:57 29 145.30
08/29/2025 16:57 47 145.30
08/29/2025 16:52 32 145.40
08/29/2025 16:52 51 145.40
08/29/2025 16:52 7 145.40
08/29/2025 16:52 2 145.40
08/29/2025 16:52 28 145.35
08/29/2025 16:52 75 145.35
08/29/2025 16:52 7 145.35
08/29/2025 16:52 28 145.35
08/29/2025 16:52 11 145.40
08/29/2025 16:50 7 145.40
08/29/2025 16:49 83 145.35
08/29/2025 16:49 3 145.35
08/29/2025 16:49 83 145.35
08/29/2025 16:49 23 145.40
08/29/2025 16:47 44 145.50
08/29/2025 16:46 46 145.45
08/29/2025 16:46 30 145.45
08/29/2025 16:46 154 145.45
08/29/2025 16:45 62 145.50
08/29/2025 16:45 27 145.50
08/29/2025 16:44 7 145.50
08/29/2025 16:44 50 145.45
08/29/2025 16:43 2 145.35
08/29/2025 16:43 86 145.35
08/29/2025 16:43 73 145.30
08/29/2025 16:42 19 145.30
08/29/2025 16:42 24 145.25
08/29/2025 16:42 29 145.25
08/29/2025 16:41 879 145.15
08/29/2025 16:41 7 145.15
08/29/2025 16:41 29 145.15
08/29/2025 16:41 83 145.15
08/29/2025 16:41 75 145.15
08/29/2025 16:40 13 145.20
08/29/2025 16:40 2 145.15
08/29/2025 16:40 7 145.15
08/29/2025 16:40 2 145.15
08/29/2025 16:40 18 145.10
08/29/2025 16:38 4 145.20
08/29/2025 16:37 28 145.20
08/29/2025 16:37 20 145.20
08/29/2025 16:32 28 145.35
08/29/2025 16:31 37 145.25
08/29/2025 16:31 40 145.25
08/29/2025 16:31 16 145.20
08/29/2025 16:31 30 145.15
08/29/2025 16:31 7 145.20