The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 10:02:07
Bid
07/01/2025 - 10:02:07
Bid
Volume 		Ask
07/01/2025 - 10:02:07
Ask
Volume
128.20
-0.80 ( -0.62% )
128.15
106
128.30
248
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 10:02 47 128.25
07/01/2025 10:02 23 128.25
07/01/2025 10:02 24 128.30
07/01/2025 10:01 6 128.45
07/01/2025 10:01 27 128.45
07/01/2025 10:01 23 128.45
07/01/2025 10:00 38 128.55
07/01/2025 10:00 2 128.55
07/01/2025 10:00 24 128.55
07/01/2025 10:00 8 128.70
07/01/2025 10:00 101 128.70
07/01/2025 10:00 40 128.70
07/01/2025 10:00 61 128.70
07/01/2025 10:00 21 128.70
07/01/2025 09:58 14 128.65
07/01/2025 09:58 9 128.65
07/01/2025 09:58 23 128.55
07/01/2025 09:58 53 128.40
07/01/2025 09:58 101 128.40
07/01/2025 09:58 22 128.40
07/01/2025 09:57 23 128.30
07/01/2025 09:57 53 128.40
07/01/2025 09:57 22 128.40
07/01/2025 09:57 83 128.45
07/01/2025 09:57 23 128.45
07/01/2025 09:57 49 128.45
07/01/2025 09:57 22 128.50
07/01/2025 09:57 35 128.50
07/01/2025 09:57 2 128.70
07/01/2025 09:57 31 128.70
07/01/2025 09:57 62 128.70
07/01/2025 09:57 101 128.65
07/01/2025 09:57 13 128.65
07/01/2025 09:57 35 128.65
07/01/2025 09:57 85 128.65
07/01/2025 09:57 46 128.65
07/01/2025 09:57 39 128.65
07/01/2025 09:57 24 128.65
07/01/2025 09:57 101 128.60
07/01/2025 09:57 29 128.60
07/01/2025 09:57 53 128.60
07/01/2025 09:57 85 128.60
07/01/2025 09:57 23 128.60
07/01/2025 09:57 8 128.55
07/01/2025 09:57 101 128.55
07/01/2025 09:57 85 128.55
07/01/2025 09:57 54 128.55
07/01/2025 09:57 23 128.55
07/01/2025 09:56 23 128.55
07/01/2025 09:56 72 128.55
07/01/2025 09:55 3 128.65
07/01/2025 09:55 23 128.65
07/01/2025 09:55 50 128.65
07/01/2025 09:55 20 128.80
07/01/2025 09:55 22 128.80
07/01/2025 09:55 6 128.80
07/01/2025 09:55 23 128.75
07/01/2025 09:55 57 128.65
07/01/2025 09:55 7 128.80
07/01/2025 09:55 22 128.80
07/01/2025 09:53 91 128.70
07/01/2025 09:53 90 128.60
07/01/2025 09:53 11 128.60
07/01/2025 09:53 24 128.60
07/01/2025 09:53 35 128.60
07/01/2025 09:53 9 128.70
07/01/2025 09:53 23 128.70
07/01/2025 09:52 101 128.65
07/01/2025 09:52 8 128.65
07/01/2025 09:52 52 128.65
07/01/2025 09:52 23 128.65
07/01/2025 09:52 56 128.45
07/01/2025 09:52 86 128.45
07/01/2025 09:52 23 128.45
07/01/2025 09:52 8 128.45
07/01/2025 09:52 2 128.45
07/01/2025 09:50 23 128.45
07/01/2025 09:50 55 128.45
07/01/2025 09:50 37 128.65
07/01/2025 09:49 83 128.75
07/01/2025 09:49 8 128.65
07/01/2025 09:49 23 128.60
07/01/2025 09:49 100 128.50
07/01/2025 09:49 23 128.50
07/01/2025 09:49 2 128.45
07/01/2025 09:49 23 128.45
07/01/2025 09:49 28 128.40
07/01/2025 09:49 8 128.35
07/01/2025 09:49 2 128.30
07/01/2025 09:47 101 128.55
07/01/2025 09:47 22 128.55
07/01/2025 09:47 50 128.55
07/01/2025 09:47 85 128.55
07/01/2025 09:47 8 128.60
07/01/2025 09:47 22 128.50
07/01/2025 09:47 49 128.55
07/01/2025 09:47 85 128.55
07/01/2025 09:47 156 128.55
07/01/2025 09:47 22 128.55
07/01/2025 09:47 101 128.55
07/01/2025 09:47 74 128.55
07/01/2025 09:47 85 128.55
07/01/2025 09:47 4 128.60
07/01/2025 09:46 8 128.50
07/01/2025 09:46 23 128.50
07/01/2025 09:46 68 128.50
07/01/2025 09:45 784 128.60
07/01/2025 09:45 83 128.60
07/01/2025 09:45 8 128.60
07/01/2025 09:45 39 128.60
07/01/2025 09:45 40 128.60
07/01/2025 09:45 10 128.45
07/01/2025 09:45 85 128.45
07/01/2025 09:45 101 128.50
07/01/2025 09:45 85 128.50
07/01/2025 09:43 8 128.30
07/01/2025 09:43 3 128.30
07/01/2025 09:43 7 128.25
07/01/2025 09:43 74 128.30
07/01/2025 09:43 39 128.25
07/01/2025 09:43 13 128.25
07/01/2025 09:43 52 128.25
07/01/2025 09:43 23 128.25
07/01/2025 09:43 22 128.20
07/01/2025 09:43 31 128.15
07/01/2025 09:43 8 128.15
07/01/2025 09:43 1 128.15
07/01/2025 09:43 49 128.15
07/01/2025 09:42 23 128.10
07/01/2025 09:42 16 128.10
07/01/2025 09:41 120 128.05
07/01/2025 09:41 66 128.10
07/01/2025 09:40 23 128.10
07/01/2025 09:40 40 128.10
07/01/2025 09:39 102 127.95
07/01/2025 09:39 22 127.95
07/01/2025 09:39 8 127.90
07/01/2025 09:39 78 127.90
07/01/2025 09:38 40 127.80
07/01/2025 09:38 8 127.70
07/01/2025 09:38 23 127.70
07/01/2025 09:38 65 127.70
07/01/2025 09:36 10 127.65
07/01/2025 09:36 1 127.65
07/01/2025 09:36 23 127.65
07/01/2025 09:35 5 127.60
07/01/2025 09:35 3 127.60
07/01/2025 09:35 80 127.60
07/01/2025 09:35 3 127.55
07/01/2025 09:35 8 127.55
07/01/2025 09:33 46 127.60
07/01/2025 09:33 25 127.60
07/01/2025 09:33 8 127.55
07/01/2025 09:31 159 127.70
07/01/2025 09:31 141 127.70
07/01/2025 09:31 31 127.75
07/01/2025 09:31 1 127.75
07/01/2025 09:31 8 127.75
07/01/2025 09:30 34 127.85
07/01/2025 09:30 23 127.85
07/01/2025 09:30 13 127.85
07/01/2025 09:30 14 127.80
07/01/2025 09:30 13 127.80
07/01/2025 09:28 41 127.75
07/01/2025 09:28 25 127.70
07/01/2025 09:28 23 127.70
07/01/2025 09:28 135 127.80
07/01/2025 09:28 62 127.80
07/01/2025 09:28 8 127.80
07/01/2025 09:28 1 127.80
07/01/2025 09:25 1 127.90
07/01/2025 09:25 100 127.90
07/01/2025 09:25 4 127.90
07/01/2025 09:24 1 127.95
07/01/2025 09:24 78 127.95
07/01/2025 09:24 51 127.95
07/01/2025 09:24 8 127.95
07/01/2025 09:22 11 128.05
07/01/2025 09:22 52 128.05
07/01/2025 09:22 85 128.05
07/01/2025 09:22 23 128.05
07/01/2025 09:22 79 128.05
07/01/2025 09:21 22 128.20
07/01/2025 09:21 26 128.20
07/01/2025 09:21 24 128.20
07/01/2025 09:21 36 128.20
07/01/2025 09:18 15 128.25
07/01/2025 09:18 23 128.25
07/01/2025 09:18 62 128.25
07/01/2025 09:18 84 128.40
07/01/2025 09:18 56 128.40
07/01/2025 09:17 36 128.50
07/01/2025 09:17 8 128.50
07/01/2025 09:16 22 128.35
07/01/2025 09:16 77 128.35
07/01/2025 09:16 85 128.35
07/01/2025 09:16 18 128.30
07/01/2025 09:16 3 128.30
07/01/2025 09:16 25 128.30
07/01/2025 09:15 2 128.20
07/01/2025 09:13 64 128.15
07/01/2025 09:13 44 128.15
07/01/2025 09:13 8 128.25
07/01/2025 09:13 45 128.25
07/01/2025 09:13 19 128.25
07/01/2025 09:11 22 128.40
07/01/2025 09:11 60 128.40
07/01/2025 09:11 210 128.40
07/01/2025 09:11 14 128.45
07/01/2025 09:10 2 128.45
07/01/2025 09:10 81 128.45
07/01/2025 09:10 13 128.45
07/01/2025 09:10 11 128.20
07/01/2025 09:10 85 128.20
07/01/2025 09:10 24 128.20
07/01/2025 09:10 247 128.35
07/01/2025 09:10 59 128.40
07/01/2025 09:09 13 128.40
07/01/2025 09:09 8 128.40
07/01/2025 09:09 25 128.25
07/01/2025 09:09 75 128.25
07/01/2025 09:08 28 128.30
07/01/2025 09:08 52 128.35
07/01/2025 09:08 85 128.45
07/01/2025 09:07 8 128.45
07/01/2025 09:07 23 128.45
07/01/2025 09:07 53 128.45
07/01/2025 09:07 101 128.45
07/01/2025 09:07 10 128.50
07/01/2025 09:06 10 128.15
07/01/2025 09:05 75 128.40
07/01/2025 09:05 13 128.60
07/01/2025 09:05 44 128.50
07/01/2025 09:05 44 128.50
07/01/2025 09:05 259 128.50
07/01/2025 09:05 299 128.50
07/01/2025 09:04 42 128.50
07/01/2025 09:04 9 128.35
07/01/2025 09:04 39 128.15
07/01/2025 09:04 8 128.10
07/01/2025 09:03 8 128.10
07/01/2025 09:02 32 128.15
07/01/2025 09:02 79 128.15
07/01/2025 09:02 8 128.15
07/01/2025 09:02 231 128.20
07/01/2025 09:02 8 128.20
07/01/2025 09:02 13 128.20
07/01/2025 09:02 21 128.20