Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
20:59:45
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
206.30
-1.60
(
-0.77% )
|
210.00
|
10 |
207.00
|
5 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 179 | 206.30 |
| 07/17/2026 17:31 | 59 | 206.30 |
| 07/17/2026 17:31 | 223 | 206.30 |
| 07/17/2026 17:31 | 29 | 206.30 |
| 07/17/2026 17:31 | 313 | 206.30 |
| 07/17/2026 17:31 | 24 | 206.30 |
| 07/17/2026 17:31 | 46 | 206.30 |
| 07/17/2026 17:31 | 77 | 206.30 |
| 07/17/2026 17:31 | 26 | 206.30 |
| 07/17/2026 17:31 | 24 | 206.30 |
| 07/17/2026 17:31 | 19 | 206.30 |
| 07/17/2026 17:31 | 2 | 206.30 |
| 07/17/2026 17:31 | 59 | 206.30 |
| 07/17/2026 17:31 | 8 | 206.30 |
| 07/17/2026 17:31 | 65 | 206.30 |
| 07/17/2026 17:31 | 86 | 206.30 |
| 07/17/2026 17:31 | 135 | 206.30 |
| 07/17/2026 17:31 | 5 | 206.30 |
| 07/17/2026 17:31 | 329 | 206.30 |
| 07/17/2026 17:31 | 2 | 206.30 |
| 07/17/2026 17:31 | 41 | 206.30 |
| 07/17/2026 17:31 | 296 | 206.30 |
| 07/17/2026 17:31 | 47 | 206.30 |
| 07/17/2026 17:31 | 41 | 206.30 |
| 07/17/2026 17:31 | 28 | 206.30 |
| 07/17/2026 17:31 | 39 | 206.30 |
| 07/17/2026 17:31 | 67 | 206.30 |
| 07/17/2026 17:31 | 102 | 206.30 |
| 07/17/2026 17:31 | 27 | 206.30 |
| 07/17/2026 17:31 | 155 | 206.30 |
| 07/17/2026 17:31 | 56 | 206.30 |
| 07/17/2026 17:31 | 27 | 206.30 |
| 07/17/2026 17:31 | 363 | 206.30 |
| 07/17/2026 17:31 | 57 | 206.30 |
| 07/17/2026 17:31 | 2 | 206.30 |
| 07/17/2026 17:31 | 269 | 206.30 |
| 07/17/2026 17:31 | 508 | 206.30 |
| 07/17/2026 17:31 | 388 | 206.30 |
| 07/17/2026 17:31 | 585 | 206.30 |
| 07/17/2026 17:31 | 115 | 206.30 |
| 07/17/2026 17:31 | 20 | 206.30 |
| 07/17/2026 17:31 | 20 | 206.30 |
| 07/17/2026 17:31 | 27 | 206.30 |
| 07/17/2026 17:31 | 21 | 206.30 |
| 07/17/2026 17:31 | 65 | 206.30 |
| 07/17/2026 17:31 | 183 | 206.30 |
| 07/17/2026 17:31 | 70 | 206.30 |
| 07/17/2026 17:31 | 3 | 206.30 |
| 07/17/2026 17:31 | 257 | 206.30 |
| 07/17/2026 17:31 | 24 | 206.30 |
| 07/17/2026 17:31 | 74 | 206.30 |
| 07/17/2026 17:31 | 480 | 206.30 |
| 07/17/2026 17:31 | 824 | 206.30 |
| 07/17/2026 17:31 | 163 | 206.30 |
| 07/17/2026 17:31 | 33 | 206.30 |
| 07/17/2026 17:31 | 37 | 206.30 |
| 07/17/2026 17:31 | 586 | 206.30 |
| 07/17/2026 17:31 | 35 | 206.30 |
| 07/17/2026 17:31 | 478 | 206.30 |
| 07/17/2026 17:31 | 590 | 206.30 |
| 07/17/2026 17:31 | 42 | 206.30 |
| 07/17/2026 17:31 | 111 | 206.30 |
| 07/17/2026 17:31 | 150 | 206.30 |
| 07/17/2026 17:31 | 1572 | 206.30 |
| 07/17/2026 17:31 | 182 | 206.30 |
| 07/17/2026 17:31 | 13 | 206.30 |
| 07/17/2026 17:31 | 225 | 206.30 |
| 07/17/2026 17:31 | 426 | 206.30 |
| 07/17/2026 17:31 | 974 | 206.30 |
| 07/17/2026 17:31 | 113 | 206.30 |
| 07/17/2026 17:31 | 357 | 206.30 |
| 07/17/2026 17:31 | 573 | 206.30 |
| 07/17/2026 17:31 | 238 | 206.30 |
| 07/17/2026 17:31 | 42 | 206.30 |
| 07/17/2026 17:31 | 264 | 206.30 |
| 07/17/2026 17:31 | 45 | 206.30 |
| 07/17/2026 17:31 | 4386 | 206.30 |
| 07/17/2026 17:31 | 3 | 206.30 |
| 07/17/2026 17:31 | 21 | 206.30 |
| 07/17/2026 17:31 | 1 | 206.30 |
| 07/17/2026 17:31 | 3 | 206.30 |
| 07/17/2026 17:31 | 115 | 206.30 |
| 07/17/2026 17:31 | 72 | 206.30 |
| 07/17/2026 17:31 | 73 | 206.30 |
| 07/17/2026 17:31 | 11 | 206.30 |
| 07/17/2026 17:31 | 21 | 206.30 |
| 07/17/2026 17:31 | 1464 | 206.30 |
| 07/17/2026 17:31 | 45 | 206.30 |
| 07/17/2026 17:31 | 1195 | 206.30 |
| 07/17/2026 17:31 | 140 | 206.30 |
| 07/17/2026 17:31 | 39 | 206.30 |
| 07/17/2026 17:31 | 199 | 206.30 |
| 07/17/2026 17:31 | 131 | 206.30 |
| 07/17/2026 17:31 | 178 | 206.30 |
| 07/17/2026 17:31 | 465 | 206.30 |
| 07/17/2026 17:31 | 394 | 206.30 |
| 07/17/2026 17:31 | 274 | 206.30 |
| 07/17/2026 17:31 | 839 | 206.30 |
| 07/17/2026 17:31 | 41 | 206.30 |
| 07/17/2026 17:31 | 380 | 206.30 |
| 07/17/2026 17:31 | 70 | 206.30 |
| 07/17/2026 17:31 | 858 | 206.30 |
| 07/17/2026 17:31 | 70 | 206.30 |
| 07/17/2026 17:31 | 211 | 206.30 |
| 07/17/2026 17:31 | 67 | 206.30 |
| 07/17/2026 17:31 | 52 | 206.30 |
| 07/17/2026 17:31 | 77 | 206.30 |
| 07/17/2026 17:31 | 90 | 206.30 |
| 07/17/2026 17:31 | 130 | 206.30 |
| 07/17/2026 17:31 | 40 | 206.30 |
| 07/17/2026 17:31 | 65 | 206.30 |
| 07/17/2026 17:31 | 4 | 206.30 |
| 07/17/2026 17:31 | 87 | 206.30 |
| 07/17/2026 17:31 | 21 | 206.30 |
| 07/17/2026 17:31 | 7 | 206.30 |
| 07/17/2026 17:31 | 1157 | 206.30 |
| 07/17/2026 17:31 | 68 | 206.30 |
| 07/17/2026 17:31 | 43 | 206.30 |
| 07/17/2026 17:31 | 136 | 206.30 |
| 07/17/2026 17:31 | 223 | 206.30 |
| 07/17/2026 17:31 | 58 | 206.30 |
| 07/17/2026 17:31 | 47 | 206.30 |
| 07/17/2026 17:31 | 179 | 206.30 |
| 07/17/2026 17:31 | 69 | 206.30 |
| 07/17/2026 17:31 | 1 | 206.30 |
| 07/17/2026 17:31 | 45 | 206.30 |
| 07/17/2026 17:31 | 35 | 206.30 |
| 07/17/2026 17:31 | 103 | 206.30 |
| 07/17/2026 17:31 | 218 | 206.30 |
| 07/17/2026 17:31 | 3 | 206.30 |
| 07/17/2026 17:31 | 8 | 206.30 |
| 07/17/2026 17:31 | 69 | 206.30 |
| 07/17/2026 17:31 | 41 | 206.30 |
| 07/17/2026 17:31 | 17 | 206.30 |
| 07/17/2026 17:31 | 97 | 206.30 |
| 07/17/2026 17:31 | 19 | 206.30 |
| 07/17/2026 17:31 | 1 | 206.30 |
| 07/17/2026 17:31 | 236 | 206.30 |
| 07/17/2026 17:31 | 162 | 206.30 |
| 07/17/2026 17:31 | 319 | 206.30 |
| 07/17/2026 17:31 | 199 | 206.30 |
| 07/17/2026 17:31 | 12 | 206.30 |
| 07/17/2026 17:31 | 38 | 206.30 |
| 07/17/2026 17:31 | 91 | 206.30 |
| 07/17/2026 17:31 | 140 | 206.30 |
| 07/17/2026 17:31 | 205 | 206.30 |
| 07/17/2026 17:31 | 275 | 206.30 |
| 07/17/2026 17:31 | 113 | 206.30 |
| 07/17/2026 17:31 | 357 | 206.30 |
| 07/17/2026 17:31 | 474 | 206.30 |
| 07/17/2026 17:31 | 500 | 206.30 |
| 07/17/2026 17:31 | 873 | 206.30 |
| 07/17/2026 17:31 | 75 | 206.30 |
| 07/17/2026 17:31 | 228 | 206.30 |
| 07/17/2026 17:31 | 139 | 206.30 |
| 07/17/2026 17:31 | 73 | 206.30 |
| 07/17/2026 17:31 | 112 | 206.30 |
| 07/17/2026 17:31 | 1 | 206.30 |
| 07/17/2026 17:31 | 62 | 206.30 |
| 07/17/2026 17:31 | 137 | 206.30 |
| 07/17/2026 17:31 | 252 | 206.30 |
| 07/17/2026 17:31 | 344 | 206.30 |
| 07/17/2026 17:31 | 29 | 206.30 |
| 07/17/2026 17:31 | 222 | 206.30 |
| 07/17/2026 17:31 | 338 | 206.30 |
| 07/17/2026 17:31 | 259 | 206.30 |
| 07/17/2026 17:31 | 66 | 206.30 |
| 07/17/2026 17:31 | 234 | 206.30 |
| 07/17/2026 17:31 | 269 | 206.30 |
| 07/17/2026 17:31 | 1560 | 206.30 |
| 07/17/2026 17:31 | 451 | 206.30 |
| 07/17/2026 17:31 | 121 | 206.30 |
| 07/17/2026 17:31 | 1 | 206.30 |
| 07/17/2026 17:31 | 36 | 206.30 |
| 07/17/2026 17:31 | 65 | 206.30 |
| 07/17/2026 17:31 | 2047 | 206.30 |
| 07/17/2026 17:31 | 2093 | 206.30 |
| 07/17/2026 17:31 | 225 | 206.30 |
| 07/17/2026 17:31 | 240 | 206.30 |
| 07/17/2026 17:31 | 3 | 206.30 |
| 07/17/2026 17:31 | 270 | 206.30 |
| 07/17/2026 17:31 | 18 | 206.30 |
| 07/17/2026 17:31 | 963 | 206.30 |
| 07/17/2026 17:31 | 1087 | 206.30 |
| 07/17/2026 17:31 | 13 | 206.30 |
| 07/17/2026 17:31 | 103 | 206.30 |
| 07/17/2026 17:31 | 3 | 206.30 |
| 07/17/2026 17:31 | 2 | 206.30 |
| 07/17/2026 17:31 | 565 | 206.30 |
| 07/17/2026 17:31 | 13 | 206.30 |
| 07/17/2026 17:31 | 270 | 206.30 |
| 07/17/2026 17:31 | 272 | 206.30 |
| 07/17/2026 17:31 | 258 | 206.30 |
| 07/17/2026 17:31 | 2 | 206.30 |
| 07/17/2026 17:31 | 284 | 206.30 |
| 07/17/2026 17:31 | 1 | 206.30 |
| 07/17/2026 17:31 | 59 | 206.30 |
| 07/17/2026 17:31 | 1 | 206.30 |
| 07/17/2026 17:31 | 952 | 206.30 |
| 07/17/2026 17:31 | 10 | 206.30 |
| 07/17/2026 17:31 | 46 | 206.30 |
| 07/17/2026 17:31 | 15 | 206.30 |
| 07/17/2026 17:31 | 10 | 206.30 |
| 07/17/2026 17:31 | 58 | 206.30 |
| 07/17/2026 17:31 | 12 | 206.30 |
| 07/17/2026 17:31 | 27 | 206.30 |
| 07/17/2026 17:19 | 28 | 205.90 |
| 07/17/2026 17:17 | 11 | 205.70 |
| 07/17/2026 17:17 | 45 | 205.60 |
| 07/17/2026 17:17 | 28 | 205.60 |
| 07/17/2026 17:17 | 22 | 205.60 |
| 07/17/2026 17:16 | 10 | 205.50 |
| 07/17/2026 17:16 | 3 | 205.50 |
| 07/17/2026 17:16 | 1 | 205.50 |
| 07/17/2026 17:16 | 8 | 205.50 |
| 07/17/2026 17:16 | 28 | 205.50 |
| 07/17/2026 17:16 | 11 | 205.50 |
| 07/17/2026 17:15 | 90 | 205.60 |
| 07/17/2026 17:15 | 10 | 205.60 |
| 07/17/2026 17:15 | 6 | 205.60 |
| 07/17/2026 17:15 | 3 | 205.60 |
| 07/17/2026 17:15 | 2 | 205.60 |
| 07/17/2026 17:15 | 5 | 205.60 |
| 07/17/2026 17:15 | 8 | 205.60 |
| 07/17/2026 17:14 | 1 | 205.50 |
| 07/17/2026 17:14 | 2 | 205.60 |
| 07/17/2026 17:11 | 26 | 205.70 |
| 07/17/2026 17:11 | 29 | 205.80 |
| 07/17/2026 17:11 | 4 | 205.80 |
| 07/17/2026 17:10 | 3 | 206.00 |
| 07/17/2026 17:10 | 23 | 206.20 |
| 07/17/2026 17:10 | 2 | 205.90 |
| 07/17/2026 17:10 | 7 | 205.90 |
| 07/17/2026 17:09 | 60 | 205.90 |
| 07/17/2026 17:09 | 29 | 205.90 |
| 07/17/2026 17:09 | 10 | 205.80 |
| 07/17/2026 17:08 | 10 | 205.80 |
| 07/17/2026 17:08 | 4 | 205.70 |
| 07/17/2026 17:05 | 24 | 205.90 |
| 07/17/2026 17:05 | 35 | 205.80 |
| 07/17/2026 17:05 | 24 | 205.80 |
| 07/17/2026 17:05 | 70 | 205.80 |
| 07/17/2026 17:05 | 17 | 205.70 |
| 07/17/2026 17:05 | 7 | 205.70 |
| 07/17/2026 17:05 | 21 | 205.70 |
| 07/17/2026 17:05 | 7 | 205.50 |
| 07/17/2026 17:05 | 7 | 205.50 |
| 07/17/2026 17:05 | 6 | 205.50 |
| 07/17/2026 17:05 | 2 | 205.60 |
| 07/17/2026 17:05 | 6 | 205.70 |
| 07/17/2026 17:05 | 21 | 205.70 |
| 07/17/2026 17:03 | 48 | 205.50 |
| 07/17/2026 17:03 | 18 | 205.50 |
| 07/17/2026 17:03 | 17 | 205.50 |
| 07/17/2026 17:03 | 7 | 205.40 |
| 07/17/2026 17:03 | 5 | 205.20 |
| 07/17/2026 17:03 | 30 | 205.20 |
| 07/17/2026 17:03 | 17 | 205.30 |
| 07/17/2026 17:03 | 23 | 205.30 |
| 07/17/2026 17:03 | 17 | 205.20 |
| 07/17/2026 17:03 | 23 | 205.20 |
| 07/17/2026 17:03 | 19 | 205.10 |
| 07/17/2026 16:59 | 10 | 205.00 |
| 07/17/2026 16:59 | 19 | 205.00 |
| 07/17/2026 16:59 | 5 | 205.00 |
| 07/17/2026 16:59 | 5 | 204.90 |
| 07/17/2026 16:58 | 7 | 204.80 |
| 07/17/2026 16:56 | 18 | 204.80 |
| 07/17/2026 16:55 | 8 | 204.80 |
| 07/17/2026 16:55 | 4 | 204.80 |
| 07/17/2026 16:55 | 21 | 204.80 |
| 07/17/2026 16:55 | 24 | 204.80 |
| 07/17/2026 16:54 | 23 | 205.10 |
| 07/17/2026 16:54 | 22 | 205.00 |
| 07/17/2026 16:54 | 17 | 205.00 |
| 07/17/2026 16:54 | 46 | 204.90 |
| 07/17/2026 16:54 | 1 | 204.80 |
| 07/17/2026 16:52 | 19 | 204.90 |
| 07/17/2026 16:52 | 3 | 204.90 |
| 07/17/2026 16:49 | 23 | 205.00 |
| 07/17/2026 16:49 | 22 | 204.90 |
| 07/17/2026 16:49 | 2 | 204.90 |
| 07/17/2026 16:49 | 20 | 204.90 |
| 07/17/2026 16:49 | 16 | 204.90 |
| 07/17/2026 16:47 | 17 | 205.20 |
| 07/17/2026 16:47 | 24 | 205.20 |
| 07/17/2026 16:44 | 34 | 205.10 |
| 07/17/2026 16:44 | 18 | 205.10 |
| 07/17/2026 16:44 | 40 | 205.00 |
| 07/17/2026 16:43 | 4 | 204.90 |
| 07/17/2026 16:43 | 5 | 204.90 |
| 07/17/2026 16:42 | 46 | 205.00 |
| 07/17/2026 16:42 | 19 | 205.00 |
| 07/17/2026 16:42 | 6 | 205.00 |
| 07/17/2026 16:40 | 9 | 205.10 |
| 07/17/2026 16:40 | 30 | 205.10 |
| 07/17/2026 16:40 | 2 | 205.10 |
| 07/17/2026 16:39 | 22 | 205.00 |
| 07/17/2026 16:37 | 1 | 205.00 |
| 07/17/2026 16:37 | 1 | 205.00 |
| 07/17/2026 16:37 | 20 | 205.00 |
| 07/17/2026 16:34 | 4 | 204.90 |
| 07/17/2026 16:34 | 24 | 204.90 |
| 07/17/2026 16:32 | 24 | 205.20 |
| 07/17/2026 16:32 | 2 | 205.10 |
| 07/17/2026 16:32 | 21 | 205.10 |
| 07/17/2026 16:32 | 30 | 205.10 |
| 07/17/2026 16:32 | 42 | 205.00 |
| 07/17/2026 16:32 | 23 | 205.00 |
| 07/17/2026 16:31 | 1 | 204.90 |
| 07/17/2026 16:31 | 27 | 204.90 |
| 07/17/2026 16:31 | 5 | 205.10 |
| 07/17/2026 16:31 | 2 | 205.10 |
| 07/17/2026 16:29 | 1 | 205.30 |
| 07/17/2026 16:29 | 5 | 205.20 |
| 07/17/2026 16:28 | 27 | 205.30 |
| 07/17/2026 16:28 | 24 | 205.30 |
| 07/17/2026 16:27 | 8 | 205.20 |
| 07/17/2026 16:27 | 2 | 205.20 |
| 07/17/2026 16:27 | 9 | 205.20 |
| 07/17/2026 16:26 | 5 | 205.20 |
| 07/17/2026 16:26 | 17 | 205.20 |
| 07/17/2026 16:26 | 1 | 205.20 |
| 07/17/2026 16:24 | 5 | 205.10 |
| 07/17/2026 16:24 | 20 | 205.20 |
| 07/17/2026 16:24 | 20 | 205.30 |
| 07/17/2026 16:24 | 17 | 205.30 |
| 07/17/2026 16:24 | 15 | 205.20 |
| 07/17/2026 16:24 | 38 | 205.20 |
| 07/17/2026 16:24 | 17 | 205.20 |
| 07/17/2026 16:24 | 32 | 205.20 |
| 07/17/2026 16:24 | 24 | 205.20 |
| 07/17/2026 16:23 | 1 | 205.30 |
| 07/17/2026 16:23 | 14 | 205.30 |
| 07/17/2026 16:23 | 10 | 205.40 |
| 07/17/2026 16:23 | 19 | 205.40 |
| 07/17/2026 16:21 | 35 | 205.60 |
| 07/17/2026 16:16 | 5 | 205.60 |
| 07/17/2026 16:16 | 15 | 205.60 |
| 07/17/2026 16:16 | 25 | 205.70 |
| 07/17/2026 16:16 | 1 | 205.70 |
| 07/17/2026 16:16 | 7 | 205.70 |
| 07/17/2026 16:12 | 19 | 205.80 |
| 07/17/2026 16:09 | 6 | 205.70 |
| 07/17/2026 16:09 | 30 | 205.70 |
| 07/17/2026 16:08 | 22 | 205.90 |
| 07/17/2026 16:08 | 23 | 205.80 |
| 07/17/2026 16:05 | 24 | 205.80 |
| 07/17/2026 16:05 | 19 | 205.90 |
| 07/17/2026 16:05 | 5 | 205.90 |
| 07/17/2026 16:05 | 9 | 205.90 |
| 07/17/2026 16:05 | 5 | 205.90 |
| 07/17/2026 16:01 | 5 | 205.80 |
| 07/17/2026 16:00 | 1 | 206.10 |
| 07/17/2026 16:00 | 11 | 206.10 |
| 07/17/2026 16:00 | 19 | 206.10 |
| 07/17/2026 16:00 | 10 | 206.10 |
| 07/17/2026 16:00 | 1 | 206.30 |
| 07/17/2026 16:00 | 17 | 206.30 |
| 07/17/2026 16:00 | 17 | 206.20 |
| 07/17/2026 15:55 | 1 | 206.20 |
| 07/17/2026 15:55 | 19 | 205.50 |
| 07/17/2026 15:55 | 9 | 205.70 |
| 07/17/2026 15:55 | 6 | 205.70 |
| 07/17/2026 15:55 | 13 | 205.80 |
| 07/17/2026 15:55 | 6 | 205.90 |
| 07/17/2026 15:55 | 8 | 206.00 |
| 07/17/2026 15:55 | 23 | 206.10 |
| 07/17/2026 15:55 | 4 | 206.10 |
| 07/17/2026 15:55 | 24 | 206.10 |
| 07/17/2026 15:55 | 6 | 206.10 |
| 07/17/2026 15:55 | 4 | 206.10 |
| 07/17/2026 15:54 | 7 | 206.30 |
| 07/17/2026 15:54 | 5 | 206.30 |
| 07/17/2026 15:54 | 14 | 206.40 |
| 07/17/2026 15:54 | 1 | 206.30 |
| 07/17/2026 15:53 | 25 | 206.30 |
| 07/17/2026 15:53 | 10 | 206.30 |
| 07/17/2026 15:53 | 5 | 206.30 |
| 07/17/2026 15:53 | 24 | 206.20 |
| 07/17/2026 15:53 | 27 | 206.00 |
| 07/17/2026 15:53 | 9 | 206.00 |
| 07/17/2026 15:52 | 18 | 206.20 |
| 07/17/2026 15:52 | 1 | 206.20 |
| 07/17/2026 15:51 | 7 | 206.20 |
| 07/17/2026 15:51 | 8 | 206.20 |
| 07/17/2026 15:51 | 9 | 206.20 |
| 07/17/2026 15:51 | 19 | 206.20 |
| 07/17/2026 15:51 | 1 | 206.20 |
| 07/17/2026 15:51 | 25 | 206.00 |
| 07/17/2026 15:51 | 23 | 206.00 |
| 07/17/2026 15:51 | 20 | 206.00 |
| 07/17/2026 15:51 | 20 | 206.00 |
| 07/17/2026 15:46 | 1 | 205.90 |
| 07/17/2026 15:44 | 11 | 205.90 |
| 07/17/2026 15:44 | 5 | 205.80 |
| 07/17/2026 15:44 | 23 | 205.80 |
| 07/17/2026 15:44 | 16 | 205.80 |
| 07/17/2026 15:42 | 47 | 205.90 |
| 07/17/2026 15:42 | 24 | 205.90 |
| 07/17/2026 15:42 | 2 | 206.10 |
| 07/17/2026 15:42 | 2 | 206.00 |
| 07/17/2026 15:42 | 5 | 206.00 |
| 07/17/2026 15:41 | 36 | 206.00 |
| 07/17/2026 15:41 | 19 | 206.00 |
| 07/17/2026 15:41 | 11 | 205.90 |
| 07/17/2026 15:40 | 20 | 205.70 |
| 07/17/2026 15:40 | 14 | 205.80 |
| 07/17/2026 15:40 | 23 | 205.70 |
| 07/17/2026 15:40 | 1 | 205.60 |
| 07/17/2026 15:39 | 1 | 205.60 |
| 07/17/2026 15:39 | 17 | 205.60 |
| 07/17/2026 15:39 | 38 | 205.50 |
| 07/17/2026 15:37 | 2 | 205.40 |
| 07/17/2026 15:35 | 3 | 205.40 |
| 07/17/2026 15:35 | 34 | 205.30 |
| 07/17/2026 15:34 | 5 | 205.60 |
| 07/17/2026 15:33 | 5 | 205.70 |
| 07/17/2026 15:31 | 15 | 206.00 |
| 07/17/2026 15:31 | 1 | 205.90 |
| 07/17/2026 15:31 | 18 | 205.90 |
| 07/17/2026 15:30 | 5 | 205.70 |
| 07/17/2026 15:30 | 5 | 205.90 |
| 07/17/2026 15:24 | 6 | 206.00 |
| 07/17/2026 15:24 | 19 | 206.00 |
| 07/17/2026 15:24 | 20 | 205.90 |
| 07/17/2026 15:24 | 8 | 205.90 |
| 07/17/2026 15:24 | 12 | 205.90 |
| 07/17/2026 15:19 | 6 | 205.70 |
| 07/17/2026 15:19 | 25 | 205.70 |
| 07/17/2026 15:19 | 19 | 205.70 |
| 07/17/2026 15:18 | 6 | 205.90 |
| 07/17/2026 15:18 | 8 | 205.70 |
| 07/17/2026 15:18 | 19 | 205.70 |
| 07/17/2026 15:18 | 39 | 205.80 |
| 07/17/2026 15:14 | 30 | 205.70 |
| 07/17/2026 15:13 | 15 | 205.50 |
| 07/17/2026 15:11 | 35 | 205.70 |
| 07/17/2026 15:09 | 3 | 205.70 |
| 07/17/2026 15:09 | 10 | 205.50 |
| 07/17/2026 15:07 | 18 | 205.80 |
| 07/17/2026 15:07 | 5 | 205.80 |
| 07/17/2026 15:07 | 19 | 205.80 |
| 07/17/2026 15:07 | 8 | 205.80 |
| 07/17/2026 15:07 | 6 | 205.80 |
| 07/17/2026 15:06 | 6 | 205.90 |
| 07/17/2026 15:05 | 6 | 205.70 |
| 07/17/2026 15:03 | 1 | 205.70 |
| 07/17/2026 15:03 | 1 | 205.70 |
| 07/17/2026 15:00 | 6 | 206.00 |
| 07/17/2026 15:00 | 18 | 206.00 |
| 07/17/2026 15:00 | 10 | 205.90 |
| 07/17/2026 15:00 | 13 | 205.90 |
| 07/17/2026 15:00 | 19 | 205.90 |
| 07/17/2026 15:00 | 2 | 205.90 |
| 07/17/2026 15:00 | 2 | 205.90 |
| 07/17/2026 15:00 | 19 | 205.90 |
| 07/17/2026 14:59 | 11 | 205.70 |
| 07/17/2026 14:59 | 4 | 205.70 |
| 07/17/2026 14:55 | 1 | 205.90 |
| 07/17/2026 14:55 | 33 | 206.00 |
| 07/17/2026 14:52 | 8 | 205.90 |
| 07/17/2026 14:52 | 21 | 205.90 |
| 07/17/2026 14:52 | 21 | 205.90 |
| 07/17/2026 14:52 | 21 | 205.90 |
| 07/17/2026 14:48 | 8 | 205.80 |
| 07/17/2026 14:47 | 5 | 205.90 |
| 07/17/2026 14:47 | 6 | 205.90 |
| 07/17/2026 14:47 | 3 | 205.90 |
| 07/17/2026 14:46 | 38 | 205.90 |
| 07/17/2026 14:46 | 15 | 206.00 |
| 07/17/2026 14:46 | 9 | 206.00 |
| 07/17/2026 14:46 | 9 | 205.90 |
| 07/17/2026 14:46 | 25 | 205.90 |
| 07/17/2026 14:45 | 9 | 205.80 |
| 07/17/2026 14:45 | 2 | 205.80 |
| 07/17/2026 14:45 | 10 | 205.70 |
| 07/17/2026 14:45 | 7 | 205.80 |
| 07/17/2026 14:45 | 7 | 205.80 |
| 07/17/2026 14:45 | 1 | 205.80 |
| 07/17/2026 14:45 | 1 | 205.80 |
| 07/17/2026 14:45 | 24 | 205.80 |
| 07/17/2026 14:45 | 9 | 205.70 |
| 07/17/2026 14:45 | 15 | 205.70 |
| 07/17/2026 14:45 | 19 | 205.80 |
| 07/17/2026 14:45 | 6 | 205.80 |
| 07/17/2026 14:45 | 15 | 205.80 |
| 07/17/2026 14:45 | 6 | 206.00 |
| 07/17/2026 14:43 | 1 | 206.10 |
| 07/17/2026 14:40 | 21 | 206.10 |
| 07/17/2026 14:39 | 14 | 206.10 |
| 07/17/2026 14:36 | 11 | 206.20 |
| 07/17/2026 14:35 | 2 | 206.20 |
| 07/17/2026 14:35 | 38 | 206.20 |
| 07/17/2026 14:35 | 12 | 206.30 |
| 07/17/2026 14:34 | 5 | 206.20 |
| 07/17/2026 14:34 | 33 | 206.30 |
| 07/17/2026 14:34 | 28 | 206.30 |
| 07/17/2026 14:34 | 19 | 206.30 |
| 07/17/2026 14:29 | 3 | 206.50 |
| 07/17/2026 14:29 | 19 | 206.40 |
| 07/17/2026 14:17 | 1 | 206.30 |
| 07/17/2026 14:15 | 29 | 206.30 |
| 07/17/2026 14:15 | 7 | 206.30 |
| 07/17/2026 14:10 | 38 | 206.10 |
| 07/17/2026 14:10 | 1 | 206.10 |
| 07/17/2026 14:10 | 1 | 206.10 |
| 07/17/2026 14:06 | 1 | 206.20 |
| 07/17/2026 14:03 | 19 | 206.20 |
| 07/17/2026 14:03 | 3 | 206.20 |
| 07/17/2026 14:03 | 6 | 206.20 |
| 07/17/2026 14:03 | 1 | 206.20 |
| 07/17/2026 14:01 | 1 | 206.30 |
| 07/17/2026 14:01 | 1 | 206.30 |
| 07/17/2026 14:00 | 17 | 206.20 |
| 07/17/2026 14:00 | 10 | 206.20 |
| 07/17/2026 14:00 | 1 | 206.20 |
| 07/17/2026 13:57 | 10 | 206.20 |
| 07/17/2026 13:57 | 1 | 206.20 |
| 07/17/2026 13:57 | 6 | 206.20 |
| 07/17/2026 13:57 | 4 | 206.20 |
| 07/17/2026 13:57 | 1 | 206.10 |
| 07/17/2026 13:57 | 10 | 206.10 |
| 07/17/2026 13:47 | 2 | 205.90 |
| 07/17/2026 13:47 | 16 | 205.90 |
| 07/17/2026 13:47 | 14 | 205.90 |
| 07/17/2026 13:47 | 10 | 205.90 |
| 07/17/2026 13:43 | 7 | 206.00 |
| 07/17/2026 13:43 | 10 | 205.90 |
| 07/17/2026 13:42 | 16 | 206.00 |
| 07/17/2026 13:39 | 18 | 205.90 |
| 07/17/2026 13:39 | 11 | 206.10 |
| 07/17/2026 13:39 | 18 | 205.90 |
| 07/17/2026 13:36 | 17 | 205.80 |
| 07/17/2026 13:36 | 5 | 205.90 |
| 07/17/2026 13:36 | 17 | 205.60 |
| 07/17/2026 13:36 | 19 | 205.50 |
| 07/17/2026 13:34 | 16 | 205.30 |
| 07/17/2026 13:34 | 21 | 205.30 |
| 07/17/2026 13:30 | 7 | 205.00 |
| 07/17/2026 13:30 | 2 | 205.00 |
| 07/17/2026 13:30 | 17 | 205.00 |
| 07/17/2026 13:29 | 7 | 205.00 |
| 07/17/2026 13:29 | 16 | 205.00 |
| 07/17/2026 13:29 | 13 | 205.00 |
| 07/17/2026 13:29 | 40 | 205.10 |
| 07/17/2026 13:29 | 16 | 205.10 |
| 07/17/2026 13:29 | 2 | 205.00 |
| 07/17/2026 13:28 | 16 | 204.90 |
| 07/17/2026 13:28 | 3 | 204.90 |
| 07/17/2026 13:28 | 6 | 204.90 |
| 07/17/2026 13:22 | 11 | 205.20 |
| 07/17/2026 13:09 | 1 | 205.10 |
| 07/17/2026 13:03 | 5 | 205.30 |
| 07/17/2026 13:01 | 3 | 205.40 |
| 07/17/2026 13:01 | 19 | 205.40 |
| 07/17/2026 13:01 | 16 | 205.50 |
| 07/17/2026 13:01 | 17 | 205.40 |
| 07/17/2026 13:01 | 5 | 205.40 |
| 07/17/2026 13:01 | 17 | 205.40 |
| 07/17/2026 12:59 | 14 | 205.00 |
| 07/17/2026 12:59 | 16 | 205.10 |
| 07/17/2026 12:59 | 17 | 205.10 |
| 07/17/2026 12:59 | 6 | 205.20 |
| 07/17/2026 12:57 | 5 | 205.50 |
| 07/17/2026 12:57 | 14 | 205.60 |
| 07/17/2026 12:57 | 17 | 205.70 |
| 07/17/2026 12:57 | 31 | 205.60 |
| 07/17/2026 12:57 | 3 | 205.60 |
| 07/17/2026 12:42 | 6 | 205.50 |
| 07/17/2026 12:37 | 1 | 205.60 |
| 07/17/2026 12:37 | 2 | 205.60 |
| 07/17/2026 12:36 | 42 | 205.70 |
| 07/17/2026 12:36 | 4 | 205.70 |
| 07/17/2026 12:36 | 18 | 205.70 |
| 07/17/2026 12:35 | 4 | 205.60 |
| 07/17/2026 12:30 | 11 | 205.60 |
| 07/17/2026 12:28 | 49 | 205.50 |
| 07/17/2026 12:27 | 20 | 205.40 |
| 07/17/2026 12:24 | 5 | 205.10 |
| 07/17/2026 12:24 | 17 | 205.10 |
| 07/17/2026 12:21 | 5 | 205.00 |
| 07/17/2026 12:21 | 14 | 205.00 |
| 07/17/2026 12:21 | 1 | 205.10 |
| 07/17/2026 12:21 | 3 | 205.10 |
| 07/17/2026 12:21 | 6 | 205.10 |
| 07/17/2026 12:21 | 9 | 205.10 |
| 07/17/2026 12:20 | 1 | 205.20 |
| 07/17/2026 12:18 | 51 | 205.10 |
| 07/17/2026 12:18 | 17 | 205.10 |
| 07/17/2026 12:18 | 16 | 205.00 |
| 07/17/2026 12:18 | 20 | 205.00 |
| 07/17/2026 12:17 | 6 | 204.80 |
| 07/17/2026 12:17 | 21 | 204.80 |
| 07/17/2026 12:17 | 19 | 204.80 |
| 07/17/2026 12:05 | 50 | 204.70 |
| 07/17/2026 12:05 | 30 | 204.70 |
| 07/17/2026 12:05 | 1 | 204.70 |
| 07/17/2026 12:05 | 18 | 204.70 |
| 07/17/2026 12:00 | 2 | 204.80 |
| 07/17/2026 12:00 | 27 | 204.90 |
| 07/17/2026 11:57 | 4 | 204.70 |
| 07/17/2026 11:53 | 11 | 204.90 |
| 07/17/2026 11:53 | 38 | 204.80 |
| 07/17/2026 11:50 | 57 | 204.70 |
| 07/17/2026 11:50 | 5 | 204.80 |
| 07/17/2026 11:49 | 4 | 204.60 |
| 07/17/2026 11:47 | 30 | 204.80 |
| 07/17/2026 11:45 | 16 | 204.70 |
| 07/17/2026 11:45 | 29 | 204.70 |
| 07/17/2026 11:37 | 10 | 204.90 |
| 07/17/2026 11:37 | 16 | 204.60 |
| 07/17/2026 11:37 | 13 | 204.70 |
| 07/17/2026 11:37 | 17 | 204.70 |
| 07/17/2026 11:37 | 6 | 204.80 |
| 07/17/2026 11:37 | 3 | 204.90 |
| 07/17/2026 11:35 | 6 | 205.00 |
| 07/17/2026 11:35 | 36 | 205.10 |
| 07/17/2026 11:35 | 11 | 205.10 |
| 07/17/2026 11:35 | 16 | 205.10 |
| 07/17/2026 11:35 | 39 | 205.10 |
| 07/17/2026 11:33 | 26 | 205.10 |
| 07/17/2026 11:33 | 17 | 205.10 |
| 07/17/2026 11:33 | 6 | 205.10 |
| 07/17/2026 11:33 | 1 | 205.20 |
| 07/17/2026 11:33 | 17 | 205.20 |
| 07/17/2026 11:33 | 23 | 205.20 |
| 07/17/2026 11:33 | 6 | 205.20 |
| 07/17/2026 11:32 | 5 | 205.30 |
| 07/17/2026 11:29 | 41 | 205.40 |
| 07/17/2026 11:27 | 6 | 205.30 |
| 07/17/2026 11:26 | 6 | 205.40 |
| 07/17/2026 11:25 | 16 | 205.40 |
| 07/17/2026 11:25 | 46 | 205.40 |
| 07/17/2026 11:23 | 6 | 205.20 |
| 07/17/2026 11:23 | 12 | 205.20 |
| 07/17/2026 11:23 | 19 | 205.10 |
| 07/17/2026 11:23 | 10 | 205.10 |
| 07/17/2026 11:23 | 16 | 205.10 |
| 07/17/2026 11:23 | 5 | 205.00 |
| 07/17/2026 11:23 | 45 | 205.00 |
| 07/17/2026 11:23 | 16 | 205.00 |
| 07/17/2026 11:23 | 4 | 205.00 |
| 07/17/2026 11:23 | 4 | 205.00 |
| 07/17/2026 11:19 | 8 | 204.90 |
| 07/17/2026 11:19 | 17 | 204.90 |
| 07/17/2026 11:19 | 4 | 204.90 |
| 07/17/2026 11:19 | 45 | 204.90 |
| 07/17/2026 11:19 | 4 | 204.90 |
| 07/17/2026 11:19 | 4 | 204.80 |
| 07/17/2026 11:19 | 1 | 204.80 |
| 07/17/2026 11:18 | 3 | 204.80 |
| 07/17/2026 11:17 | 22 | 204.90 |
| 07/17/2026 11:17 | 15 | 204.90 |
| 07/17/2026 11:17 | 1 | 204.90 |
| 07/17/2026 11:15 | 16 | 204.60 |
| 07/17/2026 11:15 | 6 | 204.60 |
| 07/17/2026 11:15 | 4 | 204.60 |
| 07/17/2026 11:15 | 34 | 204.70 |
| 07/17/2026 11:15 | 33 | 204.70 |
| 07/17/2026 11:15 | 6 | 204.70 |
| 07/17/2026 11:15 | 3 | 204.80 |
| 07/17/2026 11:15 | 9 | 204.90 |
| 07/17/2026 11:14 | 17 | 205.00 |
| 07/17/2026 11:13 | 20 | 204.80 |
| 07/17/2026 11:13 | 4 | 204.90 |
| 07/17/2026 11:13 | 39 | 204.90 |
| 07/17/2026 11:13 | 7 | 204.90 |
| 07/17/2026 11:13 | 12 | 204.90 |
| 07/17/2026 11:05 | 6 | 204.90 |
| 07/17/2026 11:05 | 19 | 204.90 |
| 07/17/2026 11:05 | 17 | 204.90 |
| 07/17/2026 11:00 | 33 | 204.70 |
| 07/17/2026 11:00 | 36 | 204.70 |
| 07/17/2026 11:00 | 17 | 204.70 |
| 07/17/2026 10:56 | 3 | 205.00 |
| 07/17/2026 10:56 | 16 | 205.00 |
| 07/17/2026 10:56 | 38 | 204.90 |
| 07/17/2026 10:56 | 22 | 204.70 |
| 07/17/2026 10:56 | 22 | 204.70 |
| 07/17/2026 10:56 | 5 | 204.70 |
| 07/17/2026 10:56 | 9 | 204.70 |
| 07/17/2026 10:55 | 21 | 204.50 |
| 07/17/2026 10:55 | 7 | 204.50 |
| 07/17/2026 10:55 | 7 | 204.50 |
| 07/17/2026 10:55 | 25 | 204.50 |
| 07/17/2026 10:55 | 7 | 204.50 |
| 07/17/2026 10:55 | 21 | 204.50 |
| 07/17/2026 10:55 | 5 | 204.60 |
| 07/17/2026 10:55 | 15 | 204.60 |
| 07/17/2026 10:55 | 33 | 204.50 |
| 07/17/2026 10:55 | 30 | 204.50 |
| 07/17/2026 10:55 | 20 | 204.40 |
| 07/17/2026 10:53 | 10 | 204.20 |
| 07/17/2026 10:51 | 8 | 204.00 |
| 07/17/2026 10:51 | 17 | 204.00 |
| 07/17/2026 10:51 | 16 | 204.10 |
| 07/17/2026 10:47 | 18 | 204.00 |
| 07/17/2026 10:47 | 15 | 204.00 |
| 07/17/2026 10:47 | 17 | 204.00 |
| 07/17/2026 10:47 | 7 | 204.00 |
| 07/17/2026 10:47 | 6 | 204.10 |
| 07/17/2026 10:47 | 17 | 204.10 |
| 07/17/2026 10:47 | 30 | 204.10 |
| 07/17/2026 10:47 | 15 | 204.20 |
| 07/17/2026 10:47 | 17 | 204.40 |
| 07/17/2026 10:47 | 17 | 204.30 |
| 07/17/2026 10:47 | 34 | 204.30 |
| 07/17/2026 10:47 | 15 | 204.30 |
| 07/17/2026 10:47 | 25 | 204.30 |
| 07/17/2026 10:46 | 1 | 204.30 |
| 07/17/2026 10:46 | 1 | 204.30 |
| 07/17/2026 10:41 | 6 | 204.10 |
| 07/17/2026 10:41 | 8 | 204.10 |
| 07/17/2026 10:41 | 17 | 204.10 |
| 07/17/2026 10:41 | 2 | 204.10 |
| 07/17/2026 10:41 | 8 | 204.10 |
| 07/17/2026 10:41 | 9 | 204.20 |
| 07/17/2026 10:41 | 1 | 204.20 |
| 07/17/2026 10:41 | 17 | 204.20 |
| 07/17/2026 10:40 | 17 | 204.10 |
| 07/17/2026 10:40 | 6 | 203.90 |
| 07/17/2026 10:40 | 3 | 203.90 |
| 07/17/2026 10:40 | 10 | 203.90 |
| 07/17/2026 10:37 | 14 | 204.00 |
| 07/17/2026 10:37 | 5 | 204.10 |
| 07/17/2026 10:36 | 17 | 204.20 |
| 07/17/2026 10:36 | 17 | 204.30 |
| 07/17/2026 10:36 | 38 | 204.30 |
| 07/17/2026 10:36 | 1 | 204.30 |
| 07/17/2026 10:36 | 37 | 204.30 |
| 07/17/2026 10:36 | 6 | 204.30 |
| 07/17/2026 10:31 | 17 | 204.00 |
| 07/17/2026 10:31 | 85 | 204.00 |
| 07/17/2026 10:30 | 17 | 204.00 |
| 07/17/2026 10:30 | 3 | 204.00 |
| 07/17/2026 10:30 | 10 | 204.00 |
| 07/17/2026 10:26 | 35 | 204.00 |
| 07/17/2026 10:25 | 16 | 203.90 |
| 07/17/2026 10:25 | 6 | 203.90 |
| 07/17/2026 10:25 | 10 | 204.00 |
| 07/17/2026 10:25 | 1 | 204.00 |
| 07/17/2026 10:25 | 16 | 204.00 |
| 07/17/2026 10:23 | 10 | 204.20 |
| 07/17/2026 10:23 | 17 | 204.10 |
| 07/17/2026 10:23 | 34 | 204.20 |
| 07/17/2026 10:23 | 6 | 204.20 |
| 07/17/2026 10:23 | 16 | 204.20 |
| 07/17/2026 10:22 | 16 | 204.30 |
| 07/17/2026 10:22 | 36 | 204.40 |
| 07/17/2026 10:22 | 11 | 204.40 |
| 07/17/2026 10:22 | 19 | 204.40 |
| 07/17/2026 10:20 | 35 | 204.30 |
| 07/17/2026 10:20 | 16 | 204.30 |
| 07/17/2026 10:19 | 1 | 204.80 |
| 07/17/2026 10:19 | 16 | 204.80 |
| 07/17/2026 10:19 | 12 | 204.80 |
| 07/17/2026 10:18 | 5 | 205.00 |
| 07/17/2026 10:18 | 4 | 204.90 |
| 07/17/2026 10:18 | 6 | 204.90 |
| 07/17/2026 10:18 | 5 | 205.00 |
| 07/17/2026 10:18 | 3 | 205.00 |
| 07/17/2026 10:18 | 2 | 205.00 |
| 07/17/2026 10:18 | 38 | 205.00 |
| 07/17/2026 10:16 | 16 | 205.10 |
| 07/17/2026 10:16 | 6 | 205.10 |
| 07/17/2026 10:14 | 15 | 205.20 |
| 07/17/2026 10:14 | 3 | 205.30 |
| 07/17/2026 10:14 | 22 | 205.30 |
| 07/17/2026 10:14 | 17 | 205.30 |
| 07/17/2026 10:14 | 1 | 205.00 |
| 07/17/2026 10:14 | 37 | 205.00 |
| 07/17/2026 10:14 | 45 | 204.90 |
| 07/17/2026 10:14 | 5 | 204.90 |
| 07/17/2026 10:14 | 17 | 204.80 |
| 07/17/2026 10:14 | 29 | 204.80 |
| 07/17/2026 10:14 | 4 | 204.80 |
| 07/17/2026 10:14 | 5 | 204.70 |
| 07/17/2026 10:14 | 5 | 204.70 |
| 07/17/2026 10:14 | 5 | 204.70 |
| 07/17/2026 10:14 | 1 | 204.50 |
| 07/17/2026 10:11 | 4 | 205.10 |
| 07/17/2026 10:11 | 6 | 205.10 |
| 07/17/2026 10:11 | 27 | 205.20 |
| 07/17/2026 10:11 | 17 | 205.20 |
| 07/17/2026 10:11 | 6 | 205.20 |
| 07/17/2026 10:11 | 10 | 205.20 |
| 07/17/2026 10:11 | 5 | 205.40 |
| 07/17/2026 10:10 | 4 | 205.70 |
| 07/17/2026 10:10 | 20 | 205.70 |
| 07/17/2026 10:10 | 4 | 205.70 |
| 07/17/2026 10:10 | 13 | 205.70 |
| 07/17/2026 10:09 | 4 | 205.80 |
| 07/17/2026 10:09 | 20 | 205.80 |
| 07/17/2026 10:09 | 5 | 205.80 |
| 07/17/2026 10:09 | 5 | 205.80 |
| 07/17/2026 10:08 | 17 | 205.80 |
| 07/17/2026 10:08 | 40 | 205.80 |
| 07/17/2026 10:08 | 1 | 205.80 |
| 07/17/2026 10:08 | 3 | 205.80 |
| 07/17/2026 10:05 | 6 | 205.50 |
| 07/17/2026 10:05 | 14 | 205.50 |
| 07/17/2026 10:05 | 3 | 205.70 |
| 07/17/2026 10:05 | 35 | 205.70 |
| 07/17/2026 10:05 | 17 | 205.70 |
| 07/17/2026 10:05 | 59 | 205.70 |
| 07/17/2026 10:05 | 4 | 205.70 |
| 07/17/2026 10:04 | 19 | 205.50 |
| 07/17/2026 10:04 | 6 | 205.50 |
| 07/17/2026 09:57 | 17 | 205.70 |
| 07/17/2026 09:57 | 17 | 205.80 |
| 07/17/2026 09:57 | 8 | 205.80 |
| 07/17/2026 09:57 | 3 | 205.80 |
| 07/17/2026 09:57 | 19 | 205.80 |
| 07/17/2026 09:57 | 12 | 205.80 |
| 07/17/2026 09:57 | 16 | 205.80 |
| 07/17/2026 09:57 | 6 | 206.20 |
| 07/17/2026 09:57 | 4 | 206.10 |
| 07/17/2026 09:57 | 17 | 206.10 |
| 07/17/2026 09:57 | 2 | 206.20 |
| 07/17/2026 09:57 | 6 | 206.40 |
| 07/17/2026 09:54 | 3 | 206.50 |
| 07/17/2026 09:51 | 45 | 206.20 |
| 07/17/2026 09:51 | 17 | 206.20 |
| 07/17/2026 09:51 | 17 | 206.10 |
| 07/17/2026 09:50 | 17 | 206.10 |
| 07/17/2026 09:50 | 13 | 206.10 |
| 07/17/2026 09:48 | 3 | 206.30 |
| 07/17/2026 09:48 | 3 | 206.40 |
| 07/17/2026 09:48 | 3 | 206.50 |
| 07/17/2026 09:48 | 16 | 206.50 |
| 07/17/2026 09:45 | 7 | 206.60 |
| 07/17/2026 09:45 | 10 | 206.60 |
| 07/17/2026 09:44 | 15 | 206.70 |
| 07/17/2026 09:44 | 3 | 206.70 |
| 07/17/2026 09:44 | 5 | 206.60 |
| 07/17/2026 09:44 | 16 | 206.60 |
| 07/17/2026 09:44 | 37 | 206.60 |
| 07/17/2026 09:44 | 48 | 206.60 |
| 07/17/2026 09:42 | 2 | 206.60 |
| 07/17/2026 09:42 | 5 | 206.60 |
| 07/17/2026 09:38 | 17 | 206.60 |
| 07/17/2026 09:38 | 19 | 206.50 |
| 07/17/2026 09:38 | 7 | 206.40 |
| 07/17/2026 09:38 | 21 | 206.10 |
| 07/17/2026 09:38 | 12 | 206.10 |
| 07/17/2026 09:38 | 16 | 206.10 |
| 07/17/2026 09:38 | 16 | 206.20 |
| 07/17/2026 09:38 | 16 | 206.30 |
| 07/17/2026 09:38 | 3 | 206.40 |
| 07/17/2026 09:37 | 2 | 206.50 |
| 07/17/2026 09:36 | 5 | 206.50 |
| 07/17/2026 09:36 | 17 | 206.50 |
| 07/17/2026 09:36 | 16 | 206.50 |
| 07/17/2026 09:35 | 17 | 206.50 |
| 07/17/2026 09:35 | 16 | 206.40 |
| 07/17/2026 09:35 | 3 | 206.30 |
| 07/17/2026 09:34 | 1 | 206.30 |
| 07/17/2026 09:34 | 1 | 206.40 |
| 07/17/2026 09:34 | 2 | 206.30 |
| 07/17/2026 09:33 | 4 | 206.20 |
| 07/17/2026 09:33 | 4 | 206.20 |
| 07/17/2026 09:33 | 8 | 206.20 |
| 07/17/2026 09:31 | 15 | 206.20 |
| 07/17/2026 09:31 | 1 | 206.10 |
| 07/17/2026 09:31 | 3 | 206.00 |
| 07/17/2026 09:31 | 3 | 206.20 |
| 07/17/2026 09:30 | 3 | 206.30 |
| 07/17/2026 09:30 | 11 | 206.30 |
| 07/17/2026 09:28 | 9 | 206.50 |
| 07/17/2026 09:28 | 8 | 206.50 |
| 07/17/2026 09:28 | 1 | 206.20 |
| 07/17/2026 09:28 | 16 | 206.50 |
| 07/17/2026 09:28 | 11 | 206.50 |
| 07/17/2026 09:28 | 14 | 206.40 |
| 07/17/2026 09:28 | 17 | 206.40 |
| 07/17/2026 09:26 | 7 | 206.40 |
| 07/17/2026 09:25 | 17 | 206.40 |
| 07/17/2026 09:25 | 17 | 206.30 |
| 07/17/2026 09:22 | 16 | 205.90 |
| 07/17/2026 09:22 | 14 | 205.90 |
| 07/17/2026 09:21 | 5 | 206.00 |
| 07/17/2026 09:21 | 16 | 206.10 |
| 07/17/2026 09:21 | 28 | 206.10 |
| 07/17/2026 09:20 | 6 | 206.20 |
| 07/17/2026 09:20 | 16 | 206.20 |
| 07/17/2026 09:20 | 17 | 206.30 |
| 07/17/2026 09:20 | 10 | 206.30 |
| 07/17/2026 09:20 | 15 | 206.40 |
| 07/17/2026 09:20 | 9 | 206.40 |
| 07/17/2026 09:20 | 17 | 206.40 |
| 07/17/2026 09:20 | 8 | 206.40 |
| 07/17/2026 09:20 | 5 | 206.70 |
| 07/17/2026 09:20 | 17 | 206.60 |
| 07/17/2026 09:20 | 16 | 206.70 |
| 07/17/2026 09:19 | 7 | 206.70 |
| 07/17/2026 09:19 | 17 | 206.70 |
| 07/17/2026 09:19 | 1 | 206.70 |
| 07/17/2026 09:19 | 16 | 206.70 |
| 07/17/2026 09:17 | 6 | 206.70 |
| 07/17/2026 09:17 | 90 | 206.50 |
| 07/17/2026 09:17 | 90 | 206.50 |
| 07/17/2026 09:15 | 13 | 206.50 |
| 07/17/2026 09:15 | 5 | 206.40 |
| 07/17/2026 09:14 | 5 | 206.20 |
| 07/17/2026 09:14 | 13 | 206.20 |
| 07/17/2026 09:14 | 32 | 206.20 |
| 07/17/2026 09:14 | 6 | 206.30 |
| 07/17/2026 09:14 | 13 | 206.20 |
| 07/17/2026 09:14 | 13 | 206.20 |
| 07/17/2026 09:14 | 13 | 206.30 |
| 07/17/2026 09:12 | 12 | 206.30 |
| 07/17/2026 09:12 | 10 | 206.30 |
| 07/17/2026 09:12 | 22 | 206.30 |
| 07/17/2026 09:12 | 16 | 206.20 |
| 07/17/2026 09:11 | 13 | 206.30 |
| 07/17/2026 09:11 | 17 | 206.30 |
| 07/17/2026 09:11 | 12 | 206.20 |
| 07/17/2026 09:11 | 17 | 206.20 |
| 07/17/2026 09:11 | 2 | 206.00 |
| 07/17/2026 09:11 | 14 | 206.00 |
| 07/17/2026 09:11 | 16 | 206.00 |
| 07/17/2026 09:11 | 37 | 206.00 |
| 07/17/2026 09:11 | 16 | 205.90 |
| 07/17/2026 09:11 | 30 | 205.90 |
| 07/17/2026 09:11 | 1 | 205.80 |
| 07/17/2026 09:11 | 18 | 205.80 |
| 07/17/2026 09:11 | 16 | 205.60 |
| 07/17/2026 09:11 | 2 | 205.60 |
| 07/17/2026 09:11 | 16 | 205.60 |
| 07/17/2026 09:11 | 17 | 205.40 |
| 07/17/2026 09:11 | 10 | 205.40 |
| 07/17/2026 09:08 | 16 | 205.60 |
| 07/17/2026 09:08 | 1 | 205.70 |
| 07/17/2026 09:08 | 7 | 205.70 |
| 07/17/2026 09:06 | 6 | 205.80 |
| 07/17/2026 09:06 | 3 | 205.80 |
| 07/17/2026 09:06 | 27 | 205.80 |
| 07/17/2026 09:04 | 26 | 206.10 |
| 07/17/2026 09:04 | 1 | 206.00 |
| 07/17/2026 09:04 | 1 | 205.90 |
| 07/17/2026 09:03 | 17 | 205.90 |
| 07/17/2026 09:03 | 43 | 205.90 |
| 07/17/2026 09:03 | 8 | 205.90 |
| 07/17/2026 09:02 | 7 | 206.20 |
| 07/17/2026 09:02 | 20 | 206.20 |
| 07/17/2026 09:02 | 32 | 206.20 |
| 07/17/2026 09:02 | 10 | 206.50 |
| 07/17/2026 09:02 | 5 | 206.30 |
| 07/17/2026 09:01 | 2 | 206.20 |
| 07/17/2026 09:01 | 2 | 205.90 |
| 07/17/2026 09:01 | 11 | 205.90 |
| 07/17/2026 09:01 | 2 | 205.90 |
| 07/17/2026 09:01 | 24 | 205.90 |
| 07/17/2026 09:01 | 11 | 205.90 |
| 07/17/2026 09:01 | 10 | 205.90 |
| 07/17/2026 09:01 | 26 | 205.90 |
| 07/17/2026 09:01 | 14 | 205.90 |
| 07/17/2026 09:01 | 41 | 205.90 |
| 07/17/2026 09:01 | 12 | 205.90 |
| 07/17/2026 09:01 | 5 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 2 | 205.90 |
| 07/17/2026 09:01 | 10 | 205.90 |
| 07/17/2026 09:01 | 17 | 205.90 |
| 07/17/2026 09:01 | 22 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 6 | 205.90 |
| 07/17/2026 09:01 | 94 | 205.90 |
| 07/17/2026 09:01 | 12 | 205.90 |
| 07/17/2026 09:01 | 20 | 205.90 |
| 07/17/2026 09:01 | 2 | 205.90 |
| 07/17/2026 09:01 | 22 | 205.90 |
| 07/17/2026 09:01 | 4 | 205.90 |
| 07/17/2026 09:01 | 3 | 205.90 |
| 07/17/2026 09:01 | 18 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 2 | 205.90 |
| 07/17/2026 09:01 | 28 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 20 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 2 | 205.90 |
| 07/17/2026 09:01 | 6 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 2 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 1 | 205.90 |
| 07/17/2026 09:01 | 15 | 205.90 |
| 07/17/2026 09:01 | 40 | 205.90 |
| 07/17/2026 09:01 | 25 | 205.90 |