Large gap with delayed quotes
|
Last quote
03/04/2026
-
17:33:23
|
Bid
03/04/2026 -
20:01:05
|
Bid Volume |
Ask
03/04/2026 -
18:45:59
|
Ask Volume |
|---|---|---|---|---|
|
178.15
-0.15
(
-0.08% )
|
0.00
|
20 |
177.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 17:33 | 150 | 178.15 |
| 03/04/2026 17:33 | 675 | 178.15 |
| 03/04/2026 17:33 | 1350 | 178.15 |
| 03/04/2026 17:33 | 10 | 178.15 |
| 03/04/2026 17:33 | 10 | 178.15 |
| 03/04/2026 17:30 | 36 | 178.15 |
| 03/04/2026 17:30 | 55 | 178.15 |
| 03/04/2026 17:30 | 3 | 178.15 |
| 03/04/2026 17:30 | 299 | 178.15 |
| 03/04/2026 17:30 | 11 | 178.15 |
| 03/04/2026 17:30 | 23 | 178.15 |
| 03/04/2026 17:30 | 43 | 178.15 |
| 03/04/2026 17:30 | 206 | 178.15 |
| 03/04/2026 17:30 | 462 | 178.15 |
| 03/04/2026 17:30 | 290 | 178.15 |
| 03/04/2026 17:30 | 162 | 178.15 |
| 03/04/2026 17:30 | 66 | 178.15 |
| 03/04/2026 17:30 | 609 | 178.15 |
| 03/04/2026 17:30 | 22 | 178.15 |
| 03/04/2026 17:30 | 8 | 178.15 |
| 03/04/2026 17:30 | 109 | 178.15 |
| 03/04/2026 17:30 | 223 | 178.15 |
| 03/04/2026 17:30 | 47 | 178.15 |
| 03/04/2026 17:30 | 25 | 178.15 |
| 03/04/2026 17:30 | 114 | 178.15 |
| 03/04/2026 17:30 | 1250 | 178.15 |
| 03/04/2026 17:30 | 224 | 178.15 |
| 03/04/2026 17:30 | 44 | 178.15 |
| 03/04/2026 17:30 | 50 | 178.15 |
| 03/04/2026 17:30 | 35 | 178.15 |
| 03/04/2026 17:30 | 231 | 178.15 |
| 03/04/2026 17:30 | 49 | 178.15 |
| 03/04/2026 17:30 | 142 | 178.15 |
| 03/04/2026 17:30 | 82 | 178.15 |
| 03/04/2026 17:30 | 26 | 178.15 |
| 03/04/2026 17:30 | 369 | 178.15 |
| 03/04/2026 17:30 | 177 | 178.15 |
| 03/04/2026 17:30 | 48 | 178.15 |
| 03/04/2026 17:30 | 292 | 178.15 |
| 03/04/2026 17:30 | 502 | 178.15 |
| 03/04/2026 17:30 | 152 | 178.15 |
| 03/04/2026 17:30 | 100 | 178.15 |
| 03/04/2026 17:30 | 101 | 178.15 |
| 03/04/2026 17:30 | 52 | 178.15 |
| 03/04/2026 17:30 | 153 | 178.15 |
| 03/04/2026 17:30 | 52 | 178.15 |
| 03/04/2026 17:30 | 356 | 178.15 |
| 03/04/2026 17:30 | 709 | 178.15 |
| 03/04/2026 17:30 | 333 | 178.15 |
| 03/04/2026 17:30 | 218 | 178.15 |
| 03/04/2026 17:30 | 79 | 178.15 |
| 03/04/2026 17:30 | 272 | 178.15 |
| 03/04/2026 17:30 | 365 | 178.15 |
| 03/04/2026 17:30 | 461 | 178.15 |
| 03/04/2026 17:30 | 539 | 178.15 |
| 03/04/2026 17:30 | 84 | 178.15 |
| 03/04/2026 17:30 | 259 | 178.15 |
| 03/04/2026 17:30 | 436 | 178.15 |
| 03/04/2026 17:30 | 421 | 178.15 |
| 03/04/2026 17:30 | 14 | 178.15 |
| 03/04/2026 17:30 | 7 | 178.15 |
| 03/04/2026 17:30 | 900 | 178.15 |
| 03/04/2026 17:30 | 227 | 178.15 |
| 03/04/2026 17:30 | 93 | 178.15 |
| 03/04/2026 17:30 | 26 | 178.15 |
| 03/04/2026 17:30 | 155 | 178.15 |
| 03/04/2026 17:30 | 54 | 178.15 |
| 03/04/2026 17:30 | 665 | 178.15 |
| 03/04/2026 17:30 | 167 | 178.15 |
| 03/04/2026 17:30 | 364 | 178.15 |
| 03/04/2026 17:30 | 60 | 178.15 |
| 03/04/2026 17:30 | 65 | 178.15 |
| 03/04/2026 17:30 | 75 | 178.15 |
| 03/04/2026 17:30 | 29 | 178.15 |
| 03/04/2026 17:30 | 14 | 178.15 |
| 03/04/2026 17:30 | 59 | 178.15 |
| 03/04/2026 17:30 | 196 | 178.15 |
| 03/04/2026 17:30 | 30 | 178.15 |
| 03/04/2026 17:30 | 77 | 178.15 |
| 03/04/2026 17:30 | 408 | 178.15 |
| 03/04/2026 17:30 | 42 | 178.15 |
| 03/04/2026 17:30 | 21 | 178.15 |
| 03/04/2026 17:30 | 87 | 178.15 |
| 03/04/2026 17:30 | 14 | 178.15 |
| 03/04/2026 17:30 | 475 | 178.15 |
| 03/04/2026 17:30 | 147 | 178.15 |
| 03/04/2026 17:30 | 98 | 178.15 |
| 03/04/2026 17:30 | 50 | 178.15 |
| 03/04/2026 17:30 | 20 | 178.15 |
| 03/04/2026 17:30 | 1012 | 178.15 |
| 03/04/2026 17:30 | 299 | 178.15 |
| 03/04/2026 17:30 | 654 | 178.15 |
| 03/04/2026 17:30 | 224 | 178.15 |
| 03/04/2026 17:30 | 12 | 178.15 |
| 03/04/2026 17:30 | 77 | 178.15 |
| 03/04/2026 17:30 | 63 | 178.15 |
| 03/04/2026 17:30 | 80 | 178.15 |
| 03/04/2026 17:30 | 282 | 178.15 |
| 03/04/2026 17:30 | 14 | 178.15 |
| 03/04/2026 17:30 | 70 | 178.15 |
| 03/04/2026 17:30 | 289 | 178.15 |
| 03/04/2026 17:30 | 41 | 178.15 |
| 03/04/2026 17:30 | 125 | 178.15 |
| 03/04/2026 17:30 | 77 | 178.15 |
| 03/04/2026 17:30 | 67 | 178.15 |
| 03/04/2026 17:30 | 266 | 178.15 |
| 03/04/2026 17:30 | 46 | 178.15 |
| 03/04/2026 17:30 | 195 | 178.15 |
| 03/04/2026 17:30 | 278 | 178.15 |
| 03/04/2026 17:30 | 85 | 178.15 |
| 03/04/2026 17:30 | 291 | 178.15 |
| 03/04/2026 17:30 | 131 | 178.15 |
| 03/04/2026 17:30 | 93 | 178.15 |
| 03/04/2026 17:30 | 54 | 178.15 |
| 03/04/2026 17:30 | 49 | 178.15 |
| 03/04/2026 17:30 | 56 | 178.15 |
| 03/04/2026 17:30 | 87 | 178.15 |
| 03/04/2026 17:30 | 13 | 178.15 |
| 03/04/2026 17:30 | 2389 | 178.15 |
| 03/04/2026 17:30 | 672 | 178.15 |
| 03/04/2026 17:30 | 204 | 178.15 |
| 03/04/2026 17:30 | 4 | 178.15 |
| 03/04/2026 17:30 | 884 | 178.15 |
| 03/04/2026 17:30 | 338 | 178.15 |
| 03/04/2026 17:30 | 744 | 178.15 |
| 03/04/2026 17:30 | 808 | 178.15 |
| 03/04/2026 17:30 | 106 | 178.15 |
| 03/04/2026 17:30 | 138 | 178.15 |
| 03/04/2026 17:30 | 10 | 178.15 |
| 03/04/2026 17:30 | 283 | 178.15 |
| 03/04/2026 17:30 | 42 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 74 | 178.15 |
| 03/04/2026 17:30 | 136 | 178.15 |
| 03/04/2026 17:30 | 80 | 178.15 |
| 03/04/2026 17:30 | 80 | 178.15 |
| 03/04/2026 17:30 | 25 | 178.15 |
| 03/04/2026 17:30 | 65 | 178.15 |
| 03/04/2026 17:30 | 21 | 178.15 |
| 03/04/2026 17:30 | 54 | 178.15 |
| 03/04/2026 17:30 | 60 | 178.15 |
| 03/04/2026 17:30 | 132 | 178.15 |
| 03/04/2026 17:30 | 19 | 178.15 |
| 03/04/2026 17:30 | 34 | 178.15 |
| 03/04/2026 17:30 | 166 | 178.15 |
| 03/04/2026 17:30 | 213 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 28 | 178.15 |
| 03/04/2026 17:30 | 321 | 178.15 |
| 03/04/2026 17:30 | 1333 | 178.15 |
| 03/04/2026 17:30 | 88 | 178.15 |
| 03/04/2026 17:30 | 293 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 46 | 178.15 |
| 03/04/2026 17:30 | 106 | 178.15 |
| 03/04/2026 17:30 | 61 | 178.15 |
| 03/04/2026 17:30 | 372 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 356 | 178.15 |
| 03/04/2026 17:30 | 84 | 178.15 |
| 03/04/2026 17:30 | 64 | 178.15 |
| 03/04/2026 17:30 | 168 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 8 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 39 | 178.15 |
| 03/04/2026 17:30 | 215 | 178.15 |
| 03/04/2026 17:30 | 962 | 178.15 |
| 03/04/2026 17:30 | 31 | 178.15 |
| 03/04/2026 17:30 | 172 | 178.15 |
| 03/04/2026 17:30 | 187 | 178.15 |
| 03/04/2026 17:30 | 92 | 178.15 |
| 03/04/2026 17:30 | 432 | 178.15 |
| 03/04/2026 17:30 | 232 | 178.15 |
| 03/04/2026 17:30 | 29 | 178.15 |
| 03/04/2026 17:30 | 143 | 178.15 |
| 03/04/2026 17:30 | 59 | 178.15 |
| 03/04/2026 17:30 | 695 | 178.15 |
| 03/04/2026 17:30 | 179 | 178.15 |
| 03/04/2026 17:30 | 419 | 178.15 |
| 03/04/2026 17:30 | 217 | 178.15 |
| 03/04/2026 17:30 | 187 | 178.15 |
| 03/04/2026 17:30 | 76 | 178.15 |
| 03/04/2026 17:30 | 80 | 178.15 |
| 03/04/2026 17:30 | 156 | 178.15 |
| 03/04/2026 17:30 | 62 | 178.15 |
| 03/04/2026 17:30 | 50 | 178.15 |
| 03/04/2026 17:30 | 839 | 178.15 |
| 03/04/2026 17:30 | 13 | 178.15 |
| 03/04/2026 17:30 | 88 | 178.15 |
| 03/04/2026 17:30 | 202 | 178.15 |
| 03/04/2026 17:30 | 13 | 178.15 |
| 03/04/2026 17:30 | 198 | 178.15 |
| 03/04/2026 17:30 | 47 | 178.15 |
| 03/04/2026 17:30 | 267 | 178.15 |
| 03/04/2026 17:30 | 75 | 178.15 |
| 03/04/2026 17:30 | 120 | 178.15 |
| 03/04/2026 17:30 | 12 | 178.15 |
| 03/04/2026 17:30 | 121 | 178.15 |
| 03/04/2026 17:30 | 394 | 178.15 |
| 03/04/2026 17:30 | 43 | 178.15 |
| 03/04/2026 17:30 | 1064 | 178.15 |
| 03/04/2026 17:30 | 446 | 178.15 |
| 03/04/2026 17:30 | 227 | 178.15 |
| 03/04/2026 17:30 | 20 | 178.15 |
| 03/04/2026 17:30 | 380 | 178.15 |
| 03/04/2026 17:30 | 369 | 178.15 |
| 03/04/2026 17:30 | 293 | 178.15 |
| 03/04/2026 17:30 | 198 | 178.15 |
| 03/04/2026 17:30 | 140 | 178.15 |
| 03/04/2026 17:30 | 32 | 178.15 |
| 03/04/2026 17:30 | 160 | 178.15 |
| 03/04/2026 17:30 | 5 | 178.15 |
| 03/04/2026 17:30 | 430 | 178.15 |
| 03/04/2026 17:30 | 103 | 178.15 |
| 03/04/2026 17:30 | 66 | 178.15 |
| 03/04/2026 17:30 | 20 | 178.15 |
| 03/04/2026 17:30 | 13 | 178.15 |
| 03/04/2026 17:30 | 73 | 178.15 |
| 03/04/2026 17:30 | 6 | 178.15 |
| 03/04/2026 17:30 | 22 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 29 | 178.15 |
| 03/04/2026 17:30 | 50 | 178.15 |
| 03/04/2026 17:30 | 22 | 178.15 |
| 03/04/2026 17:30 | 17 | 178.15 |
| 03/04/2026 17:30 | 86 | 178.15 |
| 03/04/2026 17:30 | 106 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 5 | 178.15 |
| 03/04/2026 17:30 | 52 | 178.15 |
| 03/04/2026 17:30 | 316 | 178.15 |
| 03/04/2026 17:30 | 75 | 178.15 |
| 03/04/2026 17:30 | 13 | 178.15 |
| 03/04/2026 17:30 | 168 | 178.15 |
| 03/04/2026 17:30 | 93 | 178.15 |
| 03/04/2026 17:30 | 5 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 70 | 178.15 |
| 03/04/2026 17:30 | 151 | 178.15 |
| 03/04/2026 17:30 | 44 | 178.15 |
| 03/04/2026 17:30 | 33 | 178.15 |
| 03/04/2026 17:30 | 75 | 178.15 |
| 03/04/2026 17:30 | 55 | 178.15 |
| 03/04/2026 17:30 | 72 | 178.15 |
| 03/04/2026 17:30 | 93 | 178.15 |
| 03/04/2026 17:30 | 15 | 178.15 |
| 03/04/2026 17:30 | 72 | 178.15 |
| 03/04/2026 17:30 | 31 | 178.15 |
| 03/04/2026 17:30 | 320 | 178.15 |
| 03/04/2026 17:30 | 57 | 178.15 |
| 03/04/2026 17:30 | 10 | 178.15 |
| 03/04/2026 17:30 | 39 | 178.15 |
| 03/04/2026 17:30 | 28 | 178.15 |
| 03/04/2026 17:30 | 26 | 178.15 |
| 03/04/2026 17:30 | 12 | 178.15 |
| 03/04/2026 17:30 | 39 | 178.15 |
| 03/04/2026 17:30 | 19 | 178.15 |
| 03/04/2026 17:30 | 21 | 178.15 |
| 03/04/2026 17:30 | 41 | 178.15 |
| 03/04/2026 17:30 | 3 | 178.15 |
| 03/04/2026 17:30 | 12 | 178.15 |
| 03/04/2026 17:30 | 140 | 178.15 |
| 03/04/2026 17:30 | 127 | 178.15 |
| 03/04/2026 17:30 | 194 | 178.15 |
| 03/04/2026 17:30 | 8 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 14 | 178.15 |
| 03/04/2026 17:30 | 10 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 26 | 178.15 |
| 03/04/2026 17:30 | 74 | 178.15 |
| 03/04/2026 17:30 | 2 | 178.15 |
| 03/04/2026 17:30 | 59 | 178.15 |
| 03/04/2026 17:30 | 12 | 178.15 |
| 03/04/2026 17:30 | 549 | 178.15 |
| 03/04/2026 17:30 | 119 | 178.15 |
| 03/04/2026 17:30 | 60 | 178.15 |
| 03/04/2026 17:30 | 49 | 178.15 |
| 03/04/2026 17:30 | 174 | 178.15 |
| 03/04/2026 17:30 | 267 | 178.15 |
| 03/04/2026 17:30 | 323 | 178.15 |
| 03/04/2026 17:30 | 280 | 178.15 |
| 03/04/2026 17:30 | 965 | 178.15 |
| 03/04/2026 17:30 | 199 | 178.15 |
| 03/04/2026 17:30 | 78 | 178.15 |
| 03/04/2026 17:30 | 585 | 178.15 |
| 03/04/2026 17:30 | 555 | 178.15 |
| 03/04/2026 17:30 | 556 | 178.15 |
| 03/04/2026 17:30 | 1337 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 212 | 178.15 |
| 03/04/2026 17:30 | 6 | 178.15 |
| 03/04/2026 17:30 | 3 | 178.15 |
| 03/04/2026 17:30 | 4 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 4 | 178.15 |
| 03/04/2026 17:30 | 5 | 178.15 |
| 03/04/2026 17:30 | 80 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 14 | 178.15 |
| 03/04/2026 17:30 | 1 | 178.15 |
| 03/04/2026 17:30 | 84 | 178.15 |
| 03/04/2026 17:19 | 28 | 177.75 |
| 03/04/2026 17:19 | 49 | 177.70 |
| 03/04/2026 17:19 | 3 | 177.80 |
| 03/04/2026 17:19 | 49 | 177.80 |
| 03/04/2026 17:19 | 38 | 177.80 |
| 03/04/2026 17:19 | 8 | 177.60 |
| 03/04/2026 17:19 | 7 | 177.60 |
| 03/04/2026 17:19 | 13 | 177.75 |
| 03/04/2026 17:19 | 5 | 177.85 |
| 03/04/2026 17:19 | 9 | 177.85 |
| 03/04/2026 17:18 | 25 | 178.00 |
| 03/04/2026 17:18 | 18 | 178.00 |
| 03/04/2026 17:17 | 7 | 177.90 |
| 03/04/2026 17:17 | 44 | 178.00 |
| 03/04/2026 17:17 | 12 | 178.00 |
| 03/04/2026 17:17 | 4 | 178.00 |
| 03/04/2026 17:17 | 11 | 178.00 |
| 03/04/2026 17:17 | 41 | 178.05 |
| 03/04/2026 17:17 | 38 | 178.05 |
| 03/04/2026 17:16 | 27 | 178.05 |
| 03/04/2026 17:16 | 2 | 178.05 |
| 03/04/2026 17:16 | 6 | 178.05 |
| 03/04/2026 17:16 | 31 | 178.05 |
| 03/04/2026 17:16 | 38 | 177.90 |
| 03/04/2026 17:16 | 12 | 177.90 |
| 03/04/2026 17:16 | 33 | 177.95 |
| 03/04/2026 17:16 | 36 | 177.95 |
| 03/04/2026 17:16 | 7 | 177.95 |
| 03/04/2026 17:16 | 6 | 177.90 |
| 03/04/2026 17:16 | 31 | 177.90 |
| 03/04/2026 17:15 | 67 | 177.95 |
| 03/04/2026 17:15 | 39 | 177.95 |
| 03/04/2026 17:15 | 54 | 177.95 |
| 03/04/2026 17:15 | 36 | 177.90 |
| 03/04/2026 17:15 | 6 | 177.90 |
| 03/04/2026 17:15 | 4 | 177.95 |
| 03/04/2026 17:15 | 1 | 177.95 |
| 03/04/2026 17:15 | 4 | 177.95 |
| 03/04/2026 17:15 | 5 | 177.95 |
| 03/04/2026 17:15 | 40 | 177.65 |
| 03/04/2026 17:15 | 38 | 177.70 |
| 03/04/2026 17:15 | 39 | 177.75 |
| 03/04/2026 17:15 | 37 | 177.80 |
| 03/04/2026 17:15 | 26 | 177.85 |
| 03/04/2026 17:15 | 39 | 177.85 |
| 03/04/2026 17:15 | 8 | 178.00 |
| 03/04/2026 17:15 | 29 | 177.95 |
| 03/04/2026 17:15 | 39 | 177.95 |
| 03/04/2026 17:15 | 40 | 178.00 |
| 03/04/2026 17:15 | 2 | 178.00 |
| 03/04/2026 17:15 | 12 | 178.10 |
| 03/04/2026 17:15 | 28 | 178.15 |
| 03/04/2026 17:15 | 8 | 178.15 |
| 03/04/2026 17:15 | 10 | 178.20 |
| 03/04/2026 17:15 | 2 | 178.20 |
| 03/04/2026 17:15 | 1 | 178.20 |
| 03/04/2026 17:15 | 27 | 178.20 |
| 03/04/2026 17:15 | 4 | 178.15 |
| 03/04/2026 17:15 | 32 | 178.15 |
| 03/04/2026 17:15 | 29 | 178.10 |
| 03/04/2026 17:15 | 3 | 178.10 |
| 03/04/2026 17:15 | 19 | 178.10 |
| 03/04/2026 17:15 | 6 | 178.10 |
| 03/04/2026 17:15 | 10 | 178.10 |
| 03/04/2026 17:15 | 1 | 178.10 |
| 03/04/2026 17:12 | 39 | 178.25 |
| 03/04/2026 17:12 | 21 | 178.30 |
| 03/04/2026 17:12 | 1 | 178.35 |
| 03/04/2026 17:10 | 28 | 178.40 |
| 03/04/2026 17:10 | 13 | 178.55 |
| 03/04/2026 17:10 | 35 | 178.55 |
| 03/04/2026 17:10 | 5 | 178.60 |
| 03/04/2026 17:10 | 26 | 178.60 |
| 03/04/2026 17:10 | 40 | 178.60 |
| 03/04/2026 17:10 | 76 | 178.60 |
| 03/04/2026 17:10 | 6 | 178.70 |
| 03/04/2026 17:09 | 28 | 178.75 |
| 03/04/2026 17:09 | 30 | 178.75 |
| 03/04/2026 17:09 | 6 | 178.70 |
| 03/04/2026 17:09 | 27 | 178.70 |
| 03/04/2026 17:09 | 2 | 178.70 |
| 03/04/2026 17:09 | 4 | 178.55 |
| 03/04/2026 17:09 | 23 | 178.60 |
| 03/04/2026 17:09 | 40 | 178.65 |
| 03/04/2026 17:09 | 14 | 178.65 |
| 03/04/2026 17:09 | 14 | 178.65 |
| 03/04/2026 17:09 | 27 | 178.70 |
| 03/04/2026 17:09 | 142 | 178.55 |
| 03/04/2026 17:09 | 28 | 178.60 |
| 03/04/2026 17:09 | 26 | 178.60 |
| 03/04/2026 17:09 | 300 | 178.55 |
| 03/04/2026 17:09 | 618 | 178.55 |
| 03/04/2026 17:09 | 36 | 178.55 |
| 03/04/2026 17:09 | 29 | 178.55 |
| 03/04/2026 17:09 | 33 | 178.55 |
| 03/04/2026 17:09 | 6 | 178.50 |
| 03/04/2026 17:09 | 30 | 178.50 |
| 03/04/2026 17:09 | 28 | 178.50 |
| 03/04/2026 17:09 | 3 | 178.35 |
| 03/04/2026 17:09 | 3 | 178.35 |
| 03/04/2026 17:09 | 1 | 178.20 |
| 03/04/2026 17:09 | 5 | 178.20 |
| 03/04/2026 17:09 | 25 | 178.10 |
| 03/04/2026 17:09 | 54 | 178.10 |
| 03/04/2026 17:09 | 13 | 178.10 |
| 03/04/2026 17:09 | 13 | 178.15 |
| 03/04/2026 17:08 | 5 | 178.15 |
| 03/04/2026 17:08 | 27 | 178.15 |
| 03/04/2026 17:08 | 14 | 178.15 |
| 03/04/2026 17:08 | 13 | 178.15 |
| 03/04/2026 17:08 | 11 | 178.05 |
| 03/04/2026 17:08 | 23 | 178.05 |
| 03/04/2026 17:08 | 11 | 178.05 |
| 03/04/2026 17:08 | 4 | 178.05 |
| 03/04/2026 17:08 | 3 | 178.05 |
| 03/04/2026 17:08 | 25 | 178.00 |
| 03/04/2026 17:08 | 6 | 178.00 |
| 03/04/2026 17:08 | 3 | 178.00 |
| 03/04/2026 17:08 | 110 | 178.00 |
| 03/04/2026 17:08 | 40 | 178.00 |
| 03/04/2026 17:07 | 6 | 177.95 |
| 03/04/2026 17:07 | 31 | 177.95 |
| 03/04/2026 17:07 | 33 | 177.95 |
| 03/04/2026 17:07 | 6 | 177.90 |
| 03/04/2026 17:07 | 1 | 177.90 |
| 03/04/2026 17:06 | 1 | 177.75 |
| 03/04/2026 17:06 | 12 | 177.75 |
| 03/04/2026 17:06 | 1 | 177.75 |
| 03/04/2026 17:06 | 3 | 177.95 |
| 03/04/2026 17:06 | 3 | 177.95 |
| 03/04/2026 17:06 | 3 | 177.95 |
| 03/04/2026 17:06 | 1 | 177.95 |
| 03/04/2026 17:06 | 4 | 177.95 |
| 03/04/2026 17:06 | 6 | 177.95 |
| 03/04/2026 17:06 | 12 | 177.75 |
| 03/04/2026 17:05 | 21 | 177.75 |
| 03/04/2026 17:05 | 1 | 177.75 |
| 03/04/2026 17:05 | 39 | 177.75 |
| 03/04/2026 17:05 | 12 | 177.75 |
| 03/04/2026 17:05 | 8 | 177.85 |
| 03/04/2026 17:05 | 8 | 177.85 |
| 03/04/2026 17:05 | 3 | 177.95 |
| 03/04/2026 17:05 | 8 | 177.85 |
| 03/04/2026 17:05 | 8 | 177.85 |
| 03/04/2026 17:05 | 3 | 177.95 |
| 03/04/2026 17:05 | 32 | 177.75 |
| 03/04/2026 17:05 | 6 | 177.75 |
| 03/04/2026 17:04 | 8 | 177.70 |
| 03/04/2026 17:03 | 6 | 177.60 |
| 03/04/2026 17:03 | 12 | 177.45 |
| 03/04/2026 17:03 | 39 | 177.45 |
| 03/04/2026 17:03 | 52 | 177.45 |
| 03/04/2026 17:03 | 5 | 177.50 |
| 03/04/2026 17:03 | 3 | 177.50 |
| 03/04/2026 17:03 | 5 | 177.50 |
| 03/04/2026 17:03 | 3 | 177.50 |
| 03/04/2026 17:03 | 3 | 177.50 |
| 03/04/2026 17:02 | 5 | 177.50 |
| 03/04/2026 17:02 | 3 | 177.50 |
| 03/04/2026 17:02 | 21 | 177.45 |
| 03/04/2026 17:02 | 41 | 177.45 |
| 03/04/2026 17:02 | 15 | 177.45 |
| 03/04/2026 17:02 | 10 | 177.50 |
| 03/04/2026 17:02 | 39 | 177.50 |
| 03/04/2026 17:02 | 31 | 177.40 |
| 03/04/2026 17:02 | 25 | 177.40 |
| 03/04/2026 17:02 | 6 | 177.35 |
| 03/04/2026 17:02 | 7 | 177.30 |
| 03/04/2026 17:01 | 8 | 177.25 |
| 03/04/2026 17:01 | 25 | 177.25 |
| 03/04/2026 17:01 | 6 | 177.20 |
| 03/04/2026 17:01 | 39 | 177.20 |
| 03/04/2026 17:01 | 3 | 177.20 |
| 03/04/2026 17:00 | 6 | 177.10 |
| 03/04/2026 17:00 | 27 | 177.10 |
| 03/04/2026 16:58 | 19 | 177.05 |
| 03/04/2026 16:58 | 6 | 177.05 |
| 03/04/2026 16:58 | 9 | 176.95 |
| 03/04/2026 16:58 | 3 | 176.95 |
| 03/04/2026 16:58 | 33 | 176.95 |
| 03/04/2026 16:57 | 33 | 176.90 |
| 03/04/2026 16:57 | 74 | 176.90 |
| 03/04/2026 16:57 | 31 | 176.90 |
| 03/04/2026 16:57 | 30 | 176.90 |
| 03/04/2026 16:57 | 19 | 176.85 |
| 03/04/2026 16:57 | 6 | 176.85 |
| 03/04/2026 16:57 | 11 | 176.85 |
| 03/04/2026 16:57 | 5 | 176.75 |
| 03/04/2026 16:57 | 30 | 176.75 |
| 03/04/2026 16:57 | 32 | 176.80 |
| 03/04/2026 16:57 | 1 | 176.85 |
| 03/04/2026 16:56 | 31 | 176.85 |
| 03/04/2026 16:56 | 8 | 176.85 |
| 03/04/2026 16:53 | 33 | 177.05 |
| 03/04/2026 16:52 | 28 | 177.05 |
| 03/04/2026 16:52 | 33 | 177.05 |
| 03/04/2026 16:52 | 29 | 177.10 |
| 03/04/2026 16:52 | 1 | 177.15 |
| 03/04/2026 16:52 | 32 | 177.20 |
| 03/04/2026 16:52 | 32 | 177.25 |
| 03/04/2026 16:52 | 7 | 177.25 |
| 03/04/2026 16:52 | 1 | 177.25 |
| 03/04/2026 16:51 | 40 | 177.30 |
| 03/04/2026 16:51 | 4 | 177.35 |
| 03/04/2026 16:51 | 33 | 177.35 |
| 03/04/2026 16:51 | 6 | 177.35 |
| 03/04/2026 16:49 | 6 | 177.25 |
| 03/04/2026 16:49 | 32 | 177.25 |
| 03/04/2026 16:49 | 7 | 177.20 |
| 03/04/2026 16:47 | 31 | 177.00 |
| 03/04/2026 16:47 | 38 | 176.95 |
| 03/04/2026 16:47 | 32 | 176.95 |
| 03/04/2026 16:47 | 32 | 176.85 |
| 03/04/2026 16:47 | 38 | 176.80 |
| 03/04/2026 16:47 | 50 | 176.65 |
| 03/04/2026 16:46 | 21 | 176.55 |
| 03/04/2026 16:46 | 19 | 176.60 |
| 03/04/2026 16:46 | 20 | 176.50 |
| 03/04/2026 16:46 | 4 | 176.50 |
| 03/04/2026 16:46 | 13 | 176.50 |
| 03/04/2026 16:46 | 31 | 176.50 |
| 03/04/2026 16:46 | 48 | 176.50 |
| 03/04/2026 16:45 | 49 | 176.45 |
| 03/04/2026 16:45 | 24 | 176.50 |
| 03/04/2026 16:45 | 4 | 176.40 |
| 03/04/2026 16:45 | 6 | 176.40 |
| 03/04/2026 16:45 | 19 | 176.40 |
| 03/04/2026 16:45 | 6 | 176.40 |
| 03/04/2026 16:43 | 5 | 176.40 |
| 03/04/2026 16:43 | 32 | 176.40 |
| 03/04/2026 16:43 | 27 | 176.35 |
| 03/04/2026 16:43 | 50 | 176.35 |
| 03/04/2026 16:43 | 33 | 176.35 |
| 03/04/2026 16:43 | 14 | 176.30 |
| 03/04/2026 16:43 | 6 | 176.30 |
| 03/04/2026 16:43 | 6 | 176.30 |
| 03/04/2026 16:40 | 26 | 176.35 |
| 03/04/2026 16:40 | 33 | 176.35 |
| 03/04/2026 16:40 | 3 | 176.30 |
| 03/04/2026 16:40 | 37 | 176.30 |
| 03/04/2026 16:40 | 33 | 176.30 |
| 03/04/2026 16:40 | 26 | 176.30 |
| 03/04/2026 16:40 | 6 | 176.10 |
| 03/04/2026 16:40 | 32 | 176.10 |
| 03/04/2026 16:40 | 74 | 176.10 |
| 03/04/2026 16:39 | 3 | 176.20 |
| 03/04/2026 16:39 | 5 | 176.20 |
| 03/04/2026 16:39 | 17 | 176.30 |
| 03/04/2026 16:39 | 22 | 176.30 |
| 03/04/2026 16:39 | 11 | 176.30 |
| 03/04/2026 16:39 | 3 | 176.20 |
| 03/04/2026 16:39 | 4 | 176.15 |
| 03/04/2026 16:39 | 4 | 176.15 |
| 03/04/2026 16:39 | 4 | 176.10 |
| 03/04/2026 16:39 | 1 | 176.10 |
| 03/04/2026 16:39 | 10 | 176.10 |
| 03/04/2026 16:39 | 1 | 176.10 |
| 03/04/2026 16:39 | 1 | 176.10 |
| 03/04/2026 16:39 | 2 | 176.10 |
| 03/04/2026 16:39 | 43 | 176.10 |
| 03/04/2026 16:39 | 3 | 176.10 |
| 03/04/2026 16:39 | 46 | 176.05 |
| 03/04/2026 16:39 | 3 | 176.05 |
| 03/04/2026 16:39 | 5 | 176.10 |
| 03/04/2026 16:39 | 20 | 176.10 |
| 03/04/2026 16:38 | 12 | 176.30 |
| 03/04/2026 16:38 | 32 | 176.30 |
| 03/04/2026 16:38 | 5 | 176.40 |
| 03/04/2026 16:38 | 3 | 176.45 |
| 03/04/2026 16:38 | 7 | 176.45 |
| 03/04/2026 16:38 | 5 | 176.45 |
| 03/04/2026 16:38 | 8 | 176.45 |
| 03/04/2026 16:38 | 55 | 176.45 |
| 03/04/2026 16:37 | 32 | 176.55 |
| 03/04/2026 16:35 | 32 | 176.80 |
| 03/04/2026 16:35 | 35 | 176.80 |
| 03/04/2026 16:35 | 6 | 176.75 |
| 03/04/2026 16:35 | 13 | 176.75 |
| 03/04/2026 16:35 | 10 | 176.75 |
| 03/04/2026 16:35 | 33 | 176.75 |
| 03/04/2026 16:35 | 6 | 176.65 |
| 03/04/2026 16:35 | 33 | 176.65 |
| 03/04/2026 16:35 | 14 | 176.65 |
| 03/04/2026 16:35 | 18 | 176.65 |
| 03/04/2026 16:35 | 3 | 176.65 |