Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:31:43
|
Bid
03/20/2026 -
17:40:00
|
Bid Volume |
Ask
03/20/2026 -
21:15:40
|
Ask Volume |
|---|---|---|---|---|
|
167.95
+3.50
(
+2.13% )
|
165.00
|
30 |
173.00
|
57 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 288 | 167.95 |
| 03/20/2026 17:30 | 153 | 167.95 |
| 03/20/2026 17:30 | 44 | 167.95 |
| 03/20/2026 17:30 | 120 | 167.95 |
| 03/20/2026 17:30 | 116 | 167.95 |
| 03/20/2026 17:30 | 847 | 167.95 |
| 03/20/2026 17:30 | 250 | 167.95 |
| 03/20/2026 17:30 | 190 | 167.95 |
| 03/20/2026 17:30 | 48 | 167.95 |
| 03/20/2026 17:30 | 454 | 167.95 |
| 03/20/2026 17:30 | 60 | 167.95 |
| 03/20/2026 17:30 | 669 | 167.95 |
| 03/20/2026 17:30 | 231 | 167.95 |
| 03/20/2026 17:30 | 34 | 167.95 |
| 03/20/2026 17:30 | 504 | 167.95 |
| 03/20/2026 17:30 | 77 | 167.95 |
| 03/20/2026 17:30 | 394 | 167.95 |
| 03/20/2026 17:30 | 352 | 167.95 |
| 03/20/2026 17:30 | 363 | 167.95 |
| 03/20/2026 17:30 | 56 | 167.95 |
| 03/20/2026 17:30 | 54 | 167.95 |
| 03/20/2026 17:30 | 695 | 167.95 |
| 03/20/2026 17:30 | 660 | 167.95 |
| 03/20/2026 17:30 | 673 | 167.95 |
| 03/20/2026 17:30 | 75 | 167.95 |
| 03/20/2026 17:30 | 815 | 167.95 |
| 03/20/2026 17:30 | 1002 | 167.95 |
| 03/20/2026 17:30 | 354 | 167.95 |
| 03/20/2026 17:30 | 366 | 167.95 |
| 03/20/2026 17:30 | 550 | 167.95 |
| 03/20/2026 17:30 | 417 | 167.95 |
| 03/20/2026 17:30 | 401 | 167.95 |
| 03/20/2026 17:30 | 137 | 167.95 |
| 03/20/2026 17:30 | 93 | 167.95 |
| 03/20/2026 17:30 | 140 | 167.95 |
| 03/20/2026 17:30 | 104 | 167.95 |
| 03/20/2026 17:30 | 172 | 167.95 |
| 03/20/2026 17:30 | 99 | 167.95 |
| 03/20/2026 17:30 | 34 | 167.95 |
| 03/20/2026 17:30 | 598 | 167.95 |
| 03/20/2026 17:30 | 56 | 167.95 |
| 03/20/2026 17:30 | 38 | 167.95 |
| 03/20/2026 17:30 | 51 | 167.95 |
| 03/20/2026 17:30 | 49 | 167.95 |
| 03/20/2026 17:30 | 702 | 167.95 |
| 03/20/2026 17:30 | 9 | 167.95 |
| 03/20/2026 17:30 | 19 | 167.95 |
| 03/20/2026 17:30 | 34 | 167.95 |
| 03/20/2026 17:30 | 42 | 167.95 |
| 03/20/2026 17:30 | 41 | 167.95 |
| 03/20/2026 17:30 | 4003 | 167.95 |
| 03/20/2026 17:30 | 146 | 167.95 |
| 03/20/2026 17:30 | 142 | 167.95 |
| 03/20/2026 17:30 | 669 | 167.95 |
| 03/20/2026 17:30 | 847 | 167.95 |
| 03/20/2026 17:30 | 73 | 167.95 |
| 03/20/2026 17:30 | 205 | 167.95 |
| 03/20/2026 17:30 | 162 | 167.95 |
| 03/20/2026 17:30 | 237 | 167.95 |
| 03/20/2026 17:30 | 729 | 167.95 |
| 03/20/2026 17:30 | 329 | 167.95 |
| 03/20/2026 17:30 | 512 | 167.95 |
| 03/20/2026 17:30 | 5 | 167.95 |
| 03/20/2026 17:30 | 60 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 63 | 167.95 |
| 03/20/2026 17:30 | 100 | 167.95 |
| 03/20/2026 17:30 | 272 | 167.95 |
| 03/20/2026 17:30 | 442 | 167.95 |
| 03/20/2026 17:30 | 703 | 167.95 |
| 03/20/2026 17:30 | 434 | 167.95 |
| 03/20/2026 17:30 | 753 | 167.95 |
| 03/20/2026 17:30 | 537 | 167.95 |
| 03/20/2026 17:30 | 23 | 167.95 |
| 03/20/2026 17:30 | 811 | 167.95 |
| 03/20/2026 17:30 | 208 | 167.95 |
| 03/20/2026 17:30 | 1145 | 167.95 |
| 03/20/2026 17:30 | 19 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 6272 | 167.95 |
| 03/20/2026 17:30 | 2390 | 167.95 |
| 03/20/2026 17:30 | 73 | 167.95 |
| 03/20/2026 17:30 | 38 | 167.95 |
| 03/20/2026 17:30 | 747 | 167.95 |
| 03/20/2026 17:30 | 129 | 167.95 |
| 03/20/2026 17:30 | 1682 | 167.95 |
| 03/20/2026 17:30 | 32 | 167.95 |
| 03/20/2026 17:30 | 268 | 167.95 |
| 03/20/2026 17:30 | 771 | 167.95 |
| 03/20/2026 17:30 | 34 | 167.95 |
| 03/20/2026 17:30 | 544 | 167.95 |
| 03/20/2026 17:30 | 34 | 167.95 |
| 03/20/2026 17:30 | 56 | 167.95 |
| 03/20/2026 17:30 | 3618 | 167.95 |
| 03/20/2026 17:30 | 3188 | 167.95 |
| 03/20/2026 17:30 | 32 | 167.95 |
| 03/20/2026 17:30 | 730 | 167.95 |
| 03/20/2026 17:30 | 57 | 167.95 |
| 03/20/2026 17:30 | 70 | 167.95 |
| 03/20/2026 17:30 | 1397 | 167.95 |
| 03/20/2026 17:30 | 56 | 167.95 |
| 03/20/2026 17:30 | 1268 | 167.95 |
| 03/20/2026 17:30 | 77 | 167.95 |
| 03/20/2026 17:30 | 105 | 167.95 |
| 03/20/2026 17:30 | 5762 | 167.95 |
| 03/20/2026 17:30 | 1988 | 167.95 |
| 03/20/2026 17:30 | 244 | 167.95 |
| 03/20/2026 17:30 | 2172 | 167.95 |
| 03/20/2026 17:30 | 116 | 167.95 |
| 03/20/2026 17:30 | 55 | 167.95 |
| 03/20/2026 17:30 | 82 | 167.95 |
| 03/20/2026 17:30 | 2265 | 167.95 |
| 03/20/2026 17:30 | 147 | 167.95 |
| 03/20/2026 17:30 | 1959 | 167.95 |
| 03/20/2026 17:30 | 1044 | 167.95 |
| 03/20/2026 17:30 | 290 | 167.95 |
| 03/20/2026 17:30 | 764 | 167.95 |
| 03/20/2026 17:30 | 428 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 3 | 167.95 |
| 03/20/2026 17:30 | 21 | 167.95 |
| 03/20/2026 17:30 | 14 | 167.95 |
| 03/20/2026 17:30 | 3943 | 167.95 |
| 03/20/2026 17:30 | 8820 | 167.95 |
| 03/20/2026 17:30 | 1417 | 167.95 |
| 03/20/2026 17:30 | 253 | 167.95 |
| 03/20/2026 17:30 | 2 | 167.95 |
| 03/20/2026 17:30 | 6 | 167.95 |
| 03/20/2026 17:30 | 247 | 167.95 |
| 03/20/2026 17:30 | 65 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 322 | 167.95 |
| 03/20/2026 17:30 | 49 | 167.95 |
| 03/20/2026 17:30 | 108 | 167.95 |
| 03/20/2026 17:30 | 764 | 167.95 |
| 03/20/2026 17:30 | 104 | 167.95 |
| 03/20/2026 17:30 | 127 | 167.95 |
| 03/20/2026 17:30 | 49 | 167.95 |
| 03/20/2026 17:30 | 312 | 167.95 |
| 03/20/2026 17:30 | 613 | 167.95 |
| 03/20/2026 17:30 | 1389 | 167.95 |
| 03/20/2026 17:30 | 390 | 167.95 |
| 03/20/2026 17:30 | 21 | 167.95 |
| 03/20/2026 17:30 | 2 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 142 | 167.95 |
| 03/20/2026 17:30 | 28 | 167.95 |
| 03/20/2026 17:30 | 117 | 167.95 |
| 03/20/2026 17:30 | 1130 | 167.95 |
| 03/20/2026 17:30 | 500 | 167.95 |
| 03/20/2026 17:30 | 19 | 167.95 |
| 03/20/2026 17:30 | 728 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 517 | 167.95 |
| 03/20/2026 17:30 | 24 | 167.95 |
| 03/20/2026 17:30 | 208 | 167.95 |
| 03/20/2026 17:30 | 1318 | 167.95 |
| 03/20/2026 17:30 | 43 | 167.95 |
| 03/20/2026 17:30 | 105 | 167.95 |
| 03/20/2026 17:30 | 535 | 167.95 |
| 03/20/2026 17:30 | 251 | 167.95 |
| 03/20/2026 17:30 | 542 | 167.95 |
| 03/20/2026 17:30 | 1406 | 167.95 |
| 03/20/2026 17:30 | 12 | 167.95 |
| 03/20/2026 17:30 | 25 | 167.95 |
| 03/20/2026 17:30 | 164 | 167.95 |
| 03/20/2026 17:30 | 69 | 167.95 |
| 03/20/2026 17:30 | 83 | 167.95 |
| 03/20/2026 17:30 | 964 | 167.95 |
| 03/20/2026 17:30 | 607 | 167.95 |
| 03/20/2026 17:30 | 538 | 167.95 |
| 03/20/2026 17:30 | 471 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 16 | 167.95 |
| 03/20/2026 17:30 | 69 | 167.95 |
| 03/20/2026 17:30 | 14 | 167.95 |
| 03/20/2026 17:30 | 3 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 10 | 167.95 |
| 03/20/2026 17:30 | 20 | 167.95 |
| 03/20/2026 17:30 | 480 | 167.95 |
| 03/20/2026 17:30 | 235 | 167.95 |
| 03/20/2026 17:30 | 296 | 167.95 |
| 03/20/2026 17:30 | 105 | 167.95 |
| 03/20/2026 17:30 | 3 | 167.95 |
| 03/20/2026 17:30 | 49 | 167.95 |
| 03/20/2026 17:30 | 3 | 167.95 |
| 03/20/2026 17:30 | 14 | 167.95 |
| 03/20/2026 17:30 | 48 | 167.95 |
| 03/20/2026 17:30 | 16 | 167.95 |
| 03/20/2026 17:30 | 128 | 167.95 |
| 03/20/2026 17:30 | 174 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 174 | 167.95 |
| 03/20/2026 17:30 | 232 | 167.95 |
| 03/20/2026 17:30 | 535 | 167.95 |
| 03/20/2026 17:30 | 251 | 167.95 |
| 03/20/2026 17:30 | 8 | 167.95 |
| 03/20/2026 17:30 | 8 | 167.95 |
| 03/20/2026 17:30 | 654 | 167.95 |
| 03/20/2026 17:30 | 9 | 167.95 |
| 03/20/2026 17:30 | 57 | 167.95 |
| 03/20/2026 17:30 | 39 | 167.95 |
| 03/20/2026 17:30 | 17 | 167.95 |
| 03/20/2026 17:30 | 200 | 167.95 |
| 03/20/2026 17:30 | 141 | 167.95 |
| 03/20/2026 17:30 | 872 | 167.95 |
| 03/20/2026 17:30 | 61 | 167.95 |
| 03/20/2026 17:30 | 2 | 167.95 |
| 03/20/2026 17:30 | 642 | 167.95 |
| 03/20/2026 17:30 | 493 | 167.95 |
| 03/20/2026 17:30 | 248 | 167.95 |
| 03/20/2026 17:30 | 57 | 167.95 |
| 03/20/2026 17:30 | 166 | 167.95 |
| 03/20/2026 17:30 | 231 | 167.95 |
| 03/20/2026 17:30 | 159 | 167.95 |
| 03/20/2026 17:30 | 272 | 167.95 |
| 03/20/2026 17:30 | 75 | 167.95 |
| 03/20/2026 17:30 | 160 | 167.95 |
| 03/20/2026 17:30 | 103 | 167.95 |
| 03/20/2026 17:30 | 137 | 167.95 |
| 03/20/2026 17:30 | 117 | 167.95 |
| 03/20/2026 17:30 | 218 | 167.95 |
| 03/20/2026 17:30 | 682 | 167.95 |
| 03/20/2026 17:30 | 703 | 167.95 |
| 03/20/2026 17:30 | 23 | 167.95 |
| 03/20/2026 17:30 | 20 | 167.95 |
| 03/20/2026 17:30 | 32 | 167.95 |
| 03/20/2026 17:30 | 1176 | 167.95 |
| 03/20/2026 17:30 | 401 | 167.95 |
| 03/20/2026 17:30 | 40 | 167.95 |
| 03/20/2026 17:30 | 80 | 167.95 |
| 03/20/2026 17:30 | 26 | 167.95 |
| 03/20/2026 17:30 | 3 | 167.95 |
| 03/20/2026 17:30 | 28 | 167.95 |
| 03/20/2026 17:30 | 1203 | 167.95 |
| 03/20/2026 17:30 | 229 | 167.95 |
| 03/20/2026 17:30 | 29 | 167.95 |
| 03/20/2026 17:30 | 111 | 167.95 |
| 03/20/2026 17:30 | 2278 | 167.95 |
| 03/20/2026 17:30 | 702 | 167.95 |
| 03/20/2026 17:30 | 847 | 167.95 |
| 03/20/2026 17:30 | 847 | 167.95 |
| 03/20/2026 17:30 | 116 | 167.95 |
| 03/20/2026 17:30 | 731 | 167.95 |
| 03/20/2026 17:30 | 5 | 167.95 |
| 03/20/2026 17:30 | 60 | 167.95 |
| 03/20/2026 17:30 | 73 | 167.95 |
| 03/20/2026 17:30 | 24 | 167.95 |
| 03/20/2026 17:30 | 76 | 167.95 |
| 03/20/2026 17:30 | 272 | 167.95 |
| 03/20/2026 17:30 | 9 | 167.95 |
| 03/20/2026 17:30 | 19 | 167.95 |
| 03/20/2026 17:30 | 34 | 167.95 |
| 03/20/2026 17:30 | 42 | 167.95 |
| 03/20/2026 17:30 | 41 | 167.95 |
| 03/20/2026 17:30 | 400 | 167.95 |
| 03/20/2026 17:30 | 43 | 167.95 |
| 03/20/2026 17:30 | 61 | 167.95 |
| 03/20/2026 17:30 | 17 | 167.95 |
| 03/20/2026 17:30 | 64 | 167.95 |
| 03/20/2026 17:30 | 312 | 167.95 |
| 03/20/2026 17:30 | 41 | 167.95 |
| 03/20/2026 17:30 | 208 | 167.95 |
| 03/20/2026 17:30 | 92 | 167.95 |
| 03/20/2026 17:30 | 3 | 167.95 |
| 03/20/2026 17:30 | 86 | 167.95 |
| 03/20/2026 17:30 | 358 | 167.95 |
| 03/20/2026 17:30 | 47 | 167.95 |
| 03/20/2026 17:30 | 110 | 167.95 |
| 03/20/2026 17:30 | 70 | 167.95 |
| 03/20/2026 17:30 | 40 | 167.95 |
| 03/20/2026 17:30 | 77 | 167.95 |
| 03/20/2026 17:30 | 210 | 167.95 |
| 03/20/2026 17:30 | 335 | 167.95 |
| 03/20/2026 17:30 | 235 | 167.95 |
| 03/20/2026 17:30 | 296 | 167.95 |
| 03/20/2026 17:30 | 102 | 167.95 |
| 03/20/2026 17:30 | 1752 | 167.95 |
| 03/20/2026 17:30 | 359 | 167.95 |
| 03/20/2026 17:30 | 47 | 167.95 |
| 03/20/2026 17:30 | 4056 | 167.95 |
| 03/20/2026 17:30 | 69 | 167.95 |
| 03/20/2026 17:30 | 3 | 167.95 |
| 03/20/2026 17:30 | 55 | 167.95 |
| 03/20/2026 17:30 | 263 | 167.95 |
| 03/20/2026 17:30 | 14 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 5 | 167.95 |
| 03/20/2026 17:30 | 14 | 167.95 |
| 03/20/2026 17:30 | 2 | 167.95 |
| 03/20/2026 17:30 | 7 | 167.95 |
| 03/20/2026 17:30 | 2 | 167.95 |
| 03/20/2026 17:30 | 93 | 167.95 |
| 03/20/2026 17:30 | 930 | 167.95 |
| 03/20/2026 17:30 | 113 | 167.95 |
| 03/20/2026 17:30 | 18 | 167.95 |
| 03/20/2026 17:30 | 7 | 167.95 |
| 03/20/2026 17:30 | 35 | 167.95 |
| 03/20/2026 17:30 | 180 | 167.95 |
| 03/20/2026 17:30 | 11 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 9 | 167.95 |
| 03/20/2026 17:30 | 132 | 167.95 |
| 03/20/2026 17:30 | 500 | 167.95 |
| 03/20/2026 17:30 | 7 | 167.95 |
| 03/20/2026 17:30 | 4 | 167.95 |
| 03/20/2026 17:30 | 19 | 167.95 |
| 03/20/2026 17:30 | 1019 | 167.95 |
| 03/20/2026 17:30 | 53 | 167.95 |
| 03/20/2026 17:30 | 1055 | 167.95 |
| 03/20/2026 17:30 | 4 | 167.95 |
| 03/20/2026 17:30 | 26 | 167.95 |
| 03/20/2026 17:30 | 55 | 167.95 |
| 03/20/2026 17:30 | 250 | 167.95 |
| 03/20/2026 17:30 | 1890 | 167.95 |
| 03/20/2026 17:30 | 4315 | 167.95 |
| 03/20/2026 17:30 | 8 | 167.95 |
| 03/20/2026 17:30 | 4 | 167.95 |
| 03/20/2026 17:30 | 556 | 167.95 |
| 03/20/2026 17:30 | 1261 | 167.95 |
| 03/20/2026 17:30 | 163 | 167.95 |
| 03/20/2026 17:30 | 36 | 167.95 |
| 03/20/2026 17:30 | 9 | 167.95 |
| 03/20/2026 17:30 | 31 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 768 | 167.95 |
| 03/20/2026 17:30 | 96 | 167.95 |
| 03/20/2026 17:30 | 12 | 167.95 |
| 03/20/2026 17:30 | 1158 | 167.95 |
| 03/20/2026 17:30 | 547 | 167.95 |
| 03/20/2026 17:30 | 367 | 167.95 |
| 03/20/2026 17:30 | 149 | 167.95 |
| 03/20/2026 17:30 | 16 | 167.95 |
| 03/20/2026 17:30 | 4489 | 167.95 |
| 03/20/2026 17:30 | 7 | 167.95 |
| 03/20/2026 17:30 | 139 | 167.95 |
| 03/20/2026 17:30 | 140 | 167.95 |
| 03/20/2026 17:30 | 12 | 167.95 |
| 03/20/2026 17:30 | 140 | 167.95 |
| 03/20/2026 17:30 | 140 | 167.95 |
| 03/20/2026 17:30 | 34 | 167.95 |
| 03/20/2026 17:30 | 911 | 167.95 |
| 03/20/2026 17:30 | 17 | 167.95 |
| 03/20/2026 17:30 | 2497 | 167.95 |
| 03/20/2026 17:30 | 409 | 167.95 |
| 03/20/2026 17:30 | 45 | 167.95 |
| 03/20/2026 17:30 | 1031 | 167.95 |
| 03/20/2026 17:30 | 65 | 167.95 |
| 03/20/2026 17:30 | 275 | 167.95 |
| 03/20/2026 17:30 | 238 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 2 | 167.95 |
| 03/20/2026 17:30 | 47 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 207 | 167.95 |
| 03/20/2026 17:30 | 197 | 167.95 |
| 03/20/2026 17:30 | 91 | 167.95 |
| 03/20/2026 17:30 | 111 | 167.95 |
| 03/20/2026 17:30 | 235 | 167.95 |
| 03/20/2026 17:30 | 159 | 167.95 |
| 03/20/2026 17:30 | 301 | 167.95 |
| 03/20/2026 17:30 | 331 | 167.95 |
| 03/20/2026 17:30 | 421 | 167.95 |
| 03/20/2026 17:30 | 152 | 167.95 |
| 03/20/2026 17:30 | 5 | 167.95 |
| 03/20/2026 17:30 | 5 | 167.95 |
| 03/20/2026 17:30 | 282 | 167.95 |
| 03/20/2026 17:30 | 7 | 167.95 |
| 03/20/2026 17:30 | 274 | 167.95 |
| 03/20/2026 17:30 | 82 | 167.95 |
| 03/20/2026 17:30 | 56 | 167.95 |
| 03/20/2026 17:30 | 35 | 167.95 |
| 03/20/2026 17:30 | 550 | 167.95 |
| 03/20/2026 17:30 | 9 | 167.95 |
| 03/20/2026 17:30 | 127 | 167.95 |
| 03/20/2026 17:30 | 154 | 167.95 |
| 03/20/2026 17:30 | 81 | 167.95 |
| 03/20/2026 17:30 | 14 | 167.95 |
| 03/20/2026 17:30 | 83 | 167.95 |
| 03/20/2026 17:30 | 5 | 167.95 |
| 03/20/2026 17:30 | 72 | 167.95 |
| 03/20/2026 17:30 | 31 | 167.95 |
| 03/20/2026 17:30 | 38 | 167.95 |
| 03/20/2026 17:30 | 70 | 167.95 |
| 03/20/2026 17:30 | 308 | 167.95 |
| 03/20/2026 17:30 | 8 | 167.95 |
| 03/20/2026 17:30 | 39 | 167.95 |
| 03/20/2026 17:30 | 1 | 167.95 |
| 03/20/2026 17:30 | 667 | 167.95 |
| 03/20/2026 17:19 | 8 | 167.30 |
| 03/20/2026 17:19 | 32 | 167.30 |
| 03/20/2026 17:19 | 32 | 167.25 |
| 03/20/2026 17:19 | 2 | 167.25 |
| 03/20/2026 17:19 | 32 | 167.25 |
| 03/20/2026 17:19 | 2 | 167.25 |
| 03/20/2026 17:19 | 6 | 167.15 |
| 03/20/2026 17:18 | 23 | 167.35 |
| 03/20/2026 17:18 | 36 | 167.35 |
| 03/20/2026 17:17 | 27 | 167.30 |
| 03/20/2026 17:17 | 9 | 167.30 |
| 03/20/2026 17:17 | 1 | 167.30 |
| 03/20/2026 17:17 | 6 | 167.20 |
| 03/20/2026 17:16 | 6 | 167.25 |
| 03/20/2026 17:16 | 17 | 167.50 |
| 03/20/2026 17:14 | 6 | 167.60 |
| 03/20/2026 17:14 | 42 | 167.60 |
| 03/20/2026 17:14 | 44 | 167.60 |
| 03/20/2026 17:13 | 45 | 167.75 |
| 03/20/2026 17:13 | 41 | 167.55 |
| 03/20/2026 17:12 | 35 | 167.80 |
| 03/20/2026 17:12 | 1 | 167.75 |
| 03/20/2026 17:11 | 30 | 167.70 |
| 03/20/2026 17:11 | 18 | 167.70 |
| 03/20/2026 17:10 | 7 | 167.70 |
| 03/20/2026 17:10 | 1 | 167.70 |
| 03/20/2026 17:08 | 10 | 167.70 |
| 03/20/2026 17:08 | 41 | 167.70 |
| 03/20/2026 17:07 | 6 | 167.75 |
| 03/20/2026 17:07 | 6 | 167.75 |
| 03/20/2026 17:06 | 1 | 167.85 |
| 03/20/2026 17:06 | 33 | 167.85 |
| 03/20/2026 17:06 | 10 | 167.90 |
| 03/20/2026 17:06 | 4 | 167.90 |
| 03/20/2026 17:05 | 5 | 168.05 |
| 03/20/2026 17:04 | 8 | 168.10 |
| 03/20/2026 17:04 | 43 | 168.10 |
| 03/20/2026 17:04 | 35 | 168.10 |
| 03/20/2026 17:04 | 60 | 168.15 |
| 03/20/2026 17:04 | 36 | 168.15 |
| 03/20/2026 17:04 | 6 | 168.15 |
| 03/20/2026 17:03 | 6 | 168.10 |
| 03/20/2026 17:03 | 43 | 168.10 |
| 03/20/2026 17:02 | 13 | 168.20 |
| 03/20/2026 17:02 | 41 | 168.25 |
| 03/20/2026 17:02 | 41 | 168.30 |
| 03/20/2026 17:02 | 41 | 168.35 |
| 03/20/2026 17:02 | 10 | 168.35 |
| 03/20/2026 17:02 | 6 | 168.40 |
| 03/20/2026 17:02 | 8 | 168.40 |
| 03/20/2026 17:01 | 40 | 168.45 |
| 03/20/2026 17:01 | 5 | 168.65 |
| 03/20/2026 17:01 | 43 | 168.65 |
| 03/20/2026 17:01 | 18 | 168.55 |
| 03/20/2026 17:01 | 35 | 168.40 |
| 03/20/2026 17:01 | 37 | 168.40 |
| 03/20/2026 17:01 | 6 | 168.45 |
| 03/20/2026 17:01 | 8 | 168.45 |
| 03/20/2026 17:01 | 6 | 168.55 |
| 03/20/2026 17:01 | 10 | 168.70 |
| 03/20/2026 17:01 | 8 | 168.55 |
| 03/20/2026 17:01 | 41 | 168.50 |
| 03/20/2026 17:01 | 6 | 168.50 |
| 03/20/2026 17:01 | 5 | 168.50 |
| 03/20/2026 17:01 | 8 | 168.50 |
| 03/20/2026 17:01 | 40 | 168.55 |
| 03/20/2026 17:01 | 37 | 168.55 |
| 03/20/2026 17:01 | 42 | 168.50 |
| 03/20/2026 17:01 | 5 | 168.65 |
| 03/20/2026 17:01 | 18 | 168.60 |
| 03/20/2026 17:01 | 40 | 168.45 |
| 03/20/2026 17:01 | 8 | 168.30 |
| 03/20/2026 17:01 | 43 | 168.25 |
| 03/20/2026 17:01 | 1 | 168.30 |
| 03/20/2026 17:01 | 8 | 168.30 |
| 03/20/2026 17:01 | 42 | 168.30 |
| 03/20/2026 17:01 | 9 | 168.30 |
| 03/20/2026 17:01 | 3 | 168.30 |
| 03/20/2026 17:01 | 6 | 168.35 |
| 03/20/2026 17:01 | 6 | 168.35 |
| 03/20/2026 17:01 | 10 | 168.35 |
| 03/20/2026 17:01 | 15 | 168.35 |
| 03/20/2026 17:01 | 3 | 168.65 |
| 03/20/2026 17:01 | 49 | 168.65 |
| 03/20/2026 17:01 | 26 | 168.70 |
| 03/20/2026 17:01 | 34 | 168.60 |
| 03/20/2026 17:01 | 6 | 168.60 |
| 03/20/2026 17:01 | 44 | 168.60 |
| 03/20/2026 17:01 | 14 | 168.65 |
| 03/20/2026 17:01 | 15 | 168.60 |
| 03/20/2026 17:01 | 11 | 168.60 |
| 03/20/2026 17:01 | 18 | 168.60 |
| 03/20/2026 17:01 | 3 | 168.55 |
| 03/20/2026 17:01 | 43 | 168.55 |
| 03/20/2026 17:01 | 58 | 168.55 |
| 03/20/2026 17:01 | 43 | 168.55 |
| 03/20/2026 17:01 | 5 | 168.45 |
| 03/20/2026 17:01 | 9 | 168.50 |
| 03/20/2026 17:01 | 48 | 168.50 |
| 03/20/2026 17:01 | 19 | 168.70 |
| 03/20/2026 17:01 | 32 | 168.70 |
| 03/20/2026 17:01 | 43 | 168.60 |
| 03/20/2026 17:01 | 43 | 168.60 |
| 03/20/2026 17:01 | 38 | 168.60 |
| 03/20/2026 17:01 | 42 | 168.45 |
| 03/20/2026 17:01 | 49 | 168.45 |
| 03/20/2026 17:01 | 26 | 168.65 |
| 03/20/2026 17:01 | 35 | 168.65 |
| 03/20/2026 17:01 | 27 | 168.60 |
| 03/20/2026 17:01 | 33 | 168.60 |
| 03/20/2026 17:01 | 43 | 168.45 |
| 03/20/2026 17:01 | 43 | 168.45 |
| 03/20/2026 17:01 | 14 | 168.40 |
| 03/20/2026 17:01 | 1 | 168.40 |
| 03/20/2026 17:01 | 40 | 168.40 |
| 03/20/2026 17:01 | 9 | 168.25 |
| 03/20/2026 17:01 | 43 | 168.40 |
| 03/20/2026 17:01 | 20 | 168.40 |
| 03/20/2026 17:01 | 2 | 168.30 |
| 03/20/2026 17:01 | 31 | 168.30 |
| 03/20/2026 17:01 | 24 | 168.30 |
| 03/20/2026 17:01 | 17 | 168.30 |
| 03/20/2026 17:00 | 8 | 168.15 |
| 03/20/2026 17:00 | 11 | 168.15 |
| 03/20/2026 17:00 | 33 | 168.15 |
| 03/20/2026 16:58 | 14 | 168.25 |
| 03/20/2026 16:58 | 39 | 168.20 |
| 03/20/2026 16:58 | 39 | 168.20 |
| 03/20/2026 16:58 | 33 | 168.20 |
| 03/20/2026 16:58 | 20 | 168.20 |
| 03/20/2026 16:58 | 19 | 168.20 |
| 03/20/2026 16:58 | 20 | 168.20 |
| 03/20/2026 16:58 | 4 | 168.25 |
| 03/20/2026 16:57 | 11 | 168.25 |
| 03/20/2026 16:57 | 4 | 168.25 |
| 03/20/2026 16:56 | 10 | 168.20 |
| 03/20/2026 16:56 | 31 | 168.20 |
| 03/20/2026 16:54 | 1 | 168.40 |
| 03/20/2026 16:54 | 33 | 168.40 |
| 03/20/2026 16:54 | 9 | 168.40 |
| 03/20/2026 16:54 | 9 | 168.45 |
| 03/20/2026 16:54 | 11 | 168.50 |
| 03/20/2026 16:54 | 8 | 168.50 |
| 03/20/2026 16:54 | 6 | 168.50 |
| 03/20/2026 16:54 | 35 | 168.30 |
| 03/20/2026 16:54 | 35 | 168.35 |
| 03/20/2026 16:53 | 4 | 168.50 |
| 03/20/2026 16:52 | 23 | 168.50 |
| 03/20/2026 16:52 | 35 | 168.45 |
| 03/20/2026 16:52 | 33 | 168.45 |
| 03/20/2026 16:51 | 9 | 168.40 |
| 03/20/2026 16:51 | 65 | 168.40 |
| 03/20/2026 16:51 | 3 | 168.40 |
| 03/20/2026 16:51 | 3 | 168.40 |
| 03/20/2026 16:50 | 1 | 168.45 |
| 03/20/2026 16:50 | 8 | 168.45 |
| 03/20/2026 16:50 | 24 | 168.45 |
| 03/20/2026 16:48 | 7 | 168.70 |
| 03/20/2026 16:47 | 21 | 168.50 |
| 03/20/2026 16:47 | 6 | 168.40 |
| 03/20/2026 16:47 | 54 | 168.30 |
| 03/20/2026 16:47 | 14 | 168.30 |
| 03/20/2026 16:47 | 4 | 168.30 |
| 03/20/2026 16:47 | 3 | 168.30 |
| 03/20/2026 16:45 | 31 | 168.40 |
| 03/20/2026 16:45 | 5 | 168.40 |
| 03/20/2026 16:45 | 32 | 168.25 |
| 03/20/2026 16:45 | 13 | 168.25 |
| 03/20/2026 16:45 | 35 | 168.30 |
| 03/20/2026 16:44 | 13 | 168.45 |
| 03/20/2026 16:44 | 36 | 168.45 |
| 03/20/2026 16:44 | 34 | 168.40 |
| 03/20/2026 16:44 | 17 | 168.45 |
| 03/20/2026 16:44 | 8 | 168.45 |
| 03/20/2026 16:44 | 17 | 168.45 |
| 03/20/2026 16:44 | 2 | 168.45 |
| 03/20/2026 16:44 | 3 | 168.45 |
| 03/20/2026 16:44 | 17 | 168.45 |
| 03/20/2026 16:44 | 33 | 168.45 |
| 03/20/2026 16:44 | 34 | 168.50 |
| 03/20/2026 16:44 | 9 | 168.55 |
| 03/20/2026 16:44 | 11 | 168.55 |
| 03/20/2026 16:44 | 1 | 168.55 |
| 03/20/2026 16:44 | 6 | 168.65 |
| 03/20/2026 16:44 | 11 | 168.65 |
| 03/20/2026 16:44 | 3 | 168.65 |
| 03/20/2026 16:43 | 30 | 168.75 |
| 03/20/2026 16:43 | 9 | 168.70 |
| 03/20/2026 16:43 | 10 | 168.70 |
| 03/20/2026 16:43 | 13 | 168.70 |
| 03/20/2026 16:43 | 37 | 168.65 |
| 03/20/2026 16:43 | 9 | 168.65 |
| 03/20/2026 16:42 | 430 | 168.50 |
| 03/20/2026 16:42 | 300 | 168.50 |
| 03/20/2026 16:42 | 70 | 168.50 |
| 03/20/2026 16:42 | 1 | 168.45 |
| 03/20/2026 16:42 | 2 | 168.45 |
| 03/20/2026 16:42 | 5 | 168.45 |
| 03/20/2026 16:42 | 6 | 168.45 |
| 03/20/2026 16:42 | 34 | 168.45 |
| 03/20/2026 16:42 | 131 | 168.35 |
| 03/20/2026 16:42 | 111 | 168.35 |
| 03/20/2026 16:42 | 33 | 168.35 |
| 03/20/2026 16:42 | 35 | 168.30 |
| 03/20/2026 16:42 | 15 | 168.30 |
| 03/20/2026 16:42 | 21 | 168.25 |
| 03/20/2026 16:41 | 10 | 168.10 |
| 03/20/2026 16:41 | 35 | 168.10 |
| 03/20/2026 16:40 | 1 | 168.30 |
| 03/20/2026 16:40 | 2 | 168.30 |
| 03/20/2026 16:38 | 24 | 168.45 |
| 03/20/2026 16:38 | 14 | 168.45 |
| 03/20/2026 16:38 | 20 | 168.45 |
| 03/20/2026 16:37 | 6 | 168.35 |
| 03/20/2026 16:36 | 6 | 168.25 |
| 03/20/2026 16:36 | 33 | 168.25 |
| 03/20/2026 16:36 | 16 | 168.25 |
| 03/20/2026 16:36 | 18 | 168.25 |
| 03/20/2026 16:36 | 35 | 168.25 |
| 03/20/2026 16:36 | 49 | 168.30 |
| 03/20/2026 16:36 | 34 | 168.30 |
| 03/20/2026 16:36 | 34 | 168.35 |
| 03/20/2026 16:36 | 5 | 168.40 |
| 03/20/2026 16:36 | 11 | 168.40 |
| 03/20/2026 16:36 | 33 | 168.40 |
| 03/20/2026 16:36 | 10 | 168.40 |
| 03/20/2026 16:35 | 7 | 168.40 |
| 03/20/2026 16:35 | 46 | 168.40 |
| 03/20/2026 16:35 | 35 | 168.40 |
| 03/20/2026 16:35 | 74 | 168.50 |
| 03/20/2026 16:35 | 2 | 168.50 |
| 03/20/2026 16:35 | 7 | 168.50 |
| 03/20/2026 16:34 | 15 | 168.65 |
| 03/20/2026 16:34 | 5 | 168.55 |
| 03/20/2026 16:34 | 24 | 168.55 |
| 03/20/2026 16:34 | 2 | 168.55 |
| 03/20/2026 16:34 | 6 | 168.60 |
| 03/20/2026 16:34 | 31 | 168.50 |
| 03/20/2026 16:34 | 8 | 168.30 |
| 03/20/2026 16:34 | 24 | 168.30 |
| 03/20/2026 16:34 | 35 | 168.30 |
| 03/20/2026 16:34 | 33 | 168.35 |
| 03/20/2026 16:34 | 6 | 168.35 |
| 03/20/2026 16:34 | 34 | 168.35 |
| 03/20/2026 16:34 | 10 | 168.35 |
| 03/20/2026 16:34 | 4 | 168.35 |
| 03/20/2026 16:34 | 8 | 168.35 |
| 03/20/2026 16:33 | 6 | 168.45 |
| 03/20/2026 16:32 | 17 | 168.20 |
| 03/20/2026 16:32 | 15 | 168.15 |
| 03/20/2026 16:32 | 35 | 168.15 |