The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2025 - 16:19:27
Bid
10/28/2025 - 16:19:40
Bid
Volume 		Ask
10/28/2025 - 16:19:40
Ask
Volume
173.00
+1.05 ( +0.61% )
172.90
220
173.10
105
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/28/2025 16:19 25 172.95
10/28/2025 16:19 69 172.95
10/28/2025 16:19 34 172.95
10/28/2025 16:19 57 172.85
10/28/2025 16:19 6 172.85
10/28/2025 16:19 37 172.85
10/28/2025 16:19 70 172.85
10/28/2025 16:18 2 172.90
10/28/2025 16:17 1 172.95
10/28/2025 16:16 4 173.00
10/28/2025 16:13 6 172.95
10/28/2025 16:13 15 172.95
10/28/2025 16:13 34 172.95
10/28/2025 16:10 1 173.00
10/28/2025 16:09 12 173.00
10/28/2025 16:09 40 173.00
10/28/2025 16:09 43 173.00
10/28/2025 16:09 35 173.00
10/28/2025 16:07 1 173.05
10/28/2025 16:06 63 173.05
10/28/2025 16:06 44 173.05
10/28/2025 16:06 36 173.05
10/28/2025 16:05 1 173.05
10/28/2025 16:04 2 173.05
10/28/2025 16:02 20 173.05
10/28/2025 16:01 86 173.05
10/28/2025 16:01 128 173.05
10/28/2025 16:01 50 173.00
10/28/2025 16:01 16 172.90
10/28/2025 16:01 13 172.90
10/28/2025 16:01 1 172.95
10/28/2025 15:59 69 173.00
10/28/2025 15:59 35 173.00
10/28/2025 15:59 37 172.95
10/28/2025 15:59 69 172.95
10/28/2025 15:59 34 172.90
10/28/2025 15:59 74 172.85
10/28/2025 15:59 352 172.85
10/28/2025 15:59 70 172.85
10/28/2025 15:59 19 172.85
10/28/2025 15:59 35 172.85
10/28/2025 15:59 70 172.90
10/28/2025 15:59 19 172.90
10/28/2025 15:59 36 172.90
10/28/2025 15:59 74 173.00
10/28/2025 15:59 50 173.00
10/28/2025 15:59 52 173.00
10/28/2025 15:59 19 172.95
10/28/2025 15:57 45 173.00
10/28/2025 15:57 1 172.90
10/28/2025 15:56 69 173.00
10/28/2025 15:56 36 173.00
10/28/2025 15:56 55 173.00
10/28/2025 15:56 42 173.00
10/28/2025 15:56 41 172.95
10/28/2025 15:56 108 172.95
10/28/2025 15:56 34 172.95
10/28/2025 15:56 55 172.95
10/28/2025 15:56 1 172.85
10/28/2025 15:56 59 172.85
10/28/2025 15:56 36 173.00
10/28/2025 15:56 108 173.00
10/28/2025 15:56 70 173.00
10/28/2025 15:56 61 173.00
10/28/2025 15:56 35 172.95
10/28/2025 15:56 62 172.95
10/28/2025 15:56 2 173.10
10/28/2025 15:56 1 173.05
10/28/2025 15:56 7 173.05
10/28/2025 15:56 76 173.00
10/28/2025 15:56 69 173.00
10/28/2025 15:56 47 173.00
10/28/2025 15:56 34 173.00
10/28/2025 15:56 57 173.00
10/28/2025 15:52 18 173.05
10/28/2025 15:52 2 173.10
10/28/2025 15:51 2 173.15
10/28/2025 15:51 1 173.15
10/28/2025 15:50 69 173.30
10/28/2025 15:50 28 173.30
10/28/2025 15:50 66 173.30
10/28/2025 15:50 18 173.25
10/28/2025 15:48 17 173.15
10/28/2025 15:46 43 173.10
10/28/2025 15:46 73 173.10
10/28/2025 15:46 36 173.10
10/28/2025 15:46 50 173.10
10/28/2025 15:46 42 173.10
10/28/2025 15:45 20 173.05
10/28/2025 15:45 36 173.05
10/28/2025 15:45 36 173.10
10/28/2025 15:45 69 173.10
10/28/2025 15:45 1 173.10
10/28/2025 15:44 40 173.25
10/28/2025 15:44 34 173.25
10/28/2025 15:43 40 173.05
10/28/2025 15:41 25 173.00
10/28/2025 15:41 42 173.00
10/28/2025 15:41 20 172.90
10/28/2025 15:41 1 172.95
10/28/2025 15:40 2 173.10
10/28/2025 15:38 16 173.25
10/28/2025 15:38 28 173.25
10/28/2025 15:38 17 173.10
10/28/2025 15:37 6 173.05
10/28/2025 15:37 15 173.05
10/28/2025 15:36 63 173.05
10/28/2025 15:36 1 173.05
10/28/2025 15:36 30 173.05
10/28/2025 15:35 20 173.05
10/28/2025 15:34 50 173.00
10/28/2025 15:34 53 173.00
10/28/2025 15:34 5 172.95
10/28/2025 15:33 1 172.95
10/28/2025 15:33 32 173.00
10/28/2025 15:33 29 173.00
10/28/2025 15:33 1 172.95
10/28/2025 15:33 12 172.95
10/28/2025 15:32 10 173.00
10/28/2025 15:32 1 173.00
10/28/2025 15:32 10 173.00
10/28/2025 15:30 19 173.10
10/28/2025 15:29 8 173.05
10/28/2025 15:29 2 173.20
10/28/2025 15:28 9 173.30
10/28/2025 15:27 35 173.10
10/28/2025 15:27 30 173.10
10/28/2025 15:26 6 173.05
10/28/2025 15:24 6 172.95
10/28/2025 15:24 30 172.95
10/28/2025 15:24 37 173.05
10/28/2025 15:24 42 173.05
10/28/2025 15:23 20 173.10
10/28/2025 15:23 12 173.10
10/28/2025 15:23 2 173.10
10/28/2025 15:23 16 173.10
10/28/2025 15:22 59 173.35
10/28/2025 15:22 39 173.35
10/28/2025 15:22 39 173.25
10/28/2025 15:22 1 173.20
10/28/2025 15:22 16 173.20
10/28/2025 15:22 9 173.20
10/28/2025 15:22 1 173.25
10/28/2025 15:22 30 173.25
10/28/2025 15:22 16 173.25
10/28/2025 15:22 50 173.25
10/28/2025 15:22 64 173.25
10/28/2025 15:22 39 173.25
10/28/2025 15:20 28 173.10
10/28/2025 15:20 74 173.10
10/28/2025 15:19 59 172.95
10/28/2025 15:19 69 173.00
10/28/2025 15:19 30 173.00
10/28/2025 15:19 484 172.95
10/28/2025 15:19 30 172.95
10/28/2025 15:19 300 172.95
10/28/2025 15:19 2 172.90
10/28/2025 15:19 7 172.90
10/28/2025 15:19 103 172.95
10/28/2025 15:19 197 172.95
10/28/2025 15:19 103 172.95
10/28/2025 15:19 300 172.95
10/28/2025 15:19 88 172.95
10/28/2025 15:19 239 172.95
10/28/2025 15:19 61 172.95
10/28/2025 15:19 26 172.95
10/28/2025 15:19 69 172.95
10/28/2025 15:19 30 172.95