The Swatch Grp P
UHR
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 11:06:22
Achat
15.12.2025 - 11:07:59
Achat
Volume 		Vente
15.12.2025 - 11:07:59
Vente
Volume
167.00
+2.85 ( +1.74% )
167.05
114
167.20
147
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
12/15/2025 11:05 61 167.20
12/15/2025 11:04 30 167.15
12/15/2025 11:04 45 167.15
12/15/2025 11:04 6 167.20
12/15/2025 11:04 61 167.15
12/15/2025 11:04 61 167.05
12/15/2025 11:04 73 167.15
12/15/2025 11:04 25 167.15
12/15/2025 11:04 30 167.25
12/15/2025 11:03 29 167.30
12/15/2025 11:03 100 167.35
12/15/2025 11:03 61 167.35
12/15/2025 11:01 6 167.25
12/15/2025 11:01 44 167.25
12/15/2025 11:01 17 167.25
12/15/2025 11:01 27 167.25
12/15/2025 11:00 28 167.25
12/15/2025 10:58 18 167.00
12/15/2025 10:58 28 167.00
12/15/2025 10:58 50 167.05
12/15/2025 10:58 40 167.10
12/15/2025 10:58 12 167.10
12/15/2025 10:58 100 167.15
12/15/2025 10:56 6 167.00
12/15/2025 10:56 28 167.00
12/15/2025 10:55 20 166.90
12/15/2025 10:54 20 166.90
12/15/2025 10:53 58 166.90
12/15/2025 10:53 61 166.90
12/15/2025 10:53 78 166.85
12/15/2025 10:53 25 166.85
12/15/2025 10:53 6 166.90
12/15/2025 10:53 20 166.90
12/15/2025 10:53 6 167.00
12/15/2025 10:52 48 167.00
12/15/2025 10:52 27 166.85
12/15/2025 10:52 61 166.85
12/15/2025 10:52 61 166.95
12/15/2025 10:50 20 167.10
12/15/2025 10:50 59 167.00
12/15/2025 10:49 35 167.00
12/15/2025 10:47 40 167.05
12/15/2025 10:47 61 167.05
12/15/2025 10:47 26 167.10
12/15/2025 10:47 78 167.20
12/15/2025 10:47 29 167.20
12/15/2025 10:46 45 167.25
12/15/2025 10:46 61 167.25
12/15/2025 10:46 27 167.25
12/15/2025 10:45 5 167.10
12/15/2025 10:44 22 167.00
12/15/2025 10:44 78 167.00
12/15/2025 10:44 22 167.05
12/15/2025 10:44 73 167.05
12/15/2025 10:44 26 167.05
12/15/2025 10:44 691 167.05
12/15/2025 10:44 2 167.05
12/15/2025 10:44 56 167.00
12/15/2025 10:44 11 167.00
12/15/2025 10:42 73 166.95
12/15/2025 10:42 21 166.95
12/15/2025 10:42 4 166.95
12/15/2025 10:42 6 166.90
12/15/2025 10:42 71 166.90
12/15/2025 10:42 2 166.90
12/15/2025 10:41 20 166.90
12/15/2025 10:41 29 166.90
12/15/2025 10:41 6 166.90
12/15/2025 10:39 73 166.90
12/15/2025 10:39 28 166.90
12/15/2025 10:38 16 166.90
12/15/2025 10:38 50 166.90
12/15/2025 10:38 61 166.95
12/15/2025 10:37 13 167.00
12/15/2025 10:37 21 167.00
12/15/2025 10:37 27 167.00
12/15/2025 10:37 36 167.05
12/15/2025 10:36 41 167.00
12/15/2025 10:36 32 167.00
12/15/2025 10:36 27 167.00
12/15/2025 10:35 25 166.80
12/15/2025 10:35 6 166.80
12/15/2025 10:35 33 166.90
12/15/2025 10:35 6 166.95
12/15/2025 10:35 34 166.95
12/15/2025 10:35 100 167.00
12/15/2025 10:30 25 166.75
12/15/2025 10:29 6 166.75
12/15/2025 10:29 33 166.80
12/15/2025 10:29 17 166.80
12/15/2025 10:26 14 166.70
12/15/2025 10:26 13 166.70
12/15/2025 10:25 61 166.65
12/15/2025 10:25 27 166.65
12/15/2025 10:23 6 166.55
12/15/2025 10:23 40 166.60
12/15/2025 10:21 6 166.65
12/15/2025 10:20 6 166.95
12/15/2025 10:19 16 167.10
12/15/2025 10:19 16 167.15
12/15/2025 10:19 25 167.15
12/15/2025 10:19 44 167.10
12/15/2025 10:19 68 167.10
12/15/2025 10:19 5 167.10
12/15/2025 10:18 100 167.15
12/15/2025 10:18 25 167.20
12/15/2025 10:18 35 167.20
12/15/2025 10:16 77 167.40
12/15/2025 10:16 25 167.40
12/15/2025 10:16 44 167.45
12/15/2025 10:16 25 167.50
12/15/2025 10:16 3 167.50
12/15/2025 10:13 7 167.45
12/15/2025 10:13 30 167.45
12/15/2025 10:13 47 167.30
12/15/2025 10:13 120 167.45
12/15/2025 10:12 139 167.45
12/15/2025 10:12 11 167.45
12/15/2025 10:12 150 167.40
12/15/2025 10:12 101 167.40
12/15/2025 10:12 49 167.40
12/15/2025 10:12 150 167.40
12/15/2025 10:12 63 167.40
12/15/2025 10:12 87 167.40
12/15/2025 10:12 55 167.40
12/15/2025 10:12 42 167.40
12/15/2025 10:12 53 167.40
12/15/2025 10:12 150 167.40
12/15/2025 10:12 10 167.40
12/15/2025 10:12 42 167.40
12/15/2025 10:12 73 167.40
12/15/2025 10:12 58 167.40
12/15/2025 10:12 150 167.40
12/15/2025 10:12 71 167.40
12/15/2025 10:12 6 167.40
12/15/2025 10:12 73 167.40
12/15/2025 10:12 107 167.35
12/15/2025 10:12 43 167.35
12/15/2025 10:11 6 167.40
12/15/2025 10:11 15 167.40
12/15/2025 10:11 27 167.40
12/15/2025 10:11 41 167.40
12/15/2025 10:11 40 167.40
12/15/2025 10:11 77 167.40
12/15/2025 10:11 35 167.45
12/15/2025 10:11 52 167.45
12/15/2025 10:10 10 167.65
12/15/2025 10:10 7 167.60
12/15/2025 10:10 39 167.60
12/15/2025 10:10 73 167.60
12/15/2025 10:10 35 167.60
12/15/2025 10:10 78 167.45
12/15/2025 10:10 73 167.45
12/15/2025 10:10 40 167.45
12/15/2025 10:10 40 167.45
12/15/2025 10:10 15 167.50
12/15/2025 10:10 61 167.50
12/15/2025 10:10 61 167.55
12/15/2025 10:10 5 167.60
12/15/2025 10:09 4 167.80
12/15/2025 10:09 21 167.80
12/15/2025 10:09 61 168.05
12/15/2025 10:09 61 168.10
12/15/2025 10:09 15 168.15
12/15/2025 10:09 62 168.15
12/15/2025 10:09 32 168.15
12/15/2025 10:09 25 168.15
12/15/2025 10:09 25 168.20
12/15/2025 10:09 29 168.25
12/15/2025 10:09 55 168.25
12/15/2025 10:09 66 168.25
12/15/2025 10:09 45 168.25
12/15/2025 10:09 25 168.25
12/15/2025 10:09 45 168.30
12/15/2025 10:09 21 168.30
12/15/2025 10:09 4 168.30
12/15/2025 10:09 23 168.30
12/15/2025 10:09 45 168.30
12/15/2025 10:09 46 168.30
12/15/2025 10:09 61 168.30
12/15/2025 10:09 2 168.40
12/15/2025 10:09 21 168.40
12/15/2025 10:09 9 168.40
12/15/2025 10:09 5 168.40
12/15/2025 10:09 6 168.40
12/15/2025 10:09 22 168.40
12/15/2025 10:09 28 168.30
12/15/2025 10:09 13 168.30
12/15/2025 10:09 7 168.35
12/15/2025 10:09 23 168.45
12/15/2025 10:09 45 168.45
12/15/2025 10:08 12 168.50
12/15/2025 10:08 8 168.50
12/15/2025 10:08 10 168.60
12/15/2025 10:08 8 168.60
12/15/2025 10:08 61 168.40
12/15/2025 10:08 25 168.30
12/15/2025 10:08 61 168.45
12/15/2025 10:08 40 168.35
12/15/2025 10:08 1 168.35
12/15/2025 10:07 1 168.45
12/15/2025 10:07 27 168.25
12/15/2025 10:07 45 168.20
12/15/2025 10:07 25 168.15
12/15/2025 10:07 6 168.10
12/15/2025 10:07 34 168.10
12/15/2025 10:07 57 168.00
12/15/2025 10:06 1 168.00