The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/15/2025 - 17:34:15
Bid
07/15/2025 - 20:22:00
Bid
Volume 		Ask
07/15/2025 - 17:44:20
Ask
Volume
135.65
+0.25 ( +0.18% )
135.65
7
0.00
50
More information
Analysis by TheScreener
11.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/15/2025 17:33 603 135.65
07/15/2025 17:31 12 135.65
07/15/2025 17:31 7 135.65
07/15/2025 17:31 128 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 45 135.65
07/15/2025 17:31 6 135.65
07/15/2025 17:31 138 135.65
07/15/2025 17:31 70 135.65
07/15/2025 17:31 25 135.65
07/15/2025 17:31 19 135.65
07/15/2025 17:31 19 135.65
07/15/2025 17:31 26 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 67 135.65
07/15/2025 17:31 19 135.65
07/15/2025 17:31 9 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 11 135.65
07/15/2025 17:31 231 135.65
07/15/2025 17:31 2 135.65
07/15/2025 17:31 430 135.65
07/15/2025 17:31 108 135.65
07/15/2025 17:31 145 135.65
07/15/2025 17:31 355 135.65
07/15/2025 17:31 295 135.65
07/15/2025 17:31 62 135.65
07/15/2025 17:31 37 135.65
07/15/2025 17:31 386 135.65
07/15/2025 17:31 68 135.65
07/15/2025 17:31 81 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 6 135.65
07/15/2025 17:31 712 135.65
07/15/2025 17:31 307 135.65
07/15/2025 17:31 211 135.65
07/15/2025 17:31 245 135.65
07/15/2025 17:31 46 135.65
07/15/2025 17:31 499 135.65
07/15/2025 17:31 162 135.65
07/15/2025 17:31 78 135.65
07/15/2025 17:31 102 135.65
07/15/2025 17:31 157 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 8 135.65
07/15/2025 17:31 6 135.65
07/15/2025 17:31 53 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 254 135.65
07/15/2025 17:31 304 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 32 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 118 135.65
07/15/2025 17:31 34 135.65
07/15/2025 17:31 175 135.65
07/15/2025 17:31 742 135.65
07/15/2025 17:31 731 135.65
07/15/2025 17:31 118 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 182 135.65
07/15/2025 17:31 96 135.65
07/15/2025 17:31 107 135.65
07/15/2025 17:31 306 135.65
07/15/2025 17:31 456 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 62 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 6 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 161 135.65
07/15/2025 17:31 538 135.65
07/15/2025 17:31 20 135.65
07/15/2025 17:31 292 135.65
07/15/2025 17:31 210 135.65
07/15/2025 17:31 56 135.65
07/15/2025 17:31 37 135.65
07/15/2025 17:31 398 135.65
07/15/2025 17:31 118 135.65
07/15/2025 17:31 246 135.65
07/15/2025 17:31 86 135.65
07/15/2025 17:31 161 135.65
07/15/2025 17:31 8 135.65
07/15/2025 17:31 50 135.65
07/15/2025 17:31 26 135.65
07/15/2025 17:31 30 135.65
07/15/2025 17:31 28 135.65
07/15/2025 17:31 874 135.65
07/15/2025 17:31 245 135.65
07/15/2025 17:31 28 135.65
07/15/2025 17:31 129 135.65
07/15/2025 17:31 139 135.65
07/15/2025 17:31 288 135.65
07/15/2025 17:31 245 135.65
07/15/2025 17:31 245 135.65
07/15/2025 17:31 29 135.65
07/15/2025 17:31 2 135.65
07/15/2025 17:31 214 135.65
07/15/2025 17:31 43 135.65
07/15/2025 17:31 202 135.65
07/15/2025 17:31 180 135.65
07/15/2025 17:31 803 135.65
07/15/2025 17:31 10 135.65
07/15/2025 17:31 40 135.65
07/15/2025 17:31 267 135.65
07/15/2025 17:31 156 135.65
07/15/2025 17:31 694 135.65
07/15/2025 17:31 150 135.65
07/15/2025 17:31 89 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 488 135.65
07/15/2025 17:31 170 135.65
07/15/2025 17:31 5 135.65
07/15/2025 17:31 76 135.65
07/15/2025 17:31 80 135.65
07/15/2025 17:31 434 135.65
07/15/2025 17:31 10 135.65
07/15/2025 17:31 108 135.65
07/15/2025 17:31 95 135.65
07/15/2025 17:31 349 135.65
07/15/2025 17:31 46 135.65
07/15/2025 17:31 400 135.65
07/15/2025 17:31 685 135.65
07/15/2025 17:31 327 135.65
07/15/2025 17:31 37 135.65
07/15/2025 17:31 263 135.65
07/15/2025 17:31 312 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 3 135.65
07/15/2025 17:31 200 135.65
07/15/2025 17:31 28 135.65
07/15/2025 17:31 349 135.65
07/15/2025 17:31 813 135.65
07/15/2025 17:31 183 135.65
07/15/2025 17:31 2 135.65
07/15/2025 17:31 379 135.65
07/15/2025 17:31 214 135.65
07/15/2025 17:31 220 135.65
07/15/2025 17:31 556 135.65
07/15/2025 17:31 213 135.65
07/15/2025 17:31 21 135.65
07/15/2025 17:31 133 135.65
07/15/2025 17:31 25 135.65
07/15/2025 17:31 152 135.65
07/15/2025 17:31 142 135.65
07/15/2025 17:31 59 135.65
07/15/2025 17:31 731 135.65
07/15/2025 17:31 54 135.65
07/15/2025 17:31 177 135.65
07/15/2025 17:31 66 135.65
07/15/2025 17:31 859 135.65
07/15/2025 17:31 36 135.65
07/15/2025 17:31 1053 135.65
07/15/2025 17:31 87 135.65
07/15/2025 17:31 182 135.65
07/15/2025 17:31 1189 135.65
07/15/2025 17:31 884 135.65
07/15/2025 17:31 670 135.65
07/15/2025 17:31 136 135.65
07/15/2025 17:31 410 135.65
07/15/2025 17:31 65 135.65
07/15/2025 17:31 185 135.65
07/15/2025 17:31 16 135.65
07/15/2025 17:31 140 135.65
07/15/2025 17:31 123 135.65
07/15/2025 17:31 309 135.65
07/15/2025 17:31 2745 135.65
07/15/2025 17:31 215 135.65
07/15/2025 17:31 531 135.65
07/15/2025 17:31 141 135.65
07/15/2025 17:31 114 135.65
07/15/2025 17:31 2 135.65
07/15/2025 17:31 119 135.65
07/15/2025 17:31 349 135.65
07/15/2025 17:31 1148 135.65
07/15/2025 17:31 112 135.65
07/15/2025 17:31 262 135.65
07/15/2025 17:31 32 135.65
07/15/2025 17:31 4 135.65
07/15/2025 17:31 46 135.65
07/15/2025 17:31 7 135.65
07/15/2025 17:31 111 135.65
07/15/2025 17:31 57 135.65
07/15/2025 17:31 6 135.65
07/15/2025 17:31 13 135.65
07/15/2025 17:31 210 135.65
07/15/2025 17:31 17 135.65
07/15/2025 17:31 51 135.65
07/15/2025 17:31 201 135.65
07/15/2025 17:31 527 135.65
07/15/2025 17:31 102 135.65
07/15/2025 17:31 130 135.65
07/15/2025 17:31 3 135.65
07/15/2025 17:31 272 135.65
07/15/2025 17:31 9 135.65
07/15/2025 17:31 399 135.65
07/15/2025 17:31 19 135.65
07/15/2025 17:31 1 135.65
07/15/2025 17:31 619 135.65
07/15/2025 17:31 186 135.65
07/15/2025 17:31 131 135.65
07/15/2025 17:31 536 135.65
07/15/2025 17:31 1 135.65
07/15/2025 17:31 3 135.65
07/15/2025 17:31 116 135.65
07/15/2025 17:31 71 135.65
07/15/2025 17:31 110 135.65
07/15/2025 17:31 8 135.65
07/15/2025 17:19 14 136.10
07/15/2025 17:19 40 136.10
07/15/2025 17:19 83 136.10
07/15/2025 17:19 70 136.10
07/15/2025 17:19 7 136.10
07/15/2025 17:19 50 136.10
07/15/2025 17:18 53 136.10
07/15/2025 17:18 65 136.10
07/15/2025 17:18 83 136.10
07/15/2025 17:18 53 136.10
07/15/2025 17:18 2 136.10
07/15/2025 17:18 52 136.05
07/15/2025 17:18 45 136.05
07/15/2025 17:18 70 136.05
07/15/2025 17:18 21 136.05
07/15/2025 17:18 60 136.05
07/15/2025 17:18 13 136.05
07/15/2025 17:18 2 136.05
07/15/2025 17:16 43 136.05
07/15/2025 17:16 35 136.05
07/15/2025 17:16 83 136.00
07/15/2025 17:16 38 136.00
07/15/2025 17:14 57 136.00
07/15/2025 17:14 28 136.00
07/15/2025 17:14 35 136.00
07/15/2025 17:14 26 136.05
07/15/2025 17:14 70 136.05
07/15/2025 17:14 7 136.00
07/15/2025 17:13 25 136.00
07/15/2025 17:13 83 136.00
07/15/2025 17:13 88 136.05
07/15/2025 17:13 58 136.05
07/15/2025 17:13 36 136.05
07/15/2025 17:13 2 136.00
07/15/2025 17:13 35 136.00
07/15/2025 17:11 7 135.95
07/15/2025 17:11 35 135.95
07/15/2025 17:11 88 135.95
07/15/2025 17:09 7 136.00
07/15/2025 17:09 3 136.00
07/15/2025 17:09 4 136.00
07/15/2025 17:09 24 136.05
07/15/2025 17:07 41 136.10
07/15/2025 17:07 73 136.10
07/15/2025 17:04 58 136.05
07/15/2025 17:04 106 136.10
07/15/2025 17:02 7 136.15
07/15/2025 17:02 7 136.15
07/15/2025 17:02 68 136.15
07/15/2025 17:02 68 136.10
07/15/2025 17:02 83 136.10
07/15/2025 17:02 7 136.10
07/15/2025 17:01 8 136.05
07/15/2025 17:01 36 136.05
07/15/2025 17:01 26 136.05
07/15/2025 17:01 59 136.05
07/15/2025 17:01 65 136.05
07/15/2025 17:00 38 136.10
07/15/2025 17:00 21 136.10
07/15/2025 17:00 71 136.10
07/15/2025 17:00 49 136.10
07/15/2025 17:00 50 136.10
07/15/2025 17:00 9 136.10
07/15/2025 17:00 9 136.10
07/15/2025 17:00 7 136.10
07/15/2025 17:00 34 136.05
07/15/2025 17:00 54 136.05
07/15/2025 16:58 4 136.15
07/15/2025 16:58 62 136.15
07/15/2025 16:56 3 136.20
07/15/2025 16:56 36 136.15
07/15/2025 16:56 63 136.15
07/15/2025 16:56 7 136.15
07/15/2025 16:56 98 136.15
07/15/2025 16:55 9 136.20
07/15/2025 16:55 45 136.20
07/15/2025 16:55 23 136.20
07/15/2025 16:55 20 136.20
07/15/2025 16:55 7 136.20
07/15/2025 16:55 10 136.20
07/15/2025 16:55 22 136.20
07/15/2025 16:55 64 136.20
07/15/2025 16:55 81 136.20
07/15/2025 16:55 30 136.20
07/15/2025 16:54 24 136.20
07/15/2025 16:54 6 136.20
07/15/2025 16:54 7 136.20
07/15/2025 16:54 30 136.20
07/15/2025 16:51 25 136.30
07/15/2025 16:50 31 136.40
07/15/2025 16:50 44 136.40
07/15/2025 16:49 14 136.45
07/15/2025 16:49 20 136.45
07/15/2025 16:49 73 136.45
07/15/2025 16:48 7 136.45
07/15/2025 16:48 30 136.45
07/15/2025 16:48 42 136.45
07/15/2025 16:48 39 136.45
07/15/2025 16:48 54 136.45
07/15/2025 16:48 7 136.45
07/15/2025 16:47 29 136.40
07/15/2025 16:47 7 136.40
07/15/2025 16:46 1 136.40
07/15/2025 16:46 61 136.40
07/15/2025 16:46 15 136.40
07/15/2025 16:46 120 136.40
07/15/2025 16:45 30 136.45
07/15/2025 16:45 6 136.45
07/15/2025 16:45 54 136.45
07/15/2025 16:45 7 136.45
07/15/2025 16:41 120 136.40
07/15/2025 16:41 83 136.40
07/15/2025 16:41 31 136.40
07/15/2025 16:41 3700 136.40
07/15/2025 16:41 142 136.35
07/15/2025 16:41 73 136.35
07/15/2025 16:41 83 136.35
07/15/2025 16:41 90 136.35
07/15/2025 16:41 7 136.35
07/15/2025 16:41 16 136.35
07/15/2025 16:41 219 136.35
07/15/2025 16:40 29 136.35
07/15/2025 16:40 152 136.35
07/15/2025 16:40 3 136.30
07/15/2025 16:40 30 136.30
07/15/2025 16:37 92 136.30
07/15/2025 16:37 20 136.30
07/15/2025 16:37 1 136.30
07/15/2025 16:35 7 136.40
07/15/2025 16:35 33 136.45
07/15/2025 16:35 60 136.45
07/15/2025 16:34 65 136.45
07/15/2025 16:34 8 136.50
07/15/2025 16:34 15 136.50
07/15/2025 16:34 31 136.50
07/15/2025 16:34 7 136.50
07/15/2025 16:34 5 136.50