The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
09/26/2022 - 11:56:18
Bid
09/26/2022 - 11:57:54
Bid
Volume
Ask
09/26/2022 - 11:57:54
Ask
Volume
225.00
+0.30 ( +0.13% )
224.90
266
225.10
1
More information
Analysis by TheScreener
23.09.2022
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
09/26/2022 11:55 14 225.30
09/26/2022 11:55 3 225.40
09/26/2022 11:52 39 225.10
09/26/2022 11:52 39 225.20
09/26/2022 11:52 3 225.20
09/26/2022 11:52 33 225.20
09/26/2022 11:52 2 225.30
09/26/2022 11:52 18 225.30
09/26/2022 11:52 13 225.30
09/26/2022 11:52 21 225.30
09/26/2022 11:52 63 225.30
09/26/2022 11:51 21 225.40
09/26/2022 11:51 15 225.30
09/26/2022 11:51 31 225.30
09/26/2022 11:51 19 225.40
09/26/2022 11:51 116 225.40
09/26/2022 11:48 37 225.10
09/26/2022 11:47 85 225.10
09/26/2022 11:47 43 225.10
09/26/2022 11:47 14 225.10
09/26/2022 11:47 40 225.10
09/26/2022 11:47 325 225.00
09/26/2022 11:47 13 225.00
09/26/2022 11:47 38 225.00
09/26/2022 11:47 34 224.90
09/26/2022 11:47 63 224.90
09/26/2022 11:47 37 224.90
09/26/2022 11:47 14 224.90
09/26/2022 11:47 43 224.90
09/26/2022 11:46 20 224.70
09/26/2022 11:46 47 224.70
09/26/2022 11:46 24 224.70
09/26/2022 11:46 4 224.60
09/26/2022 11:46 13 224.60
09/26/2022 11:46 32 224.60
09/26/2022 11:46 1 224.60
09/26/2022 11:46 14 224.50
09/26/2022 11:46 35 224.50
09/26/2022 11:45 40 224.40
09/26/2022 11:45 54 224.40
09/26/2022 11:45 70 224.40
09/26/2022 11:45 70 224.40
09/26/2022 11:45 38 224.40
09/26/2022 11:45 55 224.30
09/26/2022 11:45 41 224.30
09/26/2022 11:45 26 224.30
09/26/2022 11:45 70 224.30
09/26/2022 11:45 70 224.20
09/26/2022 11:45 70 224.20
09/26/2022 11:45 5 224.10
09/26/2022 11:45 42 224.10
09/26/2022 11:44 42 224.40
09/26/2022 11:44 41 224.50
09/26/2022 11:44 39 224.60
09/26/2022 11:44 20 224.60
09/26/2022 11:44 20 224.60
09/26/2022 11:44 60 224.60
09/26/2022 11:44 29 224.60
09/26/2022 11:44 62 224.60
09/26/2022 11:44 34 224.60
09/26/2022 11:44 84 224.60
09/26/2022 11:44 39 224.60
09/26/2022 11:44 13 224.60
09/26/2022 11:44 77 224.60
09/26/2022 11:44 41 224.60
09/26/2022 11:43 41 224.40
09/26/2022 11:43 6 224.40
09/26/2022 11:43 3 224.40
09/26/2022 11:41 28 224.70
09/26/2022 11:41 11 224.60
09/26/2022 11:41 31 224.60
09/26/2022 11:41 44 224.60
09/26/2022 11:40 14 224.70
09/26/2022 11:40 1 224.70
09/26/2022 11:40 46 224.70
09/26/2022 11:40 2 224.70
09/26/2022 11:40 170 224.70
09/26/2022 11:38 10 224.90
09/26/2022 11:38 38 224.90
09/26/2022 11:38 43 224.90
09/26/2022 11:38 27 224.90
09/26/2022 11:38 9 224.90
09/26/2022 11:38 10 224.90
09/26/2022 11:35 100 225.20
09/26/2022 11:35 250 225.20
09/26/2022 11:34 38 225.30
09/26/2022 11:32 70 225.50
09/26/2022 11:32 21 225.50
09/26/2022 11:32 41 225.50
09/26/2022 11:32 37 225.80
09/26/2022 11:32 13 225.80
09/26/2022 11:27 27 225.40
09/26/2022 11:27 28 225.40
09/26/2022 11:27 16 225.40
09/26/2022 11:27 40 225.40
09/26/2022 11:27 43 225.40
09/26/2022 11:27 13 225.40
09/26/2022 11:27 49 225.40
09/26/2022 11:27 40 225.40
09/26/2022 11:27 37 225.50
09/26/2022 11:27 43 225.50
09/26/2022 11:27 49 225.50
09/26/2022 11:27 14 225.50
09/26/2022 11:27 49 225.50
09/26/2022 11:27 40 225.50
09/26/2022 11:27 12 225.60
09/26/2022 11:22 43 225.80
09/26/2022 11:22 14 225.80
09/26/2022 11:22 40 226.00
09/26/2022 11:21 14 226.20
09/26/2022 11:16 35 226.00
09/26/2022 11:16 50 226.00
09/26/2022 11:15 1 226.10
09/26/2022 11:15 53 226.00
09/26/2022 11:15 22 226.00
09/26/2022 11:15 38 225.90
09/26/2022 11:15 14 225.90
09/26/2022 11:15 5 225.90
09/26/2022 11:15 33 225.90
09/26/2022 11:15 45 225.90
09/26/2022 11:14 4 226.10
09/26/2022 11:12 6 226.00
09/26/2022 11:10 6 226.40
09/26/2022 11:10 8 226.40
09/26/2022 11:10 2 226.30
09/26/2022 11:09 17 226.20
09/26/2022 11:07 12 226.30
09/26/2022 11:07 2 226.50
09/26/2022 11:07 1 226.50
09/26/2022 11:07 4 226.50
09/26/2022 11:06 50 226.40
09/26/2022 11:06 70 226.40
09/26/2022 11:06 13 226.50
09/26/2022 11:06 22 226.50
09/26/2022 11:06 17 226.50
09/26/2022 11:06 48 226.50
09/26/2022 11:05 20 226.60
09/26/2022 11:04 4 226.70
09/26/2022 11:04 13 226.70
09/26/2022 11:03 1 226.60
09/26/2022 11:03 413 226.60
09/26/2022 11:03 38 226.60
09/26/2022 11:03 49 226.60
09/26/2022 11:00 3 226.80
09/26/2022 11:00 6 226.80
09/26/2022 11:00 36 226.80
09/26/2022 11:00 46 226.80
09/26/2022 11:00 2 226.80
09/26/2022 11:00 18 226.80
09/26/2022 10:57 39 226.50