Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
17:33:23
|
Bid
04/18/2024 -
19:47:52
|
Bid Volume |
Ask
04/18/2024 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
192.80
-1.10
(
-0.57% )
|
0.00
|
110 |
193.40
|
1 |
History data
| Date | Volume | Price |
|---|---|---|
| 04/18/2024 17:30 | 31 | 192.80 |
| 04/18/2024 17:30 | 30 | 192.80 |
| 04/18/2024 17:30 | 279 | 192.80 |
| 04/18/2024 17:30 | 378 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 78 | 192.80 |
| 04/18/2024 17:30 | 79 | 192.80 |
| 04/18/2024 17:30 | 7 | 192.80 |
| 04/18/2024 17:30 | 230 | 192.80 |
| 04/18/2024 17:30 | 136 | 192.80 |
| 04/18/2024 17:30 | 101 | 192.80 |
| 04/18/2024 17:30 | 322 | 192.80 |
| 04/18/2024 17:30 | 108 | 192.80 |
| 04/18/2024 17:30 | 786 | 192.80 |
| 04/18/2024 17:30 | 5 | 192.80 |
| 04/18/2024 17:30 | 32 | 192.80 |
| 04/18/2024 17:30 | 160 | 192.80 |
| 04/18/2024 17:30 | 635 | 192.80 |
| 04/18/2024 17:30 | 220 | 192.80 |
| 04/18/2024 17:30 | 275 | 192.80 |
| 04/18/2024 17:30 | 111 | 192.80 |
| 04/18/2024 17:30 | 75 | 192.80 |
| 04/18/2024 17:30 | 53 | 192.80 |
| 04/18/2024 17:30 | 21 | 192.80 |
| 04/18/2024 17:30 | 350 | 192.80 |
| 04/18/2024 17:30 | 60 | 192.80 |
| 04/18/2024 17:30 | 47 | 192.80 |
| 04/18/2024 17:30 | 23 | 192.80 |
| 04/18/2024 17:30 | 65 | 192.80 |
| 04/18/2024 17:30 | 20 | 192.80 |
| 04/18/2024 17:30 | 211 | 192.80 |
| 04/18/2024 17:30 | 35 | 192.80 |
| 04/18/2024 17:30 | 353 | 192.80 |
| 04/18/2024 17:30 | 34 | 192.80 |
| 04/18/2024 17:30 | 142 | 192.80 |
| 04/18/2024 17:30 | 193 | 192.80 |
| 04/18/2024 17:30 | 22 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 90 | 192.80 |
| 04/18/2024 17:30 | 807 | 192.80 |
| 04/18/2024 17:30 | 998 | 192.80 |
| 04/18/2024 17:30 | 96 | 192.80 |
| 04/18/2024 17:30 | 7 | 192.80 |
| 04/18/2024 17:30 | 67 | 192.80 |
| 04/18/2024 17:30 | 26 | 192.80 |
| 04/18/2024 17:30 | 115 | 192.80 |
| 04/18/2024 17:30 | 175 | 192.80 |
| 04/18/2024 17:30 | 15 | 192.80 |
| 04/18/2024 17:30 | 248 | 192.80 |
| 04/18/2024 17:30 | 254 | 192.80 |
| 04/18/2024 17:30 | 390 | 192.80 |
| 04/18/2024 17:30 | 77 | 192.80 |
| 04/18/2024 17:30 | 56 | 192.80 |
| 04/18/2024 17:30 | 253 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 99 | 192.80 |
| 04/18/2024 17:30 | 350 | 192.80 |
| 04/18/2024 17:30 | 349 | 192.80 |
| 04/18/2024 17:30 | 475 | 192.80 |
| 04/18/2024 17:30 | 265 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 26 | 192.80 |
| 04/18/2024 17:30 | 62 | 192.80 |
| 04/18/2024 17:30 | 34 | 192.80 |
| 04/18/2024 17:30 | 131 | 192.80 |
| 04/18/2024 17:30 | 25 | 192.80 |
| 04/18/2024 17:30 | 150 | 192.80 |
| 04/18/2024 17:30 | 111 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 255 | 192.80 |
| 04/18/2024 17:30 | 95 | 192.80 |
| 04/18/2024 17:30 | 19 | 192.80 |
| 04/18/2024 17:30 | 17 | 192.80 |
| 04/18/2024 17:30 | 27 | 192.80 |
| 04/18/2024 17:30 | 24 | 192.80 |
| 04/18/2024 17:30 | 24 | 192.80 |
| 04/18/2024 17:30 | 24 | 192.80 |
| 04/18/2024 17:30 | 24 | 192.80 |
| 04/18/2024 17:30 | 277 | 192.80 |
| 04/18/2024 17:30 | 268 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 183 | 192.80 |
| 04/18/2024 17:30 | 72 | 192.80 |
| 04/18/2024 17:30 | 130 | 192.80 |
| 04/18/2024 17:30 | 700 | 192.80 |
| 04/18/2024 17:30 | 350 | 192.80 |
| 04/18/2024 17:30 | 226 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 60 | 192.80 |
| 04/18/2024 17:30 | 130 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 709 | 192.80 |
| 04/18/2024 17:30 | 828 | 192.80 |
| 04/18/2024 17:30 | 160 | 192.80 |
| 04/18/2024 17:30 | 1046 | 192.80 |
| 04/18/2024 17:30 | 72 | 192.80 |
| 04/18/2024 17:30 | 24 | 192.80 |
| 04/18/2024 17:30 | 146 | 192.80 |
| 04/18/2024 17:30 | 312 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 602 | 192.80 |
| 04/18/2024 17:30 | 130 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 173 | 192.80 |
| 04/18/2024 17:30 | 72 | 192.80 |
| 04/18/2024 17:30 | 663 | 192.80 |
| 04/18/2024 17:30 | 21 | 192.80 |
| 04/18/2024 17:30 | 539 | 192.80 |
| 04/18/2024 17:30 | 130 | 192.80 |
| 04/18/2024 17:30 | 421 | 192.80 |
| 04/18/2024 17:30 | 130 | 192.80 |
| 04/18/2024 17:30 | 130 | 192.80 |
| 04/18/2024 17:30 | 229 | 192.80 |
| 04/18/2024 17:30 | 236 | 192.80 |
| 04/18/2024 17:30 | 50 | 192.80 |
| 04/18/2024 17:30 | 30 | 192.80 |
| 04/18/2024 17:30 | 130 | 192.80 |
| 04/18/2024 17:30 | 38 | 192.80 |
| 04/18/2024 17:30 | 138 | 192.80 |
| 04/18/2024 17:30 | 115 | 192.80 |
| 04/18/2024 17:30 | 207 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 3 | 192.80 |
| 04/18/2024 17:30 | 28 | 192.80 |
| 04/18/2024 17:30 | 3 | 192.80 |
| 04/18/2024 17:30 | 270 | 192.80 |
| 04/18/2024 17:30 | 2 | 192.80 |
| 04/18/2024 17:30 | 76 | 192.80 |
| 04/18/2024 17:30 | 110 | 192.80 |
| 04/18/2024 17:30 | 577 | 192.80 |
| 04/18/2024 17:30 | 4 | 192.80 |
| 04/18/2024 17:30 | 17 | 192.80 |
| 04/18/2024 17:30 | 11 | 192.80 |
| 04/18/2024 17:30 | 2 | 192.80 |
| 04/18/2024 17:30 | 73 | 192.80 |
| 04/18/2024 17:30 | 219 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 306 | 192.80 |
| 04/18/2024 17:30 | 113 | 192.80 |
| 04/18/2024 17:30 | 324 | 192.80 |
| 04/18/2024 17:30 | 17 | 192.80 |
| 04/18/2024 17:30 | 97 | 192.80 |
| 04/18/2024 17:30 | 3 | 192.80 |
| 04/18/2024 17:30 | 121 | 192.80 |
| 04/18/2024 17:30 | 418 | 192.80 |
| 04/18/2024 17:30 | 6 | 192.80 |
| 04/18/2024 17:30 | 333 | 192.80 |
| 04/18/2024 17:30 | 300 | 192.80 |
| 04/18/2024 17:30 | 16 | 192.80 |
| 04/18/2024 17:30 | 60 | 192.80 |
| 04/18/2024 17:30 | 734 | 192.80 |
| 04/18/2024 17:30 | 113 | 192.80 |
| 04/18/2024 17:30 | 22 | 192.80 |
| 04/18/2024 17:30 | 70 | 192.80 |
| 04/18/2024 17:30 | 324 | 192.80 |
| 04/18/2024 17:30 | 55 | 192.80 |
| 04/18/2024 17:30 | 1287 | 192.80 |
| 04/18/2024 17:30 | 50 | 192.80 |
| 04/18/2024 17:30 | 183 | 192.80 |
| 04/18/2024 17:30 | 622 | 192.80 |
| 04/18/2024 17:30 | 227 | 192.80 |
| 04/18/2024 17:30 | 579 | 192.80 |
| 04/18/2024 17:30 | 89 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 27 | 192.80 |
| 04/18/2024 17:30 | 654 | 192.80 |
| 04/18/2024 17:30 | 51 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 11 | 192.80 |
| 04/18/2024 17:30 | 446 | 192.80 |
| 04/18/2024 17:30 | 58 | 192.80 |
| 04/18/2024 17:30 | 62 | 192.80 |
| 04/18/2024 17:30 | 57 | 192.80 |
| 04/18/2024 17:30 | 379 | 192.80 |
| 04/18/2024 17:30 | 42 | 192.80 |
| 04/18/2024 17:30 | 141 | 192.80 |
| 04/18/2024 17:30 | 18 | 192.80 |
| 04/18/2024 17:30 | 26 | 192.80 |
| 04/18/2024 17:30 | 54 | 192.80 |
| 04/18/2024 17:30 | 1830 | 192.80 |
| 04/18/2024 17:30 | 6 | 192.80 |
| 04/18/2024 17:30 | 100 | 192.80 |
| 04/18/2024 17:30 | 198 | 192.80 |
| 04/18/2024 17:30 | 870 | 192.80 |
| 04/18/2024 17:30 | 266 | 192.80 |
| 04/18/2024 17:30 | 40 | 192.80 |
| 04/18/2024 17:30 | 266 | 192.80 |
| 04/18/2024 17:30 | 39 | 192.80 |
| 04/18/2024 17:30 | 31 | 192.80 |
| 04/18/2024 17:30 | 1727 | 192.80 |
| 04/18/2024 17:30 | 206 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 18 | 192.80 |
| 04/18/2024 17:30 | 76 | 192.80 |
| 04/18/2024 17:30 | 7 | 192.80 |
| 04/18/2024 17:30 | 405 | 192.80 |
| 04/18/2024 17:30 | 315 | 192.80 |
| 04/18/2024 17:30 | 16 | 192.80 |
| 04/18/2024 17:30 | 401 | 192.80 |
| 04/18/2024 17:30 | 135 | 192.80 |
| 04/18/2024 17:30 | 135 | 192.80 |
| 04/18/2024 17:30 | 69 | 192.80 |
| 04/18/2024 17:30 | 59 | 192.80 |
| 04/18/2024 17:30 | 888 | 192.80 |
| 04/18/2024 17:30 | 32 | 192.80 |
| 04/18/2024 17:30 | 84 | 192.80 |
| 04/18/2024 17:30 | 1000 | 192.80 |
| 04/18/2024 17:30 | 567 | 192.80 |
| 04/18/2024 17:30 | 109 | 192.80 |
| 04/18/2024 17:30 | 209 | 192.80 |
| 04/18/2024 17:30 | 100 | 192.80 |
| 04/18/2024 17:30 | 659 | 192.80 |
| 04/18/2024 17:30 | 30 | 192.80 |
| 04/18/2024 17:30 | 628 | 192.80 |
| 04/18/2024 17:30 | 393 | 192.80 |
| 04/18/2024 17:30 | 1325 | 192.80 |
| 04/18/2024 17:30 | 875 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 4 | 192.80 |
| 04/18/2024 17:30 | 15 | 192.80 |
| 04/18/2024 17:30 | 4 | 192.80 |
| 04/18/2024 17:30 | 50 | 192.80 |
| 04/18/2024 17:30 | 6 | 192.80 |
| 04/18/2024 17:30 | 147 | 192.80 |
| 04/18/2024 17:30 | 6 | 192.80 |
| 04/18/2024 17:30 | 725 | 192.80 |
| 04/18/2024 17:30 | 129 | 192.80 |
| 04/18/2024 17:30 | 37 | 192.80 |
| 04/18/2024 17:30 | 38 | 192.80 |
| 04/18/2024 17:30 | 56 | 192.80 |
| 04/18/2024 17:30 | 135 | 192.80 |
| 04/18/2024 17:30 | 13 | 192.80 |
| 04/18/2024 17:30 | 6 | 192.80 |
| 04/18/2024 17:30 | 2 | 192.80 |
| 04/18/2024 17:30 | 164 | 192.80 |
| 04/18/2024 17:30 | 53 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 25 | 192.80 |
| 04/18/2024 17:30 | 40 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 4 | 192.80 |
| 04/18/2024 17:30 | 1056 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 68 | 192.80 |
| 04/18/2024 17:30 | 2 | 192.80 |
| 04/18/2024 17:30 | 11 | 192.80 |
| 04/18/2024 17:30 | 2 | 192.80 |
| 04/18/2024 17:30 | 377 | 192.80 |
| 04/18/2024 17:30 | 6 | 192.80 |
| 04/18/2024 17:30 | 291 | 192.80 |
| 04/18/2024 17:30 | 56 | 192.80 |
| 04/18/2024 17:30 | 59 | 192.80 |
| 04/18/2024 17:30 | 54 | 192.80 |
| 04/18/2024 17:30 | 909 | 192.80 |
| 04/18/2024 17:30 | 44 | 192.80 |
| 04/18/2024 17:30 | 14 | 192.80 |
| 04/18/2024 17:30 | 62 | 192.80 |
| 04/18/2024 17:30 | 176 | 192.80 |
| 04/18/2024 17:30 | 148 | 192.80 |
| 04/18/2024 17:30 | 2 | 192.80 |
| 04/18/2024 17:30 | 4 | 192.80 |
| 04/18/2024 17:30 | 40 | 192.80 |
| 04/18/2024 17:30 | 1 | 192.80 |
| 04/18/2024 17:30 | 10 | 192.80 |
| 04/18/2024 17:30 | 20 | 192.80 |
| 04/18/2024 17:30 | 15 | 192.80 |
| 04/18/2024 17:30 | 748 | 192.80 |
| 04/18/2024 17:30 | 157 | 192.80 |
| 04/18/2024 17:30 | 111 | 192.80 |
| 04/18/2024 17:30 | 212 | 192.80 |
| 04/18/2024 17:30 | 17 | 192.80 |
| 04/18/2024 17:30 | 36 | 192.80 |
| 04/18/2024 17:30 | 64 | 192.80 |
| 04/18/2024 17:30 | 210 | 192.80 |
| 04/18/2024 17:30 | 236 | 192.80 |
| 04/18/2024 17:30 | 6 | 192.80 |
| 04/18/2024 17:30 | 137 | 192.80 |
| 04/18/2024 17:30 | 9 | 192.80 |
| 04/18/2024 17:30 | 387 | 192.80 |
| 04/18/2024 17:30 | 2 | 192.80 |
| 04/18/2024 17:30 | 63 | 192.80 |
| 04/18/2024 17:19 | 1 | 193.40 |
| 04/18/2024 17:19 | 59 | 193.45 |
| 04/18/2024 17:19 | 28 | 193.45 |
| 04/18/2024 17:19 | 57 | 193.45 |
| 04/18/2024 17:19 | 2 | 193.50 |
| 04/18/2024 17:18 | 2 | 193.55 |
| 04/18/2024 17:18 | 33 | 193.50 |
| 04/18/2024 17:18 | 45 | 193.45 |
| 04/18/2024 17:18 | 6 | 193.45 |
| 04/18/2024 17:18 | 50 | 193.45 |
| 04/18/2024 17:18 | 2 | 193.45 |
| 04/18/2024 17:18 | 3 | 193.50 |
| 04/18/2024 17:18 | 13 | 193.50 |
| 04/18/2024 17:18 | 53 | 193.50 |
| 04/18/2024 17:17 | 66 | 193.50 |
| 04/18/2024 17:17 | 2 | 193.50 |
| 04/18/2024 17:17 | 2 | 193.50 |
| 04/18/2024 17:17 | 37 | 193.45 |
| 04/18/2024 17:17 | 3 | 193.45 |
| 04/18/2024 17:16 | 48 | 193.45 |
| 04/18/2024 17:16 | 4 | 193.45 |
| 04/18/2024 17:16 | 4 | 193.45 |
| 04/18/2024 17:16 | 6 | 193.50 |
| 04/18/2024 17:16 | 10 | 193.50 |
| 04/18/2024 17:16 | 3 | 193.50 |
| 04/18/2024 17:16 | 49 | 193.40 |
| 04/18/2024 17:16 | 6 | 193.45 |
| 04/18/2024 17:16 | 54 | 193.45 |
| 04/18/2024 17:16 | 9 | 193.35 |
| 04/18/2024 17:16 | 31 | 193.35 |
| 04/18/2024 17:16 | 1 | 193.35 |
| 04/18/2024 17:16 | 3 | 193.35 |
| 04/18/2024 17:16 | 5 | 193.35 |
| 04/18/2024 17:16 | 19 | 193.35 |
| 04/18/2024 17:16 | 11 | 193.35 |
| 04/18/2024 17:16 | 8 | 193.35 |
| 04/18/2024 17:16 | 3 | 193.35 |
| 04/18/2024 17:16 | 4 | 193.35 |
| 04/18/2024 17:16 | 4 | 193.35 |
| 04/18/2024 17:16 | 57 | 193.35 |
| 04/18/2024 17:16 | 56 | 193.35 |
| 04/18/2024 17:16 | 6 | 193.35 |
| 04/18/2024 17:16 | 2 | 193.30 |
| 04/18/2024 17:16 | 51 | 193.30 |
| 04/18/2024 17:15 | 48 | 193.20 |
| 04/18/2024 17:15 | 34 | 193.25 |
| 04/18/2024 17:15 | 58 | 193.25 |
| 04/18/2024 17:15 | 12 | 193.25 |
| 04/18/2024 17:15 | 45 | 193.25 |
| 04/18/2024 17:15 | 12 | 193.25 |
| 04/18/2024 17:15 | 58 | 193.25 |
| 04/18/2024 17:15 | 56 | 193.25 |
| 04/18/2024 17:15 | 47 | 193.20 |
| 04/18/2024 17:15 | 2 | 193.20 |
| 04/18/2024 17:15 | 57 | 193.20 |
| 04/18/2024 17:15 | 1 | 193.20 |
| 04/18/2024 17:15 | 5 | 193.25 |
| 04/18/2024 17:15 | 37 | 193.25 |
| 04/18/2024 17:15 | 3 | 193.25 |
| 04/18/2024 17:15 | 9 | 193.25 |
| 04/18/2024 17:15 | 4 | 193.25 |
| 04/18/2024 17:15 | 33 | 193.25 |
| 04/18/2024 17:15 | 22 | 193.25 |
| 04/18/2024 17:15 | 34 | 193.20 |
| 04/18/2024 17:14 | 27 | 193.25 |
| 04/18/2024 17:14 | 60 | 193.15 |
| 04/18/2024 17:14 | 8 | 193.15 |
| 04/18/2024 17:14 | 2 | 193.15 |
| 04/18/2024 17:14 | 49 | 193.15 |
| 04/18/2024 17:14 | 11 | 193.15 |
| 04/18/2024 17:13 | 56 | 193.20 |
| 04/18/2024 17:13 | 58 | 193.20 |
| 04/18/2024 17:13 | 56 | 193.15 |
| 04/18/2024 17:13 | 42 | 193.15 |
| 04/18/2024 17:12 | 47 | 193.35 |
| 04/18/2024 17:12 | 2 | 193.35 |
| 04/18/2024 17:12 | 6 | 193.40 |
| 04/18/2024 17:12 | 49 | 193.40 |
| 04/18/2024 17:12 | 57 | 193.40 |
| 04/18/2024 17:12 | 10 | 193.40 |
| 04/18/2024 17:11 | 55 | 193.35 |
| 04/18/2024 17:11 | 52 | 193.35 |
| 04/18/2024 17:11 | 47 | 193.35 |
| 04/18/2024 17:11 | 57 | 193.35 |
| 04/18/2024 17:11 | 58 | 193.35 |
| 04/18/2024 17:11 | 56 | 193.35 |
| 04/18/2024 17:11 | 31 | 193.35 |
| 04/18/2024 17:11 | 47 | 193.35 |
| 04/18/2024 17:11 | 3 | 193.30 |
| 04/18/2024 17:11 | 38 | 193.30 |
| 04/18/2024 17:11 | 17 | 193.30 |
| 04/18/2024 17:10 | 41 | 193.30 |
| 04/18/2024 17:10 | 31 | 193.30 |
| 04/18/2024 17:10 | 26 | 193.30 |
| 04/18/2024 17:10 | 48 | 193.35 |
| 04/18/2024 17:10 | 41 | 193.35 |
| 04/18/2024 17:10 | 14 | 193.35 |
| 04/18/2024 17:10 | 31 | 193.35 |
| 04/18/2024 17:10 | 49 | 193.30 |
| 04/18/2024 17:10 | 47 | 193.30 |
| 04/18/2024 17:10 | 40 | 193.25 |
| 04/18/2024 17:10 | 5 | 193.25 |
| 04/18/2024 17:10 | 4 | 193.30 |
| 04/18/2024 17:10 | 41 | 193.30 |
| 04/18/2024 17:10 | 41 | 193.30 |
| 04/18/2024 17:10 | 57 | 193.30 |
| 04/18/2024 17:10 | 25 | 193.30 |
| 04/18/2024 17:10 | 40 | 193.25 |
| 04/18/2024 17:10 | 60 | 193.25 |
| 04/18/2024 17:10 | 8 | 193.20 |
| 04/18/2024 17:09 | 23 | 193.20 |
| 04/18/2024 17:09 | 40 | 193.20 |
| 04/18/2024 17:09 | 28 | 193.15 |
| 04/18/2024 17:08 | 21 | 193.20 |
| 04/18/2024 17:08 | 1394 | 193.20 |
| 04/18/2024 17:08 | 4 | 193.20 |
| 04/18/2024 17:08 | 4 | 193.20 |
| 04/18/2024 17:08 | 4 | 193.15 |
| 04/18/2024 17:08 | 5 | 193.15 |
| 04/18/2024 17:08 | 22 | 193.15 |
| 04/18/2024 17:08 | 18 | 193.15 |
| 04/18/2024 17:08 | 40 | 193.15 |
| 04/18/2024 17:08 | 5 | 193.15 |
| 04/18/2024 17:08 | 4 | 193.15 |
| 04/18/2024 17:08 | 236 | 193.20 |
| 04/18/2024 17:08 | 10 | 193.20 |
| 04/18/2024 17:08 | 54 | 193.20 |
| 04/18/2024 17:08 | 57 | 193.20 |
| 04/18/2024 17:08 | 58 | 193.20 |
| 04/18/2024 17:08 | 56 | 193.20 |
| 04/18/2024 17:08 | 32 | 193.20 |
| 04/18/2024 17:08 | 31 | 193.20 |
| 04/18/2024 17:08 | 12 | 193.15 |
| 04/18/2024 17:08 | 15 | 193.15 |
| 04/18/2024 17:08 | 34 | 193.15 |
| 04/18/2024 17:08 | 56 | 193.20 |
| 04/18/2024 17:08 | 57 | 193.20 |
| 04/18/2024 17:08 | 57 | 193.20 |
| 04/18/2024 17:08 | 58 | 193.20 |
| 04/18/2024 17:08 | 56 | 193.20 |
| 04/18/2024 17:08 | 606 | 193.20 |
| 04/18/2024 17:08 | 55 | 193.20 |
| 04/18/2024 17:08 | 57 | 193.20 |
| 04/18/2024 17:08 | 28 | 193.20 |
| 04/18/2024 17:08 | 41 | 193.20 |
| 04/18/2024 17:08 | 51 | 193.20 |
| 04/18/2024 17:08 | 58 | 193.20 |
| 04/18/2024 17:08 | 56 | 193.20 |
| 04/18/2024 17:08 | 48 | 193.20 |
| 04/18/2024 17:08 | 49 | 193.15 |
| 04/18/2024 17:08 | 57 | 193.15 |
| 04/18/2024 17:08 | 54 | 193.15 |
| 04/18/2024 17:07 | 5 | 193.05 |
| 04/18/2024 17:07 | 29 | 193.05 |
| 04/18/2024 17:07 | 14 | 193.05 |
| 04/18/2024 17:07 | 56 | 193.10 |
| 04/18/2024 17:07 | 5 | 193.10 |
| 04/18/2024 17:07 | 1 | 193.10 |
| 04/18/2024 17:07 | 4 | 193.10 |
| 04/18/2024 17:07 | 28 | 193.10 |
| 04/18/2024 17:07 | 11 | 193.10 |
| 04/18/2024 17:07 | 29 | 193.15 |
| 04/18/2024 17:07 | 58 | 193.15 |
| 04/18/2024 17:07 | 40 | 193.10 |
| 04/18/2024 17:07 | 41 | 193.05 |
| 04/18/2024 17:07 | 31 | 193.05 |
| 04/18/2024 17:06 | 40 | 193.00 |
| 04/18/2024 17:05 | 28 | 193.00 |
| 04/18/2024 17:05 | 11 | 193.00 |
| 04/18/2024 17:05 | 30 | 193.00 |
| 04/18/2024 17:05 | 70 | 193.00 |
| 04/18/2024 17:05 | 47 | 193.00 |
| 04/18/2024 17:05 | 6 | 193.00 |
| 04/18/2024 17:05 | 41 | 192.90 |
| 04/18/2024 17:03 | 57 | 193.00 |
| 04/18/2024 17:03 | 46 | 193.00 |
| 04/18/2024 17:03 | 23 | 193.00 |
| 04/18/2024 17:03 | 15 | 193.00 |
| 04/18/2024 17:03 | 41 | 193.00 |
| 04/18/2024 17:03 | 57 | 193.00 |
| 04/18/2024 17:03 | 60 | 193.00 |
| 04/18/2024 17:03 | 41 | 193.00 |
| 04/18/2024 17:03 | 23 | 193.00 |
| 04/18/2024 17:03 | 58 | 193.00 |
| 04/18/2024 17:03 | 63 | 192.90 |
| 04/18/2024 17:03 | 61 | 192.90 |
| 04/18/2024 17:03 | 4 | 192.85 |
| 04/18/2024 17:03 | 22 | 192.85 |
| 04/18/2024 17:02 | 1 | 192.85 |
| 04/18/2024 17:02 | 2 | 192.85 |
| 04/18/2024 17:01 | 3 | 192.85 |
| 04/18/2024 17:01 | 17 | 192.85 |
| 04/18/2024 17:00 | 52 | 192.85 |
| 04/18/2024 16:59 | 33 | 192.70 |
| 04/18/2024 16:59 | 58 | 192.70 |
| 04/18/2024 16:59 | 56 | 192.70 |
| 04/18/2024 16:59 | 23 | 192.70 |
| 04/18/2024 16:59 | 4 | 192.75 |
| 04/18/2024 16:59 | 40 | 192.75 |
| 04/18/2024 16:59 | 5 | 192.75 |
| 04/18/2024 16:59 | 4 | 192.85 |
| 04/18/2024 16:59 | 40 | 192.85 |
| 04/18/2024 16:59 | 64 | 192.80 |
| 04/18/2024 16:59 | 36 | 192.80 |
| 04/18/2024 16:59 | 64 | 192.80 |
| 04/18/2024 16:57 | 12 | 192.75 |
| 04/18/2024 16:57 | 48 | 192.75 |
| 04/18/2024 16:57 | 4 | 192.85 |
| 04/18/2024 16:57 | 1 | 192.90 |
| 04/18/2024 16:57 | 10 | 192.90 |
| 04/18/2024 16:57 | 19 | 192.90 |
| 04/18/2024 16:57 | 4 | 192.90 |
| 04/18/2024 16:57 | 5 | 192.90 |
| 04/18/2024 16:57 | 10 | 192.90 |
| 04/18/2024 16:57 | 1 | 192.90 |
| 04/18/2024 16:57 | 41 | 192.95 |
| 04/18/2024 16:56 | 41 | 192.90 |
| 04/18/2024 16:55 | 6 | 192.85 |
| 04/18/2024 16:55 | 39 | 192.75 |
| 04/18/2024 16:55 | 1 | 192.75 |
| 04/18/2024 16:55 | 14 | 192.70 |
| 04/18/2024 16:55 | 26 | 192.70 |
| 04/18/2024 16:55 | 4 | 192.70 |
| 04/18/2024 16:55 | 5 | 192.70 |
| 04/18/2024 16:55 | 62 | 192.70 |
| 04/18/2024 16:55 | 37 | 192.65 |
| 04/18/2024 16:55 | 6 | 192.65 |
| 04/18/2024 16:55 | 2 | 192.65 |
| 04/18/2024 16:55 | 58 | 192.65 |
| 04/18/2024 16:54 | 51 | 192.65 |
| 04/18/2024 16:54 | 54 | 192.55 |
| 04/18/2024 16:54 | 53 | 192.50 |
| 04/18/2024 16:53 | 56 | 192.50 |
| 04/18/2024 16:53 | 80 | 192.50 |
| 04/18/2024 16:53 | 63 | 192.50 |
| 04/18/2024 16:53 | 31 | 192.50 |
| 04/18/2024 16:53 | 54 | 192.50 |
| 04/18/2024 16:53 | 73 | 192.50 |
| 04/18/2024 16:53 | 4 | 192.50 |
| 04/18/2024 16:52 | 16 | 192.45 |
| 04/18/2024 16:52 | 32 | 192.45 |
| 04/18/2024 16:52 | 58 | 192.45 |
| 04/18/2024 16:52 | 56 | 192.45 |
| 04/18/2024 16:48 | 50 | 192.40 |
| 04/18/2024 16:47 | 58 | 192.30 |
| 04/18/2024 16:47 | 22 | 192.30 |
| 04/18/2024 16:47 | 100 | 192.30 |
| 04/18/2024 16:47 | 6 | 192.25 |
| 04/18/2024 16:47 | 3 | 192.25 |
| 04/18/2024 16:47 | 60 | 192.25 |
| 04/18/2024 16:47 | 22 | 192.25 |
| 04/18/2024 16:47 | 41 | 192.25 |
| 04/18/2024 16:46 | 11 | 192.30 |
| 04/18/2024 16:46 | 9 | 192.30 |
| 04/18/2024 16:46 | 56 | 192.35 |
| 04/18/2024 16:46 | 61 | 192.40 |
| 04/18/2024 16:46 | 90 | 192.35 |
| 04/18/2024 16:46 | 26 | 192.35 |
| 04/18/2024 16:46 | 56 | 192.30 |
| 04/18/2024 16:46 | 55 | 192.25 |
| 04/18/2024 16:46 | 1359 | 192.25 |
| 04/18/2024 16:46 | 41 | 192.25 |
| 04/18/2024 16:46 | 57 | 192.25 |
| 04/18/2024 16:46 | 123 | 192.25 |
| 04/18/2024 16:46 | 54 | 192.25 |
| 04/18/2024 16:46 | 58 | 192.25 |
| 04/18/2024 16:46 | 56 | 192.25 |
| 04/18/2024 16:46 | 48 | 192.25 |
| 04/18/2024 16:46 | 21 | 192.25 |
| 04/18/2024 16:46 | 57 | 192.30 |
| 04/18/2024 16:46 | 56 | 192.30 |
| 04/18/2024 16:46 | 48 | 192.30 |
| 04/18/2024 16:46 | 41 | 192.30 |
| 04/18/2024 16:46 | 58 | 192.30 |
| 04/18/2024 16:46 | 21 | 192.30 |
| 04/18/2024 16:44 | 46 | 192.40 |
| 04/18/2024 16:44 | 1 | 192.35 |
| 04/18/2024 16:44 | 41 | 192.35 |
| 04/18/2024 16:44 | 31 | 192.35 |
| 04/18/2024 16:44 | 50 | 192.35 |
| 04/18/2024 16:43 | 70 | 192.40 |
| 04/18/2024 16:43 | 2 | 192.40 |
| 04/18/2024 16:43 | 41 | 192.40 |
| 04/18/2024 16:42 | 11 | 192.45 |
| 04/18/2024 16:42 | 41 | 192.50 |
| 04/18/2024 16:42 | 52 | 192.50 |
| 04/18/2024 16:42 | 22 | 192.50 |
| 04/18/2024 16:42 | 122 | 192.45 |
| 04/18/2024 16:42 | 19 | 192.40 |
| 04/18/2024 16:42 | 58 | 192.40 |
| 04/18/2024 16:41 | 41 | 192.40 |
| 04/18/2024 16:40 | 53 | 192.40 |
| 04/18/2024 16:40 | 40 | 192.40 |
| 04/18/2024 16:39 | 1 | 192.50 |
| 04/18/2024 16:39 | 41 | 192.50 |
| 04/18/2024 16:39 | 29 | 192.50 |
| 04/18/2024 16:39 | 6 | 192.50 |
| 04/18/2024 16:39 | 22 | 192.50 |
| 04/18/2024 16:39 | 1 | 192.50 |
| 04/18/2024 16:39 | 56 | 192.50 |
| 04/18/2024 16:38 | 6 | 192.60 |
| 04/18/2024 16:38 | 108 | 192.60 |
| 04/18/2024 16:38 | 58 | 192.60 |
| 04/18/2024 16:38 | 56 | 192.60 |
| 04/18/2024 16:38 | 65 | 192.65 |
| 04/18/2024 16:38 | 400 | 192.65 |
| 04/18/2024 16:38 | 41 | 192.65 |
| 04/18/2024 16:38 | 41 | 192.65 |
| 04/18/2024 16:38 | 22 | 192.65 |
| 04/18/2024 16:38 | 57 | 192.65 |
| 04/18/2024 16:38 | 41 | 192.65 |
| 04/18/2024 16:38 | 57 | 192.65 |
| 04/18/2024 16:38 | 48 | 192.65 |
| 04/18/2024 16:38 | 58 | 192.65 |
| 04/18/2024 16:38 | 56 | 192.65 |
| 04/18/2024 16:38 | 58 | 192.60 |
| 04/18/2024 16:38 | 56 | 192.60 |
| 04/18/2024 16:38 | 39 | 192.70 |
| 04/18/2024 16:38 | 21 | 192.70 |
| 04/18/2024 16:38 | 1 | 192.70 |
| 04/18/2024 16:38 | 5 | 192.70 |
| 04/18/2024 16:38 | 36 | 192.70 |
| 04/18/2024 16:38 | 5 | 192.70 |
| 04/18/2024 16:37 | 45 | 192.70 |
| 04/18/2024 16:37 | 6 | 192.70 |
| 04/18/2024 16:36 | 60 | 192.70 |
| 04/18/2024 16:36 | 16 | 192.65 |
| 04/18/2024 16:36 | 25 | 192.65 |
| 04/18/2024 16:36 | 56 | 192.65 |
| 04/18/2024 16:36 | 45 | 192.70 |
| 04/18/2024 16:35 | 45 | 192.75 |
| 04/18/2024 16:35 | 41 | 192.80 |
| 04/18/2024 16:35 | 22 | 192.80 |
| 04/18/2024 16:35 | 27 | 192.75 |
| 04/18/2024 16:35 | 52 | 192.75 |
| 04/18/2024 16:34 | 24 | 192.65 |
| 04/18/2024 16:34 | 2 | 192.65 |
| 04/18/2024 16:34 | 36 | 192.65 |
| 04/18/2024 16:34 | 17 | 192.60 |