Price in deferred time of 15 minutes
Last quote
10/23/2024 -
17:19:59
|
Bid
10/23/2024 -
17:19:58
|
Bid Volume |
Ask
10/23/2024 -
17:19:59
|
Ask Volume |
---|---|---|---|---|
177.70
+2.85
(
+1.63% )
|
177.55
|
70 |
177.70
|
125 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 17:19 | 12 | 177.70 |
10/23/2024 17:19 | 29 | 177.70 |
10/23/2024 17:19 | 36 | 177.55 |
10/23/2024 17:19 | 3 | 177.55 |
10/23/2024 17:19 | 79 | 177.50 |
10/23/2024 17:19 | 105 | 177.50 |
10/23/2024 17:19 | 10 | 177.50 |
10/23/2024 17:19 | 6 | 177.50 |
10/23/2024 17:19 | 64 | 177.45 |
10/23/2024 17:19 | 30 | 177.50 |
10/23/2024 17:19 | 18 | 177.50 |
10/23/2024 17:19 | 86 | 177.50 |
10/23/2024 17:19 | 21 | 177.50 |
10/23/2024 17:19 | 47 | 177.55 |
10/23/2024 17:19 | 73 | 177.55 |
10/23/2024 17:19 | 100 | 177.60 |
10/23/2024 17:19 | 17 | 177.60 |
10/23/2024 17:19 | 9 | 177.60 |
10/23/2024 17:18 | 100 | 177.55 |
10/23/2024 17:18 | 28 | 177.55 |
10/23/2024 17:18 | 73 | 177.50 |
10/23/2024 17:18 | 17 | 177.55 |
10/23/2024 17:18 | 17 | 177.55 |
10/23/2024 17:18 | 63 | 177.55 |
10/23/2024 17:18 | 10 | 177.55 |
10/23/2024 17:18 | 38 | 177.55 |
10/23/2024 17:18 | 48 | 177.55 |
10/23/2024 17:17 | 61 | 177.65 |
10/23/2024 17:17 | 23 | 177.65 |
10/23/2024 17:17 | 18 | 177.65 |
10/23/2024 17:17 | 23 | 177.65 |
10/23/2024 17:17 | 50 | 177.65 |
10/23/2024 17:17 | 8 | 177.65 |
10/23/2024 17:17 | 19 | 177.65 |
10/23/2024 17:17 | 21 | 177.65 |
10/23/2024 17:16 | 16 | 177.60 |
10/23/2024 17:16 | 17 | 177.60 |
10/23/2024 17:16 | 3 | 177.55 |
10/23/2024 17:16 | 61 | 177.50 |
10/23/2024 17:16 | 7 | 177.50 |
10/23/2024 17:16 | 25 | 177.50 |
10/23/2024 17:15 | 13 | 177.40 |
10/23/2024 17:15 | 73 | 177.40 |
10/23/2024 17:15 | 1 | 177.50 |
10/23/2024 17:15 | 40 | 177.50 |
10/23/2024 17:15 | 37 | 177.60 |
10/23/2024 17:15 | 60 | 177.60 |
10/23/2024 17:15 | 60 | 177.60 |
10/23/2024 17:15 | 73 | 177.60 |
10/23/2024 17:15 | 73 | 177.65 |
10/23/2024 17:15 | 17 | 177.65 |
10/23/2024 17:15 | 37 | 177.65 |
10/23/2024 17:15 | 49 | 177.65 |
10/23/2024 17:15 | 73 | 177.70 |
10/23/2024 17:15 | 57 | 177.70 |
10/23/2024 17:14 | 29 | 177.85 |
10/23/2024 17:14 | 17 | 177.85 |
10/23/2024 17:14 | 17 | 177.85 |
10/23/2024 17:14 | 19 | 177.85 |
10/23/2024 17:14 | 25 | 177.80 |
10/23/2024 17:14 | 19 | 177.80 |
10/23/2024 17:14 | 73 | 177.80 |
10/23/2024 17:14 | 34 | 177.80 |
10/23/2024 17:14 | 53 | 177.80 |
10/23/2024 17:14 | 42 | 177.80 |
10/23/2024 17:14 | 10 | 177.80 |
10/23/2024 17:14 | 43 | 177.80 |
10/23/2024 17:14 | 22 | 177.80 |
10/23/2024 17:14 | 9 | 177.75 |
10/23/2024 17:14 | 86 | 177.75 |
10/23/2024 17:13 | 57 | 177.80 |
10/23/2024 17:13 | 83 | 177.80 |
10/23/2024 17:13 | 57 | 177.80 |
10/23/2024 17:13 | 72 | 177.75 |
10/23/2024 17:13 | 14 | 177.75 |
10/23/2024 17:13 | 22 | 177.80 |
10/23/2024 17:13 | 29 | 177.85 |
10/23/2024 17:13 | 61 | 177.85 |
10/23/2024 17:13 | 86 | 177.90 |
10/23/2024 17:13 | 21 | 177.90 |
10/23/2024 17:13 | 23 | 177.90 |
10/23/2024 17:13 | 21 | 177.95 |
10/23/2024 17:13 | 13 | 178.15 |
10/23/2024 17:13 | 32 | 178.15 |
10/23/2024 17:12 | 28 | 178.20 |
10/23/2024 17:12 | 16 | 178.20 |
10/23/2024 17:12 | 6 | 178.20 |
10/23/2024 17:12 | 20 | 178.15 |
10/23/2024 17:12 | 33 | 178.15 |
10/23/2024 17:12 | 17 | 178.15 |
10/23/2024 17:12 | 33 | 178.15 |
10/23/2024 17:12 | 4 | 178.15 |
10/23/2024 17:12 | 24 | 178.15 |
10/23/2024 17:11 | 27 | 178.20 |
10/23/2024 17:11 | 9 | 178.20 |
10/23/2024 17:11 | 35 | 178.30 |
10/23/2024 17:11 | 19 | 178.40 |
10/23/2024 17:11 | 17 | 178.45 |
10/23/2024 17:11 | 73 | 178.45 |
10/23/2024 17:11 | 395 | 178.45 |
10/23/2024 17:11 | 55 | 178.45 |
10/23/2024 17:11 | 27 | 178.45 |
10/23/2024 17:10 | 9 | 178.55 |
10/23/2024 17:10 | 34 | 178.55 |
10/23/2024 17:10 | 16 | 178.55 |
10/23/2024 17:10 | 70 | 178.55 |
10/23/2024 17:10 | 5 | 178.60 |
10/23/2024 17:10 | 86 | 178.60 |
10/23/2024 17:10 | 56 | 178.50 |
10/23/2024 17:10 | 10 | 178.55 |
10/23/2024 17:10 | 8 | 178.55 |
10/23/2024 17:10 | 67 | 178.55 |
10/23/2024 17:08 | 66 | 178.60 |
10/23/2024 17:08 | 4 | 178.60 |
10/23/2024 17:08 | 17 | 178.55 |
10/23/2024 17:07 | 4 | 178.50 |
10/23/2024 17:07 | 27 | 178.50 |
10/23/2024 17:07 | 59 | 178.50 |
10/23/2024 17:07 | 17 | 178.55 |
10/23/2024 17:07 | 33 | 178.55 |
10/23/2024 17:07 | 86 | 178.55 |
10/23/2024 17:07 | 16 | 178.60 |
10/23/2024 17:07 | 2 | 178.60 |
10/23/2024 17:07 | 86 | 178.60 |
10/23/2024 17:07 | 57 | 178.60 |
10/23/2024 17:07 | 73 | 178.55 |
10/23/2024 17:07 | 25 | 178.55 |
10/23/2024 17:07 | 25 | 178.55 |
10/23/2024 17:06 | 17 | 178.50 |
10/23/2024 17:05 | 48 | 178.50 |
10/23/2024 17:05 | 35 | 178.40 |
10/23/2024 17:05 | 35 | 178.40 |
10/23/2024 17:04 | 57 | 178.45 |
10/23/2024 17:04 | 39 | 178.50 |
10/23/2024 17:04 | 17 | 178.45 |
10/23/2024 17:04 | 32 | 178.45 |
10/23/2024 17:03 | 17 | 178.50 |
10/23/2024 17:03 | 63 | 178.50 |
10/23/2024 17:03 | 42 | 178.55 |
10/23/2024 17:02 | 28 | 178.55 |
10/23/2024 17:02 | 2 | 178.65 |
10/23/2024 17:02 | 86 | 178.65 |
10/23/2024 17:02 | 29 | 178.60 |
10/23/2024 17:02 | 57 | 178.60 |
10/23/2024 17:02 | 10 | 178.60 |
10/23/2024 16:59 | 11 | 178.60 |
10/23/2024 16:59 | 5 | 178.60 |
10/23/2024 16:59 | 56 | 178.65 |
10/23/2024 16:59 | 10 | 178.70 |
10/23/2024 16:59 | 27 | 178.70 |
10/23/2024 16:58 | 63 | 178.70 |
10/23/2024 16:57 | 47 | 178.65 |
10/23/2024 16:57 | 20 | 178.65 |
10/23/2024 16:57 | 18 | 178.65 |
10/23/2024 16:57 | 57 | 178.65 |
10/23/2024 16:57 | 49 | 178.65 |
10/23/2024 16:57 | 24 | 178.65 |
10/23/2024 16:57 | 38 | 178.65 |
10/23/2024 16:57 | 13 | 178.65 |
10/23/2024 16:57 | 23 | 178.65 |
10/23/2024 16:57 | 28 | 178.65 |
10/23/2024 16:57 | 47 | 178.65 |
10/23/2024 16:54 | 86 | 178.70 |
10/23/2024 16:54 | 21 | 178.70 |
10/23/2024 16:54 | 49 | 178.70 |
10/23/2024 16:53 | 57 | 178.65 |
10/23/2024 16:53 | 2 | 178.70 |
10/23/2024 16:53 | 4 | 178.75 |
10/23/2024 16:53 | 30 | 178.75 |
10/23/2024 16:53 | 19 | 178.75 |
10/23/2024 16:53 | 43 | 178.75 |
10/23/2024 16:53 | 14 | 178.75 |
10/23/2024 16:52 | 16 | 178.75 |
10/23/2024 16:52 | 63 | 178.75 |
10/23/2024 16:52 | 18 | 178.80 |
10/23/2024 16:52 | 75 | 178.80 |
10/23/2024 16:52 | 92 | 178.80 |
10/23/2024 16:52 | 31 | 178.80 |
10/23/2024 16:51 | 32 | 178.85 |
10/23/2024 16:50 | 29 | 178.90 |
10/23/2024 16:50 | 29 | 178.90 |
10/23/2024 16:50 | 34 | 178.90 |
10/23/2024 16:50 | 22 | 178.90 |
10/23/2024 16:50 | 45 | 178.90 |
10/23/2024 16:50 | 26 | 178.85 |
10/23/2024 16:50 | 12 | 178.85 |
10/23/2024 16:50 | 1 | 178.80 |
10/23/2024 16:50 | 287 | 178.80 |
10/23/2024 16:50 | 199 | 178.80 |
10/23/2024 16:49 | 62 | 178.75 |
10/23/2024 16:49 | 32 | 178.75 |
10/23/2024 16:48 | 14 | 178.80 |
10/23/2024 16:48 | 57 | 178.80 |
10/23/2024 16:48 | 62 | 178.85 |
10/23/2024 16:48 | 500 | 178.75 |
10/23/2024 16:48 | 53 | 178.70 |
10/23/2024 16:47 | 22 | 178.65 |
10/23/2024 16:47 | 1 | 178.65 |
10/23/2024 16:47 | 24 | 178.70 |
10/23/2024 16:47 | 46 | 178.70 |
10/23/2024 16:47 | 22 | 178.70 |
10/23/2024 16:47 | 22 | 178.70 |
10/23/2024 16:47 | 1 | 178.70 |
10/23/2024 16:47 | 54 | 178.70 |
10/23/2024 16:47 | 17 | 178.65 |
10/23/2024 16:47 | 78 | 178.65 |
10/23/2024 16:47 | 30 | 178.65 |
10/23/2024 16:47 | 23 | 178.65 |
10/23/2024 16:47 | 69 | 178.65 |
10/23/2024 16:47 | 12 | 178.65 |
10/23/2024 16:47 | 50 | 178.65 |
10/23/2024 16:46 | 30 | 178.60 |
10/23/2024 16:46 | 14 | 178.55 |
10/23/2024 16:46 | 6 | 178.55 |
10/23/2024 16:46 | 18 | 178.55 |
10/23/2024 16:46 | 79 | 178.55 |
10/23/2024 16:46 | 69 | 178.55 |
10/23/2024 16:46 | 1 | 178.55 |
10/23/2024 16:46 | 13 | 178.55 |
10/23/2024 16:46 | 34 | 178.55 |
10/23/2024 16:46 | 2 | 178.55 |
10/23/2024 16:46 | 17 | 178.60 |
10/23/2024 16:46 | 43 | 178.60 |
10/23/2024 16:46 | 17 | 178.60 |
10/23/2024 16:46 | 17 | 178.60 |
10/23/2024 16:46 | 7 | 178.60 |
10/23/2024 16:46 | 17 | 178.60 |
10/23/2024 16:46 | 33 | 178.60 |
10/23/2024 16:46 | 46 | 178.60 |
10/23/2024 16:46 | 43 | 178.60 |
10/23/2024 16:46 | 17 | 178.60 |
10/23/2024 16:46 | 33 | 178.60 |
10/23/2024 16:45 | 57 | 178.65 |
10/23/2024 16:45 | 25 | 178.70 |
10/23/2024 16:45 | 57 | 178.65 |
10/23/2024 16:43 | 25 | 178.65 |
10/23/2024 16:43 | 35 | 178.65 |
10/23/2024 16:43 | 13 | 178.65 |
10/23/2024 16:43 | 47 | 178.65 |
10/23/2024 16:43 | 10 | 178.65 |
10/23/2024 16:43 | 51 | 178.65 |
10/23/2024 16:43 | 40 | 178.70 |
10/23/2024 16:43 | 88 | 178.65 |
10/23/2024 16:43 | 62 | 178.65 |
10/23/2024 16:43 | 4 | 178.60 |
10/23/2024 16:43 | 17 | 178.60 |
10/23/2024 16:43 | 29 | 178.60 |
10/23/2024 16:43 | 4 | 178.60 |
10/23/2024 16:41 | 20 | 178.65 |
10/23/2024 16:41 | 4 | 178.65 |
10/23/2024 16:41 | 75 | 178.65 |
10/23/2024 16:41 | 9 | 178.65 |
10/23/2024 16:41 | 39 | 178.65 |
10/23/2024 16:41 | 46 | 178.65 |
10/23/2024 16:40 | 5 | 178.60 |
10/23/2024 16:40 | 15 | 178.60 |
10/23/2024 16:40 | 87 | 178.65 |
10/23/2024 16:40 | 56 | 178.60 |
10/23/2024 16:40 | 35 | 178.55 |
10/23/2024 16:40 | 1 | 178.55 |
10/23/2024 16:40 | 41 | 178.45 |
10/23/2024 16:40 | 13 | 178.50 |
10/23/2024 16:39 | 26 | 178.45 |
10/23/2024 16:39 | 18 | 178.45 |
10/23/2024 16:39 | 38 | 178.45 |
10/23/2024 16:39 | 15 | 178.40 |
10/23/2024 16:39 | 8 | 178.40 |
10/23/2024 16:39 | 15 | 178.40 |
10/23/2024 16:38 | 15 | 178.40 |
10/23/2024 16:38 | 15 | 178.40 |
10/23/2024 16:38 | 15 | 178.40 |
10/23/2024 16:38 | 32 | 178.40 |
10/23/2024 16:37 | 25 | 178.40 |
10/23/2024 16:37 | 5 | 178.40 |
10/23/2024 16:37 | 28 | 178.40 |
10/23/2024 16:37 | 7 | 178.35 |
10/23/2024 16:37 | 33 | 178.35 |
10/23/2024 16:37 | 4 | 178.40 |
10/23/2024 16:36 | 57 | 178.40 |
10/23/2024 16:36 | 33 | 178.45 |
10/23/2024 16:36 | 32 | 178.50 |
10/23/2024 16:36 | 8 | 178.50 |
10/23/2024 16:36 | 18 | 178.50 |
10/23/2024 16:36 | 12 | 178.50 |
10/23/2024 16:36 | 18 | 178.50 |
10/23/2024 16:36 | 97 | 178.50 |
10/23/2024 16:36 | 18 | 178.50 |
10/23/2024 16:36 | 29 | 178.50 |
10/23/2024 16:36 | 33 | 178.50 |
10/23/2024 16:36 | 13 | 178.50 |
10/23/2024 16:36 | 55 | 178.55 |
10/23/2024 16:35 | 2 | 178.60 |
10/23/2024 16:34 | 25 | 178.55 |
10/23/2024 16:34 | 54 | 178.55 |
10/23/2024 16:32 | 48 | 178.45 |
10/23/2024 16:32 | 57 | 178.50 |
10/23/2024 16:32 | 12 | 178.50 |
10/23/2024 16:32 | 73 | 178.50 |
10/23/2024 16:32 | 15 | 178.50 |
10/23/2024 16:32 | 9 | 178.50 |
10/23/2024 16:32 | 47 | 178.50 |
10/23/2024 16:32 | 19 | 178.50 |
10/23/2024 16:32 | 73 | 178.45 |
10/23/2024 16:32 | 18 | 178.45 |
10/23/2024 16:32 | 20 | 178.45 |
10/23/2024 16:32 | 41 | 178.45 |
10/23/2024 16:32 | 23 | 178.45 |
10/23/2024 16:32 | 81 | 178.45 |
10/23/2024 16:32 | 47 | 178.45 |
10/23/2024 16:32 | 69 | 178.45 |
10/23/2024 16:32 | 73 | 178.40 |
10/23/2024 16:32 | 19 | 178.40 |
10/23/2024 16:32 | 23 | 178.40 |
10/23/2024 16:32 | 69 | 178.40 |
10/23/2024 16:32 | 22 | 178.40 |
10/23/2024 16:32 | 53 | 178.40 |
10/23/2024 16:32 | 47 | 178.40 |
10/23/2024 16:32 | 19 | 178.40 |
10/23/2024 16:32 | 57 | 178.35 |
10/23/2024 16:31 | 55 | 178.35 |
10/23/2024 16:31 | 32 | 178.35 |
10/23/2024 16:31 | 6 | 178.35 |
10/23/2024 16:31 | 9 | 178.35 |
10/23/2024 16:31 | 8 | 178.40 |
10/23/2024 16:31 | 4 | 178.40 |
10/23/2024 16:31 | 11 | 178.35 |
10/23/2024 16:31 | 24 | 178.35 |
10/23/2024 16:31 | 3 | 178.40 |
10/23/2024 16:31 | 16 | 178.40 |
10/23/2024 16:31 | 28 | 178.45 |
10/23/2024 16:31 | 23 | 178.45 |
10/23/2024 16:31 | 19 | 178.45 |
10/23/2024 16:31 | 21 | 178.45 |
10/23/2024 16:31 | 57 | 178.45 |
10/23/2024 16:31 | 69 | 178.45 |
10/23/2024 16:31 | 49 | 178.50 |
10/23/2024 16:31 | 47 | 178.50 |
10/23/2024 16:31 | 21 | 178.50 |
10/23/2024 16:31 | 18 | 178.50 |
10/23/2024 16:31 | 24 | 178.50 |
10/23/2024 16:31 | 69 | 178.50 |
10/23/2024 16:31 | 57 | 178.50 |
10/23/2024 16:31 | 8 | 178.50 |
10/23/2024 16:31 | 27 | 178.55 |
10/23/2024 16:31 | 2 | 178.55 |
10/23/2024 16:31 | 19 | 178.55 |
10/23/2024 16:31 | 11 | 178.55 |
10/23/2024 16:31 | 29 | 178.50 |
10/23/2024 16:31 | 44 | 178.50 |
10/23/2024 16:31 | 738 | 178.40 |
10/23/2024 16:31 | 24 | 178.40 |
10/23/2024 16:31 | 47 | 178.40 |
10/23/2024 16:31 | 23 | 178.40 |
10/23/2024 16:31 | 22 | 178.40 |
10/23/2024 16:31 | 69 | 178.40 |
10/23/2024 16:31 | 57 | 178.40 |
10/23/2024 16:30 | 590 | 178.40 |
10/23/2024 16:30 | 18 | 178.40 |
10/23/2024 16:30 | 46 | 178.40 |
10/23/2024 16:30 | 47 | 178.40 |
10/23/2024 16:30 | 23 | 178.40 |
10/23/2024 16:30 | 26 | 178.40 |
10/23/2024 16:30 | 35 | 178.50 |
10/23/2024 16:30 | 22 | 178.50 |
10/23/2024 16:28 | 21 | 178.65 |
10/23/2024 16:28 | 14 | 178.65 |
10/23/2024 16:28 | 23 | 178.65 |
10/23/2024 16:28 | 1 | 178.65 |
10/23/2024 16:27 | 54 | 178.70 |
10/23/2024 16:27 | 78 | 178.70 |
10/23/2024 16:27 | 54 | 178.70 |
10/23/2024 16:27 | 2 | 178.75 |
10/23/2024 16:27 | 54 | 178.75 |
10/23/2024 16:27 | 60 | 178.75 |
10/23/2024 16:27 | 33 | 178.75 |
10/23/2024 16:27 | 73 | 178.70 |
10/23/2024 16:27 | 62 | 178.70 |
10/23/2024 16:27 | 24 | 178.65 |
10/23/2024 16:27 | 45 | 178.65 |
10/23/2024 16:27 | 31 | 178.65 |
10/23/2024 16:27 | 34 | 178.65 |
10/23/2024 16:27 | 301 | 178.65 |
10/23/2024 16:26 | 73 | 178.60 |
10/23/2024 16:26 | 69 | 178.60 |
10/23/2024 16:26 | 24 | 178.60 |
10/23/2024 16:26 | 52 | 178.60 |
10/23/2024 16:26 | 47 | 178.60 |
10/23/2024 16:26 | 28 | 178.60 |
10/23/2024 16:26 | 22 | 178.60 |
10/23/2024 16:25 | 14 | 178.50 |
10/23/2024 16:25 | 86 | 178.50 |
10/23/2024 16:24 | 24 | 178.50 |
10/23/2024 16:24 | 3 | 178.50 |
10/23/2024 16:24 | 55 | 178.50 |
10/23/2024 16:24 | 23 | 178.45 |
10/23/2024 16:24 | 10 | 178.45 |
10/23/2024 16:24 | 11 | 178.45 |
10/23/2024 16:22 | 8 | 178.50 |
10/23/2024 16:22 | 29 | 178.45 |
10/23/2024 16:22 | 24 | 178.45 |
10/23/2024 16:22 | 50 | 178.50 |
10/23/2024 16:22 | 50 | 178.45 |
10/23/2024 16:22 | 54 | 178.50 |
10/23/2024 16:22 | 23 | 178.50 |
10/23/2024 16:21 | 78 | 178.60 |
10/23/2024 16:21 | 39 | 178.60 |
10/23/2024 16:21 | 6 | 178.60 |
10/23/2024 16:20 | 53 | 178.65 |
10/23/2024 16:20 | 68 | 178.65 |
10/23/2024 16:20 | 17 | 178.65 |
10/23/2024 16:20 | 2 | 178.65 |
10/23/2024 16:20 | 59 | 178.65 |
10/23/2024 16:20 | 37 | 178.65 |
10/23/2024 16:20 | 28 | 178.60 |
10/23/2024 16:20 | 34 | 178.60 |
10/23/2024 16:20 | 7 | 178.60 |
10/23/2024 16:20 | 28 | 178.60 |