The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
07/15/2024 - 17:37:01
Bid
07/15/2024 - 21:35:41
Bid
Volume
Ask
07/15/2024 - 20:15:24
Ask
Volume
170.70
-18.50 ( -9.78% )
0.00
22
0.00
30
More information
Analysis by TheScreener
12.07.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
07/15/2024 17:32 760 170.70
07/15/2024 17:32 400 170.70
07/15/2024 17:30 565 170.70
07/15/2024 17:30 124 170.70
07/15/2024 17:30 123 170.70
07/15/2024 17:30 323 170.70
07/15/2024 17:30 247 170.70
07/15/2024 17:30 1490 170.70
07/15/2024 17:30 72 170.70
07/15/2024 17:30 123 170.70
07/15/2024 17:30 124 170.70
07/15/2024 17:30 28 170.70
07/15/2024 17:30 1326 170.70
07/15/2024 17:30 444 170.70
07/15/2024 17:30 634 170.70
07/15/2024 17:30 393 170.70
07/15/2024 17:30 83 170.70
07/15/2024 17:30 124 170.70
07/15/2024 17:30 1983 170.70
07/15/2024 17:30 543 170.70
07/15/2024 17:30 19 170.70
07/15/2024 17:30 10 170.70
07/15/2024 17:30 369 170.70
07/15/2024 17:30 4 170.70
07/15/2024 17:30 2 170.70
07/15/2024 17:30 21 170.70
07/15/2024 17:30 3 170.70
07/15/2024 17:30 4 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 237 170.70
07/15/2024 17:30 531 170.70
07/15/2024 17:30 103 170.70
07/15/2024 17:30 231 170.70
07/15/2024 17:30 17 170.70
07/15/2024 17:30 1085 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 7 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 344 170.70
07/15/2024 17:30 123 170.70
07/15/2024 17:30 155 170.70
07/15/2024 17:30 67 170.70
07/15/2024 17:30 1102 170.70
07/15/2024 17:30 1038 170.70
07/15/2024 17:30 64 170.70
07/15/2024 17:30 100 170.70
07/15/2024 17:30 555 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 12 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 30 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 95 170.70
07/15/2024 17:30 100 170.70
07/15/2024 17:30 194 170.70
07/15/2024 17:30 360 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 50 170.70
07/15/2024 17:30 2 170.70
07/15/2024 17:30 60 170.70
07/15/2024 17:30 9 170.70
07/15/2024 17:30 19 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 4 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 246 170.70
07/15/2024 17:30 84 170.70
07/15/2024 17:30 39 170.70
07/15/2024 17:30 80 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 236 170.70
07/15/2024 17:30 4 170.70
07/15/2024 17:30 31 170.70
07/15/2024 17:30 27 170.70
07/15/2024 17:30 28 170.70
07/15/2024 17:30 156 170.70
07/15/2024 17:30 161 170.70
07/15/2024 17:30 25 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 171 170.70
07/15/2024 17:30 1480 170.70
07/15/2024 17:30 3349 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 431 170.70
07/15/2024 17:30 53 170.70
07/15/2024 17:30 308 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 41 170.70
07/15/2024 17:30 519 170.70
07/15/2024 17:30 60 170.70
07/15/2024 17:30 129 170.70
07/15/2024 17:30 426 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 793 170.70
07/15/2024 17:30 192 170.70
07/15/2024 17:30 364 170.70
07/15/2024 17:30 268 170.70
07/15/2024 17:30 643 170.70
07/15/2024 17:30 80 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 487 170.70
07/15/2024 17:30 385 170.70
07/15/2024 17:30 1171 170.70
07/15/2024 17:30 114 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 85 170.70
07/15/2024 17:30 45 170.70
07/15/2024 17:30 216 170.70
07/15/2024 17:30 172 170.70
07/15/2024 17:30 4 170.70
07/15/2024 17:30 156 170.70
07/15/2024 17:30 606 170.70
07/15/2024 17:30 1600 170.70
07/15/2024 17:30 1326 170.70
07/15/2024 17:30 470 170.70
07/15/2024 17:30 33 170.70
07/15/2024 17:30 399 170.70
07/15/2024 17:30 122 170.70
07/15/2024 17:30 68 170.70
07/15/2024 17:30 22 170.70
07/15/2024 17:30 1484 170.70
07/15/2024 17:30 73 170.70
07/15/2024 17:30 2090 170.70
07/15/2024 17:30 1381 170.70
07/15/2024 17:30 709 170.70
07/15/2024 17:30 970 170.70
07/15/2024 17:30 1120 170.70
07/15/2024 17:30 2090 170.70
07/15/2024 17:30 1765 170.70
07/15/2024 17:30 25 170.70
07/15/2024 17:30 2065 170.70
07/15/2024 17:30 2090 170.70
07/15/2024 17:30 687 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 604 170.70
07/15/2024 17:30 44 170.70
07/15/2024 17:30 233 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 44 170.70
07/15/2024 17:30 555 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 985 170.70
07/15/2024 17:30 44 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 986 170.70
07/15/2024 17:30 136 170.70
07/15/2024 17:30 34 170.70
07/15/2024 17:30 232 170.70
07/15/2024 17:30 2800 170.70
07/15/2024 17:30 859 170.70
07/15/2024 17:30 126 170.70
07/15/2024 17:30 506 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 2031 170.70
07/15/2024 17:30 60 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 375 170.70
07/15/2024 17:30 639 170.70
07/15/2024 17:30 238 170.70
07/15/2024 17:30 1279 170.70
07/15/2024 17:30 244 170.70
07/15/2024 17:30 42 170.70
07/15/2024 17:30 63 170.70
07/15/2024 17:30 463 170.70
07/15/2024 17:30 373 170.70
07/15/2024 17:30 121 170.70
07/15/2024 17:30 2247 170.70
07/15/2024 17:30 73 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 1804 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 2091 170.70
07/15/2024 17:30 302 170.70
07/15/2024 17:30 1326 170.70
07/15/2024 17:30 2092 170.70
07/15/2024 17:30 1116 170.70
07/15/2024 17:30 255 170.70
07/15/2024 17:30 212 170.70
07/15/2024 17:30 47 170.70
07/15/2024 17:30 28 170.70
07/15/2024 17:30 52 170.70
07/15/2024 17:30 294 170.70
07/15/2024 17:30 373 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 132 170.70
07/15/2024 17:30 2226 170.70
07/15/2024 17:30 223 170.70
07/15/2024 17:30 481 170.70
07/15/2024 17:30 18 170.70
07/15/2024 17:30 224 170.70
07/15/2024 17:30 77 170.70
07/15/2024 17:30 168 170.70
07/15/2024 17:30 456 170.70
07/15/2024 17:30 2 170.70
07/15/2024 17:30 769 170.70
07/15/2024 17:30 79 170.70
07/15/2024 17:30 729 170.70
07/15/2024 17:30 41 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 266 170.70
07/15/2024 17:30 238 170.70
07/15/2024 17:30 544 170.70
07/15/2024 17:30 652 170.70
07/15/2024 17:30 720 170.70
07/15/2024 17:30 584 170.70
07/15/2024 17:30 5482 170.70
07/15/2024 17:30 394 170.70
07/15/2024 17:30 198 170.70
07/15/2024 17:30 2697 170.70
07/15/2024 17:30 53 170.70
07/15/2024 17:30 84 170.70
07/15/2024 17:30 737 170.70
07/15/2024 17:30 355 170.70
07/15/2024 17:30 183 170.70
07/15/2024 17:30 443 170.70
07/15/2024 17:30 344 170.70
07/15/2024 17:30 1978 170.70
07/15/2024 17:30 905 170.70
07/15/2024 17:30 165 170.70
07/15/2024 17:30 103 170.70
07/15/2024 17:30 43 170.70
07/15/2024 17:30 578 170.70
07/15/2024 17:30 439 170.70
07/15/2024 17:30 765 170.70
07/15/2024 17:30 1710 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 190 170.70
07/15/2024 17:30 888 170.70
07/15/2024 17:30 520 170.70
07/15/2024 17:30 659 170.70
07/15/2024 17:30 1436 170.70
07/15/2024 17:30 427 170.70
07/15/2024 17:30 1240 170.70
07/15/2024 17:30 428 170.70
07/15/2024 17:30 2095 170.70
07/15/2024 17:30 1416 170.70
07/15/2024 17:30 679 170.70
07/15/2024 17:30 2095 170.70
07/15/2024 17:30 2095 170.70
07/15/2024 17:30 2095 170.70
07/15/2024 17:30 2095 170.70
07/15/2024 17:30 120 170.70
07/15/2024 17:30 84 170.70
07/15/2024 17:30 2756 170.70
07/15/2024 17:30 1001 170.70
07/15/2024 17:30 1384 170.70
07/15/2024 17:30 868 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 2244 170.70
07/15/2024 17:30 146 170.70
07/15/2024 17:30 907 170.70
07/15/2024 17:30 4016 170.70
07/15/2024 17:30 168 170.70
07/15/2024 17:30 1062 170.70
07/15/2024 17:30 1031 170.70
07/15/2024 17:30 2670 170.70
07/15/2024 17:30 1058 170.70
07/15/2024 17:30 54 170.70
07/15/2024 17:30 200 170.70
07/15/2024 17:30 3548 170.70
07/15/2024 17:30 653 170.70
07/15/2024 17:30 753 170.70
07/15/2024 17:30 1565 170.70
07/15/2024 17:30 751 170.70
07/15/2024 17:30 1120 170.70
07/15/2024 17:30 1120 170.70
07/15/2024 17:30 2099 170.70
07/15/2024 17:30 1502 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 198 170.70
07/15/2024 17:30 270 170.70
07/15/2024 17:30 696 170.70
07/15/2024 17:30 47 170.70
07/15/2024 17:30 1297 170.70
07/15/2024 17:30 16 170.70
07/15/2024 17:30 169 170.70
07/15/2024 17:30 1037 170.70
07/15/2024 17:30 47 170.70
07/15/2024 17:30 105 170.70
07/15/2024 17:30 123 170.70
07/15/2024 17:30 178 170.70
07/15/2024 17:30 222 170.70
07/15/2024 17:30 52 170.70
07/15/2024 17:30 249 170.70
07/15/2024 17:30 2008 170.70
07/15/2024 17:30 236 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 117 170.70
07/15/2024 17:30 1989 170.70
07/15/2024 17:30 2106 170.70
07/15/2024 17:30 1123 170.70
07/15/2024 17:30 1123 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 3259 170.70
07/15/2024 17:30 5 170.70
07/15/2024 17:30 2989 170.70
07/15/2024 17:30 2308 170.70
07/15/2024 17:30 400 170.70
07/15/2024 17:30 538 170.70
07/15/2024 17:30 1491 170.70
07/15/2024 17:30 1044 170.70
07/15/2024 17:30 5000 170.70
07/15/2024 17:30 514 170.70
07/15/2024 17:30 12 170.70
07/15/2024 17:30 1308 170.70
07/15/2024 17:30 1869 170.70
07/15/2024 17:30 38 170.70
07/15/2024 17:30 4489 170.70
07/15/2024 17:30 417 170.70
07/15/2024 17:30 241 170.70
07/15/2024 17:30 60 170.70
07/15/2024 17:30 2221 170.70
07/15/2024 17:30 2233 170.70
07/15/2024 17:30 79 170.70
07/15/2024 17:30 1320 170.70
07/15/2024 17:30 58 170.70
07/15/2024 17:30 360 170.70
07/15/2024 17:30 834 170.70
07/15/2024 17:30 5881 170.70
07/15/2024 17:30 125 170.70
07/15/2024 17:30 1082 170.70
07/15/2024 17:30 769 170.70
07/15/2024 17:30 2041 170.70
07/15/2024 17:30 143 170.70
07/15/2024 17:30 200 170.70
07/15/2024 17:30 569 170.70
07/15/2024 17:30 1259 170.70
07/15/2024 17:30 5 170.70
07/15/2024 17:30 346 170.70
07/15/2024 17:30 4 170.70
07/15/2024 17:30 177 170.70
07/15/2024 17:30 935 170.70
07/15/2024 17:30 332 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 71 170.70
07/15/2024 17:30 1170 170.70
07/15/2024 17:30 5 170.70
07/15/2024 17:30 2120 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 52 170.70
07/15/2024 17:30 842 170.70
07/15/2024 17:30 2256 170.70
07/15/2024 17:30 10 170.70
07/15/2024 17:30 145 170.70
07/15/2024 17:30 2272 170.70
07/15/2024 17:30 1378 170.70
07/15/2024 17:30 1939 170.70
07/15/2024 17:30 6997 170.70
07/15/2024 17:30 3005 170.70
07/15/2024 17:30 487 170.70
07/15/2024 17:30 27 170.70
07/15/2024 17:30 7 170.70
07/15/2024 17:30 10 170.70
07/15/2024 17:30 700 170.70
07/15/2024 17:30 8830 170.70
07/15/2024 17:30 70 170.70
07/15/2024 17:30 6508 170.70
07/15/2024 17:30 668 170.70
07/15/2024 17:30 1933 170.70
07/15/2024 17:30 11 170.70
07/15/2024 17:30 109 170.70
07/15/2024 17:30 2083 170.70
07/15/2024 17:30 161 170.70
07/15/2024 17:30 831 170.70
07/15/2024 17:30 43 170.70
07/15/2024 17:30 2809 170.70
07/15/2024 17:30 632 170.70
07/15/2024 17:30 95 170.70
07/15/2024 17:30 148 170.70
07/15/2024 17:30 3 170.70
07/15/2024 17:30 184 170.70
07/15/2024 17:30 1363 170.70
07/15/2024 17:30 750 170.70
07/15/2024 17:30 3 170.70
07/15/2024 17:30 1785 170.70
07/15/2024 17:30 24 170.70
07/15/2024 17:30 2 170.70
07/15/2024 17:30 499 170.70
07/15/2024 17:30 79 170.70
07/15/2024 17:30 1074 170.70
07/15/2024 17:30 81 170.70
07/15/2024 17:30 5 170.70
07/15/2024 17:30 12 170.70
07/15/2024 17:30 981 170.70
07/15/2024 17:30 1197 170.70
07/15/2024 17:30 1 170.70
07/15/2024 17:30 214 170.70
07/15/2024 17:30 904 170.70
07/15/2024 17:30 214 170.70
07/15/2024 17:30 1800 170.70
07/15/2024 17:30 3481 170.70
07/15/2024 17:30 19 170.70
07/15/2024 17:23 3479 168.13407
07/15/2024 17:23 3992 168.13435
07/15/2024 17:23 2267 168.1336
07/15/2024 17:19 3 170.70
07/15/2024 17:19 6 170.70
07/15/2024 17:19 24 170.70
07/15/2024 17:19 26 170.70
07/15/2024 17:19 22 170.75
07/15/2024 17:19 28 170.75
07/15/2024 17:19 28 170.80
07/15/2024 17:19 110 170.80
07/15/2024 17:19 23 170.80
07/15/2024 17:19 1 170.80
07/15/2024 17:19 6 170.80
07/15/2024 17:19 38 170.85
07/15/2024 17:19 11 170.85
07/15/2024 17:19 43 170.85
07/15/2024 17:19 9 170.80
07/15/2024 17:19 2 170.80
07/15/2024 17:19 13 170.80
07/15/2024 17:19 61 170.75
07/15/2024 17:19 3 170.75
07/15/2024 17:19 39 170.75
07/15/2024 17:19 4 170.75
07/15/2024 17:19 27 170.70
07/15/2024 17:19 64 170.70
07/15/2024 17:19 61 170.75
07/15/2024 17:19 50 170.75
07/15/2024 17:19 4 170.80
07/15/2024 17:19 64 170.75
07/15/2024 17:19 1 170.75
07/15/2024 17:19 28 170.75
07/15/2024 17:19 21 170.80
07/15/2024 17:19 21 170.70
07/15/2024 17:19 64 170.70
07/15/2024 17:19 118 170.70
07/15/2024 17:19 24 170.70
07/15/2024 17:19 64 170.70
07/15/2024 17:19 109 170.70
07/15/2024 17:19 11 170.75
07/15/2024 17:19 23 170.70
07/15/2024 17:19 28 170.70
07/15/2024 17:19 64 170.70
07/15/2024 17:19 64 170.75
07/15/2024 17:19 107 170.75
07/15/2024 17:19 1 170.75
07/15/2024 17:19 27 170.75
07/15/2024 17:19 39 170.75
07/15/2024 17:19 50 170.80
07/15/2024 17:19 4 170.85
07/15/2024 17:19 24 170.90
07/15/2024 17:19 174 170.90
07/15/2024 17:19 51 170.90
07/15/2024 17:19 29 170.95
07/15/2024 17:19 64 170.95
07/15/2024 17:19 518 170.90
07/15/2024 17:19 6 170.90
07/15/2024 17:19 57 170.90
07/15/2024 17:19 55 170.90
07/15/2024 17:19 50 170.90
07/15/2024 17:19 64 170.90
07/15/2024 17:19 15 170.95
07/15/2024 17:19 54 170.95
07/15/2024 17:19 63 170.95
07/15/2024 17:18 100 171.00
07/15/2024 17:18 5 171.00
07/15/2024 17:18 61 171.00
07/15/2024 17:18 42 171.00
07/15/2024 17:18 5 171.00
07/15/2024 17:18 64 170.95
07/15/2024 17:18 48 170.95
07/15/2024 17:18 6 170.95
07/15/2024 17:18 62 170.95
07/15/2024 17:18 100 170.90
07/15/2024 17:18 52 170.90
07/15/2024 17:18 55 170.90
07/15/2024 17:18 25 170.90
07/15/2024 17:18 7 170.90
07/15/2024 17:18 8 170.95
07/15/2024 17:18 40 170.95
07/15/2024 17:18 71 170.95
07/15/2024 17:18 64 170.95
07/15/2024 17:18 9 171.00
07/15/2024 17:18 51 171.00
07/15/2024 17:18 113 170.95
07/15/2024 17:18 64 170.90
07/15/2024 17:18 57 171.00
07/15/2024 17:18 7 171.00
07/15/2024 17:18 64 170.95
07/15/2024 17:18 55 171.00
07/15/2024 17:18 1 171.00
07/15/2024 17:18 65 171.00
07/15/2024 17:18 64 170.95
07/15/2024 17:18 38 170.95
07/15/2024 17:18 11 170.95
07/15/2024 17:18 62 170.95
07/15/2024 17:18 1 170.95
07/15/2024 17:18 51 170.95
07/15/2024 17:18 6 170.90
07/15/2024 17:18 71 170.90
07/15/2024 17:18 39 170.90
07/15/2024 17:18 57 170.90
07/15/2024 17:18 12 170.85
07/15/2024 17:18 13 170.85
07/15/2024 17:18 24 170.85
07/15/2024 17:18 28 170.85
07/15/2024 17:17 40 170.90
07/15/2024 17:17 64 170.85
07/15/2024 17:17 18 170.80
07/15/2024 17:17 1 170.80
07/15/2024 17:17 18 170.80
07/15/2024 17:17 43 170.85
07/15/2024 17:17 9 170.85
07/15/2024 17:17 15 170.85
07/15/2024 17:17 47 170.80
07/15/2024 17:17 64 170.80
07/15/2024 17:17 23 170.80
07/15/2024 17:17 1 170.80
07/15/2024 17:17 131 170.85
07/15/2024 17:17 183 170.85
07/15/2024 17:17 4 170.85
07/15/2024 17:17 8 170.85
07/15/2024 17:17 29 170.85
07/15/2024 17:17 18 170.85
07/15/2024 17:17 32 170.85
07/15/2024 17:17 67 170.85
07/15/2024 17:17 2 170.90
07/15/2024 17:17 68 170.85
07/15/2024 17:17 29 170.90
07/15/2024 17:17 36 170.90
07/15/2024 17:17 23 170.90
07/15/2024 17:17 64 170.90
07/15/2024 17:17 22 170.90
07/15/2024 17:17 58 170.85
07/15/2024 17:17 64 170.85
07/15/2024 17:17 29 170.70
07/15/2024 17:17 860 170.70
07/15/2024 17:17 105 170.70
07/15/2024 17:17 6 170.65
07/15/2024 17:17 10 170.65
07/15/2024 17:17 4 170.65
07/15/2024 17:17 16 170.65
07/15/2024 17:17 23 170.65
07/15/2024 17:17 18 170.60
07/15/2024 17:17 39 170.60
07/15/2024 17:17 64 170.60
07/15/2024 17:17 141 170.55
07/15/2024 17:17 121 170.55
07/15/2024 17:17 113 170.60
07/15/2024 17:17 64 170.60
07/15/2024 17:17 1 170.60
07/15/2024 17:17 47 170.60
07/15/2024 17:17 56 170.60
07/15/2024 17:17 19 170.60
07/15/2024 17:17 64 170.65
07/15/2024 17:17 35 170.70
07/15/2024 17:17 23 170.70
07/15/2024 17:16 41 170.60
07/15/2024 17:16 31 170.50
07/15/2024 17:16 64 170.50
07/15/2024 17:16 8 170.45
07/15/2024 17:16 55 170.45
07/15/2024 17:16 64 170.40
07/15/2024 17:16 41 170.40
07/15/2024 17:16 51 170.40
07/15/2024 17:16 49 170.40
07/15/2024 17:16 10 170.35
07/15/2024 17:16 1 170.35
07/15/2024 17:16 71 170.40
07/15/2024 17:16 181 170.35
07/15/2024 17:16 99 170.35
07/15/2024 17:16 1 170.35
07/15/2024 17:16 20 170.40
07/15/2024 17:16 38 170.40
07/15/2024 17:16 58 170.40
07/15/2024 17:16 24 170.40
07/15/2024 17:16 64 170.40
07/15/2024 17:16 8 170.40
07/15/2024 17:16 67 170.40
07/15/2024 17:15 32 170.45
07/15/2024 17:15 34 170.45
07/15/2024 17:15 64 170.45
07/15/2024 17:15 11 170.45
07/15/2024 17:15 101 170.45
07/15/2024 17:15 64 170.45
07/15/2024 17:15 9 170.45
07/15/2024 17:15 41 170.45
07/15/2024 17:15 64 170.45
07/15/2024 17:15 5 170.50
07/15/2024 17:15 5 170.40
07/15/2024 17:15 40 170.40
07/15/2024 17:15 6 170.40
07/15/2024 17:15 12 170.35
07/15/2024 17:15 4 170.35
07/15/2024 17:15 41 170.35
07/15/2024 17:15 4 170.25
07/15/2024 17:15 59 170.25
07/15/2024 17:15 64 170.25
07/15/2024 17:15 41 170.25
07/15/2024 17:15 9 170.30
07/15/2024 17:15 3 170.25
07/15/2024 17:15 12 170.25
07/15/2024 17:15 63 170.25
07/15/2024 17:15 18 170.20
07/15/2024 17:15 64 170.15
07/15/2024 17:15 10 170.15
07/15/2024 17:15 31 170.15
07/15/2024 17:15 100 170.15
07/15/2024 17:15 20 170.15
07/15/2024 17:15 34 170.20
07/15/2024 17:15 16 170.20
07/15/2024 17:15 1 170.20
07/15/2024 17:15 41 170.20
07/15/2024 17:15 103 170.25
07/15/2024 17:15 64 170.25
07/15/2024 17:15 12 170.25
07/15/2024 17:15 28 170.25
07/15/2024 17:15 32 170.30
07/15/2024 17:15 64 170.30
07/15/2024 17:15 22 170.30
07/15/2024 17:14 41 170.30
07/15/2024 17:14 14 170.25
07/15/2024 17:14 10 170.25
07/15/2024 17:14 54 170.30
07/15/2024 17:14 64 170.30
07/15/2024 17:14 30 170.35
07/15/2024 17:14 27 170.35
07/15/2024 17:14 6 170.30
07/15/2024 17:14 17 170.30
07/15/2024 17:14 20 170.25
07/15/2024 17:14 18 170.20
07/15/2024 17:14 4 170.15
07/15/2024 17:14 48 170.15
07/15/2024 17:14 50 170.10
07/15/2024 17:14 49 170.10
07/15/2024 17:14 113 170.10
07/15/2024 17:14 7 170.10
07/15/2024 17:14 2 170.05
07/15/2024 17:14 59 170.05
07/15/2024 17:14 41 170.05
07/15/2024 17:14 58 170.00
07/15/2024 17:14 64 170.00
07/15/2024 17:14 66 170.00
07/15/2024 17:14 6 170.00
07/15/2024 17:14 68 170.00
07/15/2024 17:14 4 169.95
07/15/2024 17:14 4 169.95
07/15/2024 17:14 49 169.95
07/15/2024 17:14 5 169.95
07/15/2024 17:14 64 169.95
07/15/2024 17:14 50 170.00
07/15/2024 17:14 64 170.00
07/15/2024 17:14 13 170.00
07/15/2024 17:14 56 170.00
07/15/2024 17:14 227 170.00
07/15/2024 17:14 58 170.00
07/15/2024 17:14 22 169.95
07/15/2024 17:14 41 170.00
07/15/2024 17:14 30 170.00
07/15/2024 17:14 75 170.00
07/15/2024 17:14 10 170.00
07/15/2024 17:13 11 170.05
07/15/2024 17:13 4 170.05
07/15/2024 17:13 47 170.00
07/15/2024 17:13 16 170.00
07/15/2024 17:13 64 170.00
07/15/2024 17:13 34 170.00
07/15/2024 17:13 35 170.00
07/15/2024 17:13 4 170.00
07/15/2024 17:13 14 170.00
07/15/2024 17:13 57 169.95
07/15/2024 17:13 60 169.95
07/15/2024 17:13 7 169.90
07/15/2024 17:13 18 169.90
07/15/2024 17:13 39 169.90
07/15/2024 17:13 41 169.90
07/15/2024 17:13 28 169.90
07/15/2024 17:13 64 169.90
07/15/2024 17:13 20 169.95
07/15/2024 17:13 12 169.95
07/15/2024 17:13 64 169.95
07/15/2024 17:13 33 170.05
07/15/2024 17:13 28 170.05
07/15/2024 17:13 13 170.00
07/15/2024 17:13 23 170.00
07/15/2024 17:13 52 170.00
07/15/2024 17:13 42 169.95
07/15/2024 17:13 3 169.95
07/15/2024 17:13 14 169.95
07/15/2024 17:13 53 169.95
07/15/2024 17:13 5 169.95
07/15/2024 17:13 40 169.95
07/15/2024 17:12 10 169.95
07/15/2024 17:12 65 169.90
07/15/2024 17:12 6 169.90
07/15/2024 17:12 51 169.90
07/15/2024 17:12 47 169.90
07/15/2024 17:12 47 169.90
07/15/2024 17:12 9 169.95
07/15/2024 17:12 29 169.95
07/15/2024 17:12 60 169.90
07/15/2024 17:12 41 169.90
07/15/2024 17:12 18 169.95
07/15/2024 17:12 131 169.95
07/15/2024 17:12 8 170.00
07/15/2024 17:12 41 169.95
07/15/2024 17:12 27 169.95
07/15/2024 17:12 64 169.95
07/15/2024 17:12 58 169.95
07/15/2024 17:12 21 169.90
07/15/2024 17:12 43 169.90
07/15/2024 17:12 19 169.90
07/15/2024 17:12 74 169.90
07/15/2024 17:12 27 169.85
07/15/2024 17:12 33 169.85
07/15/2024 17:12 59 169.85
07/15/2024 17:12 41 169.85
07/15/2024 17:12 35 169.85
07/15/2024 17:12 64 169.80
07/15/2024 17:12 44 169.80
07/15/2024 17:12 14 169.80
07/15/2024 17:12 41 169.80
07/15/2024 17:12 19 169.80
07/15/2024 17:12 41 169.75
07/15/2024 17:12 23 169.70
07/15/2024 17:12 27 169.70
07/15/2024 17:12 64 169.70
07/15/2024 17:12 1 169.70
07/15/2024 17:12 64 169.75
07/15/2024 17:12 56 169.75
07/15/2024 17:12 12 169.75
07/15/2024 17:11 64 169.75
07/15/2024 17:11 44 169.75
07/15/2024 17:11 4 169.75
07/15/2024 17:11 51 169.75
07/15/2024 17:11 13 169.75
07/15/2024 17:11 45 169.75
07/15/2024 17:11 9 169.75
07/15/2024 17:11 36 169.80
07/15/2024 17:11 15 169.75
07/15/2024 17:11 9 169.75
07/15/2024 17:11 56 169.75
07/15/2024 17:11 20 169.70
07/15/2024 17:11 4 169.70
07/15/2024 17:11 64 169.70
07/15/2024 17:11 64 169.70
07/15/2024 17:11 65 169.70
07/15/2024 17:11 2 169.65
07/15/2024 17:11 18 169.65
07/15/2024 17:11 64 169.65
07/15/2024 17:11 64 169.70
07/15/2024 17:10 72 169.75
07/15/2024 17:10 57 169.75
07/15/2024 17:10 4 169.75
07/15/2024 17:10 20 169.70
07/15/2024 17:10 31 169.70
07/15/2024 17:10 47 169.70
07/15/2024 17:10 100 169.70
07/15/2024 17:10 64 169.75
07/15/2024 17:10 67 169.75
07/15/2024 17:10 59 169.70
07/15/2024 17:10 41 169.70
07/15/2024 17:10 28 169.70
07/15/2024 17:10 41 169.70
07/15/2024 17:10 64 169.70
07/15/2024 17:10 49 169.70
07/15/2024 17:10 67 169.70
07/15/2024 17:10 4 169.70
07/15/2024 17:10 14 169.65
07/15/2024 17:10 4 169.65
07/15/2024 17:10 17 169.70
07/15/2024 17:10 49 169.65
07/15/2024 17:10 35 169.65
07/15/2024 17:10 25 169.65
07/15/2024 17:10 58 169.60
07/15/2024 17:10 1 169.60
07/15/2024 17:10 34 169.60
07/15/2024 17:09 3 169.55
07/15/2024 17:09 18 169.55
07/15/2024 17:09 6 169.55
07/15/2024 17:09 41 169.55
07/15/2024 17:09 64 169.55
07/15/2024 17:09 18 169.60
07/15/2024 17:09 41 169.60
07/15/2024 17:09 64 169.60
07/15/2024 17:09 30 169.70
07/15/2024 17:09 60 169.65
07/15/2024 17:09 7 169.65
07/15/2024 17:09 68 169.65
07/15/2024 17:09 54 169.60
07/15/2024 17:09 62 169.60
07/15/2024 17:09 46 169.55
07/15/2024 17:09 50 169.55
07/15/2024 17:09 50 169.50
07/15/2024 17:09 18 169.50
07/15/2024 17:09 1 169.50
07/15/2024 17:09 1 169.50
07/15/2024 17:09 64 169.45
07/15/2024 17:09 41 169.45
07/15/2024 17:09 48 169.45
07/15/2024 17:09 29 169.40
07/15/2024 17:09 51 169.40
07/15/2024 17:09 38 169.45
07/15/2024 17:09 47 169.50
07/15/2024 17:09 403 169.50
07/15/2024 17:09 15 169.50
07/15/2024 17:09 50 169.50
07/15/2024 17:09 50 169.50
07/15/2024 17:09 3 169.55
07/15/2024 17:09 41 169.55
07/15/2024 17:09 5 169.60
07/15/2024 17:09 64 169.60
07/15/2024 17:09 99 169.60
07/15/2024 17:09 35 169.60
07/15/2024 17:09 45 169.60
07/15/2024 17:08 6 169.60
07/15/2024 17:08 66 169.60
07/15/2024 17:08 100 169.60
07/15/2024 17:08 41 169.70
07/15/2024 17:08 64 169.70
07/15/2024 17:08 64 169.65
07/15/2024 17:08 10 169.80
07/15/2024 17:07 64 169.75
07/15/2024 17:07 61 169.75
07/15/2024 17:07 64 169.80
07/15/2024 17:07 61 169.80
07/15/2024 17:07 5 169.80
07/15/2024 17:07 11 169.80
07/15/2024 17:07 64 169.80
07/15/2024 17:07 10 169.80
07/15/2024 17:07 35 169.80
07/15/2024 17:07 21 169.80
07/15/2024 17:07 120 169.80
07/15/2024 17:07 167 169.85
07/15/2024 17:07 64 169.85
07/15/2024 17:07 15 169.90
07/15/2024 17:07 6 169.90
07/15/2024 17:07 26 169.90
07/15/2024 17:07 127 169.90
07/15/2024 17:07 26 169.90
07/15/2024 17:07 64 169.90
07/15/2024 17:07 41 169.90
07/15/2024 17:07 153 169.90
07/15/2024 17:07 61 169.90
07/15/2024 17:07 28 170.05
07/15/2024 17:07 22 170.10
07/15/2024 17:07 27 170.10
07/15/2024 17:07 1242 170.10
07/15/2024 17:07 64 170.10
07/15/2024 17:07 44 170.10
07/15/2024 17:07 38 170.15
07/15/2024 17:07 46 170.15
07/15/2024 17:07 74 170.00
07/15/2024 17:06 64 169.95
07/15/2024 17:06 18 170.00
07/15/2024 17:06 64 170.00
07/15/2024 17:06 14 170.00
07/15/2024 17:06 56 170.00
07/15/2024 17:06 15 170.00
07/15/2024 17:06 30 170.00
07/15/2024 17:06 45 170.00
07/15/2024 17:06 100 169.95
07/15/2024 17:06 100 169.95
07/15/2024 17:06 100 169.95
07/15/2024 17:06 100 169.95
07/15/2024 17:06 94 169.95
07/15/2024 17:06 6 169.95
07/15/2024 17:06 6 169.95
07/15/2024 17:06 28 170.00
07/15/2024 17:06 51 170.00
07/15/2024 17:06 10 170.00
07/15/2024 17:06 64 169.95
07/15/2024 17:06 64 169.95
07/15/2024 17:06 50 169.95
07/15/2024 17:06 53 169.95
07/15/2024 17:05 50 170.00
07/15/2024 17:05 41 170.00
07/15/2024 17:05 6 170.05
07/15/2024 17:05 64 170.10
07/15/2024 17:05 40 170.10
07/15/2024 17:05 41 170.10
07/15/2024 17:05 50 170.10
07/15/2024 17:05 50 170.10
07/15/2024 17:05 106 170.10
07/15/2024 17:05 50 170.10
07/15/2024 17:05 42 170.10
07/15/2024 17:05 3 170.10
07/15/2024 17:04 57 170.05
07/15/2024 17:04 43 170.00
07/15/2024 17:04 11 170.00
07/15/2024 17:04 66 170.05
07/15/2024 17:04 28 170.05
07/15/2024 17:04 8 170.10
07/15/2024 17:04 1 170.15
07/15/2024 17:04 5 170.15
07/15/2024 17:04 28 170.15
07/15/2024 17:04 42 170.15
07/15/2024 17:04 75 170.15
07/15/2024 17:04 39 170.15
07/15/2024 17:04 7 170.20
07/15/2024 17:04 12 170.25
07/15/2024 17:04 64 170.25
07/15/2024 17:04 41 170.25
07/15/2024 17:04 64 170.25
07/15/2024 17:04 18 170.25
07/15/2024 17:04 51 170.25
07/15/2024 17:04 10 170.20
07/15/2024 17:04 46 170.20
07/15/2024 17:04 44 170.20
07/15/2024 17:04 41 170.20
07/15/2024 17:04 16 170.25
07/15/2024 17:04 18 170.20
07/15/2024 17:04 45 170.20
07/15/2024 17:04 41 170.20
07/15/2024 17:04 64 170.20
07/15/2024 17:04 46 170.20
07/15/2024 17:04 43 170.10
07/15/2024 17:04 6 170.10
07/15/2024 17:04 6 170.10
07/15/2024 17:04 5 170.10
07/15/2024 17:04 82 170.15
07/15/2024 17:03 6 170.20
07/15/2024 17:03 2 170.20
07/15/2024 17:02 40 170.15
07/15/2024 17:02 6 170.15
07/15/2024 17:02 44 170.10
07/15/2024 17:02 71 170.10
07/15/2024 17:02 17 170.10
07/15/2024 17:02 53 170.10
07/15/2024 17:02 49 170.10
07/15/2024 17:02 15 170.10
07/15/2024 17:02 11 170.05
07/15/2024 17:02 55 170.05
07/15/2024 17:02 20 170.05
07/15/2024 17:02 30 170.05
07/15/2024 17:02 55 170.00
07/15/2024 17:02 55 170.00
07/15/2024 17:02 2 170.00
07/15/2024 17:02 11 170.00
07/15/2024 17:02 20 169.95
07/15/2024 17:02 28 169.95
07/15/2024 17:02 6 169.90
07/15/2024 17:02 64 169.90
07/15/2024 17:02 100 169.90
07/15/2024 17:01 6 169.95
07/15/2024 17:01 50 169.95
07/15/2024 17:01 6 170.00
07/15/2024 17:01 25 170.00
07/15/2024 17:01 46 170.00
07/15/2024 17:01 32 170.00
07/15/2024 17:01 37 170.00
07/15/2024 17:01 31 170.00
07/15/2024 17:01 5 170.00
07/15/2024 17:01 18 170.00
07/15/2024 17:01 22 170.00
07/15/2024 17:01 30 170.00
07/15/2024 17:01 500 170.00
07/15/2024 17:01 50 170.00
07/15/2024 17:01 10 170.00
07/15/2024 17:01 64 170.05
07/15/2024 17:01 1 170.05
07/15/2024 17:01 6 170.05
07/15/2024 17:01 7 170.15
07/15/2024 17:01 200 170.15
07/15/2024 17:01 18 170.20
07/15/2024 17:01 6 170.20
07/15/2024 17:01 22 170.20
07/15/2024 17:01 32 170.20
07/15/2024 17:01 32 170.20
07/15/2024 17:01 55 170.25
07/15/2024 17:01 64 170.25
07/15/2024 17:01 50 170.25
07/15/2024 17:01 8 170.30
07/15/2024 17:01 58 170.30
07/15/2024 17:01 46 170.30
07/15/2024 17:01 28 170.35
07/15/2024 17:01 23 170.35
07/15/2024 17:01 42 170.35
07/15/2024 17:01 64 170.35
07/15/2024 17:01 16 170.40
07/15/2024 17:01 27 170.40
07/15/2024 17:01 6 170.40
07/15/2024 17:01 64 170.45
07/15/2024 17:01 54 170.45
07/15/2024 17:00 15 170.45
07/15/2024 17:00 9 170.45
07/15/2024 17:00 40 170.45
07/15/2024 17:00 63 170.40
07/15/2024 17:00 6 170.40
07/15/2024 17:00 45 170.40
07/15/2024 17:00 41 170.35
07/15/2024 17:00 36 170.30
07/15/2024 17:00 6 170.30
07/15/2024 17:00 6 170.30
07/15/2024 17:00 51 170.35
07/15/2024 17:00 29 170.35
07/15/2024 17:00 12 170.35
07/15/2024 16:59 22 170.35
07/15/2024 16:59 26 170.35
07/15/2024 16:59 26 170.35
07/15/2024 16:59 10 170.40
07/15/2024 16:59 5 170.50
07/15/2024 16:59 36 170.45
07/15/2024 16:59 25 170.45
07/15/2024 16:59 36 170.45
07/15/2024 16:58 60 170.40
07/15/2024 16:58 24 170.40
07/15/2024 16:58 5 170.40
07/15/2024 16:58 20 170.45
07/15/2024 16:58 1 170.45
07/15/2024 16:58 1 170.45
07/15/2024 16:57 50 170.50
07/15/2024 16:57 4 170.45
07/15/2024 16:57 53 170.45
07/15/2024 16:57 23 170.40
07/15/2024 16:57 45 170.40
07/15/2024 16:57 22 170.40
07/15/2024 16:57 64 170.40
07/15/2024 16:57 45 170.40
07/15/2024 16:57 24 170.40
07/15/2024 16:57 64 170.40
07/15/2024 16:57 28 170.45
07/15/2024 16:57 28 170.45
07/15/2024 16:57 28 170.45
07/15/2024 16:57 64 170.45
07/15/2024 16:56 2 170.50
07/15/2024 16:56 57 170.50
07/15/2024 16:56 16 170.50
07/15/2024 16:56 36 170.55
07/15/2024 16:56 2 170.55
07/15/2024 16:56 39 170.55
07/15/2024 16:56 41 170.45
07/15/2024 16:56 27 170.45
07/15/2024 16:56 20 170.45
07/15/2024 16:56 20 170.45
07/15/2024 16:56 64 170.40
07/15/2024 16:55 67 170.40
07/15/2024 16:55 4 170.35
07/15/2024 16:55 18 170.35
07/15/2024 16:55 19 170.35
07/15/2024 16:55 19 170.35
07/15/2024 16:55 41 170.30
07/15/2024 16:55 21 170.35
07/15/2024 16:55 38 170.35
07/15/2024 16:55 64 170.35
07/15/2024 16:55 37 170.35
07/15/2024 16:55 41 170.35
07/15/2024 16:55 54 170.35
07/15/2024 16:55 18 170.35
07/15/2024 16:55 131 170.30
07/15/2024 16:55 22 170.30
07/15/2024 16:55 18 170.30
07/15/2024 16:55 12 170.30
07/15/2024 16:55 26 170.30
07/15/2024 16:55 45 170.30
07/15/2024 16:55 12 170.30
07/15/2024 16:55 25 170.30
07/15/2024 16:55 64 170.30
07/15/2024 16:55 41 170.35
07/15/2024 16:55 6 170.35
07/15/2024 16:55 43 170.35
07/15/2024 16:55 28 170.35
07/15/2024 16:55 92 170.35
07/15/2024 16:55 33 170.40
07/15/2024 16:55 37 170.40
07/15/2024 16:55 6 170.40
07/15/2024 16:55 6 170.40
07/15/2024 16:55 45 170.45
07/15/2024 16:55 41 170.45
07/15/2024 16:55 9 170.45
07/15/2024 16:55 6 170.55
07/15/2024 16:55 41 170.55
07/15/2024 16:55 64 170.55
07/15/2024 16:55 14 170.55
07/15/2024 16:55 41 170.50
07/15/2024 16:55 64 170.50
07/15/2024 16:55 44 170.50
07/15/2024 16:55 16 170.45
07/15/2024 16:55 5 170.45
07/15/2024 16:54 5 170.50
07/15/2024 16:54 1 170.45
07/15/2024 16:54 6 170.45
07/15/2024 16:54 8 170.45
07/15/2024 16:54 23 170.45
07/15/2024 16:54 15 170.45
07/15/2024 16:54 20 170.45
07/15/2024 16:54 28 170.50
07/15/2024 16:54 28 170.50
07/15/2024 16:54 28 170.50
07/15/2024 16:54 64 170.50
07/15/2024 16:54 41 170.55
07/15/2024 16:54 64 170.55
07/15/2024 16:54 21 170.60
07/15/2024 16:54 6 170.60
07/15/2024 16:54 64 170.60
07/15/2024 16:54 22 170.60
07/15/2024 16:54 9 170.60
07/15/2024 16:54 10 170.60
07/15/2024 16:54 10 170.60
07/15/2024 16:54 45 170.60
07/15/2024 16:54 73 170.55
07/15/2024 16:54 22 170.55
07/15/2024 16:54 64 170.55
07/15/2024 16:54 6 170.55
07/15/2024 16:54 45 170.55
07/15/2024 16:54 42 170.55
07/15/2024 16:54 41 170.50
07/15/2024 16:54 1 170.50
07/15/2024 16:54 22 170.50
07/15/2024 16:54 6 170.50
07/15/2024 16:54 3 170.50
07/15/2024 16:53 7 170.50
07/15/2024 16:53 18 170.50
07/15/2024 16:53 64 170.45
07/15/2024 16:53 41 170.45
07/15/2024 16:53 43 170.45
07/15/2024 16:53 42 170.45
07/15/2024 16:53 45 170.45
07/15/2024 16:53 64 170.45
07/15/2024 16:53 4 170.55
07/15/2024 16:53 37 170.55
07/15/2024 16:53 34 170.50
07/15/2024 16:53 7 170.50
07/15/2024 16:53 45 170.50
07/15/2024 16:53 61 170.45
07/15/2024 16:53 57 170.40
07/15/2024 16:53 68 170.40
07/15/2024 16:52 11 170.35
07/15/2024 16:52 31 170.30
07/15/2024 16:52 10 170.30
07/15/2024 16:52 65 170.30
07/15/2024 16:52 10 170.25
07/15/2024 16:52 21 170.25
07/15/2024 16:52 27 170.25
07/15/2024 16:52 6 170.25
07/15/2024 16:52 64 170.20
07/15/2024 16:52 10 170.20
07/15/2024 16:52 42 170.20
07/15/2024 16:52 12 170.20
07/15/2024 16:52 8 170.15
07/15/2024 16:52 37 170.15
07/15/2024 16:52 145 170.15
07/15/2024 16:52 222 170.20
07/15/2024 16:52 64 170.20
07/15/2024 16:52 27 170.25
07/15/2024 16:52 24 170.25
07/15/2024 16:52 45 170.25
07/15/2024 16:51 41 170.30
07/15/2024 16:51 77 170.30
07/15/2024 16:51 33 170.30
07/15/2024 16:51 75 170.30
07/15/2024 16:51 108 170.30
07/15/2024 16:51 41 170.35
07/15/2024 16:51 14 170.40
07/15/2024 16:50 8 170.40
07/15/2024 16:50 64 170.35
07/15/2024 16:50 18 170.35
07/15/2024 16:50 28 170.35
07/15/2024 16:50 28 170.35
07/15/2024 16:50 64 170.40
07/15/2024 16:50 64 170.45
07/15/2024 16:50 39 170.50
07/15/2024 16:50 67 170.45
07/15/2024 16:50 23 170.45
07/15/2024 16:50 35 170.45
07/15/2024 16:50 10 170.45
07/15/2024 16:50 13 170.45
07/15/2024 16:50 41 170.45
07/15/2024 16:50 53 170.45
07/15/2024 16:50 18 170.45
07/15/2024 16:50 3 170.40
07/15/2024 16:50 26 170.40
07/15/2024 16:50 24 170.40
07/15/2024 16:50 22 170.40
07/15/2024 16:50 3 170.40
07/15/2024 16:50 38 170.40
07/15/2024 16:50 18 170.40
07/15/2024 16:50 19 170.40
07/15/2024 16:49 26 170.40
07/15/2024 16:49 30 170.35
07/15/2024 16:49 64 170.35
07/15/2024 16:49 6 170.35
07/15/2024 16:49 16 170.30
07/15/2024 16:49 30 170.30
07/15/2024 16:49 65 170.30
07/15/2024 16:49 53 170.25
07/15/2024 16:49 15 170.25
07/15/2024 16:49 51 170.25
07/15/2024 16:49 45 170.20
07/15/2024 16:49 9 170.20
07/15/2024 16:49 18 170.20
07/15/2024 16:49 64 170.20
07/15/2024 16:49 7 170.20
07/15/2024 16:49 30 170.20
07/15/2024 16:49 45 170.20
07/15/2024 16:48 5 170.15
07/15/2024 16:48 36 170.15
07/15/2024 16:48 29 170.15
07/15/2024 16:48 41 170.10
07/15/2024 16:48 19 170.10
07/15/2024 16:48 8 170.10
07/15/2024 16:48 8 170.10
07/15/2024 16:48 4 170.10
07/15/2024 16:47 8 170.05
07/15/2024 16:47 3 170.05
07/15/2024 16:47 34 170.05
07/15/2024 16:47 7 170.05
07/15/2024 16:47 34 170.05
07/15/2024 16:47 6 170.15
07/15/2024 16:46 9 170.20
07/15/2024 16:46 35 170.20
07/15/2024 16:46 34 170.15
07/15/2024 16:46 15 170.10
07/15/2024 16:46 32 170.10
07/15/2024 16:46 9 170.10
07/15/2024 16:46 45 170.10
07/15/2024 16:46 46 170.10
07/15/2024 16:46 2 170.10
07/15/2024 16:46 48 170.10
07/15/2024 16:46 45 170.05
07/15/2024 16:46 64 170.05
07/15/2024 16:46 23 170.05
07/15/2024 16:46 25 170.05
07/15/2024 16:46 22 170.05
07/15/2024 16:46 35 170.10
07/15/2024 16:46 125 170.10
07/15/2024 16:46 23 170.10
07/15/2024 16:46 160 170.15
07/15/2024 16:46 24 170.15
07/15/2024 16:46 45 170.15
07/15/2024 16:46 22 170.20
07/15/2024 16:46 54 170.20
07/15/2024 16:46 68 170.25
07/15/2024 16:46 65 170.25
07/15/2024 16:46 12 170.25
07/15/2024 16:46 77 170.25
07/15/2024 16:46 11 170.25
07/15/2024 16:46 67 170.25
07/15/2024 16:46 44 170.25
07/15/2024 16:46 33 170.25
07/15/2024 16:46 67 170.25
07/15/2024 16:46 21 170.30
07/15/2024 16:46 14 170.35
07/15/2024 16:46 64 170.35
07/15/2024 16:46 16 170.35
07/15/2024 16:46 56 170.35
07/15/2024 16:46 4 170.30
07/15/2024 16:46 57 170.30
07/15/2024 16:45 45 170.30
07/15/2024 16:45 48 170.30
07/15/2024 16:45 30 170.30
07/15/2024 16:45 100 170.25
07/15/2024 16:45 10 170.25
07/15/2024 16:45 64 170.25
07/15/2024 16:44 22 170.25
07/15/2024 16:44 12 170.25
07/15/2024 16:44 64 170.25
07/15/2024 16:44 22 170.20
07/15/2024 16:44 64 170.25
07/15/2024 16:44 146 170.25
07/15/2024 16:44 12 170.25
07/15/2024 16:44 10 170.35
07/15/2024 16:44 17 170.30
07/15/2024 16:44 28 170.30
07/15/2024 16:44 25 170.30
07/15/2024 16:44 64 170.30
07/15/2024 16:44 40 170.35
07/15/2024 16:44 7 170.30
07/15/2024 16:44 53 170.30
07/15/2024 16:44 12 170.25
07/15/2024 16:44 64 170.25
07/15/2024 16:44 22 170.25
07/15/2024 16:44 28 170.25
07/15/2024 16:44 41 170.25
07/15/2024 16:44 46 170.25
07/15/2024 16:44 6 170.25
07/15/2024 16:44 6 170.25
07/15/2024 16:44 45 170.25
07/15/2024 16:44 64 170.25
07/15/2024 16:43 64 170.25
07/15/2024 16:43 44 170.25
07/15/2024 16:43 30 170.25
07/15/2024 16:43 20 170.25
07/15/2024 16:43 45 170.25
07/15/2024 16:43 64 170.25
07/15/2024 16:43 8 170.30
07/15/2024 16:43 45 170.30
07/15/2024 16:43 66 170.30
07/15/2024 16:43 61 170.30
07/15/2024 16:43 64 170.30
07/15/2024 16:43 41 170.25
07/15/2024 16:43 15 170.25
07/15/2024 16:43 58 170.25
07/15/2024 16:43 49 170.25
07/15/2024 16:43 61 170.25
07/15/2024 16:43 6 170.25
07/15/2024 16:43 28 170.20
07/15/2024 16:43 14 170.20
07/15/2024 16:43 32 170.20
07/15/2024 16:42 3 170.20
07/15/2024 16:42 9 170.20
07/15/2024 16:42 74 170.20
07/15/2024 16:42 1 170.20
07/15/2024 16:42 51 170.20
07/15/2024 16:42 24 170.20
07/15/2024 16:42 30 170.20
07/15/2024 16:42 45 170.20
07/15/2024 16:42 56 170.15
07/15/2024 16:42 41 170.20
07/15/2024 16:42 20 170.20
07/15/2024 16:42 76 170.20
07/15/2024 16:42 54 170.20
07/15/2024 16:42 5 170.20
07/15/2024 16:42 20 170.15
07/15/2024 16:41 34 170.10
07/15/2024 16:41 6 170.10
07/15/2024 16:41 64 170.05
07/15/2024 16:41 11 170.10
07/15/2024 16:41 26 170.10
07/15/2024 16:41 173 170.10
07/15/2024 16:41 12 170.10
07/15/2024 16:41 34 170.15
07/15/2024 16:41 10 170.20
07/15/2024 16:41 46 170.20
07/15/2024 16:41 14 170.20
07/15/2024 16:41 67 170.30
07/15/2024 16:41 45 170.25
07/15/2024 16:40 64 170.20
07/15/2024 16:40 64 170.20
07/15/2024 16:40 19 170.25
07/15/2024 16:40 39 170.30
07/15/2024 16:40 224 170.30
07/15/2024 16:40 64 170.30
07/15/2024 16:40 45 170.30
07/15/2024 16:40 23 170.30
07/15/2024 16:40 31 170.30
07/15/2024 16:40 32 170.30
07/15/2024 16:40 41 170.35
07/15/2024 16:40 45 170.35
07/15/2024 16:40 22 170.35
07/15/2024 16:39 27 170.35
07/15/2024 16:39 1 170.45
07/15/2024 16:39 58 170.45
07/15/2024 16:39 41 170.40
07/15/2024 16:39 3 170.40
07/15/2024 16:39 22 170.40
07/15/2024 16:39 5 170.40
07/15/2024 16:39 30 170.45
07/15/2024 16:39 6 170.45
07/15/2024 16:39 64 170.45
07/15/2024 16:39 70 170.40
07/15/2024 16:38 9 170.40
07/15/2024 16:38 6 170.40
07/15/2024 16:38 45 170.40
07/15/2024 16:38 65 170.25
07/15/2024 16:38 26 170.20
07/15/2024 16:38 46 170.20
07/15/2024 16:38 191 170.20
07/15/2024 16:38 22 170.20
07/15/2024 16:38 21 170.25
07/15/2024 16:38 36 170.25
07/15/2024 16:38 38 170.25
07/15/2024 16:38 56 170.30
07/15/2024 16:38 18 170.30
07/15/2024 16:37 37 170.25
07/15/2024 16:37 111 170.25
07/15/2024 16:37 23 170.25
07/15/2024 16:37 53 170.25
07/15/2024 16:37 60 170.25
07/15/2024 16:37 45 170.25
07/15/2024 16:37 33 170.25
07/15/2024 16:37 63 170.25
07/15/2024 16:37 6 170.25
07/15/2024 16:37 6 170.25
07/15/2024 16:37 3 170.30
07/15/2024 16:37 31 170.30
07/15/2024 16:37 34 170.30
07/15/2024 16:37 41 170.30
07/15/2024 16:37 31 170.35
07/15/2024 16:37 43 170.35
07/15/2024 16:37 6 170.35
07/15/2024 16:37 20 170.30
07/15/2024 16:37 58 170.35
07/15/2024 16:37 48 170.35
07/15/2024 16:37 20 170.35