Large gap with delayed quotes
|
Last quote
03/17/2025 -
17:38:06
|
Bid
03/17/2025 -
20:57:55
|
Bid Volume |
Ask
03/17/2025 -
20:49:46
|
Ask Volume |
|---|---|---|---|---|
|
165.10
-1.65
(
-0.99% )
|
0.00
|
250 |
164.80
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2025 17:33 | 149 | 165.10 |
| 03/17/2025 17:30 | 1000 | 165.10 |
| 03/17/2025 17:30 | 99 | 165.10 |
| 03/17/2025 17:30 | 125 | 165.10 |
| 03/17/2025 17:30 | 145 | 165.10 |
| 03/17/2025 17:30 | 125 | 165.10 |
| 03/17/2025 17:30 | 84 | 165.10 |
| 03/17/2025 17:30 | 7 | 165.10 |
| 03/17/2025 17:30 | 30 | 165.10 |
| 03/17/2025 17:30 | 107 | 165.10 |
| 03/17/2025 17:30 | 18 | 165.10 |
| 03/17/2025 17:30 | 33 | 165.10 |
| 03/17/2025 17:30 | 53 | 165.10 |
| 03/17/2025 17:30 | 104 | 165.10 |
| 03/17/2025 17:30 | 173 | 165.10 |
| 03/17/2025 17:30 | 103 | 165.10 |
| 03/17/2025 17:30 | 40 | 165.10 |
| 03/17/2025 17:30 | 34 | 165.10 |
| 03/17/2025 17:30 | 291 | 165.10 |
| 03/17/2025 17:30 | 125 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 57 | 165.10 |
| 03/17/2025 17:30 | 29 | 165.10 |
| 03/17/2025 17:30 | 2079 | 165.10 |
| 03/17/2025 17:30 | 321 | 165.10 |
| 03/17/2025 17:30 | 104 | 165.10 |
| 03/17/2025 17:30 | 104 | 165.10 |
| 03/17/2025 17:30 | 8 | 165.10 |
| 03/17/2025 17:30 | 320 | 165.10 |
| 03/17/2025 17:30 | 3 | 165.10 |
| 03/17/2025 17:30 | 283 | 165.10 |
| 03/17/2025 17:30 | 514 | 165.10 |
| 03/17/2025 17:30 | 35 | 165.10 |
| 03/17/2025 17:30 | 1635 | 165.10 |
| 03/17/2025 17:30 | 273 | 165.10 |
| 03/17/2025 17:30 | 2139 | 165.10 |
| 03/17/2025 17:30 | 221 | 165.10 |
| 03/17/2025 17:30 | 23 | 165.10 |
| 03/17/2025 17:30 | 1 | 165.10 |
| 03/17/2025 17:30 | 35 | 165.10 |
| 03/17/2025 17:30 | 532 | 165.10 |
| 03/17/2025 17:30 | 35 | 165.10 |
| 03/17/2025 17:30 | 24 | 165.10 |
| 03/17/2025 17:30 | 37 | 165.10 |
| 03/17/2025 17:30 | 738 | 165.10 |
| 03/17/2025 17:30 | 60 | 165.10 |
| 03/17/2025 17:30 | 1346 | 165.10 |
| 03/17/2025 17:30 | 784 | 165.10 |
| 03/17/2025 17:30 | 180 | 165.10 |
| 03/17/2025 17:30 | 311 | 165.10 |
| 03/17/2025 17:30 | 314 | 165.10 |
| 03/17/2025 17:30 | 36 | 165.10 |
| 03/17/2025 17:30 | 61 | 165.10 |
| 03/17/2025 17:30 | 543 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 442 | 165.10 |
| 03/17/2025 17:30 | 11 | 165.10 |
| 03/17/2025 17:30 | 96 | 165.10 |
| 03/17/2025 17:30 | 1235 | 165.10 |
| 03/17/2025 17:30 | 93 | 165.10 |
| 03/17/2025 17:30 | 102 | 165.10 |
| 03/17/2025 17:30 | 443 | 165.10 |
| 03/17/2025 17:30 | 158 | 165.10 |
| 03/17/2025 17:30 | 115 | 165.10 |
| 03/17/2025 17:30 | 397 | 165.10 |
| 03/17/2025 17:30 | 66 | 165.10 |
| 03/17/2025 17:30 | 2138 | 165.10 |
| 03/17/2025 17:30 | 641 | 165.10 |
| 03/17/2025 17:30 | 434 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 532 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 886 | 165.10 |
| 03/17/2025 17:30 | 268 | 165.10 |
| 03/17/2025 17:30 | 5 | 165.10 |
| 03/17/2025 17:30 | 628 | 165.10 |
| 03/17/2025 17:30 | 71 | 165.10 |
| 03/17/2025 17:30 | 218 | 165.10 |
| 03/17/2025 17:30 | 6 | 165.10 |
| 03/17/2025 17:30 | 312 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 35 | 165.10 |
| 03/17/2025 17:30 | 436 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 229 | 165.10 |
| 03/17/2025 17:30 | 115 | 165.10 |
| 03/17/2025 17:30 | 83 | 165.10 |
| 03/17/2025 17:30 | 42 | 165.10 |
| 03/17/2025 17:30 | 29 | 165.10 |
| 03/17/2025 17:30 | 327 | 165.10 |
| 03/17/2025 17:30 | 14 | 165.10 |
| 03/17/2025 17:30 | 15 | 165.10 |
| 03/17/2025 17:30 | 4 | 165.10 |
| 03/17/2025 17:30 | 12 | 165.10 |
| 03/17/2025 17:30 | 284 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 1292 | 165.10 |
| 03/17/2025 17:30 | 52 | 165.10 |
| 03/17/2025 17:30 | 745 | 165.10 |
| 03/17/2025 17:30 | 913 | 165.10 |
| 03/17/2025 17:30 | 287 | 165.10 |
| 03/17/2025 17:30 | 63 | 165.10 |
| 03/17/2025 17:30 | 2452 | 165.10 |
| 03/17/2025 17:30 | 11 | 165.10 |
| 03/17/2025 17:30 | 5 | 165.10 |
| 03/17/2025 17:30 | 247 | 165.10 |
| 03/17/2025 17:30 | 115 | 165.10 |
| 03/17/2025 17:30 | 3 | 165.10 |
| 03/17/2025 17:30 | 30 | 165.10 |
| 03/17/2025 17:30 | 7 | 165.10 |
| 03/17/2025 17:30 | 118 | 165.10 |
| 03/17/2025 17:30 | 42 | 165.10 |
| 03/17/2025 17:30 | 475 | 165.10 |
| 03/17/2025 17:30 | 9 | 165.10 |
| 03/17/2025 17:30 | 44 | 165.10 |
| 03/17/2025 17:30 | 28 | 165.10 |
| 03/17/2025 17:30 | 64 | 165.10 |
| 03/17/2025 17:30 | 276 | 165.10 |
| 03/17/2025 17:30 | 141 | 165.10 |
| 03/17/2025 17:30 | 139 | 165.10 |
| 03/17/2025 17:30 | 422 | 165.10 |
| 03/17/2025 17:30 | 71 | 165.10 |
| 03/17/2025 17:30 | 30 | 165.10 |
| 03/17/2025 17:30 | 117 | 165.10 |
| 03/17/2025 17:30 | 300 | 165.10 |
| 03/17/2025 17:30 | 216 | 165.10 |
| 03/17/2025 17:30 | 51 | 165.10 |
| 03/17/2025 17:30 | 1 | 165.10 |
| 03/17/2025 17:30 | 36 | 165.10 |
| 03/17/2025 17:30 | 35 | 165.10 |
| 03/17/2025 17:30 | 213 | 165.10 |
| 03/17/2025 17:30 | 54 | 165.10 |
| 03/17/2025 17:30 | 560 | 165.10 |
| 03/17/2025 17:30 | 37 | 165.10 |
| 03/17/2025 17:30 | 600 | 165.10 |
| 03/17/2025 17:30 | 398 | 165.10 |
| 03/17/2025 17:30 | 1761 | 165.10 |
| 03/17/2025 17:30 | 3635 | 165.10 |
| 03/17/2025 17:30 | 378 | 165.10 |
| 03/17/2025 17:30 | 14 | 165.10 |
| 03/17/2025 17:30 | 209 | 165.10 |
| 03/17/2025 17:30 | 88 | 165.10 |
| 03/17/2025 17:30 | 15 | 165.10 |
| 03/17/2025 17:30 | 60 | 165.10 |
| 03/17/2025 17:30 | 237 | 165.10 |
| 03/17/2025 17:30 | 238 | 165.10 |
| 03/17/2025 17:30 | 340 | 165.10 |
| 03/17/2025 17:30 | 326 | 165.10 |
| 03/17/2025 17:30 | 8 | 165.10 |
| 03/17/2025 17:30 | 45 | 165.10 |
| 03/17/2025 17:30 | 57 | 165.10 |
| 03/17/2025 17:30 | 20 | 165.10 |
| 03/17/2025 17:30 | 11 | 165.10 |
| 03/17/2025 17:30 | 1012 | 165.10 |
| 03/17/2025 17:30 | 233 | 165.10 |
| 03/17/2025 17:30 | 2558 | 165.10 |
| 03/17/2025 17:30 | 235 | 165.10 |
| 03/17/2025 17:30 | 651 | 165.10 |
| 03/17/2025 17:30 | 21 | 165.10 |
| 03/17/2025 17:30 | 185 | 165.10 |
| 03/17/2025 17:30 | 1032 | 165.10 |
| 03/17/2025 17:30 | 718 | 165.10 |
| 03/17/2025 17:30 | 7 | 165.10 |
| 03/17/2025 17:30 | 2399 | 165.10 |
| 03/17/2025 17:30 | 6 | 165.10 |
| 03/17/2025 17:30 | 1 | 165.10 |
| 03/17/2025 17:30 | 5 | 165.10 |
| 03/17/2025 17:30 | 225 | 165.10 |
| 03/17/2025 17:30 | 549 | 165.10 |
| 03/17/2025 17:30 | 423 | 165.10 |
| 03/17/2025 17:30 | 109 | 165.10 |
| 03/17/2025 17:30 | 434 | 165.10 |
| 03/17/2025 17:30 | 225 | 165.10 |
| 03/17/2025 17:30 | 117 | 165.10 |
| 03/17/2025 17:30 | 91 | 165.10 |
| 03/17/2025 17:30 | 22 | 165.10 |
| 03/17/2025 17:30 | 1623 | 165.10 |
| 03/17/2025 17:30 | 531 | 165.10 |
| 03/17/2025 17:30 | 26 | 165.10 |
| 03/17/2025 17:30 | 29 | 165.10 |
| 03/17/2025 17:30 | 66 | 165.10 |
| 03/17/2025 17:30 | 516 | 165.10 |
| 03/17/2025 17:30 | 7 | 165.10 |
| 03/17/2025 17:30 | 28 | 165.10 |
| 03/17/2025 17:30 | 3 | 165.10 |
| 03/17/2025 17:30 | 127 | 165.10 |
| 03/17/2025 17:30 | 131 | 165.10 |
| 03/17/2025 17:30 | 106 | 165.10 |
| 03/17/2025 17:30 | 2 | 165.10 |
| 03/17/2025 17:30 | 4998 | 165.10 |
| 03/17/2025 17:30 | 60 | 165.10 |
| 03/17/2025 17:30 | 653 | 165.10 |
| 03/17/2025 17:30 | 8 | 165.10 |
| 03/17/2025 17:30 | 300 | 165.10 |
| 03/17/2025 17:30 | 245 | 165.10 |
| 03/17/2025 17:30 | 6 | 165.10 |
| 03/17/2025 17:30 | 108 | 165.10 |
| 03/17/2025 17:30 | 134 | 165.10 |
| 03/17/2025 17:30 | 2 | 165.10 |
| 03/17/2025 17:30 | 58 | 165.10 |
| 03/17/2025 17:30 | 65 | 165.10 |
| 03/17/2025 17:30 | 176 | 165.10 |
| 03/17/2025 17:30 | 3 | 165.10 |
| 03/17/2025 17:30 | 128 | 165.10 |
| 03/17/2025 17:30 | 25 | 165.10 |
| 03/17/2025 17:30 | 424 | 165.10 |
| 03/17/2025 17:30 | 39 | 165.10 |
| 03/17/2025 17:30 | 243 | 165.10 |
| 03/17/2025 17:30 | 121 | 165.10 |
| 03/17/2025 17:30 | 278 | 165.10 |
| 03/17/2025 17:30 | 64 | 165.10 |
| 03/17/2025 17:30 | 51 | 165.10 |
| 03/17/2025 17:30 | 89 | 165.10 |
| 03/17/2025 17:30 | 1 | 165.10 |
| 03/17/2025 17:30 | 200 | 165.10 |
| 03/17/2025 17:30 | 14 | 165.10 |
| 03/17/2025 17:30 | 7 | 165.10 |
| 03/17/2025 17:30 | 1 | 165.10 |
| 03/17/2025 17:30 | 532 | 165.10 |
| 03/17/2025 17:30 | 253 | 165.10 |
| 03/17/2025 17:30 | 3 | 165.10 |
| 03/17/2025 17:30 | 34 | 165.10 |
| 03/17/2025 17:30 | 3 | 165.10 |
| 03/17/2025 17:30 | 172 | 165.10 |
| 03/17/2025 17:30 | 126 | 165.10 |
| 03/17/2025 17:30 | 7 | 165.10 |
| 03/17/2025 17:30 | 6 | 165.10 |
| 03/17/2025 17:30 | 3 | 165.10 |
| 03/17/2025 17:30 | 2 | 165.10 |
| 03/17/2025 17:30 | 5 | 165.10 |
| 03/17/2025 17:30 | 2 | 165.10 |
| 03/17/2025 17:30 | 21 | 165.10 |
| 03/17/2025 17:30 | 19 | 165.10 |
| 03/17/2025 17:30 | 84 | 165.10 |
| 03/17/2025 17:30 | 30 | 165.10 |
| 03/17/2025 17:30 | 228 | 165.10 |
| 03/17/2025 17:30 | 74 | 165.10 |
| 03/17/2025 17:30 | 31 | 165.10 |
| 03/17/2025 17:30 | 1 | 165.10 |
| 03/17/2025 17:30 | 5 | 165.10 |
| 03/17/2025 17:30 | 185 | 165.10 |
| 03/17/2025 17:30 | 7 | 165.10 |
| 03/17/2025 17:30 | 2 | 165.10 |
| 03/17/2025 17:30 | 33 | 165.10 |
| 03/17/2025 17:30 | 40 | 165.10 |
| 03/17/2025 17:30 | 20 | 165.10 |
| 03/17/2025 17:30 | 55 | 165.10 |
| 03/17/2025 17:30 | 50 | 165.10 |
| 03/17/2025 17:30 | 1 | 165.10 |
| 03/17/2025 17:30 | 58 | 165.10 |
| 03/17/2025 17:30 | 153 | 165.10 |
| 03/17/2025 17:30 | 58 | 165.10 |
| 03/17/2025 17:30 | 32 | 165.10 |
| 03/17/2025 17:30 | 27 | 165.10 |
| 03/17/2025 17:30 | 107 | 165.10 |
| 03/17/2025 17:30 | 20 | 165.10 |
| 03/17/2025 17:30 | 18 | 165.10 |
| 03/17/2025 17:19 | 16 | 165.50 |
| 03/17/2025 17:19 | 1 | 165.35 |
| 03/17/2025 17:19 | 34 | 165.35 |
| 03/17/2025 17:19 | 31 | 165.35 |
| 03/17/2025 17:19 | 33 | 165.35 |
| 03/17/2025 17:19 | 47 | 165.35 |
| 03/17/2025 17:19 | 79 | 165.35 |
| 03/17/2025 17:19 | 32 | 165.35 |
| 03/17/2025 17:19 | 32 | 165.35 |
| 03/17/2025 17:19 | 28 | 165.35 |
| 03/17/2025 17:19 | 30 | 165.35 |
| 03/17/2025 17:19 | 22 | 165.40 |
| 03/17/2025 17:19 | 24 | 165.40 |
| 03/17/2025 17:19 | 23 | 165.40 |
| 03/17/2025 17:19 | 6 | 165.40 |
| 03/17/2025 17:19 | 33 | 165.40 |
| 03/17/2025 17:19 | 29 | 165.40 |
| 03/17/2025 17:19 | 28 | 165.40 |
| 03/17/2025 17:19 | 31 | 165.40 |
| 03/17/2025 17:19 | 79 | 165.40 |
| 03/17/2025 17:19 | 46 | 165.45 |
| 03/17/2025 17:19 | 34 | 165.40 |
| 03/17/2025 17:19 | 29 | 165.40 |
| 03/17/2025 17:19 | 29 | 165.40 |
| 03/17/2025 17:19 | 12 | 165.40 |
| 03/17/2025 17:19 | 25 | 165.40 |
| 03/17/2025 17:19 | 31 | 165.40 |
| 03/17/2025 17:19 | 27 | 165.40 |
| 03/17/2025 17:19 | 10 | 165.40 |
| 03/17/2025 17:19 | 68 | 165.40 |
| 03/17/2025 17:18 | 68 | 165.35 |
| 03/17/2025 17:18 | 11 | 165.35 |
| 03/17/2025 17:18 | 12 | 165.35 |
| 03/17/2025 17:18 | 6 | 165.40 |
| 03/17/2025 17:18 | 2 | 165.40 |
| 03/17/2025 17:18 | 32 | 165.40 |
| 03/17/2025 17:18 | 50 | 165.45 |
| 03/17/2025 17:18 | 30 | 165.45 |
| 03/17/2025 17:18 | 28 | 165.45 |
| 03/17/2025 17:18 | 32 | 165.45 |
| 03/17/2025 17:18 | 32 | 165.45 |
| 03/17/2025 17:18 | 79 | 165.50 |
| 03/17/2025 17:18 | 34 | 165.50 |
| 03/17/2025 17:18 | 32 | 165.50 |
| 03/17/2025 17:18 | 35 | 165.50 |
| 03/17/2025 17:18 | 5 | 165.50 |
| 03/17/2025 17:17 | 26 | 165.45 |
| 03/17/2025 17:17 | 23 | 165.45 |
| 03/17/2025 17:16 | 2 | 165.40 |
| 03/17/2025 17:16 | 23 | 165.40 |
| 03/17/2025 17:16 | 18 | 165.40 |
| 03/17/2025 17:16 | 32 | 165.40 |
| 03/17/2025 17:15 | 18 | 165.45 |
| 03/17/2025 17:15 | 53 | 165.45 |
| 03/17/2025 17:15 | 60 | 165.50 |
| 03/17/2025 17:15 | 52 | 165.50 |
| 03/17/2025 17:15 | 16 | 165.50 |
| 03/17/2025 17:15 | 30 | 165.50 |
| 03/17/2025 17:15 | 57 | 165.50 |
| 03/17/2025 17:15 | 58 | 165.50 |
| 03/17/2025 17:15 | 8 | 165.50 |
| 03/17/2025 17:15 | 29 | 165.50 |
| 03/17/2025 17:15 | 33 | 165.50 |
| 03/17/2025 17:15 | 28 | 165.50 |
| 03/17/2025 17:15 | 30 | 165.45 |
| 03/17/2025 17:15 | 34 | 165.45 |
| 03/17/2025 17:15 | 3 | 165.40 |
| 03/17/2025 17:15 | 68 | 165.40 |
| 03/17/2025 17:15 | 28 | 165.40 |
| 03/17/2025 17:15 | 27 | 165.40 |
| 03/17/2025 17:15 | 43 | 165.35 |
| 03/17/2025 17:15 | 29 | 165.35 |
| 03/17/2025 17:15 | 38 | 165.35 |
| 03/17/2025 17:14 | 68 | 165.30 |
| 03/17/2025 17:14 | 7 | 165.30 |
| 03/17/2025 17:14 | 13 | 165.30 |
| 03/17/2025 17:14 | 30 | 165.35 |
| 03/17/2025 17:14 | 43 | 165.35 |
| 03/17/2025 17:14 | 31 | 165.35 |
| 03/17/2025 17:14 | 2 | 165.35 |
| 03/17/2025 17:14 | 7 | 165.40 |
| 03/17/2025 17:14 | 31 | 165.40 |
| 03/17/2025 17:14 | 34 | 165.40 |
| 03/17/2025 17:14 | 4 | 165.40 |
| 03/17/2025 17:14 | 1 | 165.35 |
| 03/17/2025 17:14 | 21 | 165.35 |
| 03/17/2025 17:14 | 7 | 165.35 |
| 03/17/2025 17:14 | 38 | 165.35 |
| 03/17/2025 17:14 | 7 | 165.30 |
| 03/17/2025 17:14 | 29 | 165.30 |
| 03/17/2025 17:14 | 31 | 165.30 |
| 03/17/2025 17:14 | 43 | 165.30 |
| 03/17/2025 17:14 | 68 | 165.30 |
| 03/17/2025 17:14 | 2 | 165.35 |
| 03/17/2025 17:13 | 46 | 165.35 |
| 03/17/2025 17:13 | 6 | 165.25 |
| 03/17/2025 17:13 | 4 | 165.25 |
| 03/17/2025 17:13 | 46 | 165.30 |
| 03/17/2025 17:12 | 3 | 165.25 |
| 03/17/2025 17:12 | 68 | 165.30 |
| 03/17/2025 17:12 | 6 | 165.30 |
| 03/17/2025 17:12 | 31 | 165.35 |
| 03/17/2025 17:12 | 9 | 165.35 |
| 03/17/2025 17:12 | 5 | 165.35 |
| 03/17/2025 17:12 | 3 | 165.40 |
| 03/17/2025 17:12 | 6 | 165.40 |
| 03/17/2025 17:10 | 8 | 165.45 |
| 03/17/2025 17:10 | 50 | 165.45 |
| 03/17/2025 17:10 | 34 | 165.45 |
| 03/17/2025 17:10 | 31 | 165.45 |
| 03/17/2025 17:10 | 68 | 165.45 |
| 03/17/2025 17:10 | 30 | 165.45 |
| 03/17/2025 17:10 | 28 | 165.45 |
| 03/17/2025 17:09 | 5 | 165.35 |
| 03/17/2025 17:09 | 27 | 165.35 |
| 03/17/2025 17:09 | 28 | 165.35 |
| 03/17/2025 17:09 | 68 | 165.35 |
| 03/17/2025 17:09 | 31 | 165.35 |
| 03/17/2025 17:06 | 10 | 165.35 |
| 03/17/2025 17:06 | 58 | 165.40 |
| 03/17/2025 17:06 | 31 | 165.40 |
| 03/17/2025 17:06 | 1 | 165.45 |
| 03/17/2025 17:05 | 1 | 165.45 |
| 03/17/2025 17:05 | 31 | 165.45 |
| 03/17/2025 17:05 | 49 | 165.40 |
| 03/17/2025 17:04 | 1 | 165.35 |
| 03/17/2025 17:04 | 30 | 165.35 |
| 03/17/2025 17:04 | 36 | 165.35 |
| 03/17/2025 17:04 | 58 | 165.35 |
| 03/17/2025 17:04 | 6 | 165.35 |
| 03/17/2025 17:04 | 10 | 165.35 |
| 03/17/2025 17:04 | 79 | 165.35 |
| 03/17/2025 17:04 | 32 | 165.35 |
| 03/17/2025 17:04 | 31 | 165.35 |
| 03/17/2025 17:04 | 68 | 165.35 |
| 03/17/2025 17:02 | 22 | 165.35 |
| 03/17/2025 17:02 | 31 | 165.35 |
| 03/17/2025 17:02 | 6 | 165.35 |
| 03/17/2025 17:02 | 22 | 165.35 |
| 03/17/2025 17:02 | 20 | 165.35 |
| 03/17/2025 17:02 | 12 | 165.35 |
| 03/17/2025 17:02 | 28 | 165.35 |
| 03/17/2025 17:01 | 58 | 165.45 |
| 03/17/2025 17:01 | 34 | 165.45 |
| 03/17/2025 17:01 | 29 | 165.45 |
| 03/17/2025 17:01 | 32 | 165.45 |
| 03/17/2025 17:00 | 2 | 165.50 |
| 03/17/2025 17:00 | 10 | 165.45 |
| 03/17/2025 17:00 | 26 | 165.50 |
| 03/17/2025 17:00 | 13 | 165.50 |
| 03/17/2025 17:00 | 6 | 165.50 |
| 03/17/2025 16:58 | 50 | 165.55 |
| 03/17/2025 16:58 | 32 | 165.55 |
| 03/17/2025 16:58 | 6 | 165.65 |
| 03/17/2025 16:58 | 51 | 165.60 |
| 03/17/2025 16:58 | 5 | 165.60 |
| 03/17/2025 16:58 | 26 | 165.65 |
| 03/17/2025 16:58 | 58 | 165.65 |
| 03/17/2025 16:58 | 44 | 165.65 |
| 03/17/2025 16:58 | 9 | 165.65 |
| 03/17/2025 16:57 | 30 | 165.70 |
| 03/17/2025 16:57 | 31 | 165.70 |
| 03/17/2025 16:57 | 1 | 165.60 |
| 03/17/2025 16:57 | 13 | 165.65 |
| 03/17/2025 16:57 | 11 | 165.65 |
| 03/17/2025 16:57 | 8 | 165.65 |
| 03/17/2025 16:56 | 1 | 165.55 |
| 03/17/2025 16:56 | 22 | 165.60 |
| 03/17/2025 16:56 | 7 | 165.60 |
| 03/17/2025 16:56 | 33 | 165.60 |
| 03/17/2025 16:56 | 39 | 165.60 |
| 03/17/2025 16:56 | 26 | 165.60 |
| 03/17/2025 16:56 | 34 | 165.60 |
| 03/17/2025 16:56 | 28 | 165.60 |
| 03/17/2025 16:56 | 65 | 165.60 |
| 03/17/2025 16:56 | 3 | 165.60 |
| 03/17/2025 16:56 | 34 | 165.55 |
| 03/17/2025 16:56 | 51 | 165.50 |
| 03/17/2025 16:56 | 23 | 165.50 |
| 03/17/2025 16:56 | 9 | 165.50 |
| 03/17/2025 16:56 | 2 | 165.55 |
| 03/17/2025 16:56 | 41 | 165.55 |
| 03/17/2025 16:56 | 6 | 165.60 |
| 03/17/2025 16:54 | 23 | 165.60 |
| 03/17/2025 16:54 | 2 | 165.60 |
| 03/17/2025 16:54 | 2 | 165.60 |
| 03/17/2025 16:54 | 28 | 165.60 |
| 03/17/2025 16:54 | 32 | 165.60 |
| 03/17/2025 16:54 | 28 | 165.60 |
| 03/17/2025 16:54 | 5 | 165.60 |
| 03/17/2025 16:54 | 1 | 165.65 |
| 03/17/2025 16:54 | 26 | 165.70 |
| 03/17/2025 16:54 | 28 | 165.70 |
| 03/17/2025 16:53 | 35 | 165.65 |
| 03/17/2025 16:53 | 5 | 165.65 |
| 03/17/2025 16:53 | 8 | 165.60 |
| 03/17/2025 16:53 | 50 | 165.70 |
| 03/17/2025 16:53 | 30 | 165.65 |
| 03/17/2025 16:53 | 34 | 165.65 |
| 03/17/2025 16:53 | 29 | 165.65 |
| 03/17/2025 16:53 | 1 | 165.65 |
| 03/17/2025 16:53 | 22 | 165.75 |
| 03/17/2025 16:53 | 23 | 165.75 |
| 03/17/2025 16:53 | 2 | 165.65 |
| 03/17/2025 16:53 | 50 | 165.70 |
| 03/17/2025 16:53 | 27 | 165.70 |
| 03/17/2025 16:53 | 26 | 165.70 |
| 03/17/2025 16:53 | 6 | 165.70 |
| 03/17/2025 16:53 | 23 | 165.75 |
| 03/17/2025 16:53 | 22 | 165.75 |
| 03/17/2025 16:53 | 68 | 165.70 |
| 03/17/2025 16:52 | 19 | 165.85 |
| 03/17/2025 16:52 | 24 | 165.80 |
| 03/17/2025 16:52 | 4 | 165.80 |
| 03/17/2025 16:52 | 50 | 165.80 |
| 03/17/2025 16:52 | 25 | 165.85 |
| 03/17/2025 16:52 | 19 | 165.85 |
| 03/17/2025 16:52 | 5 | 165.85 |
| 03/17/2025 16:52 | 26 | 165.85 |
| 03/17/2025 16:52 | 45 | 165.80 |
| 03/17/2025 16:52 | 39 | 165.80 |
| 03/17/2025 16:52 | 9 | 165.80 |
| 03/17/2025 16:52 | 4 | 165.80 |
| 03/17/2025 16:52 | 20 | 165.80 |
| 03/17/2025 16:52 | 5 | 165.80 |
| 03/17/2025 16:52 | 31 | 165.80 |
| 03/17/2025 16:52 | 16 | 165.80 |
| 03/17/2025 16:52 | 3 | 165.70 |
| 03/17/2025 16:52 | 52 | 165.80 |
| 03/17/2025 16:52 | 28 | 165.75 |
| 03/17/2025 16:52 | 32 | 165.75 |
| 03/17/2025 16:52 | 68 | 165.75 |
| 03/17/2025 16:52 | 12 | 165.75 |
| 03/17/2025 16:52 | 32 | 165.75 |
| 03/17/2025 16:52 | 2 | 165.80 |
| 03/17/2025 16:52 | 60 | 165.80 |
| 03/17/2025 16:52 | 32 | 165.80 |
| 03/17/2025 16:52 | 10 | 165.80 |
| 03/17/2025 16:52 | 41 | 165.80 |
| 03/17/2025 16:52 | 65 | 165.80 |
| 03/17/2025 16:52 | 58 | 165.80 |
| 03/17/2025 16:52 | 25 | 165.80 |
| 03/17/2025 16:50 | 3 | 165.90 |
| 03/17/2025 16:50 | 33 | 165.90 |
| 03/17/2025 16:50 | 51 | 165.85 |
| 03/17/2025 16:50 | 33 | 165.80 |
| 03/17/2025 16:50 | 60 | 165.80 |
| 03/17/2025 16:50 | 25 | 165.80 |
| 03/17/2025 16:50 | 68 | 165.80 |
| 03/17/2025 16:50 | 6 | 165.80 |
| 03/17/2025 16:50 | 11 | 165.85 |
| 03/17/2025 16:50 | 15 | 165.85 |
| 03/17/2025 16:50 | 18 | 165.85 |
| 03/17/2025 16:50 | 4 | 165.80 |
| 03/17/2025 16:50 | 4 | 165.70 |
| 03/17/2025 16:50 | 36 | 165.70 |
| 03/17/2025 16:50 | 26 | 165.70 |
| 03/17/2025 16:50 | 79 | 165.70 |
| 03/17/2025 16:50 | 28 | 165.70 |
| 03/17/2025 16:50 | 31 | 165.70 |
| 03/17/2025 16:50 | 6 | 165.70 |
| 03/17/2025 16:50 | 28 | 165.70 |
| 03/17/2025 16:50 | 28 | 165.70 |
| 03/17/2025 16:50 | 24 | 165.70 |
| 03/17/2025 16:50 | 68 | 165.70 |
| 03/17/2025 16:50 | 18 | 165.70 |
| 03/17/2025 16:50 | 12 | 165.70 |
| 03/17/2025 16:50 | 24 | 165.70 |
| 03/17/2025 16:48 | 29 | 165.80 |
| 03/17/2025 16:47 | 53 | 165.85 |
| 03/17/2025 16:46 | 30 | 165.90 |
| 03/17/2025 16:46 | 32 | 165.90 |
| 03/17/2025 16:44 | 24 | 165.85 |
| 03/17/2025 16:43 | 9 | 165.80 |
| 03/17/2025 16:40 | 1 | 165.80 |
| 03/17/2025 16:39 | 19 | 165.80 |
| 03/17/2025 16:39 | 20 | 165.75 |
| 03/17/2025 16:39 | 30 | 165.75 |
| 03/17/2025 16:39 | 33 | 165.75 |
| 03/17/2025 16:39 | 25 | 165.75 |
| 03/17/2025 16:39 | 24 | 165.75 |
| 03/17/2025 16:39 | 68 | 165.75 |
| 03/17/2025 16:39 | 58 | 165.75 |
| 03/17/2025 16:39 | 5 | 165.75 |
| 03/17/2025 16:39 | 49 | 165.80 |