The Swatch Grp Br
UHR
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:39:32
Bid
07/11/2025 - 17:19:59
Bid
Volume 		Ask
07/11/2025 - 17:19:59
Ask
Volume
136.55
-1.20 ( -0.87% )
135.95
188
136.10
108
More information
Analysis by TheScreener
11.07.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:32 500 136.55
07/11/2025 17:31 59 136.55
07/11/2025 17:31 341 136.55
07/11/2025 17:31 62 136.55
07/11/2025 17:31 49 136.55
07/11/2025 17:31 117 136.55
07/11/2025 17:31 419 136.55
07/11/2025 17:31 6 136.55
07/11/2025 17:31 16 136.55
07/11/2025 17:31 90 136.55
07/11/2025 17:31 84 136.55
07/11/2025 17:31 80 136.55
07/11/2025 17:31 396 136.55
07/11/2025 17:31 90 136.55
07/11/2025 17:31 293 136.55
07/11/2025 17:31 609 136.55
07/11/2025 17:31 17 136.55
07/11/2025 17:31 61 136.55
07/11/2025 17:31 27 136.55
07/11/2025 17:31 84 136.55
07/11/2025 17:31 69 136.55
07/11/2025 17:31 88 136.55
07/11/2025 17:31 97 136.55
07/11/2025 17:31 52 136.55
07/11/2025 17:31 156 136.55
07/11/2025 17:31 218 136.55
07/11/2025 17:31 224 136.55
07/11/2025 17:31 111 136.55
07/11/2025 17:31 395 136.55
07/11/2025 17:31 96 136.55
07/11/2025 17:31 218 136.55
07/11/2025 17:31 363 136.55
07/11/2025 17:31 67 136.55
07/11/2025 17:31 148 136.55
07/11/2025 17:31 142 136.55
07/11/2025 17:31 72 136.55
07/11/2025 17:31 125 136.55
07/11/2025 17:31 85 136.55
07/11/2025 17:31 84 136.55
07/11/2025 17:31 163 136.55
07/11/2025 17:31 12 136.55
07/11/2025 17:31 1083 136.55
07/11/2025 17:31 58 136.55
07/11/2025 17:31 17 136.55
07/11/2025 17:31 15 136.55
07/11/2025 17:31 63 136.55
07/11/2025 17:31 61 136.55
07/11/2025 17:31 268 136.55
07/11/2025 17:31 18 136.55
07/11/2025 17:31 97 136.55
07/11/2025 17:31 90 136.55
07/11/2025 17:31 193 136.55
07/11/2025 17:31 48 136.55
07/11/2025 17:31 118 136.55
07/11/2025 17:31 77 136.55
07/11/2025 17:31 134 136.55
07/11/2025 17:31 20 136.55
07/11/2025 17:31 147 136.55
07/11/2025 17:31 58 136.55
07/11/2025 17:31 390 136.55
07/11/2025 17:31 68 136.55
07/11/2025 17:31 47 136.55
07/11/2025 17:31 145 136.55
07/11/2025 17:31 113 136.55
07/11/2025 17:31 145 136.55
07/11/2025 17:31 879 136.55
07/11/2025 17:31 62 136.55
07/11/2025 17:31 17 136.55
07/11/2025 17:31 15 136.55
07/11/2025 17:31 690 136.55
07/11/2025 17:31 64 136.55
07/11/2025 17:31 1831 136.55
07/11/2025 17:31 542 136.55
07/11/2025 17:31 419 136.55
07/11/2025 17:31 286 136.55
07/11/2025 17:31 9 136.55
07/11/2025 17:31 47 136.55
07/11/2025 17:31 159 136.55
07/11/2025 17:31 208 136.55
07/11/2025 17:31 196 136.55
07/11/2025 17:31 690 136.55
07/11/2025 17:31 711 136.55
07/11/2025 17:31 68 136.55
07/11/2025 17:31 65 136.55
07/11/2025 17:31 766 136.55
07/11/2025 17:31 315 136.55
07/11/2025 17:31 11 136.55
07/11/2025 17:31 151 136.55
07/11/2025 17:31 106 136.55
07/11/2025 17:31 11 136.55
07/11/2025 17:31 389 136.55
07/11/2025 17:31 145 136.55
07/11/2025 17:31 47 136.55
07/11/2025 17:31 260 136.55
07/11/2025 17:31 125 136.55
07/11/2025 17:31 198 136.55
07/11/2025 17:31 18 136.55
07/11/2025 17:31 34 136.55
07/11/2025 17:31 690 136.55
07/11/2025 17:31 126 136.55
07/11/2025 17:31 397 136.55
07/11/2025 17:31 89 136.55
07/11/2025 17:31 690 136.55
07/11/2025 17:31 2 136.55
07/11/2025 17:31 20 136.55
07/11/2025 17:31 24 136.55
07/11/2025 17:31 121 136.55
07/11/2025 17:31 78 136.55
07/11/2025 17:31 83 136.55
07/11/2025 17:31 511 136.55
07/11/2025 17:31 114 136.55
07/11/2025 17:31 21 136.55
07/11/2025 17:31 35 136.55
07/11/2025 17:31 16 136.55
07/11/2025 17:31 44 136.55
07/11/2025 17:31 12 136.55
07/11/2025 17:31 65 136.55
07/11/2025 17:31 13 136.55
07/11/2025 17:31 59 136.55
07/11/2025 17:31 7 136.55
07/11/2025 17:31 2 136.55
07/11/2025 17:31 1 136.55
07/11/2025 17:31 94 136.55
07/11/2025 17:31 290 136.55
07/11/2025 17:31 17 136.55
07/11/2025 17:31 215 136.55
07/11/2025 17:31 204 136.55
07/11/2025 17:31 226 136.55
07/11/2025 17:31 65 136.55
07/11/2025 17:31 67 136.55
07/11/2025 17:31 52 136.55
07/11/2025 17:31 158 136.55
07/11/2025 17:31 14 136.55
07/11/2025 17:31 52 136.55
07/11/2025 17:31 116 136.55
07/11/2025 17:31 248 136.55
07/11/2025 17:31 357 136.55
07/11/2025 17:31 2128 136.55
07/11/2025 17:31 1 136.55
07/11/2025 17:31 124 136.55
07/11/2025 17:31 61 136.55
07/11/2025 17:31 62 136.55
07/11/2025 17:31 148 136.55
07/11/2025 17:31 79 136.55
07/11/2025 17:31 809 136.55
07/11/2025 17:31 467 136.55
07/11/2025 17:31 63 136.55
07/11/2025 17:31 105 136.55
07/11/2025 17:31 13 136.55
07/11/2025 17:31 60 136.55
07/11/2025 17:31 212 136.55
07/11/2025 17:31 931 136.55
07/11/2025 17:31 634 136.55
07/11/2025 17:31 226 136.55
07/11/2025 17:31 721 136.55
07/11/2025 17:31 342 136.55
07/11/2025 17:31 362 136.55
07/11/2025 17:31 123 136.55
07/11/2025 17:31 10 136.55
07/11/2025 17:31 94 136.55
07/11/2025 17:31 228 136.55
07/11/2025 17:31 228 136.55
07/11/2025 17:31 1148 136.55
07/11/2025 17:31 229 136.55
07/11/2025 17:31 41 136.55
07/11/2025 17:31 164 136.55
07/11/2025 17:31 425 136.55
07/11/2025 17:31 58 136.55
07/11/2025 17:31 102 136.55
07/11/2025 17:31 100 136.55
07/11/2025 17:31 2422 136.55
07/11/2025 17:31 78 136.55
07/11/2025 17:31 4 136.55
07/11/2025 17:31 6 136.55
07/11/2025 17:31 26 136.55
07/11/2025 17:31 226 136.55
07/11/2025 17:31 55 136.55
07/11/2025 17:31 19 136.55
07/11/2025 17:31 233 136.55
07/11/2025 17:31 25 136.55
07/11/2025 17:31 146 136.55
07/11/2025 17:31 265 136.55
07/11/2025 17:31 406 136.55
07/11/2025 17:31 1 136.55
07/11/2025 17:31 184 136.55
07/11/2025 17:31 904 136.55
07/11/2025 17:31 54 136.55
07/11/2025 17:31 1780 136.55
07/11/2025 17:31 314 136.55
07/11/2025 17:31 100 136.55
07/11/2025 17:31 296 136.55
07/11/2025 17:31 10 136.55
07/11/2025 17:31 2 136.55
07/11/2025 17:31 627 136.55
07/11/2025 17:31 161 136.55
07/11/2025 17:31 286 136.55
07/11/2025 17:31 15 136.55
07/11/2025 17:31 134 136.55
07/11/2025 17:31 580 136.55
07/11/2025 17:31 10 136.55
07/11/2025 17:31 776 136.55
07/11/2025 17:31 492 136.55
07/11/2025 17:31 1 136.55
07/11/2025 17:31 673 136.55
07/11/2025 17:31 621 136.55
07/11/2025 17:31 29 136.55
07/11/2025 17:31 10 136.55
07/11/2025 17:31 139 136.55
07/11/2025 17:31 1 136.55
07/11/2025 17:31 71 136.55
07/11/2025 17:31 150 136.55
07/11/2025 17:31 69 136.55
07/11/2025 17:31 129 136.55
07/11/2025 17:31 24 136.55
07/11/2025 17:31 143 136.55
07/11/2025 17:31 59 136.55
07/11/2025 17:31 81 136.55
07/11/2025 17:31 1023 136.55
07/11/2025 17:31 1504 136.55
07/11/2025 17:31 35 136.55
07/11/2025 17:31 127 136.55
07/11/2025 17:31 93 136.55
07/11/2025 17:31 426 136.55
07/11/2025 17:31 58 136.55
07/11/2025 17:31 92 136.55
07/11/2025 17:31 2795 136.55
07/11/2025 17:31 298 136.55
07/11/2025 17:31 9 136.55
07/11/2025 17:31 5 136.55
07/11/2025 17:31 66 136.55
07/11/2025 17:31 662 136.55
07/11/2025 17:31 62 136.55
07/11/2025 17:31 308 136.55
07/11/2025 17:31 438 136.55
07/11/2025 17:31 231 136.55
07/11/2025 17:31 483 136.55
07/11/2025 17:31 1418 136.55
07/11/2025 17:31 8 136.55
07/11/2025 17:31 164 136.55
07/11/2025 17:31 420 136.55
07/11/2025 17:31 81 136.55
07/11/2025 17:31 8 136.55
07/11/2025 17:31 4 136.55
07/11/2025 17:31 145 136.55
07/11/2025 17:31 249 136.55
07/11/2025 17:31 9 136.55
07/11/2025 17:31 5 136.55
07/11/2025 17:31 2 136.55
07/11/2025 17:31 91 136.55
07/11/2025 17:31 363 136.55
07/11/2025 17:31 118 136.55
07/11/2025 17:31 39 136.55
07/11/2025 17:31 9 136.55
07/11/2025 17:31 1609 136.55
07/11/2025 17:31 7 136.55
07/11/2025 17:31 21 136.55
07/11/2025 17:31 159 136.55
07/11/2025 17:31 772 136.55
07/11/2025 17:31 10 136.55
07/11/2025 17:31 24 136.55
07/11/2025 17:31 115 136.55
07/11/2025 17:31 1 136.55
07/11/2025 17:31 5 136.55
07/11/2025 17:31 6 136.55
07/11/2025 17:31 22 136.55
07/11/2025 17:31 7 136.55
07/11/2025 17:31 45 136.55
07/11/2025 17:31 504 136.55
07/11/2025 17:31 13 136.55
07/11/2025 17:31 18 136.55
07/11/2025 17:31 2815 136.55
07/11/2025 17:31 4 136.55
07/11/2025 17:31 229 136.55
07/11/2025 17:31 59 136.55
07/11/2025 17:31 1 136.55
07/11/2025 17:19 14 136.05
07/11/2025 17:19 31 136.05
07/11/2025 17:19 37 136.05
07/11/2025 17:19 39 136.05
07/11/2025 17:19 26 135.95
07/11/2025 17:19 36 135.95
07/11/2025 17:19 54 136.00
07/11/2025 17:19 36 136.00
07/11/2025 17:19 15 136.00
07/11/2025 17:19 91 136.00
07/11/2025 17:19 31 136.00
07/11/2025 17:19 41 136.00
07/11/2025 17:19 82 136.00
07/11/2025 17:19 4 135.95
07/11/2025 17:18 72 135.95
07/11/2025 17:18 35 135.95
07/11/2025 17:18 34 135.95
07/11/2025 17:18 57 135.95
07/11/2025 17:18 35 136.00
07/11/2025 17:18 2 136.00
07/11/2025 17:18 32 136.00
07/11/2025 17:17 32 135.95
07/11/2025 17:17 80 135.95
07/11/2025 17:17 2 136.00
07/11/2025 17:17 16 136.00
07/11/2025 17:16 5 136.00
07/11/2025 17:16 91 135.95
07/11/2025 17:16 24 135.95
07/11/2025 17:16 4 135.95
07/11/2025 17:13 91 136.00
07/11/2025 17:13 9 135.95
07/11/2025 17:13 82 135.95
07/11/2025 17:13 40 135.95
07/11/2025 17:13 29 135.95
07/11/2025 17:13 38 136.00
07/11/2025 17:13 19 136.05
07/11/2025 17:13 68 136.05
07/11/2025 17:13 35 136.05
07/11/2025 17:13 91 136.05
07/11/2025 17:13 55 136.05
07/11/2025 17:13 10 136.00
07/11/2025 17:13 51 136.00
07/11/2025 17:13 1 136.00
07/11/2025 17:13 77 136.00
07/11/2025 17:13 14 136.00
07/11/2025 17:13 45 136.00
07/11/2025 17:13 3 135.95
07/11/2025 17:11 4 135.95
07/11/2025 17:10 23 135.95
07/11/2025 17:10 74 136.00
07/11/2025 17:10 38 136.00
07/11/2025 17:10 91 136.00
07/11/2025 17:10 7 136.00
07/11/2025 17:10 56 136.00
07/11/2025 17:09 62 135.95
07/11/2025 17:09 42 135.95
07/11/2025 17:09 12 135.95
07/11/2025 17:08 31 136.00
07/11/2025 17:08 9 136.05
07/11/2025 17:05 34 136.10
07/11/2025 17:05 7 136.10
07/11/2025 17:02 7 136.05
07/11/2025 17:02 34 136.05
07/11/2025 17:02 39 136.05
07/11/2025 17:02 34 136.00
07/11/2025 17:02 42 136.00
07/11/2025 17:02 7 136.00
07/11/2025 17:02 84 136.00
07/11/2025 17:02 91 136.00
07/11/2025 17:02 31 136.00
07/11/2025 17:02 35 136.00
07/11/2025 17:00 7 135.95
07/11/2025 17:00 37 135.95
07/11/2025 17:00 45 135.95
07/11/2025 17:00 64 135.95
07/11/2025 17:00 21 135.95
07/11/2025 17:00 61 135.95
07/11/2025 16:59 3 135.95
07/11/2025 16:59 10 135.95
07/11/2025 16:59 14 135.95
07/11/2025 16:56 7 135.95
07/11/2025 16:56 18 135.90
07/11/2025 16:54 7 135.95
07/11/2025 16:54 11 135.95
07/11/2025 16:54 9 135.95
07/11/2025 16:54 125 135.95
07/11/2025 16:54 34 135.95
07/11/2025 16:52 20 136.00
07/11/2025 16:52 3 136.00
07/11/2025 16:52 14 136.05
07/11/2025 16:52 5 136.05
07/11/2025 16:52 23 136.10
07/11/2025 16:51 7 136.15
07/11/2025 16:51 10 136.15
07/11/2025 16:51 15 136.15
07/11/2025 16:51 33 136.15
07/11/2025 16:51 35 136.15
07/11/2025 16:48 36 136.20
07/11/2025 16:46 7 136.25
07/11/2025 16:46 8 136.20
07/11/2025 16:46 50 136.20
07/11/2025 16:46 18 136.20
07/11/2025 16:45 20 136.30
07/11/2025 16:45 7 136.20
07/11/2025 16:45 44 136.20
07/11/2025 16:45 28 136.20
07/11/2025 16:45 48 136.20
07/11/2025 16:45 13 136.25
07/11/2025 16:43 4 136.30
07/11/2025 16:43 18 136.30
07/11/2025 16:43 31 136.30
07/11/2025 16:40 10 136.30
07/11/2025 16:40 67 136.30