Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.96
-0.09
(
-4.39% )
|
1.95
|
2'200 |
1.96
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.96 |
| 07/10/2026 23:23 | 14 | 1.95 |
| 07/10/2026 23:23 | 86 | 1.95 |
| 07/10/2026 23:20 | � | 1.96 |
| 07/10/2026 22:30 | � | 1.96 |
| 07/10/2026 22:00 | � | 1.96 |
| 07/10/2026 22:00 | 29481 | 1.96 |
| 07/10/2026 21:59 | 1 | 1.955 |
| 07/10/2026 21:59 | 1 | 1.955 |
| 07/10/2026 21:59 | 3 | 1.955 |
| 07/10/2026 21:59 | 96 | 1.96 |
| 07/10/2026 21:59 | 48 | 1.96 |
| 07/10/2026 21:59 | 156 | 1.955 |
| 07/10/2026 21:59 | 19 | 1.955 |
| 07/10/2026 21:59 | 21 | 1.955 |
| 07/10/2026 21:59 | 8 | 1.955 |
| 07/10/2026 21:59 | 9 | 1.955 |
| 07/10/2026 21:59 | 69 | 1.955 |
| 07/10/2026 21:59 | 10 | 1.955 |
| 07/10/2026 21:58 | 24 | 1.955 |
| 07/10/2026 21:58 | 5 | 1.955 |
| 07/10/2026 21:58 | 100 | 1.955 |
| 07/10/2026 21:58 | 148 | 1.955 |
| 07/10/2026 21:58 | 1 | 1.955 |
| 07/10/2026 21:58 | 5 | 1.95 |
| 07/10/2026 21:58 | 26 | 1.95 |
| 07/10/2026 21:58 | 100 | 1.95 |
| 07/10/2026 21:58 | 400 | 1.95 |
| 07/10/2026 21:58 | 31 | 1.95 |
| 07/10/2026 21:58 | 23 | 1.945 |
| 07/10/2026 21:58 | 69 | 1.95 |
| 07/10/2026 21:58 | 10 | 1.95 |
| 07/10/2026 21:58 | 21 | 1.95 |
| 07/10/2026 21:58 | 67 | 1.945 |
| 07/10/2026 21:58 | 23 | 1.945 |
| 07/10/2026 21:57 | 6 | 1.945 |
| 07/10/2026 21:57 | 11 | 1.945 |
| 07/10/2026 21:57 | 41 | 1.945 |
| 07/10/2026 21:57 | 6 | 1.945 |
| 07/10/2026 21:57 | 4 | 1.945 |
| 07/10/2026 21:57 | 12 | 1.945 |
| 07/10/2026 21:56 | 16 | 1.945 |
| 07/10/2026 21:56 | 20 | 1.945 |
| 07/10/2026 21:56 | 2 | 1.945 |
| 07/10/2026 21:56 | 20 | 1.945 |
| 07/10/2026 21:56 | 14 | 1.945 |
| 07/10/2026 21:55 | 16 | 1.945 |
| 07/10/2026 21:55 | 25 | 1.945 |
| 07/10/2026 21:55 | 21 | 1.945 |
| 07/10/2026 21:55 | 10 | 1.95 |
| 07/10/2026 21:55 | 10 | 1.95 |
| 07/10/2026 21:55 | 10 | 1.95 |
| 07/10/2026 21:55 | 14 | 1.95 |
| 07/10/2026 21:55 | 24 | 1.95 |
| 07/10/2026 21:55 | 38 | 1.95 |
| 07/10/2026 21:55 | 38 | 1.95 |
| 07/10/2026 21:50 | 100 | 1.95 |
| 07/10/2026 21:50 | 34 | 1.95 |
| 07/10/2026 21:50 | 66 | 1.95 |
| 07/10/2026 21:50 | 34 | 1.95 |
| 07/10/2026 21:50 | 66 | 1.95 |
| 07/10/2026 21:50 | 100 | 1.95 |
| 07/10/2026 21:50 | 100 | 1.95 |
| 07/10/2026 21:50 | 100 | 1.95 |
| 07/10/2026 21:50 | 200 | 1.95 |
| 07/10/2026 21:50 | 42 | 1.95 |
| 07/10/2026 21:50 | 100 | 1.955 |
| 07/10/2026 21:47 | 45 | 1.955 |
| 07/10/2026 21:47 | 111 | 1.955 |
| 07/10/2026 21:45 | 123 | 1.955 |
| 07/10/2026 21:45 | 100 | 1.955 |
| 07/10/2026 21:42 | 65 | 1.955 |
| 07/10/2026 21:41 | 37 | 1.955 |
| 07/10/2026 21:41 | 26 | 1.955 |
| 07/10/2026 21:41 | 44 | 1.955 |
| 07/10/2026 21:39 | 56 | 1.955 |
| 07/10/2026 21:39 | 3 | 1.96 |
| 07/10/2026 21:39 | 97 | 1.96 |
| 07/10/2026 21:38 | 1 | 1.96 |
| 07/10/2026 21:36 | 2 | 1.96 |
| 07/10/2026 21:36 | 64 | 1.955 |
| 07/10/2026 21:34 | 56 | 1.955 |
| 07/10/2026 21:33 | 1 | 1.96 |
| 07/10/2026 21:30 | 52 | 1.96 |
| 07/10/2026 21:30 | 48 | 1.96 |
| 07/10/2026 21:27 | 100 | 1.955 |
| 07/10/2026 21:27 | 14 | 1.95 |
| 07/10/2026 21:27 | 100 | 1.95 |
| 07/10/2026 21:27 | 10 | 1.95 |
| 07/10/2026 21:27 | 300 | 1.95 |
| 07/10/2026 21:27 | 35 | 1.95 |
| 07/10/2026 21:26 | 2 | 1.95 |
| 07/10/2026 21:23 | 1 | 1.95 |
| 07/10/2026 21:21 | 1 | 1.95 |
| 07/10/2026 21:16 | 1 | 1.95 |
| 07/10/2026 21:16 | 1 | 1.95 |
| 07/10/2026 21:15 | 1 | 1.95 |
| 07/10/2026 21:15 | 83 | 1.95 |
| 07/10/2026 21:15 | 26 | 1.95 |
| 07/10/2026 21:15 | 1 | 1.95 |
| 07/10/2026 21:15 | 2 | 1.95 |
| 07/10/2026 21:15 | 10 | 1.95 |
| 07/10/2026 21:15 | 78 | 1.95 |
| 07/10/2026 21:15 | 22 | 1.95 |
| 07/10/2026 21:15 | 1 | 1.95 |
| 07/10/2026 21:15 | 42 | 1.95 |
| 07/10/2026 21:15 | 113 | 1.95 |
| 07/10/2026 21:15 | 42 | 1.95 |
| 07/10/2026 21:15 | 100 | 1.95 |
| 07/10/2026 21:13 | 100 | 1.955 |
| 07/10/2026 21:13 | 100 | 1.955 |
| 07/10/2026 21:13 | 100 | 1.95 |
| 07/10/2026 21:13 | 42 | 1.95 |
| 07/10/2026 21:13 | 58 | 1.95 |
| 07/10/2026 21:13 | 42 | 1.95 |
| 07/10/2026 21:13 | 73 | 1.95 |
| 07/10/2026 21:13 | 2 | 1.95 |
| 07/10/2026 21:13 | 25 | 1.95 |
| 07/10/2026 21:13 | 3 | 1.95 |
| 07/10/2026 21:13 | 1 | 1.95 |
| 07/10/2026 21:13 | 2 | 1.95 |
| 07/10/2026 21:13 | 4 | 1.95 |
| 07/10/2026 21:13 | 1 | 1.95 |
| 07/10/2026 21:13 | 2 | 1.95 |
| 07/10/2026 21:13 | 2 | 1.95 |
| 07/10/2026 21:13 | 2 | 1.95 |
| 07/10/2026 21:13 | 2 | 1.95 |
| 07/10/2026 21:13 | 1 | 1.95 |
| 07/10/2026 21:13 | 1 | 1.95 |
| 07/10/2026 21:13 | 1 | 1.95 |
| 07/10/2026 21:13 | 1 | 1.95 |
| 07/10/2026 21:13 | 400 | 1.95 |
| 07/10/2026 21:13 | 100 | 1.95 |
| 07/10/2026 21:13 | 42 | 1.95 |
| 07/10/2026 21:13 | 25 | 1.95 |
| 07/10/2026 21:13 | 71 | 1.95 |
| 07/10/2026 21:13 | 53 | 1.95 |
| 07/10/2026 21:12 | 42 | 1.95 |
| 07/10/2026 21:12 | 200 | 1.95 |
| 07/10/2026 21:12 | 100 | 1.95 |
| 07/10/2026 21:12 | 8 | 1.95 |
| 07/10/2026 21:09 | 1 | 1.94 |
| 07/10/2026 21:06 | 5 | 1.95 |
| 07/10/2026 21:06 | 42 | 1.95 |
| 07/10/2026 21:06 | 100 | 1.945 |
| 07/10/2026 21:04 | 73 | 1.94 |
| 07/10/2026 21:04 | 25 | 1.94 |
| 07/10/2026 21:04 | 100 | 1.94 |
| 07/10/2026 21:04 | 200 | 1.94 |
| 07/10/2026 21:04 | 200 | 1.94 |
| 07/10/2026 21:04 | 91 | 1.94 |
| 07/10/2026 21:04 | 145 | 1.94 |
| 07/10/2026 21:04 | 100 | 1.94 |
| 07/10/2026 21:04 | 100 | 1.94 |
| 07/10/2026 21:04 | 13 | 1.94 |
| 07/10/2026 21:04 | 145 | 1.94 |
| 07/10/2026 21:04 | 200 | 1.94 |
| 07/10/2026 21:04 | 100 | 1.94 |
| 07/10/2026 21:04 | 27 | 1.94 |
| 07/10/2026 21:04 | 73 | 1.94 |
| 07/10/2026 21:04 | 91 | 1.94 |
| 07/10/2026 21:04 | 100 | 1.94 |
| 07/10/2026 21:04 | 48 | 1.94 |
| 07/10/2026 21:04 | 10 | 1.94 |
| 07/10/2026 21:04 | 10 | 1.94 |
| 07/10/2026 21:04 | 753 | 1.94 |
| 07/10/2026 21:03 | 78 | 1.94 |
| 07/10/2026 21:00 | 169 | 1.94 |
| 07/10/2026 21:00 | 31 | 1.94 |
| 07/10/2026 20:58 | 1 | 1.94 |
| 07/10/2026 20:54 | 1 | 1.94 |
| 07/10/2026 20:54 | 1 | 1.94 |
| 07/10/2026 20:53 | 1 | 1.94 |
| 07/10/2026 20:53 | 1 | 1.94 |
| 07/10/2026 20:53 | 1 | 1.94 |
| 07/10/2026 20:53 | 1 | 1.94 |
| 07/10/2026 20:49 | 100 | 1.93 |
| 07/10/2026 20:49 | 100 | 1.93 |
| 07/10/2026 20:49 | 42 | 1.93 |
| 07/10/2026 20:49 | 200 | 1.93 |
| 07/10/2026 20:49 | 100 | 1.93 |
| 07/10/2026 20:49 | 40 | 1.93 |
| 07/10/2026 20:49 | 6 | 1.93 |
| 07/10/2026 20:49 | 100 | 1.935 |
| 07/10/2026 20:49 | 43 | 1.93 |
| 07/10/2026 20:49 | 42 | 1.93 |
| 07/10/2026 20:47 | 100 | 1.935 |
| 07/10/2026 20:43 | 1 | 1.94 |
| 07/10/2026 20:43 | 1 | 1.94 |
| 07/10/2026 20:43 | 1 | 1.94 |
| 07/10/2026 20:42 | 1 | 1.94 |
| 07/10/2026 20:42 | 1 | 1.94 |
| 07/10/2026 20:39 | 78 | 1.935 |
| 07/10/2026 20:39 | 231 | 1.935 |
| 07/10/2026 20:37 | 1 | 1.94 |
| 07/10/2026 20:37 | 1 | 1.94 |
| 07/10/2026 20:37 | 1 | 1.94 |
| 07/10/2026 20:36 | 1 | 1.94 |
| 07/10/2026 20:36 | 1 | 1.94 |
| 07/10/2026 20:36 | 49 | 1.94 |
| 07/10/2026 20:36 | 40 | 1.94 |
| 07/10/2026 20:36 | 100 | 1.94 |
| 07/10/2026 20:36 | 3 | 1.94 |
| 07/10/2026 20:36 | 100 | 1.94 |
| 07/10/2026 20:36 | 48 | 1.94 |
| 07/10/2026 20:22 | 48 | 1.94 |
| 07/10/2026 20:22 | 52 | 1.94 |
| 07/10/2026 20:22 | 48 | 1.94 |
| 07/10/2026 20:22 | 100 | 1.94 |
| 07/10/2026 20:21 | 1 | 1.94 |
| 07/10/2026 20:21 | 5 | 1.94 |
| 07/10/2026 20:21 | 48 | 1.94 |
| 07/10/2026 20:18 | 280 | 1.945 |
| 07/10/2026 20:18 | 20 | 1.95 |
| 07/10/2026 20:18 | 100 | 1.945 |
| 07/10/2026 20:18 | 42 | 1.95 |
| 07/10/2026 20:18 | 1 | 1.95 |
| 07/10/2026 20:18 | 1 | 1.95 |
| 07/10/2026 20:18 | 3 | 1.95 |
| 07/10/2026 20:18 | 300 | 1.95 |
| 07/10/2026 20:18 | 42 | 1.95 |
| 07/10/2026 20:18 | 106 | 1.95 |
| 07/10/2026 20:18 | 56 | 1.95 |
| 07/10/2026 20:18 | 100 | 1.95 |
| 07/10/2026 20:14 | 1 | 1.955 |
| 07/10/2026 20:13 | 83 | 1.955 |
| 07/10/2026 20:13 | 106 | 1.95 |
| 07/10/2026 20:13 | 100 | 1.95 |
| 07/10/2026 20:13 | 100 | 1.95 |
| 07/10/2026 20:13 | 100 | 1.95 |
| 07/10/2026 20:13 | 42 | 1.95 |
| 07/10/2026 20:13 | 10 | 1.95 |
| 07/10/2026 20:13 | 717 | 1.95 |
| 07/10/2026 20:13 | 100 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:09 | 1 | 1.95 |
| 07/10/2026 20:08 | 1 | 1.95 |
| 07/10/2026 20:08 | 1 | 1.95 |
| 07/10/2026 20:08 | 1 | 1.95 |
| 07/10/2026 20:07 | 198 | 1.945 |
| 07/10/2026 20:07 | 1 | 1.945 |
| 07/10/2026 20:05 | 100 | 1.945 |
| 07/10/2026 20:02 | 1 | 1.945 |
| 07/10/2026 20:01 | 1 | 1.945 |
| 07/10/2026 20:00 | 1 | 1.945 |
| 07/10/2026 20:00 | 671 | 1.95 |
| 07/10/2026 20:00 | 129 | 1.95 |
| 07/10/2026 20:00 | 100 | 1.95 |
| 07/10/2026 20:00 | 300 | 1.945 |
| 07/10/2026 19:57 | 42 | 1.95 |
| 07/10/2026 19:57 | 100 | 1.95 |
| 07/10/2026 19:56 | 7 | 1.96 |
| 07/10/2026 19:56 | 1600 | 1.96 |
| 07/10/2026 19:56 | 6 | 1.96 |
| 07/10/2026 19:56 | 100 | 1.96 |
| 07/10/2026 19:56 | 48 | 1.96 |
| 07/10/2026 19:55 | 1 | 1.965 |
| 07/10/2026 19:55 | 1 | 1.965 |
| 07/10/2026 19:52 | 1 | 1.965 |
| 07/10/2026 19:52 | 100 | 1.965 |
| 07/10/2026 19:52 | 100 | 1.965 |
| 07/10/2026 19:51 | 29 | 1.96 |
| 07/10/2026 19:51 | 100 | 1.96 |
| 07/10/2026 19:51 | 298 | 1.96 |
| 07/10/2026 19:51 | 2 | 1.96 |
| 07/10/2026 19:51 | 100 | 1.96 |
| 07/10/2026 19:51 | 98 | 1.96 |
| 07/10/2026 19:51 | 1 | 1.96 |
| 07/10/2026 19:50 | 1 | 1.96 |
| 07/10/2026 19:50 | 100 | 1.95 |
| 07/10/2026 19:39 | 42 | 1.95 |
| 07/10/2026 19:39 | 100 | 1.95 |
| 07/10/2026 19:37 | 6 | 1.955 |
| 07/10/2026 19:37 | 10 | 1.95 |
| 07/10/2026 19:37 | 300 | 1.95 |
| 07/10/2026 19:35 | 100 | 1.95 |
| 07/10/2026 19:34 | 2 | 1.95 |
| 07/10/2026 19:34 | 4 | 1.95 |
| 07/10/2026 19:34 | 42 | 1.95 |
| 07/10/2026 19:34 | 100 | 1.95 |
| 07/10/2026 19:34 | 6 | 1.955 |
| 07/10/2026 19:34 | 10 | 1.95 |
| 07/10/2026 19:34 | 41 | 1.95 |
| 07/10/2026 19:32 | 1 | 1.95 |
| 07/10/2026 19:32 | 43 | 1.95 |
| 07/10/2026 19:32 | 1 | 1.95 |
| 07/10/2026 19:31 | 1 | 1.95 |
| 07/10/2026 19:22 | 1 | 1.95 |
| 07/10/2026 19:22 | 1 | 1.95 |
| 07/10/2026 19:19 | 1 | 1.95 |
| 07/10/2026 19:19 | 1 | 1.95 |
| 07/10/2026 19:18 | 1 | 1.95 |
| 07/10/2026 19:18 | 1 | 1.95 |
| 07/10/2026 19:18 | 1 | 1.95 |
| 07/10/2026 19:18 | 1 | 1.95 |
| 07/10/2026 19:17 | 1 | 1.95 |
| 07/10/2026 19:17 | 1 | 1.95 |
| 07/10/2026 19:17 | 1 | 1.95 |
| 07/10/2026 19:17 | 2 | 1.95 |
| 07/10/2026 19:17 | 98 | 1.95 |
| 07/10/2026 19:17 | 1 | 1.95 |
| 07/10/2026 19:16 | 1 | 1.95 |
| 07/10/2026 19:14 | 8 | 1.945 |
| 07/10/2026 19:09 | 5 | 1.945 |
| 07/10/2026 19:06 | 99 | 1.945 |
| 07/10/2026 19:06 | 1 | 1.945 |
| 07/10/2026 19:06 | 200 | 1.945 |
| 07/10/2026 19:02 | 74 | 1.94 |
| 07/10/2026 19:02 | 295 | 1.945 |
| 07/10/2026 19:02 | 5 | 1.945 |
| 07/10/2026 19:02 | 300 | 1.945 |
| 07/10/2026 19:02 | 10 | 1.94 |
| 07/10/2026 19:02 | 10 | 1.94 |
| 07/10/2026 19:02 | 200 | 1.94 |
| 07/10/2026 19:02 | 47 | 1.94 |
| 07/10/2026 19:01 | 100 | 1.935 |
| 07/10/2026 19:01 | 53 | 1.94 |
| 07/10/2026 19:01 | 47 | 1.94 |
| 07/10/2026 19:00 | 1 | 1.94 |
| 07/10/2026 18:54 | 25 | 1.935 |
| 07/10/2026 18:54 | 100 | 1.93 |
| 07/10/2026 18:48 | 57 | 1.93 |
| 07/10/2026 18:48 | 18 | 1.93 |
| 07/10/2026 18:48 | 82 | 1.93 |
| 07/10/2026 18:48 | 42 | 1.93 |
| 07/10/2026 18:43 | 10 | 1.93 |
| 07/10/2026 18:43 | 10 | 1.93 |
| 07/10/2026 18:43 | 89 | 1.93 |
| 07/10/2026 18:40 | 11 | 1.93 |
| 07/10/2026 18:25 | 49 | 1.92 |
| 07/10/2026 18:25 | 46 | 1.92 |
| 07/10/2026 18:25 | 100 | 1.925 |
| 07/10/2026 18:17 | 100 | 1.925 |
| 07/10/2026 18:17 | 3 | 1.93 |
| 07/10/2026 18:17 | 200 | 1.93 |
| 07/10/2026 18:17 | 7 | 1.93 |
| 07/10/2026 18:17 | 100 | 1.93 |
| 07/10/2026 18:17 | 32 | 1.93 |
| 07/10/2026 18:17 | 10 | 1.93 |
| 07/10/2026 18:15 | 6 | 1.935 |
| 07/10/2026 18:14 | 10 | 1.93 |
| 07/10/2026 18:14 | 1433 | 1.93 |
| 07/10/2026 18:14 | 67 | 1.93 |
| 07/10/2026 18:14 | 33 | 1.93 |
| 07/10/2026 18:13 | 2 | 1.925 |
| 07/10/2026 18:12 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:11 | 1 | 1.93 |
| 07/10/2026 18:10 | 1 | 1.93 |
| 07/10/2026 18:10 | 1 | 1.93 |
| 07/10/2026 18:10 | 1 | 1.93 |
| 07/10/2026 18:09 | 1 | 1.93 |
| 07/10/2026 18:09 | 1 | 1.93 |
| 07/10/2026 18:01 | 42 | 1.93 |
| 07/10/2026 18:01 | 100 | 1.93 |
| 07/10/2026 18:00 | 59 | 1.93 |
| 07/10/2026 18:00 | 41 | 1.93 |
| 07/10/2026 17:57 | 1 | 1.93 |
| 07/10/2026 17:47 | 10 | 1.92 |
| 07/10/2026 17:47 | 1100 | 1.92 |
| 07/10/2026 17:47 | 46 | 1.92 |
| 07/10/2026 17:47 | 100 | 1.92 |
| 07/10/2026 17:45 | 200 | 1.92 |
| 07/10/2026 17:45 | 38 | 1.92 |
| 07/10/2026 17:45 | 36 | 1.92 |
| 07/10/2026 17:43 | 42 | 1.93 |
| 07/10/2026 17:43 | 42 | 1.93 |
| 07/10/2026 17:41 | 200 | 1.93 |
| 07/10/2026 17:41 | 36 | 1.93 |
| 07/10/2026 17:41 | 32 | 1.93 |
| 07/10/2026 17:41 | 123 | 1.94 |
| 07/10/2026 17:41 | 64 | 1.94 |
| 07/10/2026 17:41 | 13 | 1.94 |
| 07/10/2026 17:41 | 190 | 1.94 |
| 07/10/2026 17:37 | 10 | 1.94 |
| 07/10/2026 17:37 | 36 | 1.94 |
| 07/10/2026 17:35 | 100 | 1.945 |
| 07/10/2026 17:34 | 3 | 1.96 |
| 07/10/2026 17:34 | 100 | 1.96 |
| 07/10/2026 17:34 | 200 | 1.96 |
| 07/10/2026 17:34 | 62 | 1.96 |
| 07/10/2026 17:34 | 100 | 1.965 |
| 07/10/2026 17:28 | 43 | 1.965 |
| 07/10/2026 17:28 | 29 | 1.965 |
| 07/10/2026 17:25 | 29 | 1.965 |
| 07/10/2026 17:24 | 87 | 1.965 |
| 07/10/2026 17:23 | 79 | 1.965 |
| 07/10/2026 17:23 | 63 | 1.97 |
| 07/10/2026 17:22 | 57 | 1.97 |
| 07/10/2026 17:21 | 239 | 1.98 |
| 07/10/2026 17:21 | 61 | 1.98 |
| 07/10/2026 17:21 | 6 | 1.98 |
| 07/10/2026 17:21 | 75 | 1.985 |
| 07/10/2026 17:21 | 25 | 1.985 |
| 07/10/2026 17:21 | 75 | 1.985 |
| 07/10/2026 17:21 | 25 | 1.985 |
| 07/10/2026 17:21 | 25 | 1.985 |
| 07/10/2026 17:21 | 39 | 1.985 |
| 07/10/2026 17:21 | 300 | 1.985 |
| 07/10/2026 17:21 | 100 | 1.98 |
| 07/10/2026 17:21 | 92 | 1.98 |
| 07/10/2026 17:21 | 100 | 1.98 |
| 07/10/2026 17:21 | 100 | 1.97 |
| 07/10/2026 17:21 | 74 | 1.97 |
| 07/10/2026 17:21 | 100 | 1.97 |
| 07/10/2026 17:21 | 22 | 1.96 |
| 07/10/2026 17:21 | 100 | 1.96 |
| 07/10/2026 17:21 | 82 | 1.96 |
| 07/10/2026 17:21 | 10 | 1.95 |
| 07/10/2026 17:21 | 70 | 1.95 |
| 07/10/2026 17:21 | 72 | 1.95 |
| 07/10/2026 17:21 | 178 | 1.95 |
| 07/10/2026 17:21 | 66 | 1.95 |
| 07/10/2026 17:21 | 100 | 1.95 |
| 07/10/2026 17:21 | 60 | 1.95 |
| 07/10/2026 17:20 | 20 | 1.95 |
| 07/10/2026 17:20 | 180 | 1.95 |
| 07/10/2026 17:20 | 62 | 1.95 |
| 07/10/2026 17:20 | 56 | 1.95 |
| 07/10/2026 17:17 | 100 | 1.965 |
| 07/10/2026 17:17 | 200 | 1.97 |
| 07/10/2026 17:17 | 43 | 1.97 |
| 07/10/2026 17:17 | 46 | 1.98 |
| 07/10/2026 17:17 | 44 | 1.98 |
| 07/10/2026 17:17 | 38 | 1.99 |
| 07/10/2026 17:17 | 34 | 1.99 |
| 07/10/2026 17:17 | 100 | 1.99 |
| 07/10/2026 17:17 | 100 | 1.99 |
| 07/10/2026 17:17 | 73 | 2.00 |
| 07/10/2026 17:17 | 27 | 2.00 |
| 07/10/2026 17:17 | 24 | 2.00 |
| 07/10/2026 17:17 | 42 | 2.00 |
| 07/10/2026 17:17 | 100 | 2.00 |
| 07/10/2026 17:17 | 100 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 7 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 6 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 3 | 2.00 |
| 07/10/2026 17:17 | 51 | 2.00 |
| 07/10/2026 17:17 | 16 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 4 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 4 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 3 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 112 | 2.00 |
| 07/10/2026 17:17 | 3 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 4 | 2.00 |
| 07/10/2026 17:17 | 2 | 2.00 |
| 07/10/2026 17:17 | 3 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 2 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 5 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 3 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 2 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 2 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 7 | 2.00 |
| 07/10/2026 17:17 | 5 | 2.00 |
| 07/10/2026 17:17 | 2 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 6 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 2 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 2 | 2.00 |
| 07/10/2026 17:17 | 3 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 1 | 2.00 |
| 07/10/2026 17:17 | 38 | 2.00 |
| 07/10/2026 17:17 | 51 | 2.00 |
| 07/10/2026 17:13 | 30 | 2.005 |
| 07/10/2026 17:12 | 19 | 2.005 |
| 07/10/2026 17:12 | 71 | 2.005 |
| 07/10/2026 17:12 | 30 | 2.00 |
| 07/10/2026 17:12 | 10 | 2.00 |
| 07/10/2026 17:12 | 100 | 2.00 |
| 07/10/2026 17:12 | 138 | 1.995 |
| 07/10/2026 17:12 | 100 | 1.99 |
| 07/10/2026 17:12 | 19 | 1.99 |
| 07/10/2026 17:12 | 100 | 1.99 |
| 07/10/2026 17:12 | 39 | 1.99 |
| 07/10/2026 17:12 | 100 | 1.99 |
| 07/10/2026 17:12 | 19 | 1.99 |
| 07/10/2026 17:12 | 100 | 1.99 |
| 07/10/2026 17:12 | 100 | 1.99 |
| 07/10/2026 17:05 | 10 | 2.00 |
| 07/10/2026 17:05 | 30 | 2.00 |
| 07/10/2026 17:05 | 20 | 1.99 |
| 07/10/2026 17:05 | 100 | 1.99 |
| 07/10/2026 17:03 | 100 | 1.995 |
| 07/10/2026 17:03 | 100 | 2.00 |
| 07/10/2026 17:03 | 100 | 2.00 |
| 07/10/2026 17:03 | 40 | 2.00 |
| 07/10/2026 17:03 | 42 | 2.01 |
| 07/10/2026 17:03 | 4 | 2.01 |
| 07/10/2026 17:03 | 42 | 2.02 |
| 07/10/2026 17:03 | 33 | 2.02 |
| 07/10/2026 17:03 | 67 | 2.02 |
| 07/10/2026 17:03 | 75 | 2.025 |
| 07/10/2026 17:03 | 25 | 2.025 |
| 07/10/2026 17:03 | 65 | 2.025 |
| 07/10/2026 17:03 | 300 | 2.025 |
| 07/10/2026 17:03 | 300 | 2.025 |
| 07/10/2026 17:03 | 100 | 2.025 |
| 07/10/2026 17:03 | 6 | 2.03 |
| 07/10/2026 17:03 | 45 | 2.03 |
| 07/10/2026 17:03 | 100 | 2.035 |
| 07/10/2026 17:02 | 1 | 2.03 |
| 07/10/2026 17:02 | 75 | 2.035 |
| 07/10/2026 17:02 | 75 | 2.035 |
| 07/10/2026 17:02 | 75 | 2.035 |
| 07/10/2026 17:02 | 25 | 2.035 |
| 07/10/2026 17:02 | 25 | 2.035 |
| 07/10/2026 17:02 | 25 | 2.035 |
| 07/10/2026 17:02 | 5 | 2.035 |
| 07/10/2026 17:01 | 6 | 2.03 |
| 07/10/2026 17:01 | 14 | 2.03 |
| 07/10/2026 17:01 | 46 | 2.03 |
| 07/10/2026 17:01 | 4 | 2.03 |
| 07/10/2026 17:01 | 100 | 2.03 |
| 07/10/2026 17:01 | 100 | 2.03 |
| 07/10/2026 17:01 | 50 | 2.025 |
| 07/10/2026 17:01 | 25 | 2.025 |
| 07/10/2026 17:01 | 2 | 2.025 |
| 07/10/2026 17:01 | 73 | 2.025 |
| 07/10/2026 17:01 | 25 | 2.025 |
| 07/10/2026 17:01 | 2 | 2.025 |
| 07/10/2026 17:01 | 25 | 2.025 |
| 07/10/2026 17:01 | 84 | 2.025 |
| 07/10/2026 17:01 | 58 | 2.025 |
| 07/10/2026 17:01 | 242 | 2.025 |
| 07/10/2026 17:01 | 100 | 2.02 |
| 07/10/2026 17:01 | 46 | 2.02 |
| 07/10/2026 17:01 | 200 | 2.02 |
| 07/10/2026 17:01 | 100 | 2.01 |
| 07/10/2026 17:01 | 100 | 2.01 |
| 07/10/2026 17:01 | 45 | 2.01 |
| 07/10/2026 17:01 | 46 | 2.01 |
| 07/10/2026 17:01 | 100 | 2.005 |
| 07/10/2026 17:00 | 1 | 2.00 |
| 07/10/2026 17:00 | 74 | 2.00 |
| 07/10/2026 17:00 | 10 | 2.00 |
| 07/10/2026 17:00 | 7 | 2.00 |
| 07/10/2026 17:00 | 74 | 2.00 |
| 07/10/2026 17:00 | 80 | 2.00 |
| 07/10/2026 17:00 | 50 | 1.995 |
| 07/10/2026 17:00 | 25 | 1.995 |
| 07/10/2026 17:00 | 25 | 1.995 |
| 07/10/2026 16:59 | 10 | 2.00 |
| 07/10/2026 16:59 | 45 | 1.995 |
| 07/10/2026 16:59 | 100 | 1.995 |
| 07/10/2026 16:58 | 25 | 1.995 |
| 07/10/2026 16:58 | 25 | 1.995 |
| 07/10/2026 16:58 | 6 | 2.00 |
| 07/10/2026 16:58 | 19 | 2.00 |
| 07/10/2026 16:58 | 44 | 2.00 |
| 07/10/2026 16:58 | 100 | 2.00 |
| 07/10/2026 16:58 | 100 | 2.01 |
| 07/10/2026 16:58 | 81 | 2.01 |
| 07/10/2026 16:58 | 100 | 2.01 |
| 07/10/2026 16:58 | 100 | 2.01 |
| 07/10/2026 16:58 | 100 | 2.01 |
| 07/10/2026 16:58 | 100 | 2.015 |
| 07/10/2026 16:58 | 52 | 2.01 |
| 07/10/2026 16:58 | 100 | 2.00 |
| 07/10/2026 16:58 | 30 | 2.00 |
| 07/10/2026 16:58 | 25 | 1.995 |
| 07/10/2026 16:58 | 200 | 1.995 |
| 07/10/2026 16:58 | 25 | 1.995 |
| 07/10/2026 16:58 | 100 | 1.99 |
| 07/10/2026 16:58 | 50 | 1.99 |
| 07/10/2026 16:57 | 13 | 1.97 |
| 07/10/2026 16:57 | 35 | 1.96 |
| 07/10/2026 16:57 | 140 | 1.95 |
| 07/10/2026 16:57 | 300 | 1.95 |
| 07/10/2026 16:57 | 100 | 1.95 |
| 07/10/2026 16:57 | 100 | 1.95 |
| 07/10/2026 16:57 | 100 | 1.95 |
| 07/10/2026 16:57 | 4900 | 1.95 |
| 07/10/2026 16:57 | 100 | 1.95 |
| 07/10/2026 16:57 | 56 | 1.95 |
| 07/10/2026 16:57 | 100 | 1.945 |
| 07/10/2026 16:57 | 100 | 1.94 |
| 07/10/2026 16:57 | 46 | 1.94 |
| 07/10/2026 16:57 | 54 | 1.94 |
| 07/10/2026 16:57 | 46 | 1.94 |
| 07/10/2026 16:57 | 100 | 1.94 |
| 07/10/2026 16:57 | 100 | 1.935 |
| 07/10/2026 16:57 | 42 | 1.93 |
| 07/10/2026 16:57 | 25 | 1.925 |
| 07/10/2026 16:57 | 25 | 1.925 |
| 07/10/2026 16:57 | 25 | 1.925 |
| 07/10/2026 16:57 | 25 | 1.925 |
| 07/10/2026 16:57 | 25 | 1.92 |
| 07/10/2026 16:57 | 25 | 1.92 |
| 07/10/2026 16:57 | 75 | 1.92 |
| 07/10/2026 16:57 | 100 | 1.92 |
| 07/10/2026 16:57 | 49 | 1.92 |
| 07/10/2026 16:57 | 2 | 1.92 |
| 07/10/2026 16:57 | 100 | 1.92 |
| 07/10/2026 16:57 | 49 | 1.92 |
| 07/10/2026 16:57 | 43 | 1.92 |
| 07/10/2026 16:57 | 49 | 1.915 |
| 07/10/2026 16:57 | 51 | 1.915 |
| 07/10/2026 16:57 | 49 | 1.915 |
| 07/10/2026 16:57 | 51 | 1.92 |
| 07/10/2026 16:57 | 92 | 1.92 |
| 07/10/2026 16:57 | 8 | 1.92 |
| 07/10/2026 16:57 | 134 | 1.92 |
| 07/10/2026 16:57 | 46 | 1.92 |
| 07/10/2026 16:57 | 300 | 1.915 |
| 07/10/2026 16:57 | 25 | 1.91 |
| 07/10/2026 16:57 | 10 | 1.91 |
| 07/10/2026 16:57 | 2344 | 1.91 |
| 07/10/2026 16:57 | 60 | 1.91 |
| 07/10/2026 16:57 | 40 | 1.91 |
| 07/10/2026 16:57 | 1 | 1.91 |
| 07/10/2026 16:56 | 100 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:56 | 25 | 1.905 |
| 07/10/2026 16:55 | 25 | 1.905 |
| 07/10/2026 16:55 | 25 | 1.905 |
| 07/10/2026 16:55 | 25 | 1.905 |
| 07/10/2026 16:55 | 100 | 1.90 |
| 07/10/2026 16:55 | 970 | 1.90 |
| 07/10/2026 16:55 | 50 | 1.90 |
| 07/10/2026 16:55 | 46 | 1.90 |
| 07/10/2026 16:55 | 100 | 1.895 |
| 07/10/2026 16:54 | 25 | 1.895 |
| 07/10/2026 16:54 | 34 | 1.895 |
| 07/10/2026 16:52 | 90 | 1.90 |
| 07/10/2026 16:52 | 4 | 1.90 |
| 07/10/2026 16:52 | 100 | 1.905 |
| 07/10/2026 16:52 | 300 | 1.905 |
| 07/10/2026 16:52 | 25 | 1.905 |
| 07/10/2026 16:51 | 1 | 1.91 |
| 07/10/2026 16:51 | 52 | 1.91 |
| 07/10/2026 16:46 | 25 | 1.915 |
| 07/10/2026 16:46 | 25 | 1.915 |
| 07/10/2026 16:45 | 100 | 1.92 |
| 07/10/2026 16:44 | 27 | 1.92 |
| 07/10/2026 16:44 | 60 | 1.92 |
| 07/10/2026 16:44 | 100 | 1.92 |
| 07/10/2026 16:37 | 25 | 1.925 |
| 07/10/2026 16:37 | 41 | 1.925 |
| 07/10/2026 16:37 | 10 | 1.92 |
| 07/10/2026 16:37 | 100 | 1.92 |
| 07/10/2026 16:37 | 100 | 1.92 |
| 07/10/2026 16:37 | 60 | 1.92 |
| 07/10/2026 16:37 | 100 | 1.92 |
| 07/10/2026 16:36 | 100 | 1.91 |
| 07/10/2026 16:36 | 100 | 1.91 |
| 07/10/2026 16:36 | 100 | 1.91 |
| 07/10/2026 16:35 | 14 | 1.91 |
| 07/10/2026 16:35 | 38 | 1.91 |
| 07/10/2026 16:35 | 100 | 1.91 |
| 07/10/2026 16:33 | 100 | 1.905 |
| 07/10/2026 16:32 | 100 | 1.905 |
| 07/10/2026 16:32 | 100 | 1.905 |
| 07/10/2026 16:32 | 7 | 1.91 |
| 07/10/2026 16:32 | 68 | 1.91 |
| 07/10/2026 16:32 | 60 | 1.92 |
| 07/10/2026 16:32 | 2 | 1.92 |
| 07/10/2026 16:32 | 79 | 1.92 |
| 07/10/2026 16:31 | 25 | 1.925 |
| 07/10/2026 16:29 | 306 | 1.92 |
| 07/10/2026 16:29 | 100 | 1.92 |
| 07/10/2026 16:27 | 94 | 1.92 |
| 07/10/2026 16:27 | 54 | 1.92 |
| 07/10/2026 16:27 | 52 | 1.92 |
| 07/10/2026 16:26 | 200 | 1.91 |
| 07/10/2026 16:26 | 54 | 1.91 |
| 07/10/2026 16:26 | 40 | 1.91 |
| 07/10/2026 16:25 | 100 | 1.90 |
| 07/10/2026 16:25 | 100 | 1.90 |
| 07/10/2026 16:25 | 30 | 1.90 |
| 07/10/2026 16:25 | 46 | 1.90 |
| 07/10/2026 16:25 | 79 | 1.90 |
| 07/10/2026 16:25 | 100 | 1.90 |
| 07/10/2026 16:25 | 76 | 1.90 |
| 07/10/2026 16:25 | 100 | 1.90 |
| 07/10/2026 16:25 | 100 | 1.90 |
| 07/10/2026 16:24 | 300 | 1.905 |
| 07/10/2026 16:24 | 58 | 1.90 |
| 07/10/2026 16:24 | 46 | 1.90 |
| 07/10/2026 16:24 | 100 | 1.90 |
| 07/10/2026 16:24 | 100 | 1.89 |
| 07/10/2026 16:24 | 40 | 1.89 |
| 07/10/2026 16:24 | 100 | 1.89 |
| 07/10/2026 16:24 | 52 | 1.89 |
| 07/10/2026 16:21 | 72 | 1.88 |
| 07/10/2026 16:21 | 100 | 1.885 |
| 07/10/2026 16:21 | 300 | 1.885 |
| 07/10/2026 16:21 | 300 | 1.885 |
| 07/10/2026 16:21 | 25 | 1.89 |
| 07/10/2026 16:21 | 25 | 1.89 |
| 07/10/2026 16:21 | 78 | 1.89 |
| 07/10/2026 16:21 | 22 | 1.89 |
| 07/10/2026 16:21 | 25 | 1.89 |
| 07/10/2026 16:21 | 25 | 1.89 |
| 07/10/2026 16:21 | 22 | 1.89 |
| 07/10/2026 16:21 | 78 | 1.89 |
| 07/10/2026 16:21 | 200 | 1.89 |
| 07/10/2026 16:21 | 68 | 1.89 |
| 07/10/2026 16:21 | 7 | 1.90 |
| 07/10/2026 16:21 | 39 | 1.90 |
| 07/10/2026 16:21 | 44 | 1.90 |
| 07/10/2026 16:21 | 1 | 1.90 |
| 07/10/2026 16:21 | 355 | 1.90 |
| 07/10/2026 16:21 | 75 | 1.90 |
| 07/10/2026 16:21 | 400 | 1.90 |
| 07/10/2026 16:21 | 76 | 1.90 |
| 07/10/2026 16:19 | 25 | 1.905 |
| 07/10/2026 16:18 | 26 | 1.915 |
| 07/10/2026 16:16 | 100 | 1.915 |
| 07/10/2026 16:11 | 7 | 1.92 |
| 07/10/2026 16:11 | 1 | 1.92 |
| 07/10/2026 16:11 | 74 | 1.92 |
| 07/10/2026 16:08 | 100 | 1.93 |
| 07/10/2026 16:08 | 2 | 1.93 |
| 07/10/2026 16:08 | 5 | 1.93 |
| 07/10/2026 16:08 | 46 | 1.93 |
| 07/10/2026 16:04 | 23 | 1.93 |
| 07/10/2026 16:04 | 100 | 1.935 |
| 07/10/2026 16:04 | 1 | 1.93 |
| 07/10/2026 16:03 | 15 | 1.94 |
| 07/10/2026 16:03 | 48 | 1.94 |
| 07/10/2026 16:03 | 100 | 1.94 |
| 07/10/2026 16:01 | 20 | 1.94 |
| 07/10/2026 16:01 | 50 | 1.94 |
| 07/10/2026 16:01 | 50 | 1.94 |
| 07/10/2026 16:00 | 41 | 1.94 |
| 07/10/2026 16:00 | 25 | 1.94 |
| 07/10/2026 15:58 | 1 | 1.94 |
| 07/10/2026 15:57 | 1 | 1.94 |
| 07/10/2026 15:57 | 1 | 1.94 |
| 07/10/2026 15:57 | 1 | 1.94 |
| 07/10/2026 15:57 | 1 | 1.94 |
| 07/10/2026 15:54 | 7 | 1.95 |
| 07/10/2026 15:54 | 56 | 1.95 |
| 07/10/2026 15:53 | 100 | 1.95 |
| 07/10/2026 15:53 | 32 | 1.95 |
| 07/10/2026 15:53 | 36 | 1.95 |
| 07/10/2026 15:53 | 32 | 1.95 |
| 07/10/2026 15:51 | 25 | 1.945 |
| 07/10/2026 15:50 | 76 | 1.94 |
| 07/10/2026 15:50 | 24 | 1.94 |
| 07/10/2026 15:50 | 40 | 1.94 |
| 07/10/2026 15:50 | 36 | 1.94 |
| 07/10/2026 15:50 | 25 | 1.935 |
| 07/10/2026 15:46 | 56 | 1.93 |
| 07/10/2026 15:46 | 270 | 1.93 |
| 07/10/2026 15:46 | 30 | 1.93 |
| 07/10/2026 15:46 | 70 | 1.93 |
| 07/10/2026 15:46 | 40 | 1.92 |
| 07/10/2026 15:45 | 27 | 1.92 |
| 07/10/2026 15:45 | 73 | 1.92 |
| 07/10/2026 15:45 | 78 | 1.91 |
| 07/10/2026 15:45 | 49 | 1.91 |
| 07/10/2026 15:45 | 51 | 1.91 |
| 07/10/2026 15:45 | 100 | 1.92 |
| 07/10/2026 15:45 | 321 | 1.92 |
| 07/10/2026 15:45 | 44 | 1.92 |
| 07/10/2026 15:45 | 36 | 1.92 |
| 07/10/2026 15:45 | 51 | 1.93 |
| 07/10/2026 15:45 | 104 | 1.93 |
| 07/10/2026 15:45 | 100 | 1.93 |
| 07/10/2026 15:45 | 100 | 1.93 |
| 07/10/2026 15:45 | 51 | 1.93 |
| 07/10/2026 15:45 | 32 | 1.93 |
| 07/10/2026 15:45 | 68 | 1.93 |
| 07/10/2026 15:45 | 100 | 1.93 |
| 07/10/2026 15:40 | 100 | 1.95 |
| 07/10/2026 15:40 | 26 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 2 | 1.95 |
| 07/10/2026 15:40 | 6 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 1 | 1.95 |
| 07/10/2026 15:40 | 28 | 1.95 |
| 07/10/2026 15:40 | 54 | 1.95 |
| 07/10/2026 15:34 | 25 | 1.965 |
| 07/10/2026 15:34 | 25 | 1.965 |
| 07/10/2026 15:33 | 25 | 1.96 |
| 07/10/2026 15:30 | 7233 | 2.03 |
| 07/10/2026 15:28 | 85 | 2.00 |
| 07/10/2026 15:28 | 10 | 2.00 |
| 07/10/2026 15:25 | 5 | 2.00 |