Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.64
-0.12
(
-6.82% )
|
1.64
|
1'600 |
1.65
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.64 |
| 10/17/2026 01:07 | 156 | 1.62 |
| 10/17/2026 01:07 | 203 | 1.62 |
| 10/17/2026 01:00 | 39 | 1.64 |
| 10/17/2026 01:00 | 12 | 1.64 |
| 10/17/2026 01:00 | 1500 | 1.64 |
| 10/17/2026 01:00 | 159 | 1.65 |
| 10/17/2026 01:00 | 61 | 1.65 |
| 10/17/2026 01:00 | 16 | 1.65 |
| 10/17/2026 01:00 | 16 | 1.65 |
| 10/16/2026 23:20 | � | 1.64 |
| 10/16/2026 23:11 | 16 | 1.68 |
| 10/16/2026 23:10 | 390 | 1.68 |
| 10/16/2026 22:45 | 16 | 1.65 |
| 10/16/2026 22:45 | 16 | 1.65 |
| 10/16/2026 22:30 | � | 1.64 |
| 10/16/2026 22:11 | 1 | 1.68 |
| 10/16/2026 22:05 | 1 | 1.65 |
| 10/16/2026 22:00 | 192 | 1.65 |
| 10/16/2026 22:00 | � | 1.64 |
| 10/16/2026 22:00 | 7598 | 1.64 |
| 10/16/2026 21:59 | 35 | 1.645 |
| 10/16/2026 21:59 | 93 | 1.65 |
| 10/16/2026 21:59 | 128 | 1.65 |
| 10/16/2026 21:59 | 50 | 1.65 |
| 10/16/2026 21:59 | 100 | 1.65 |
| 10/16/2026 21:59 | 200 | 1.65 |
| 10/16/2026 21:59 | 196 | 1.65 |
| 10/16/2026 21:59 | 4 | 1.65 |
| 10/16/2026 21:59 | 26 | 1.65 |
| 10/16/2026 21:59 | 19 | 1.65 |
| 10/16/2026 21:59 | 31 | 1.65 |
| 10/16/2026 21:59 | 19 | 1.65 |
| 10/16/2026 21:59 | 100 | 1.65 |
| 10/16/2026 21:59 | 176 | 1.655 |
| 10/16/2026 21:58 | 138 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 100 | 1.66 |
| 10/16/2026 21:58 | 16 | 1.66 |
| 10/16/2026 21:58 | 400 | 1.655 |
| 10/16/2026 21:57 | 100 | 1.655 |
| 10/16/2026 21:55 | 26 | 1.65 |
| 10/16/2026 21:55 | 123 | 1.65 |
| 10/16/2026 21:55 | 50 | 1.65 |
| 10/16/2026 21:55 | 20 | 1.65 |
| 10/16/2026 21:55 | 232 | 1.655 |
| 10/16/2026 21:55 | 600 | 1.65 |
| 10/16/2026 21:55 | 100 | 1.65 |
| 10/16/2026 21:55 | 100 | 1.65 |
| 10/16/2026 21:55 | 18 | 1.65 |
| 10/16/2026 21:55 | 100 | 1.645 |
| 10/16/2026 21:50 | 200 | 1.645 |
| 10/16/2026 21:50 | 200 | 1.645 |
| 10/16/2026 21:50 | 400 | 1.645 |
| 10/16/2026 21:49 | 50 | 1.64 |
| 10/16/2026 21:49 | 50 | 1.64 |
| 10/16/2026 21:49 | 100 | 1.64 |
| 10/16/2026 21:49 | 14 | 1.64 |
| 10/16/2026 21:49 | 2 | 1.64 |
| 10/16/2026 21:49 | 3 | 1.64 |
| 10/16/2026 21:49 | 1 | 1.64 |
| 10/16/2026 21:49 | 1 | 1.64 |
| 10/16/2026 21:49 | 4 | 1.64 |
| 10/16/2026 21:49 | 5 | 1.64 |
| 10/16/2026 21:49 | 3 | 1.64 |
| 10/16/2026 21:49 | 1 | 1.64 |
| 10/16/2026 21:49 | 4 | 1.64 |
| 10/16/2026 21:49 | 4 | 1.64 |
| 10/16/2026 21:49 | 1 | 1.64 |
| 10/16/2026 21:49 | 2 | 1.64 |
| 10/16/2026 21:49 | 400 | 1.64 |
| 10/16/2026 21:49 | 22 | 1.64 |
| 10/16/2026 21:49 | 35 | 1.64 |
| 10/16/2026 21:49 | 141 | 1.64 |
| 10/16/2026 21:49 | 100 | 1.635 |
| 10/16/2026 21:48 | 3 | 1.635 |
| 10/16/2026 21:47 | 100 | 1.63 |
| 10/16/2026 21:45 | 197 | 1.64 |
| 10/16/2026 21:45 | 100 | 1.64 |
| 10/16/2026 21:42 | 80 | 1.64 |
| 10/16/2026 21:42 | 20 | 1.64 |
| 10/16/2026 21:39 | 15 | 1.65 |
| 10/16/2026 21:39 | 28 | 1.65 |
| 10/16/2026 21:39 | 18 | 1.65 |
| 10/16/2026 21:39 | 75 | 1.65 |
| 10/16/2026 21:39 | 1 | 1.65 |
| 10/16/2026 21:39 | 1 | 1.65 |
| 10/16/2026 21:39 | 1 | 1.65 |
| 10/16/2026 21:39 | 18 | 1.65 |
| 10/16/2026 21:39 | 4 | 1.65 |
| 10/16/2026 21:38 | 4 | 1.65 |
| 10/16/2026 21:38 | 2 | 1.65 |
| 10/16/2026 21:38 | 4 | 1.65 |
| 10/16/2026 21:38 | 4 | 1.65 |
| 10/16/2026 21:35 | 100 | 1.655 |
| 10/16/2026 21:34 | 32 | 1.655 |
| 10/16/2026 21:33 | 32 | 1.655 |
| 10/16/2026 21:33 | 100 | 1.655 |
| 10/16/2026 21:32 | 7 | 1.66 |
| 10/16/2026 21:32 | 20 | 1.66 |
| 10/16/2026 21:32 | 1 | 1.67 |
| 10/16/2026 21:32 | 1 | 1.67 |
| 10/16/2026 21:24 | 16 | 1.67 |
| 10/16/2026 21:24 | 56 | 1.67 |
| 10/16/2026 21:24 | 47 | 1.67 |
| 10/16/2026 21:24 | 28 | 1.67 |
| 10/16/2026 21:24 | 70 | 1.67 |
| 10/16/2026 21:24 | 33 | 1.67 |
| 10/16/2026 21:24 | 47 | 1.67 |
| 10/16/2026 21:24 | 100 | 1.67 |
| 10/16/2026 21:24 | 28 | 1.67 |
| 10/16/2026 21:24 | 99 | 1.67 |
| 10/16/2026 21:24 | 1 | 1.67 |
| 10/16/2026 21:24 | 3 | 1.67 |
| 10/16/2026 21:24 | 300 | 1.67 |
| 10/16/2026 21:24 | 100 | 1.67 |
| 10/16/2026 21:24 | 70 | 1.67 |
| 10/16/2026 21:24 | 20 | 1.67 |
| 10/16/2026 21:24 | 47 | 1.66 |
| 10/16/2026 21:24 | 28 | 1.66 |
| 10/16/2026 21:24 | 33 | 1.66 |
| 10/16/2026 21:24 | 70 | 1.66 |
| 10/16/2026 21:24 | 47 | 1.66 |
| 10/16/2026 21:24 | 28 | 1.66 |
| 10/16/2026 21:24 | 72 | 1.66 |
| 10/16/2026 21:24 | 100 | 1.66 |
| 10/16/2026 21:24 | 28 | 1.66 |
| 10/16/2026 21:24 | 100 | 1.66 |
| 10/16/2026 21:24 | 20 | 1.66 |
| 10/16/2026 21:24 | 24 | 1.65 |
| 10/16/2026 21:24 | 100 | 1.65 |
| 10/16/2026 21:22 | 2 | 1.64 |
| 10/16/2026 21:22 | 1 | 1.64 |
| 10/16/2026 21:22 | 2 | 1.64 |
| 10/16/2026 21:22 | 2 | 1.64 |
| 10/16/2026 21:22 | 1 | 1.64 |
| 10/16/2026 21:22 | 3 | 1.64 |
| 10/16/2026 21:22 | 2 | 1.64 |
| 10/16/2026 21:22 | 6 | 1.64 |
| 10/16/2026 21:22 | 81 | 1.64 |
| 10/16/2026 21:22 | 19 | 1.64 |
| 10/16/2026 21:22 | 5 | 1.64 |
| 10/16/2026 21:22 | 2 | 1.64 |
| 10/16/2026 21:22 | 1 | 1.64 |
| 10/16/2026 21:22 | 28 | 1.64 |
| 10/16/2026 21:22 | 43 | 1.64 |
| 10/16/2026 21:22 | 64 | 1.64 |
| 10/16/2026 21:22 | 26 | 1.64 |
| 10/16/2026 21:18 | 68 | 1.65 |
| 10/16/2026 21:18 | 12 | 1.65 |
| 10/16/2026 21:18 | 43 | 1.65 |
| 10/16/2026 21:18 | 28 | 1.65 |
| 10/16/2026 21:18 | 100 | 1.65 |
| 10/16/2026 21:18 | 100 | 1.65 |
| 10/16/2026 21:18 | 62 | 1.65 |
| 10/16/2026 21:18 | 25 | 1.65 |
| 10/16/2026 21:18 | 24 | 1.65 |
| 10/16/2026 21:11 | 25 | 1.65 |
| 10/16/2026 21:11 | 37 | 1.65 |
| 10/16/2026 21:11 | 25 | 1.65 |
| 10/16/2026 21:11 | 24 | 1.65 |
| 10/16/2026 21:10 | 24 | 1.65 |
| 10/16/2026 21:09 | 8 | 1.65 |
| 10/16/2026 21:09 | 92 | 1.65 |
| 10/16/2026 21:09 | 66 | 1.64 |
| 10/16/2026 21:09 | 26 | 1.64 |
| 10/16/2026 21:09 | 100 | 1.65 |
| 10/16/2026 21:09 | 26 | 1.65 |
| 10/16/2026 21:09 | 92 | 1.65 |
| 10/16/2026 21:09 | 26 | 1.64 |
| 10/16/2026 21:08 | 70 | 1.64 |
| 10/16/2026 21:08 | 10 | 1.64 |
| 10/16/2026 21:08 | 20 | 1.64 |
| 10/16/2026 21:08 | 114 | 1.645 |
| 10/16/2026 21:08 | 20 | 1.65 |
| 10/16/2026 21:08 | 554 | 1.65 |
| 10/16/2026 21:08 | 100 | 1.65 |
| 10/16/2026 21:07 | 90 | 1.65 |
| 10/16/2026 21:07 | 100 | 1.65 |
| 10/16/2026 21:07 | 156 | 1.65 |
| 10/16/2026 21:05 | 3 | 1.66 |
| 10/16/2026 21:05 | 9 | 1.66 |
| 10/16/2026 21:05 | 91 | 1.66 |
| 10/16/2026 21:05 | 1 | 1.66 |
| 10/16/2026 21:05 | 109 | 1.665 |
| 10/16/2026 21:05 | 18 | 1.66 |
| 10/16/2026 20:59 | 100 | 1.655 |
| 10/16/2026 20:57 | 439 | 1.66 |
| 10/16/2026 20:57 | 100 | 1.66 |
| 10/16/2026 20:57 | 100 | 1.66 |
| 10/16/2026 20:57 | 16 | 1.66 |
| 10/16/2026 20:55 | 100 | 1.65 |
| 10/16/2026 20:54 | 9 | 1.66 |
| 10/16/2026 20:54 | 10 | 1.66 |
| 10/16/2026 20:40 | 25 | 1.665 |
| 10/16/2026 20:37 | 18 | 1.65 |
| 10/16/2026 20:36 | 9 | 1.64 |
| 10/16/2026 20:36 | 20 | 1.64 |
| 10/16/2026 20:36 | 18 | 1.65 |
| 10/16/2026 20:36 | 99 | 1.65 |
| 10/16/2026 20:35 | 16 | 1.66 |
| 10/16/2026 20:34 | 100 | 1.655 |
| 10/16/2026 20:34 | 1 | 1.66 |
| 10/16/2026 20:29 | 85 | 1.67 |
| 10/16/2026 20:29 | 14 | 1.67 |
| 10/16/2026 20:29 | 100 | 1.66 |
| 10/16/2026 20:29 | 20 | 1.66 |
| 10/16/2026 20:29 | 300 | 1.66 |
| 10/16/2026 20:29 | 100 | 1.66 |
| 10/16/2026 20:25 | 100 | 1.67 |
| 10/16/2026 20:20 | 100 | 1.66 |
| 10/16/2026 20:16 | 4 | 1.67 |
| 10/16/2026 20:16 | 100 | 1.67 |
| 10/16/2026 20:16 | 20 | 1.67 |
| 10/16/2026 20:13 | 59 | 1.67 |
| 10/16/2026 20:11 | 40 | 1.67 |
| 10/16/2026 20:11 | 20 | 1.67 |
| 10/16/2026 20:11 | 63 | 1.67 |
| 10/16/2026 20:11 | 84 | 1.66 |
| 10/16/2026 20:11 | 16 | 1.66 |
| 10/16/2026 20:11 | 483 | 1.67 |
| 10/16/2026 20:11 | 17 | 1.67 |
| 10/16/2026 20:11 | 20 | 1.67 |
| 10/16/2026 20:09 | 100 | 1.675 |
| 10/16/2026 20:09 | 100 | 1.675 |
| 10/16/2026 19:57 | 14 | 1.67 |
| 10/16/2026 19:57 | 18 | 1.67 |
| 10/16/2026 19:57 | 60 | 1.67 |
| 10/16/2026 19:57 | 22 | 1.67 |
| 10/16/2026 19:57 | 13 | 1.67 |
| 10/16/2026 19:56 | 57 | 1.67 |
| 10/16/2026 19:56 | 14 | 1.67 |
| 10/16/2026 19:53 | 12 | 1.68 |
| 10/16/2026 19:53 | 25 | 1.68 |
| 10/16/2026 19:53 | 37 | 1.68 |
| 10/16/2026 19:53 | 30 | 1.68 |
| 10/16/2026 19:53 | 6 | 1.68 |
| 10/16/2026 19:53 | 23 | 1.68 |
| 10/16/2026 19:53 | 15 | 1.68 |
| 10/16/2026 19:53 | 12 | 1.68 |
| 10/16/2026 19:53 | 10 | 1.68 |
| 10/16/2026 19:53 | 15 | 1.68 |
| 10/16/2026 19:53 | 15 | 1.68 |
| 10/16/2026 19:53 | 30 | 1.68 |
| 10/16/2026 19:53 | 12 | 1.68 |
| 10/16/2026 19:53 | 20 | 1.68 |
| 10/16/2026 19:53 | 6 | 1.68 |
| 10/16/2026 19:50 | 33 | 1.685 |
| 10/16/2026 19:47 | 9 | 1.685 |
| 10/16/2026 19:41 | 118 | 1.685 |
| 10/16/2026 19:36 | 200 | 1.69 |
| 10/16/2026 19:35 | 42 | 1.69 |
| 10/16/2026 19:35 | 18 | 1.69 |
| 10/16/2026 19:34 | 200 | 1.69 |
| 10/16/2026 19:33 | 18 | 1.69 |
| 10/16/2026 19:31 | 18 | 1.69 |
| 10/16/2026 19:31 | 2 | 1.69 |
| 10/16/2026 19:29 | 80 | 1.69 |
| 10/16/2026 19:29 | 98 | 1.69 |
| 10/16/2026 19:29 | 14 | 1.69 |
| 10/16/2026 19:29 | 1 | 1.69 |
| 10/16/2026 19:28 | 7 | 1.70 |
| 10/16/2026 19:28 | 61 | 1.70 |
| 10/16/2026 19:28 | 10 | 1.70 |
| 10/16/2026 19:28 | 300 | 1.70 |
| 10/16/2026 19:28 | 4 | 1.70 |
| 10/16/2026 19:28 | 100 | 1.70 |
| 10/16/2026 19:27 | 7 | 1.71 |
| 10/16/2026 19:27 | 61 | 1.71 |
| 10/16/2026 19:27 | 1000 | 1.71 |
| 10/16/2026 19:27 | 100 | 1.71 |
| 10/16/2026 19:27 | 38 | 1.71 |
| 10/16/2026 19:27 | 10 | 1.71 |
| 10/16/2026 19:25 | 100 | 1.715 |
| 10/16/2026 19:23 | 1 | 1.715 |
| 10/16/2026 19:19 | 1 | 1.715 |
| 10/16/2026 19:07 | 77 | 1.72 |
| 10/16/2026 19:07 | 14 | 1.72 |
| 10/16/2026 19:07 | 38 | 1.72 |
| 10/16/2026 19:07 | 10 | 1.72 |
| 10/16/2026 19:07 | 100 | 1.72 |
| 10/16/2026 19:07 | 18 | 1.72 |
| 10/16/2026 19:07 | 14 | 1.72 |
| 10/16/2026 19:07 | 22 | 1.72 |
| 10/16/2026 18:53 | 82 | 1.73 |
| 10/16/2026 18:53 | 18 | 1.73 |
| 10/16/2026 18:49 | 99 | 1.72 |
| 10/16/2026 18:49 | 300 | 1.72 |
| 10/16/2026 18:49 | 263 | 1.72 |
| 10/16/2026 18:49 | 112 | 1.72 |
| 10/16/2026 18:48 | 25 | 1.72 |
| 10/16/2026 18:19 | 16 | 1.72 |
| 10/16/2026 18:19 | 2 | 1.72 |
| 10/16/2026 18:18 | 18 | 1.72 |
| 10/16/2026 18:18 | 10 | 1.72 |
| 10/16/2026 18:15 | 38 | 1.73 |
| 10/16/2026 18:15 | 10 | 1.73 |
| 10/16/2026 18:15 | 6 | 1.73 |
| 10/16/2026 18:15 | 11 | 1.73 |
| 10/16/2026 18:15 | 1 | 1.73 |
| 10/16/2026 18:15 | 8 | 1.73 |
| 10/16/2026 18:15 | 10 | 1.73 |
| 10/16/2026 18:15 | 12 | 1.73 |
| 10/16/2026 18:15 | 6 | 1.73 |
| 10/16/2026 17:53 | 25 | 1.74 |
| 10/16/2026 17:53 | 16 | 1.74 |
| 10/16/2026 17:31 | 100 | 1.73 |
| 10/16/2026 17:31 | 18 | 1.73 |
| 10/16/2026 17:21 | 40 | 1.73 |
| 10/16/2026 17:21 | 18 | 1.73 |
| 10/16/2026 17:21 | 35 | 1.73 |
| 10/16/2026 17:21 | 14 | 1.73 |
| 10/16/2026 17:21 | 18 | 1.73 |
| 10/16/2026 17:21 | 39 | 1.73 |
| 10/16/2026 17:21 | 22 | 1.73 |
| 10/16/2026 17:21 | 8 | 1.73 |
| 10/16/2026 17:21 | 27 | 1.73 |
| 10/16/2026 17:15 | 774 | 1.74 |
| 10/16/2026 17:15 | 150 | 1.74 |
| 10/16/2026 17:01 | 7 | 1.75 |
| 10/16/2026 17:01 | 2 | 1.75 |
| 10/16/2026 17:01 | 20 | 1.75 |
| 10/16/2026 17:01 | 1200 | 1.75 |
| 10/16/2026 16:34 | 25 | 1.745 |
| 10/16/2026 16:30 | 1 | 1.745 |
| 10/16/2026 16:20 | 51 | 1.74 |
| 10/16/2026 16:20 | 25 | 1.74 |
| 10/16/2026 16:20 | 12 | 1.74 |
| 10/16/2026 16:19 | 20 | 1.74 |
| 10/16/2026 16:19 | 60 | 1.74 |
| 10/16/2026 16:19 | 18 | 1.74 |
| 10/16/2026 16:12 | 68 | 1.74 |
| 10/16/2026 16:12 | 12 | 1.74 |
| 10/16/2026 16:10 | 14 | 1.73 |
| 10/16/2026 16:08 | 14 | 1.73 |
| 10/16/2026 15:41 | 100 | 1.75 |
| 10/16/2026 15:36 | 8 | 1.75 |
| 10/16/2026 15:36 | 8 | 1.75 |
| 10/16/2026 15:36 | 8 | 1.75 |
| 10/16/2026 15:35 | 28 | 1.74 |
| 10/16/2026 15:35 | 100 | 1.74 |
| 10/16/2026 15:30 | 200 | 1.77 |
| 10/16/2026 15:30 | 4767 | 1.75 |