Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.15
+0.07
(
+3.37% )
|
2.15
|
1'000 |
2.16
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.15 |
| 08/27/2026 22:00 | 5749 | 2.15 |
| 08/27/2026 21:59 | 18 | 2.155 |
| 08/27/2026 21:59 | 100 | 2.155 |
| 08/27/2026 21:59 | 100 | 2.155 |
| 08/27/2026 21:59 | 6 | 2.15 |
| 08/27/2026 21:59 | 2 | 2.155 |
| 08/27/2026 21:59 | 100 | 2.155 |
| 08/27/2026 21:59 | 21 | 2.155 |
| 08/27/2026 21:59 | 2 | 2.155 |
| 08/27/2026 21:59 | 137 | 2.155 |
| 08/27/2026 21:59 | 173 | 2.155 |
| 08/27/2026 21:59 | 29 | 2.155 |
| 08/27/2026 21:59 | 2 | 2.155 |
| 08/27/2026 21:59 | 29 | 2.155 |
| 08/27/2026 21:59 | 100 | 2.16 |
| 08/27/2026 21:59 | 34 | 2.16 |
| 08/27/2026 21:58 | 24 | 2.155 |
| 08/27/2026 21:58 | 8 | 2.155 |
| 08/27/2026 21:58 | 2 | 2.155 |
| 08/27/2026 21:58 | 2 | 2.155 |
| 08/27/2026 21:58 | 2 | 2.155 |
| 08/27/2026 21:58 | 188 | 2.155 |
| 08/27/2026 21:58 | 2 | 2.155 |
| 08/27/2026 21:57 | 2 | 2.155 |
| 08/27/2026 21:57 | 3 | 2.155 |
| 08/27/2026 21:57 | 50 | 2.155 |
| 08/27/2026 21:57 | 50 | 2.155 |
| 08/27/2026 21:57 | 64 | 2.155 |
| 08/27/2026 21:57 | 188 | 2.155 |
| 08/27/2026 21:57 | 21 | 2.155 |
| 08/27/2026 21:57 | 2 | 2.155 |
| 08/27/2026 21:57 | 2 | 2.155 |
| 08/27/2026 21:57 | 100 | 2.16 |
| 08/27/2026 21:57 | 100 | 2.16 |
| 08/27/2026 21:57 | 242 | 2.16 |
| 08/27/2026 21:57 | 90 | 2.16 |
| 08/27/2026 21:54 | 87 | 2.155 |
| 08/27/2026 21:50 | 58 | 2.155 |
| 08/27/2026 21:49 | 121 | 2.155 |
| 08/27/2026 21:49 | 55 | 2.16 |
| 08/27/2026 21:49 | 4 | 2.16 |
| 08/27/2026 21:49 | 4 | 2.16 |
| 08/27/2026 21:49 | 100 | 2.16 |
| 08/27/2026 21:49 | 3 | 2.16 |
| 08/27/2026 21:49 | 100 | 2.16 |
| 08/27/2026 21:49 | 72 | 2.16 |
| 08/27/2026 21:49 | 43 | 2.16 |
| 08/27/2026 21:49 | 131 | 2.16 |
| 08/27/2026 21:49 | 100 | 2.16 |
| 08/27/2026 21:49 | 140 | 2.16 |
| 08/27/2026 21:49 | 57 | 2.16 |
| 08/27/2026 21:49 | 43 | 2.16 |
| 08/27/2026 21:49 | 200 | 2.16 |
| 08/27/2026 21:49 | 72 | 2.16 |
| 08/27/2026 21:46 | 87 | 2.165 |
| 08/27/2026 21:46 | 110 | 2.165 |
| 08/27/2026 21:45 | 100 | 2.17 |
| 08/27/2026 21:45 | 66 | 2.17 |
| 08/27/2026 21:45 | 200 | 2.17 |
| 08/27/2026 21:35 | 100 | 2.175 |
| 08/27/2026 21:34 | 7 | 2.17 |
| 08/27/2026 21:29 | 29 | 2.165 |
| 08/27/2026 21:29 | 238 | 2.165 |
| 08/27/2026 21:28 | 3 | 2.17 |
| 08/27/2026 21:28 | 66 | 2.17 |
| 08/27/2026 21:25 | 29 | 2.165 |
| 08/27/2026 21:24 | 100 | 2.17 |
| 08/27/2026 21:24 | 52 | 2.17 |
| 08/27/2026 21:24 | 113 | 2.17 |
| 08/27/2026 21:24 | 124 | 2.17 |
| 08/27/2026 21:24 | 66 | 2.17 |
| 08/27/2026 21:24 | 200 | 2.17 |
| 08/27/2026 21:24 | 200 | 2.17 |
| 08/27/2026 21:24 | 176 | 2.17 |
| 08/27/2026 21:24 | 10 | 2.17 |
| 08/27/2026 21:24 | 21 | 2.17 |
| 08/27/2026 21:24 | 79 | 2.17 |
| 08/27/2026 21:24 | 66 | 2.17 |
| 08/27/2026 21:17 | 39 | 2.165 |
| 08/27/2026 21:15 | 39 | 2.165 |
| 08/27/2026 21:14 | 200 | 2.16 |
| 08/27/2026 21:14 | 124 | 2.16 |
| 08/27/2026 21:14 | 200 | 2.16 |
| 08/27/2026 21:14 | 100 | 2.16 |
| 08/27/2026 21:14 | 90 | 2.16 |
| 08/27/2026 21:14 | 200 | 2.16 |
| 08/27/2026 21:12 | 100 | 2.165 |
| 08/27/2026 21:11 | 200 | 2.165 |
| 08/27/2026 21:11 | 965 | 2.16 |
| 08/27/2026 21:11 | 35 | 2.16 |
| 08/27/2026 21:11 | 10 | 2.16 |
| 08/27/2026 21:11 | 58 | 2.16 |
| 08/27/2026 21:11 | 39 | 2.16 |
| 08/27/2026 21:11 | 200 | 2.155 |
| 08/27/2026 21:08 | 39 | 2.155 |
| 08/27/2026 21:04 | 39 | 2.155 |
| 08/27/2026 21:00 | 100 | 2.155 |
| 08/27/2026 20:55 | 3 | 2.155 |
| 08/27/2026 20:55 | 100 | 2.155 |
| 08/27/2026 20:54 | 24 | 2.155 |
| 08/27/2026 20:51 | 100 | 2.155 |
| 08/27/2026 20:50 | 4 | 2.155 |
| 08/27/2026 20:47 | 40 | 2.16 |
| 08/27/2026 20:47 | 10 | 2.16 |
| 08/27/2026 20:47 | 50 | 2.16 |
| 08/27/2026 20:47 | 50 | 2.16 |
| 08/27/2026 20:47 | 50 | 2.16 |
| 08/27/2026 20:47 | 22 | 2.16 |
| 08/27/2026 20:47 | 200 | 2.155 |
| 08/27/2026 20:46 | 48 | 2.15 |
| 08/27/2026 20:46 | 52 | 2.15 |
| 08/27/2026 20:44 | 100 | 2.155 |
| 08/27/2026 20:44 | 100 | 2.155 |
| 08/27/2026 20:44 | 1 | 2.15 |
| 08/27/2026 20:44 | 99 | 2.15 |
| 08/27/2026 20:44 | 8 | 2.155 |
| 08/27/2026 20:40 | 351 | 2.155 |
| 08/27/2026 20:40 | 149 | 2.155 |
| 08/27/2026 20:38 | 100 | 2.155 |
| 08/27/2026 20:35 | 42 | 2.155 |
| 08/27/2026 20:35 | 5 | 2.155 |
| 08/27/2026 20:30 | 100 | 2.155 |
| 08/27/2026 20:29 | 1 | 2.15 |
| 08/27/2026 20:29 | 52 | 2.15 |
| 08/27/2026 20:29 | 47 | 2.15 |
| 08/27/2026 20:28 | 100 | 2.155 |
| 08/27/2026 20:23 | 100 | 2.15 |
| 08/27/2026 20:23 | 11 | 2.15 |
| 08/27/2026 20:23 | 100 | 2.15 |
| 08/27/2026 20:23 | 10 | 2.15 |
| 08/27/2026 20:23 | 10 | 2.15 |
| 08/27/2026 20:23 | 45 | 2.15 |
| 08/27/2026 20:23 | 7 | 2.15 |
| 08/27/2026 20:23 | 93 | 2.15 |
| 08/27/2026 20:05 | 7 | 2.15 |
| 08/27/2026 20:03 | 84 | 2.15 |
| 08/27/2026 20:03 | 16 | 2.15 |
| 08/27/2026 20:03 | 184 | 2.15 |
| 08/27/2026 20:02 | 62 | 2.15 |
| 08/27/2026 20:02 | 47 | 2.15 |
| 08/27/2026 20:02 | 100 | 2.15 |
| 08/27/2026 20:02 | 100 | 2.15 |
| 08/27/2026 20:02 | 100 | 2.15 |
| 08/27/2026 20:02 | 100 | 2.15 |
| 08/27/2026 20:02 | 52 | 2.15 |
| 08/27/2026 20:00 | 100 | 2.155 |
| 08/27/2026 20:00 | 100 | 2.155 |
| 08/27/2026 19:58 | 100 | 2.15 |
| 08/27/2026 19:58 | 100 | 2.15 |
| 08/27/2026 19:58 | 52 | 2.15 |
| 08/27/2026 19:58 | 100 | 2.15 |
| 08/27/2026 19:58 | 100 | 2.15 |
| 08/27/2026 19:58 | 14 | 2.15 |
| 08/27/2026 19:58 | 100 | 2.15 |
| 08/27/2026 19:58 | 52 | 2.15 |
| 08/27/2026 19:58 | 18 | 2.15 |
| 08/27/2026 19:58 | 5 | 2.15 |
| 08/27/2026 19:56 | 100 | 2.15 |
| 08/27/2026 19:56 | 1 | 2.15 |
| 08/27/2026 19:56 | 64 | 2.15 |
| 08/27/2026 19:53 | 100 | 2.155 |
| 08/27/2026 19:46 | 50 | 2.16 |
| 08/27/2026 19:21 | 25 | 2.155 |
| 08/27/2026 19:15 | 100 | 2.155 |
| 08/27/2026 19:15 | 87 | 2.155 |
| 08/27/2026 19:15 | 88 | 2.155 |
| 08/27/2026 19:09 | 100 | 2.155 |
| 08/27/2026 19:07 | 100 | 2.155 |
| 08/27/2026 18:58 | 100 | 2.16 |
| 08/27/2026 18:58 | 72 | 2.16 |
| 08/27/2026 18:58 | 55 | 2.16 |
| 08/27/2026 18:58 | 100 | 2.16 |
| 08/27/2026 18:57 | 3 | 2.16 |
| 08/27/2026 18:57 | 100 | 2.16 |
| 08/27/2026 18:57 | 4 | 2.16 |
| 08/27/2026 18:57 | 97 | 2.16 |
| 08/27/2026 18:57 | 3 | 2.16 |
| 08/27/2026 18:57 | 4 | 2.16 |
| 08/27/2026 18:57 | 100 | 2.16 |
| 08/27/2026 18:57 | 10 | 2.16 |
| 08/27/2026 18:57 | 1 | 2.16 |
| 08/27/2026 18:53 | 100 | 2.155 |
| 08/27/2026 18:51 | 9 | 2.16 |
| 08/27/2026 18:51 | 72 | 2.16 |
| 08/27/2026 18:51 | 7 | 2.16 |
| 08/27/2026 18:28 | 1 | 2.16 |
| 08/27/2026 18:28 | 100 | 2.16 |
| 08/27/2026 18:28 | 72 | 2.16 |
| 08/27/2026 18:26 | 100 | 2.155 |
| 08/27/2026 18:22 | 100 | 2.155 |
| 08/27/2026 18:22 | 100 | 2.15 |
| 08/27/2026 18:19 | 100 | 2.15 |
| 08/27/2026 18:19 | 64 | 2.15 |
| 08/27/2026 18:18 | 100 | 2.15 |
| 08/27/2026 18:18 | 64 | 2.15 |
| 08/27/2026 18:18 | 100 | 2.15 |
| 08/27/2026 18:15 | 101 | 2.155 |
| 08/27/2026 18:15 | 62 | 2.16 |
| 08/27/2026 18:15 | 90 | 2.16 |
| 08/27/2026 18:09 | 100 | 2.155 |
| 08/27/2026 18:07 | 100 | 2.155 |
| 08/27/2026 18:07 | 100 | 2.155 |
| 08/27/2026 18:02 | 100 | 2.155 |
| 08/27/2026 18:02 | 100 | 2.155 |
| 08/27/2026 18:02 | 100 | 2.15 |
| 08/27/2026 18:02 | 64 | 2.15 |
| 08/27/2026 17:57 | 185 | 2.15 |
| 08/27/2026 17:57 | 100 | 2.15 |
| 08/27/2026 17:57 | 100 | 2.15 |
| 08/27/2026 17:57 | 64 | 2.15 |
| 08/27/2026 17:57 | 4 | 2.15 |
| 08/27/2026 17:57 | 100 | 2.15 |
| 08/27/2026 17:57 | 100 | 2.15 |
| 08/27/2026 17:55 | 40 | 2.15 |
| 08/27/2026 17:55 | 64 | 2.15 |
| 08/27/2026 17:52 | 300 | 2.14 |
| 08/27/2026 17:52 | 72 | 2.14 |
| 08/27/2026 17:52 | 200 | 2.15 |
| 08/27/2026 17:52 | 100 | 2.15 |
| 08/27/2026 17:52 | 44 | 2.15 |
| 08/27/2026 17:52 | 20 | 2.15 |
| 08/27/2026 17:52 | 100 | 2.15 |
| 08/27/2026 17:52 | 161 | 2.15 |
| 08/27/2026 17:52 | 300 | 2.15 |
| 08/27/2026 17:51 | 100 | 2.155 |
| 08/27/2026 17:51 | 100 | 2.155 |
| 08/27/2026 17:51 | 100 | 2.155 |
| 08/27/2026 17:51 | 3 | 2.15 |
| 08/27/2026 17:51 | 1 | 2.15 |
| 08/27/2026 17:51 | 3 | 2.15 |
| 08/27/2026 17:51 | 1 | 2.15 |
| 08/27/2026 17:51 | 1 | 2.15 |
| 08/27/2026 17:51 | 1 | 2.15 |
| 08/27/2026 17:51 | 1 | 2.15 |
| 08/27/2026 17:51 | 1 | 2.15 |
| 08/27/2026 17:51 | 10 | 2.15 |
| 08/27/2026 17:51 | 64 | 2.15 |
| 08/27/2026 17:51 | 100 | 2.15 |
| 08/27/2026 17:51 | 22 | 2.15 |
| 08/27/2026 17:51 | 78 | 2.15 |
| 08/27/2026 17:51 | 7 | 2.15 |
| 08/27/2026 17:51 | 200 | 2.15 |
| 08/27/2026 17:43 | 100 | 2.145 |
| 08/27/2026 17:43 | 7 | 2.15 |
| 08/27/2026 17:43 | 100 | 2.15 |
| 08/27/2026 17:43 | 93 | 2.15 |
| 08/27/2026 17:43 | 200 | 2.15 |
| 08/27/2026 17:43 | 64 | 2.15 |
| 08/27/2026 17:37 | 164 | 2.145 |
| 08/27/2026 17:36 | 100 | 2.145 |
| 08/27/2026 17:31 | 100 | 2.145 |
| 08/27/2026 17:31 | 100 | 2.145 |
| 08/27/2026 17:28 | 12 | 2.145 |
| 08/27/2026 17:25 | 12 | 2.14 |
| 08/27/2026 17:25 | 88 | 2.14 |
| 08/27/2026 17:25 | 100 | 2.14 |
| 08/27/2026 17:23 | 25 | 2.145 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 5 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 5 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 3 | 2.15 |
| 08/27/2026 17:23 | 7 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 111 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 129 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 100 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 5 | 2.15 |
| 08/27/2026 17:23 | 5 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 3 | 2.15 |
| 08/27/2026 17:23 | 3 | 2.15 |
| 08/27/2026 17:23 | 7 | 2.15 |
| 08/27/2026 17:23 | 7 | 2.15 |
| 08/27/2026 17:23 | 5 | 2.15 |
| 08/27/2026 17:23 | 5 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 2 | 2.15 |
| 08/27/2026 17:23 | 300 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 1 | 2.15 |
| 08/27/2026 17:23 | 75 | 2.15 |
| 08/27/2026 17:23 | 129 | 2.15 |
| 08/27/2026 17:23 | 129 | 2.15 |
| 08/27/2026 17:23 | 100 | 2.15 |
| 08/27/2026 17:19 | 100 | 2.155 |
| 08/27/2026 17:17 | 24 | 2.155 |
| 08/27/2026 17:17 | 100 | 2.155 |
| 08/27/2026 17:16 | 48 | 2.155 |
| 08/27/2026 17:16 | 100 | 2.155 |
| 08/27/2026 17:16 | 80 | 2.15 |
| 08/27/2026 17:16 | 100 | 2.15 |
| 08/27/2026 17:14 | 100 | 2.145 |
| 08/27/2026 17:14 | 50 | 2.14 |
| 08/27/2026 17:14 | 72 | 2.14 |
| 08/27/2026 17:14 | 178 | 2.14 |
| 08/27/2026 17:14 | 22 | 2.14 |
| 08/27/2026 17:14 | 17 | 2.14 |
| 08/27/2026 17:14 | 50 | 2.14 |
| 08/27/2026 17:14 | 17 | 2.14 |
| 08/27/2026 17:14 | 110 | 2.14 |
| 08/27/2026 17:14 | 75 | 2.14 |
| 08/27/2026 17:14 | 11 | 2.14 |
| 08/27/2026 17:14 | 89 | 2.14 |
| 08/27/2026 17:14 | 100 | 2.14 |
| 08/27/2026 17:14 | 200 | 2.14 |
| 08/27/2026 17:14 | 100 | 2.14 |
| 08/27/2026 17:14 | 100 | 2.14 |
| 08/27/2026 17:14 | 100 | 2.14 |
| 08/27/2026 17:14 | 100 | 2.14 |
| 08/27/2026 17:14 | 100 | 2.14 |
| 08/27/2026 17:14 | 104 | 2.14 |
| 08/27/2026 17:14 | 100 | 2.14 |
| 08/27/2026 17:14 | 48 | 2.14 |
| 08/27/2026 17:14 | 28 | 2.14 |
| 08/27/2026 17:14 | 30 | 2.14 |
| 08/27/2026 17:14 | 400 | 2.145 |
| 08/27/2026 17:14 | 100 | 2.145 |
| 08/27/2026 17:14 | 200 | 2.145 |
| 08/27/2026 17:06 | 300 | 2.15 |
| 08/27/2026 17:06 | 64 | 2.15 |
| 08/27/2026 17:06 | 100 | 2.15 |
| 08/27/2026 17:06 | 122 | 2.15 |
| 08/27/2026 17:06 | 26 | 2.15 |
| 08/27/2026 17:06 | 26 | 2.15 |
| 08/27/2026 17:05 | 100 | 2.155 |
| 08/27/2026 17:05 | 100 | 2.155 |
| 08/27/2026 17:05 | 143 | 2.16 |
| 08/27/2026 17:05 | 95 | 2.16 |
| 08/27/2026 17:05 | 35 | 2.16 |
| 08/27/2026 17:05 | 219 | 2.16 |
| 08/27/2026 17:05 | 432 | 2.16 |
| 08/27/2026 17:05 | 726 | 2.16 |
| 08/27/2026 17:05 | 50 | 2.16 |
| 08/27/2026 17:05 | 447 | 2.16 |
| 08/27/2026 17:05 | 9 | 2.16 |
| 08/27/2026 17:05 | 95 | 2.16 |
| 08/27/2026 17:05 | 100 | 2.16 |
| 08/27/2026 17:05 | 30 | 2.16 |
| 08/27/2026 17:05 | 90 | 2.16 |
| 08/27/2026 17:05 | 3 | 2.16 |
| 08/27/2026 17:05 | 1 | 2.16 |
| 08/27/2026 17:05 | 1 | 2.16 |
| 08/27/2026 17:05 | 1 | 2.16 |
| 08/27/2026 17:05 | 1 | 2.16 |
| 08/27/2026 17:05 | 2 | 2.16 |
| 08/27/2026 17:05 | 6 | 2.16 |
| 08/27/2026 17:05 | 5 | 2.16 |
| 08/27/2026 17:05 | 1 | 2.16 |
| 08/27/2026 17:05 | 2 | 2.16 |
| 08/27/2026 17:05 | 4 | 2.16 |
| 08/27/2026 17:05 | 2 | 2.16 |
| 08/27/2026 17:05 | 2 | 2.16 |
| 08/27/2026 17:05 | 18 | 2.16 |
| 08/27/2026 17:05 | 2 | 2.16 |
| 08/27/2026 17:05 | 3 | 2.16 |
| 08/27/2026 17:05 | 1 | 2.16 |
| 08/27/2026 17:05 | 100 | 2.16 |
| 08/27/2026 17:05 | 2 | 2.16 |
| 08/27/2026 17:05 | 58 | 2.16 |
| 08/27/2026 17:05 | 56 | 2.16 |
| 08/27/2026 17:05 | 30 | 2.16 |
| 08/27/2026 17:05 | 70 | 2.16 |
| 08/27/2026 17:04 | 100 | 2.165 |
| 08/27/2026 17:04 | 100 | 2.165 |
| 08/27/2026 17:04 | 100 | 2.165 |
| 08/27/2026 16:54 | 25 | 2.165 |
| 08/27/2026 16:54 | 35 | 2.16 |
| 08/27/2026 16:54 | 69 | 2.16 |
| 08/27/2026 16:54 | 33 | 2.16 |
| 08/27/2026 16:54 | 11 | 2.16 |
| 08/27/2026 16:54 | 7 | 2.16 |
| 08/27/2026 16:54 | 35 | 2.16 |
| 08/27/2026 16:54 | 72 | 2.16 |
| 08/27/2026 16:54 | 100 | 2.16 |
| 08/27/2026 16:54 | 58 | 2.16 |
| 08/27/2026 16:54 | 100 | 2.16 |
| 08/27/2026 16:54 | 69 | 2.16 |
| 08/27/2026 16:54 | 200 | 2.16 |
| 08/27/2026 16:54 | 72 | 2.16 |
| 08/27/2026 16:54 | 28 | 2.16 |
| 08/27/2026 16:54 | 100 | 2.16 |
| 08/27/2026 16:54 | 100 | 2.16 |
| 08/27/2026 16:54 | 200 | 2.16 |
| 08/27/2026 16:54 | 100 | 2.16 |
| 08/27/2026 16:54 | 100 | 2.16 |
| 08/27/2026 16:54 | 38 | 2.16 |
| 08/27/2026 16:54 | 100 | 2.16 |
| 08/27/2026 16:54 | 300 | 2.165 |
| 08/27/2026 16:54 | 100 | 2.165 |
| 08/27/2026 16:54 | 100 | 2.17 |
| 08/27/2026 16:54 | 34 | 2.17 |
| 08/27/2026 16:51 | 328 | 2.18 |
| 08/27/2026 16:51 | 48 | 2.18 |
| 08/27/2026 16:51 | 200 | 2.18 |
| 08/27/2026 16:51 | 64 | 2.18 |
| 08/27/2026 16:51 | 39 | 2.18 |
| 08/27/2026 16:49 | 100 | 2.185 |
| 08/27/2026 16:49 | 64 | 2.18 |
| 08/27/2026 16:49 | 97 | 2.18 |
| 08/27/2026 16:49 | 95 | 2.18 |
| 08/27/2026 16:49 | 64 | 2.18 |
| 08/27/2026 16:49 | 100 | 2.18 |
| 08/27/2026 16:49 | 77 | 2.18 |
| 08/27/2026 16:49 | 100 | 2.18 |
| 08/27/2026 16:49 | 39 | 2.18 |
| 08/27/2026 16:49 | 39 | 2.18 |
| 08/27/2026 16:49 | 48 | 2.18 |
| 08/27/2026 16:49 | 100 | 2.18 |
| 08/27/2026 16:49 | 64 | 2.18 |
| 08/27/2026 16:49 | 100 | 2.18 |
| 08/27/2026 16:49 | 78 | 2.18 |
| 08/27/2026 16:49 | 56 | 2.18 |
| 08/27/2026 16:49 | 200 | 2.18 |
| 08/27/2026 16:49 | 48 | 2.18 |
| 08/27/2026 16:49 | 86 | 2.18 |
| 08/27/2026 16:49 | 97 | 2.18 |
| 08/27/2026 16:49 | 52 | 2.18 |
| 08/27/2026 16:49 | 100 | 2.18 |
| 08/27/2026 16:46 | 200 | 2.18 |
| 08/27/2026 16:46 | 38 | 2.18 |
| 08/27/2026 16:46 | 62 | 2.18 |
| 08/27/2026 16:46 | 38 | 2.18 |
| 08/27/2026 16:46 | 25 | 2.185 |
| 08/27/2026 16:45 | 54 | 2.19 |
| 08/27/2026 16:45 | 52 | 2.19 |
| 08/27/2026 16:45 | 100 | 2.19 |
| 08/27/2026 16:45 | 86 | 2.19 |
| 08/27/2026 16:45 | 100 | 2.19 |
| 08/27/2026 16:45 | 100 | 2.19 |
| 08/27/2026 16:45 | 100 | 2.19 |
| 08/27/2026 16:45 | 100 | 2.19 |
| 08/27/2026 16:45 | 34 | 2.19 |
| 08/27/2026 16:45 | 44 | 2.19 |
| 08/27/2026 16:43 | 100 | 2.185 |
| 08/27/2026 16:36 | 100 | 2.18 |
| 08/27/2026 16:36 | 5 | 2.18 |
| 08/27/2026 16:36 | 1 | 2.18 |
| 08/27/2026 16:36 | 4 | 2.18 |
| 08/27/2026 16:36 | 1 | 2.18 |
| 08/27/2026 16:36 | 54 | 2.18 |
| 08/27/2026 16:36 | 6 | 2.18 |
| 08/27/2026 16:36 | 1 | 2.18 |
| 08/27/2026 16:36 | 100 | 2.18 |
| 08/27/2026 16:36 | 100 | 2.18 |
| 08/27/2026 16:36 | 100 | 2.18 |
| 08/27/2026 16:36 | 100 | 2.18 |
| 08/27/2026 16:36 | 38 | 2.18 |
| 08/27/2026 16:36 | 100 | 2.18 |
| 08/27/2026 16:36 | 72 | 2.19 |
| 08/27/2026 16:36 | 100 | 2.19 |
| 08/27/2026 16:36 | 100 | 2.19 |
| 08/27/2026 16:36 | 100 | 2.19 |
| 08/27/2026 16:36 | 36 | 2.19 |
| 08/27/2026 16:32 | 100 | 2.185 |
| 08/27/2026 16:32 | 100 | 2.185 |
| 08/27/2026 16:32 | 7 | 2.18 |
| 08/27/2026 16:32 | 8 | 2.18 |
| 08/27/2026 16:32 | 2 | 2.18 |
| 08/27/2026 16:32 | 1 | 2.18 |
| 08/27/2026 16:32 | 3 | 2.18 |
| 08/27/2026 16:32 | 3 | 2.18 |
| 08/27/2026 16:32 | 3 | 2.18 |
| 08/27/2026 16:32 | 3 | 2.18 |
| 08/27/2026 16:32 | 1 | 2.18 |
| 08/27/2026 16:32 | 3 | 2.18 |
| 08/27/2026 16:32 | 38 | 2.18 |
| 08/27/2026 16:32 | 94 | 2.18 |
| 08/27/2026 16:32 | 100 | 2.18 |
| 08/27/2026 16:30 | 100 | 2.18 |
| 08/27/2026 16:30 | 100 | 2.18 |
| 08/27/2026 16:30 | 100 | 2.18 |
| 08/27/2026 16:30 | 30 | 2.18 |
| 08/27/2026 16:30 | 100 | 2.185 |
| 08/27/2026 16:28 | 24 | 2.185 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 2 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 2 | 2.18 |
| 08/27/2026 16:24 | 3 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 46 | 2.18 |
| 08/27/2026 16:24 | 4 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 14 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 2 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 2 | 2.18 |
| 08/27/2026 16:24 | 5 | 2.18 |
| 08/27/2026 16:24 | 46 | 2.18 |
| 08/27/2026 16:24 | 4 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 74 | 2.18 |
| 08/27/2026 16:24 | 5 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 10 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 1 | 2.18 |
| 08/27/2026 16:24 | 74 | 2.18 |
| 08/27/2026 16:24 | 30 | 2.18 |
| 08/27/2026 16:16 | 100 | 2.175 |
| 08/27/2026 16:15 | 100 | 2.175 |
| 08/27/2026 16:15 | 13 | 2.17 |
| 08/27/2026 16:15 | 4 | 2.17 |
| 08/27/2026 16:15 | 10 | 2.17 |
| 08/27/2026 16:15 | 1 | 2.17 |
| 08/27/2026 16:15 | 63 | 2.17 |
| 08/27/2026 16:15 | 128 | 2.165 |
| 08/27/2026 16:13 | 100 | 2.165 |
| 08/27/2026 16:10 | 100 | 2.165 |
| 08/27/2026 16:05 | 100 | 2.17 |
| 08/27/2026 16:05 | 34 | 2.17 |
| 08/27/2026 16:05 | 134 | 2.175 |
| 08/27/2026 16:04 | 108 | 2.175 |
| 08/27/2026 16:03 | 100 | 2.175 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 4 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 3 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 7 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 3 | 2.17 |
| 08/27/2026 16:02 | 2 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 3 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 1 | 2.17 |
| 08/27/2026 16:02 | 34 | 2.17 |
| 08/27/2026 16:02 | 25 | 2.17 |
| 08/27/2026 16:02 | 29 | 2.17 |
| 08/27/2026 16:02 | 30 | 2.17 |
| 08/27/2026 16:00 | 34 | 2.17 |
| 08/27/2026 16:00 | 164 | 2.175 |
| 08/27/2026 16:00 | 72 | 2.17 |
| 08/27/2026 16:00 | 100 | 2.17 |
| 08/27/2026 16:00 | 28 | 2.17 |
| 08/27/2026 15:55 | 15 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 30 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 15 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 36 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 15 | 2.19 |
| 08/27/2026 15:55 | 17 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 25 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 25 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.20 |
| 08/27/2026 15:55 | 100 | 2.20 |
| 08/27/2026 15:55 | 5 | 2.20 |
| 08/27/2026 15:55 | 33 | 2.20 |
| 08/27/2026 15:55 | 5 | 2.20 |
| 08/27/2026 15:55 | 25 | 2.20 |
| 08/27/2026 15:55 | 25 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.20 |
| 08/27/2026 15:55 | 100 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 85 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.20 |
| 08/27/2026 15:55 | 25 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.20 |
| 08/27/2026 15:55 | 100 | 2.20 |
| 08/27/2026 15:55 | 200 | 2.20 |
| 08/27/2026 15:55 | 38 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 1 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 25 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.20 |
| 08/27/2026 15:55 | 100 | 2.20 |
| 08/27/2026 15:55 | 15 | 2.20 |
| 08/27/2026 15:55 | 4 | 2.20 |
| 08/27/2026 15:55 | 16 | 2.20 |
| 08/27/2026 15:55 | 16 | 2.20 |
| 08/27/2026 15:55 | 10 | 2.20 |
| 08/27/2026 15:55 | 30 | 2.19 |
| 08/27/2026 15:55 | 25 | 2.19 |
| 08/27/2026 15:55 | 30 | 2.19 |
| 08/27/2026 15:55 | 15 | 2.19 |
| 08/27/2026 15:55 | 30 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.19 |
| 08/27/2026 15:55 | 18 | 2.19 |
| 08/27/2026 15:55 | 22 | 2.19 |
| 08/27/2026 15:55 | 100 | 2.18 |
| 08/27/2026 15:55 | 24 | 2.18 |
| 08/27/2026 15:55 | 100 | 2.18 |
| 08/27/2026 15:55 | 28 | 2.17 |
| 08/27/2026 15:55 | 25 | 2.16 |
| 08/27/2026 15:53 | 100 | 2.15 |
| 08/27/2026 15:53 | 100 | 2.16 |
| 08/27/2026 15:53 | 10 | 2.15 |
| 08/27/2026 15:53 | 26 | 2.15 |
| 08/27/2026 15:53 | 21 | 2.15 |
| 08/27/2026 15:52 | 26 | 2.15 |
| 08/27/2026 15:52 | 74 | 2.15 |
| 08/27/2026 15:52 | 100 | 2.15 |
| 08/27/2026 15:52 | 26 | 2.15 |
| 08/27/2026 15:50 | 90 | 2.16 |
| 08/27/2026 15:50 | 10 | 2.16 |
| 08/27/2026 15:50 | 100 | 2.16 |
| 08/27/2026 15:50 | 200 | 2.15 |
| 08/27/2026 15:49 | 1 | 2.145 |
| 08/27/2026 15:49 | 100 | 2.16 |
| 08/27/2026 15:49 | 12 | 2.14 |
| 08/27/2026 15:48 | 100 | 2.13 |
| 08/27/2026 15:48 | 100 | 2.13 |
| 08/27/2026 15:47 | 100 | 2.13 |
| 08/27/2026 15:47 | 77 | 2.13 |
| 08/27/2026 15:47 | 26 | 2.13 |
| 08/27/2026 15:47 | 1 | 2.12 |
| 08/27/2026 15:47 | 10 | 2.12 |
| 08/27/2026 15:47 | 30 | 2.12 |
| 08/27/2026 15:40 | 30 | 2.12 |
| 08/27/2026 15:40 | 32 | 2.13 |
| 08/27/2026 15:40 | 32 | 2.13 |
| 08/27/2026 15:40 | 53 | 2.12 |
| 08/27/2026 15:40 | 34 | 2.12 |
| 08/27/2026 15:40 | 1 | 2.11 |
| 08/27/2026 15:40 | 10 | 2.11 |
| 08/27/2026 15:40 | 100 | 2.11 |
| 08/27/2026 15:40 | 36 | 2.11 |
| 08/27/2026 15:40 | 36 | 2.10 |
| 08/27/2026 15:40 | 36 | 2.10 |
| 08/27/2026 15:40 | 1 | 2.10 |
| 08/27/2026 15:36 | 25 | 2.095 |
| 08/27/2026 15:35 | 36 | 2.10 |
| 08/27/2026 15:35 | 25 | 2.10 |
| 08/27/2026 15:35 | 21 | 2.08 |
| 08/27/2026 15:35 | 100 | 2.10 |
| 08/27/2026 15:31 | 100 | 2.10 |
| 08/27/2026 15:31 | 100 | 2.11 |
| 08/27/2026 15:30 | 1189 | 2.11 |