Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:28
|
Bid
04/27/2026 -
16:36:10
|
Bid Volume |
Ask
04/27/2026 -
16:36:10
|
Ask Volume |
|---|---|---|---|---|
|
1.945
+0.035
(
+1.83% )
|
1.94
|
1,400 |
1.95
|
3,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 100 | 1.94 |
| 04/27/2026 10:35 | 1 | 1.94 |
| 04/27/2026 10:35 | 400 | 1.94 |
| 04/27/2026 10:35 | 62 | 1.94 |
| 04/27/2026 10:35 | 4 | 1.94 |
| 04/27/2026 10:35 | 9 | 1.94 |
| 04/27/2026 10:35 | 18 | 1.94 |
| 04/27/2026 10:35 | 3 | 1.94 |
| 04/27/2026 10:35 | 1500 | 1.94 |
| 04/27/2026 10:35 | 24 | 1.94 |
| 04/27/2026 10:35 | 10 | 1.94 |
| 04/27/2026 10:35 | 11 | 1.94 |
| 04/27/2026 10:35 | 3 | 1.94 |
| 04/27/2026 10:35 | 4 | 1.94 |
| 04/27/2026 10:35 | 13 | 1.94 |
| 04/27/2026 10:35 | 39 | 1.94 |
| 04/27/2026 10:35 | 68 | 1.94 |
| 04/27/2026 10:34 | 1 | 1.94 |
| 04/27/2026 10:34 | 100 | 1.93 |
| 04/27/2026 10:34 | 100 | 1.93 |
| 04/27/2026 10:34 | 100 | 1.93 |
| 04/27/2026 10:34 | 37 | 1.93 |
| 04/27/2026 10:34 | 9962 | 1.93 |
| 04/27/2026 10:34 | 118 | 1.93 |
| 04/27/2026 10:34 | 100 | 1.93 |
| 04/27/2026 10:34 | 100 | 1.93 |
| 04/27/2026 10:34 | 100 | 1.93 |
| 04/27/2026 10:34 | 651 | 1.93 |
| 04/27/2026 10:34 | 100 | 1.93 |
| 04/27/2026 10:34 | 150 | 1.93 |
| 04/27/2026 10:34 | 154 | 1.93 |
| 04/27/2026 10:34 | 17 | 1.93 |
| 04/27/2026 10:34 | 118 | 1.93 |
| 04/27/2026 10:32 | 1 | 1.9292 |
| 04/27/2026 10:32 | 4 | 1.9292 |
| 04/27/2026 10:32 | 1 | 1.925 |
| 04/27/2026 10:32 | 1 | 1.925 |
| 04/27/2026 10:32 | 7804 | 1.93 |
| 04/27/2026 10:32 | 291 | 1.92 |
| 04/27/2026 10:32 | 165 | 1.92 |
| 04/27/2026 10:32 | 60 | 1.92 |
| 04/27/2026 10:32 | 200 | 1.92 |
| 04/27/2026 10:32 | 323 | 1.92 |
| 04/27/2026 10:32 | 798 | 1.92 |
| 04/27/2026 10:32 | 207 | 1.92 |
| 04/27/2026 10:32 | 47 | 1.92 |
| 04/27/2026 10:32 | 50 | 1.92 |
| 04/27/2026 10:32 | 95 | 1.92 |
| 04/27/2026 10:32 | 137 | 1.92 |
| 04/27/2026 10:32 | 196 | 1.92 |
| 04/27/2026 10:32 | 82 | 1.92 |
| 04/27/2026 10:32 | 75 | 1.92 |
| 04/27/2026 10:32 | 196 | 1.92 |
| 04/27/2026 10:32 | 100 | 1.92 |
| 04/27/2026 10:32 | 200 | 1.92 |
| 04/27/2026 10:32 | 100 | 1.92 |
| 04/27/2026 10:32 | 600 | 1.92 |
| 04/27/2026 10:32 | 200 | 1.92 |
| 04/27/2026 10:32 | 200 | 1.9199 |
| 04/27/2026 10:32 | 1000 | 1.9199 |
| 04/27/2026 10:32 | 2000 | 1.9199 |
| 04/27/2026 10:32 | 1000 | 1.9199 |
| 04/27/2026 10:32 | 1000 | 1.9199 |
| 04/27/2026 10:32 | 12 | 1.92 |
| 04/27/2026 10:32 | 100 | 1.92 |
| 04/27/2026 10:32 | 10 | 1.92 |
| 04/27/2026 10:32 | 10 | 1.92 |
| 04/27/2026 10:32 | 100 | 1.92 |
| 04/27/2026 10:32 | 100 | 1.92 |
| 04/27/2026 10:32 | 125 | 1.92 |
| 04/27/2026 10:32 | 125 | 1.92 |
| 04/27/2026 10:32 | 125 | 1.92 |
| 04/27/2026 10:32 | 125 | 1.92 |