Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.52
+0.03
(
+2.01% )
|
1.52
|
1,900 |
1.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.52 |
| 06/17/2026 22:30 | � | 1.52 |
| 06/17/2026 22:00 | � | 1.52 |
| 06/17/2026 22:00 | 15341 | 1.52 |
| 06/17/2026 21:59 | 1 | 1.53 |
| 06/17/2026 21:59 | 143 | 1.53 |
| 06/17/2026 21:59 | 45 | 1.53 |
| 06/17/2026 21:59 | 1 | 1.53 |
| 06/17/2026 21:59 | 1 | 1.53 |
| 06/17/2026 21:59 | 5 | 1.53 |
| 06/17/2026 21:59 | 1 | 1.53 |
| 06/17/2026 21:59 | 1 | 1.53 |
| 06/17/2026 21:59 | 4 | 1.53 |
| 06/17/2026 21:59 | 42 | 1.53 |
| 06/17/2026 21:59 | 100 | 1.53 |
| 06/17/2026 21:59 | 30 | 1.53 |
| 06/17/2026 21:59 | 62 | 1.53 |
| 06/17/2026 21:59 | 200 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 101 | 1.525 |
| 06/17/2026 21:59 | 99 | 1.525 |
| 06/17/2026 21:59 | 44 | 1.52 |
| 06/17/2026 21:59 | 31 | 1.52 |
| 06/17/2026 21:59 | 2 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 99 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 1 | 1.525 |
| 06/17/2026 21:59 | 220 | 1.52 |
| 06/17/2026 21:59 | 50 | 1.52 |
| 06/17/2026 21:59 | 4 | 1.52 |
| 06/17/2026 21:59 | 86 | 1.52 |
| 06/17/2026 21:59 | 91 | 1.52 |
| 06/17/2026 21:59 | 158 | 1.52 |
| 06/17/2026 21:59 | 185 | 1.52 |
| 06/17/2026 21:59 | 227 | 1.52 |
| 06/17/2026 21:59 | 170 | 1.52 |
| 06/17/2026 21:59 | 200 | 1.52 |
| 06/17/2026 21:59 | 46 | 1.52 |
| 06/17/2026 21:58 | 191 | 1.52 |
| 06/17/2026 21:58 | 100 | 1.52 |
| 06/17/2026 21:58 | 91 | 1.52 |
| 06/17/2026 21:58 | 100 | 1.52 |
| 06/17/2026 21:58 | 509 | 1.52 |
| 06/17/2026 21:58 | 71 | 1.52 |
| 06/17/2026 21:58 | 10 | 1.52 |
| 06/17/2026 21:58 | 17 | 1.52 |
| 06/17/2026 21:58 | 93 | 1.52 |
| 06/17/2026 21:58 | 1 | 1.525 |
| 06/17/2026 21:58 | 50 | 1.52 |
| 06/17/2026 21:58 | 3 | 1.525 |
| 06/17/2026 21:58 | 1 | 1.525 |
| 06/17/2026 21:58 | 1 | 1.525 |
| 06/17/2026 21:58 | 1 | 1.525 |
| 06/17/2026 21:58 | 1 | 1.525 |
| 06/17/2026 21:58 | 75 | 1.525 |
| 06/17/2026 21:58 | 225 | 1.525 |
| 06/17/2026 21:58 | 1 | 1.525 |
| 06/17/2026 21:58 | 1 | 1.525 |
| 06/17/2026 21:57 | 1 | 1.525 |
| 06/17/2026 21:57 | 1 | 1.525 |
| 06/17/2026 21:57 | 1 | 1.525 |
| 06/17/2026 21:57 | 1 | 1.525 |
| 06/17/2026 21:57 | 1 | 1.525 |
| 06/17/2026 21:57 | 1 | 1.525 |
| 06/17/2026 21:57 | 50 | 1.525 |
| 06/17/2026 21:57 | 50 | 1.525 |
| 06/17/2026 21:57 | 50 | 1.525 |
| 06/17/2026 21:57 | 1 | 1.525 |
| 06/17/2026 21:56 | 1 | 1.525 |
| 06/17/2026 21:56 | 50 | 1.525 |
| 06/17/2026 21:56 | 50 | 1.525 |
| 06/17/2026 21:56 | 22 | 1.525 |
| 06/17/2026 21:56 | 1 | 1.525 |
| 06/17/2026 21:56 | 50 | 1.525 |
| 06/17/2026 21:56 | 200 | 1.525 |
| 06/17/2026 21:56 | 50 | 1.525 |
| 06/17/2026 21:56 | 1 | 1.525 |
| 06/17/2026 21:56 | 1 | 1.525 |
| 06/17/2026 21:56 | 50 | 1.525 |
| 06/17/2026 21:55 | 1 | 1.525 |
| 06/17/2026 21:55 | 200 | 1.525 |
| 06/17/2026 21:54 | 1 | 1.525 |
| 06/17/2026 21:54 | 1 | 1.525 |
| 06/17/2026 21:53 | 1 | 1.525 |
| 06/17/2026 21:53 | 50 | 1.525 |
| 06/17/2026 21:52 | 57 | 1.52 |
| 06/17/2026 21:52 | 8 | 1.52 |
| 06/17/2026 21:52 | 16 | 1.52 |
| 06/17/2026 21:52 | 44 | 1.52 |
| 06/17/2026 21:52 | 50 | 1.525 |
| 06/17/2026 21:51 | 226 | 1.525 |
| 06/17/2026 21:51 | 300 | 1.53 |
| 06/17/2026 21:51 | 33 | 1.53 |
| 06/17/2026 21:51 | 100 | 1.53 |
| 06/17/2026 21:51 | 22 | 1.53 |
| 06/17/2026 21:51 | 1100 | 1.53 |
| 06/17/2026 21:51 | 10 | 1.53 |
| 06/17/2026 21:51 | 40 | 1.53 |
| 06/17/2026 21:50 | 1 | 1.535 |
| 06/17/2026 21:50 | 1 | 1.535 |
| 06/17/2026 21:50 | 50 | 1.535 |
| 06/17/2026 21:50 | 50 | 1.535 |
| 06/17/2026 21:50 | 1 | 1.535 |
| 06/17/2026 21:50 | 100 | 1.54 |
| 06/17/2026 21:50 | 100 | 1.54 |
| 06/17/2026 21:49 | 1 | 1.535 |
| 06/17/2026 21:48 | 1 | 1.535 |
| 06/17/2026 21:47 | 33 | 1.53 |
| 06/17/2026 21:47 | 100 | 1.53 |
| 06/17/2026 21:47 | 100 | 1.53 |
| 06/17/2026 21:47 | 50 | 1.53 |
| 06/17/2026 21:47 | 100 | 1.53 |
| 06/17/2026 21:46 | 1 | 1.525 |
| 06/17/2026 21:43 | 4 | 1.525 |
| 06/17/2026 21:42 | 50 | 1.525 |
| 06/17/2026 21:41 | 50 | 1.525 |
| 06/17/2026 21:40 | 50 | 1.525 |
| 06/17/2026 21:39 | 50 | 1.525 |
| 06/17/2026 21:31 | 44 | 1.52 |
| 06/17/2026 21:31 | 100 | 1.52 |
| 06/17/2026 21:30 | 100 | 1.52 |
| 06/17/2026 21:30 | 100 | 1.52 |
| 06/17/2026 21:30 | 10 | 1.52 |
| 06/17/2026 21:30 | 100 | 1.52 |
| 06/17/2026 21:30 | 44 | 1.52 |
| 06/17/2026 21:26 | 44 | 1.52 |
| 06/17/2026 21:26 | 86 | 1.52 |
| 06/17/2026 21:17 | 90 | 1.53 |
| 06/17/2026 21:16 | 10 | 1.53 |
| 06/17/2026 21:15 | 200 | 1.53 |
| 06/17/2026 21:15 | 63 | 1.53 |
| 06/17/2026 21:15 | 37 | 1.53 |
| 06/17/2026 21:13 | 79 | 1.53 |
| 06/17/2026 21:13 | 100 | 1.53 |
| 06/17/2026 21:13 | 50 | 1.53 |
| 06/17/2026 21:13 | 100 | 1.53 |
| 06/17/2026 21:13 | 100 | 1.525 |
| 06/17/2026 21:12 | 63 | 1.52 |
| 06/17/2026 21:12 | 37 | 1.52 |
| 06/17/2026 21:12 | 100 | 1.52 |
| 06/17/2026 21:12 | 6 | 1.52 |
| 06/17/2026 21:12 | 10 | 1.52 |
| 06/17/2026 21:12 | 6 | 1.52 |
| 06/17/2026 21:12 | 28 | 1.52 |
| 06/17/2026 21:10 | 7 | 1.525 |
| 06/17/2026 21:10 | 10 | 1.53 |
| 06/17/2026 21:10 | 100 | 1.53 |
| 06/17/2026 21:10 | 50 | 1.53 |
| 06/17/2026 21:08 | 4 | 1.535 |
| 06/17/2026 21:00 | 79 | 1.54 |
| 06/17/2026 21:00 | 21 | 1.54 |
| 06/17/2026 21:00 | 79 | 1.54 |
| 06/17/2026 21:00 | 100 | 1.54 |
| 06/17/2026 21:00 | 56 | 1.54 |
| 06/17/2026 20:58 | 38 | 1.54 |
| 06/17/2026 20:58 | 10 | 1.54 |
| 06/17/2026 20:58 | 17 | 1.54 |
| 06/17/2026 20:58 | 39 | 1.54 |
| 06/17/2026 20:58 | 49 | 1.54 |
| 06/17/2026 20:50 | 1 | 1.54 |
| 06/17/2026 20:46 | 50 | 1.54 |
| 06/17/2026 20:41 | 4 | 1.545 |
| 06/17/2026 20:36 | 100 | 1.54 |
| 06/17/2026 20:36 | 100 | 1.54 |
| 06/17/2026 20:36 | 70 | 1.54 |
| 06/17/2026 20:36 | 100 | 1.54 |
| 06/17/2026 20:36 | 100 | 1.535 |
| 06/17/2026 20:33 | 20 | 1.54 |
| 06/17/2026 20:33 | 70 | 1.54 |
| 06/17/2026 20:33 | 100 | 1.54 |
| 06/17/2026 20:32 | 70 | 1.54 |
| 06/17/2026 20:32 | 100 | 1.54 |
| 06/17/2026 20:32 | 100 | 1.54 |
| 06/17/2026 20:22 | 5 | 1.54 |
| 06/17/2026 20:22 | 50 | 1.54 |
| 06/17/2026 20:22 | 100 | 1.54 |
| 06/17/2026 20:22 | 4 | 1.54 |
| 06/17/2026 20:22 | 1 | 1.54 |
| 06/17/2026 20:22 | 5 | 1.54 |
| 06/17/2026 20:22 | 2 | 1.54 |
| 06/17/2026 20:22 | 1 | 1.54 |
| 06/17/2026 20:22 | 1 | 1.54 |
| 06/17/2026 20:22 | 10 | 1.54 |
| 06/17/2026 20:22 | 100 | 1.54 |
| 06/17/2026 20:22 | 47 | 1.54 |
| 06/17/2026 20:22 | 100 | 1.54 |
| 06/17/2026 20:16 | 70 | 1.54 |
| 06/17/2026 20:16 | 69 | 1.54 |
| 06/17/2026 20:16 | 47 | 1.54 |
| 06/17/2026 20:16 | 100 | 1.54 |
| 06/17/2026 20:16 | 400 | 1.54 |
| 06/17/2026 20:15 | 39 | 1.54 |
| 06/17/2026 20:15 | 61 | 1.54 |
| 06/17/2026 20:15 | 61 | 1.54 |
| 06/17/2026 20:15 | 39 | 1.54 |
| 06/17/2026 20:15 | 29 | 1.54 |
| 06/17/2026 20:15 | 2 | 1.54 |
| 06/17/2026 20:15 | 87 | 1.54 |
| 06/17/2026 20:12 | 1 | 1.54 |
| 06/17/2026 20:12 | 99 | 1.535 |
| 06/17/2026 20:12 | 100 | 1.535 |
| 06/17/2026 20:11 | 1 | 1.535 |
| 06/17/2026 20:10 | 28 | 1.53 |
| 06/17/2026 20:10 | 87 | 1.53 |
| 06/17/2026 20:10 | 64 | 1.53 |
| 06/17/2026 20:10 | 100 | 1.53 |
| 06/17/2026 20:05 | 100 | 1.53 |
| 06/17/2026 20:05 | 24 | 1.53 |
| 06/17/2026 20:05 | 16 | 1.53 |
| 06/17/2026 20:05 | 3 | 1.53 |
| 06/17/2026 20:05 | 8 | 1.53 |
| 06/17/2026 20:05 | 4 | 1.53 |
| 06/17/2026 20:05 | 26 | 1.53 |
| 06/17/2026 20:02 | 50 | 1.535 |
| 06/17/2026 20:02 | 50 | 1.535 |
| 06/17/2026 20:00 | 50 | 1.545 |
| 06/17/2026 20:00 | 10 | 1.56 |
| 06/17/2026 20:00 | 226 | 1.56 |
| 06/17/2026 19:57 | 274 | 1.56 |
| 06/17/2026 19:57 | 36 | 1.56 |
| 06/17/2026 19:57 | 10 | 1.56 |
| 06/17/2026 19:57 | 4 | 1.56 |
| 06/17/2026 19:44 | 6 | 1.56 |
| 06/17/2026 19:44 | 86 | 1.56 |
| 06/17/2026 19:44 | 14 | 1.56 |
| 06/17/2026 19:44 | 36 | 1.56 |
| 06/17/2026 19:13 | 4 | 1.565 |
| 06/17/2026 19:13 | 100 | 1.565 |
| 06/17/2026 19:08 | 100 | 1.56 |
| 06/17/2026 19:08 | 93 | 1.56 |
| 06/17/2026 19:08 | 10 | 1.56 |
| 06/17/2026 19:08 | 10 | 1.56 |
| 06/17/2026 19:08 | 100 | 1.56 |
| 06/17/2026 19:08 | 58 | 1.56 |
| 06/17/2026 19:08 | 100 | 1.56 |
| 06/17/2026 18:56 | 100 | 1.565 |
| 06/17/2026 18:56 | 100 | 1.565 |
| 06/17/2026 18:52 | 4 | 1.565 |
| 06/17/2026 18:49 | 42 | 1.57 |
| 06/17/2026 18:49 | 116 | 1.57 |
| 06/17/2026 18:49 | 54 | 1.57 |
| 06/17/2026 18:49 | 120 | 1.57 |
| 06/17/2026 18:49 | 100 | 1.57 |
| 06/17/2026 18:49 | 100 | 1.57 |
| 06/17/2026 18:49 | 42 | 1.57 |
| 06/17/2026 18:49 | 100 | 1.565 |
| 06/17/2026 18:47 | 200 | 1.57 |
| 06/17/2026 18:47 | 42 | 1.57 |
| 06/17/2026 18:47 | 100 | 1.57 |
| 06/17/2026 18:47 | 200 | 1.57 |
| 06/17/2026 18:45 | 42 | 1.57 |
| 06/17/2026 18:45 | 15 | 1.57 |
| 06/17/2026 18:45 | 100 | 1.57 |
| 06/17/2026 18:45 | 700 | 1.57 |
| 06/17/2026 18:45 | 1000 | 1.57 |
| 06/17/2026 18:45 | 52 | 1.57 |
| 06/17/2026 18:45 | 100 | 1.57 |
| 06/17/2026 18:45 | 100 | 1.57 |
| 06/17/2026 18:45 | 100 | 1.575 |
| 06/17/2026 18:45 | 43 | 1.58 |
| 06/17/2026 18:45 | 100 | 1.575 |
| 06/17/2026 18:45 | 100 | 1.575 |
| 06/17/2026 18:45 | 103 | 1.575 |
| 06/17/2026 18:36 | 100 | 1.57 |
| 06/17/2026 18:15 | 100 | 1.575 |
| 06/17/2026 17:50 | 66 | 1.57 |
| 06/17/2026 17:50 | 100 | 1.57 |
| 06/17/2026 17:46 | 62 | 1.56 |
| 06/17/2026 17:46 | 100 | 1.56 |
| 06/17/2026 17:42 | 100 | 1.56 |
| 06/17/2026 17:42 | 10 | 1.56 |
| 06/17/2026 17:42 | 62 | 1.56 |
| 06/17/2026 17:42 | 100 | 1.56 |
| 06/17/2026 17:42 | 100 | 1.565 |
| 06/17/2026 17:42 | 617 | 1.57 |
| 06/17/2026 17:42 | 700 | 1.57 |
| 06/17/2026 17:42 | 82 | 1.57 |
| 06/17/2026 17:42 | 100 | 1.57 |
| 06/17/2026 17:38 | 50 | 1.575 |
| 06/17/2026 17:38 | 384 | 1.58 |
| 06/17/2026 17:38 | 1 | 1.58 |
| 06/17/2026 17:38 | 384 | 1.58 |
| 06/17/2026 17:38 | 50 | 1.58 |
| 06/17/2026 17:38 | 200 | 1.58 |
| 06/17/2026 17:38 | 10 | 1.58 |
| 06/17/2026 17:38 | 74 | 1.58 |
| 06/17/2026 17:38 | 100 | 1.58 |
| 06/17/2026 17:37 | 44 | 1.58 |
| 06/17/2026 17:37 | 100 | 1.58 |
| 06/17/2026 17:37 | 16 | 1.58 |
| 06/17/2026 17:37 | 34 | 1.58 |
| 06/17/2026 17:37 | 100 | 1.575 |
| 06/17/2026 17:34 | 150 | 1.575 |
| 06/17/2026 17:34 | 50 | 1.575 |
| 06/17/2026 17:31 | 50 | 1.575 |
| 06/17/2026 17:31 | 50 | 1.575 |
| 06/17/2026 17:31 | 4 | 1.575 |
| 06/17/2026 17:31 | 134 | 1.57 |
| 06/17/2026 17:31 | 10 | 1.57 |
| 06/17/2026 17:31 | 20 | 1.57 |
| 06/17/2026 17:31 | 38 | 1.57 |
| 06/17/2026 17:31 | 66 | 1.57 |
| 06/17/2026 17:30 | 100 | 1.57 |
| 06/17/2026 17:30 | 100 | 1.575 |
| 06/17/2026 17:30 | 1 | 1.575 |
| 06/17/2026 17:30 | 50 | 1.575 |
| 06/17/2026 17:30 | 50 | 1.575 |
| 06/17/2026 17:27 | 1 | 1.575 |
| 06/17/2026 17:21 | 50 | 1.575 |
| 06/17/2026 17:18 | 50 | 1.575 |
| 06/17/2026 17:18 | 100 | 1.57 |
| 06/17/2026 17:18 | 16 | 1.57 |
| 06/17/2026 17:18 | 8 | 1.57 |
| 06/17/2026 17:18 | 10 | 1.57 |
| 06/17/2026 17:18 | 14 | 1.57 |
| 06/17/2026 17:18 | 32 | 1.57 |
| 06/17/2026 17:03 | 100 | 1.56 |
| 06/17/2026 16:58 | 50 | 1.555 |
| 06/17/2026 16:57 | 10 | 1.56 |
| 06/17/2026 16:57 | 58 | 1.56 |
| 06/17/2026 16:51 | 100 | 1.55 |
| 06/17/2026 16:51 | 50 | 1.55 |
| 06/17/2026 16:47 | 4 | 1.55 |
| 06/17/2026 16:47 | 8 | 1.55 |
| 06/17/2026 16:46 | 2 | 1.55 |
| 06/17/2026 16:46 | 100 | 1.55 |
| 06/17/2026 16:43 | 1 | 1.545 |
| 06/17/2026 16:43 | 1 | 1.545 |
| 06/17/2026 16:42 | 1 | 1.545 |
| 06/17/2026 16:42 | 8 | 1.545 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 3 | 1.55 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 1 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 10 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 3 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 2 | 1.55 |
| 06/17/2026 16:41 | 697 | 1.55 |
| 06/17/2026 16:41 | 3 | 1.55 |
| 06/17/2026 16:41 | 50 | 1.55 |
| 06/17/2026 16:41 | 47 | 1.55 |
| 06/17/2026 16:40 | 9 | 1.55 |
| 06/17/2026 16:40 | 8 | 1.55 |
| 06/17/2026 16:39 | 24 | 1.55 |
| 06/17/2026 16:39 | 50 | 1.55 |
| 06/17/2026 16:38 | 8 | 1.545 |
| 06/17/2026 16:37 | 100 | 1.54 |
| 06/17/2026 16:34 | 100 | 1.54 |
| 06/17/2026 16:34 | 56 | 1.54 |
| 06/17/2026 16:33 | 10 | 1.54 |
| 06/17/2026 16:33 | 56 | 1.54 |
| 06/17/2026 16:27 | 10 | 1.54 |
| 06/17/2026 16:27 | 10 | 1.54 |
| 06/17/2026 16:19 | 50 | 1.55 |
| 06/17/2026 16:17 | 8 | 1.555 |
| 06/17/2026 16:16 | 33 | 1.55 |
| 06/17/2026 16:16 | 50 | 1.55 |
| 06/17/2026 16:13 | 11 | 1.54 |
| 06/17/2026 16:13 | 45 | 1.54 |
| 06/17/2026 16:12 | 50 | 1.545 |
| 06/17/2026 16:11 | 10 | 1.55 |
| 06/17/2026 16:11 | 50 | 1.55 |
| 06/17/2026 16:08 | 50 | 1.555 |
| 06/17/2026 16:07 | 600 | 1.55 |
| 06/17/2026 16:07 | 100 | 1.55 |
| 06/17/2026 16:07 | 200 | 1.55 |
| 06/17/2026 16:05 | 10 | 1.55 |
| 06/17/2026 16:00 | 91 | 1.55 |
| 06/17/2026 16:00 | 50 | 1.55 |
| 06/17/2026 16:00 | 100 | 1.55 |
| 06/17/2026 16:00 | 100 | 1.55 |
| 06/17/2026 16:00 | 9 | 1.55 |
| 06/17/2026 16:00 | 2 | 1.55 |
| 06/17/2026 16:00 | 64 | 1.55 |
| 06/17/2026 16:00 | 10 | 1.55 |
| 06/17/2026 16:00 | 31 | 1.55 |
| 06/17/2026 16:00 | 17 | 1.555 |
| 06/17/2026 16:00 | 3 | 1.555 |
| 06/17/2026 16:00 | 50 | 1.555 |
| 06/17/2026 15:58 | 3 | 1.555 |
| 06/17/2026 15:57 | 50 | 1.555 |
| 06/17/2026 15:57 | 10 | 1.555 |
| 06/17/2026 15:57 | 50 | 1.55 |
| 06/17/2026 15:56 | 300 | 1.55 |
| 06/17/2026 15:56 | 369 | 1.55 |
| 06/17/2026 15:56 | 3 | 1.555 |
| 06/17/2026 15:56 | 10 | 1.55 |
| 06/17/2026 15:56 | 16 | 1.55 |
| 06/17/2026 15:56 | 100 | 1.55 |
| 06/17/2026 15:56 | 12 | 1.55 |
| 06/17/2026 15:56 | 83 | 1.545 |
| 06/17/2026 15:56 | 17 | 1.545 |
| 06/17/2026 15:55 | 10 | 1.545 |
| 06/17/2026 15:55 | 3 | 1.545 |
| 06/17/2026 15:55 | 66 | 1.54 |
| 06/17/2026 15:55 | 34 | 1.54 |
| 06/17/2026 15:53 | 10 | 1.545 |
| 06/17/2026 15:53 | 10 | 1.55 |
| 06/17/2026 15:52 | 10 | 1.55 |
| 06/17/2026 15:50 | 43 | 1.55 |
| 06/17/2026 15:50 | 10 | 1.55 |
| 06/17/2026 15:50 | 102 | 1.55 |
| 06/17/2026 15:50 | 10 | 1.55 |
| 06/17/2026 15:50 | 102 | 1.55 |
| 06/17/2026 15:50 | 10 | 1.55 |
| 06/17/2026 15:50 | 10 | 1.55 |
| 06/17/2026 15:50 | 66 | 1.55 |
| 06/17/2026 15:50 | 103 | 1.55 |
| 06/17/2026 15:49 | 31 | 1.55 |
| 06/17/2026 15:49 | 3 | 1.55 |
| 06/17/2026 15:49 | 66 | 1.55 |
| 06/17/2026 15:48 | 700 | 1.56 |
| 06/17/2026 15:48 | 133 | 1.56 |
| 06/17/2026 15:48 | 133 | 1.56 |
| 06/17/2026 15:48 | 149 | 1.56 |
| 06/17/2026 15:48 | 204 | 1.56 |
| 06/17/2026 15:48 | 16 | 1.56 |
| 06/17/2026 15:48 | 60 | 1.55 |
| 06/17/2026 15:48 | 58 | 1.55 |
| 06/17/2026 15:48 | 78 | 1.55 |
| 06/17/2026 15:48 | 600 | 1.55 |
| 06/17/2026 15:47 | 3 | 1.545 |
| 06/17/2026 15:45 | 74 | 1.53 |
| 06/17/2026 15:45 | 26 | 1.53 |
| 06/17/2026 15:44 | 50 | 1.54 |
| 06/17/2026 15:43 | 12 | 1.54 |
| 06/17/2026 15:43 | 28 | 1.54 |
| 06/17/2026 15:43 | 16 | 1.54 |
| 06/17/2026 15:43 | 44 | 1.54 |
| 06/17/2026 15:42 | 24 | 1.51 |
| 06/17/2026 15:42 | 76 | 1.51 |
| 06/17/2026 15:39 | 35 | 1.50 |
| 06/17/2026 15:39 | 29 | 1.50 |
| 06/17/2026 15:39 | 23 | 1.50 |
| 06/17/2026 15:39 | 18 | 1.50 |
| 06/17/2026 15:39 | 3 | 1.50 |
| 06/17/2026 15:30 | 1843 | 1.50 |