Acrivon Therape Rg
ACRV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:15
Bid
11/04/2025 - 17:15:26
Bid
Volume 		Ask
11/04/2025 - 17:15:26
Ask
Volume
2.19
-0.14 ( -6.01% )
2.18
1,100
2.20
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:13 100 2.19
11/04/2025 11:13 2102 2.19
11/04/2025 11:12 136 2.19
11/04/2025 11:12 177 2.1925
11/04/2025 11:12 100 2.195
11/04/2025 11:11 2 2.20
11/04/2025 11:11 130 2.20
11/04/2025 11:11 45 2.20
11/04/2025 11:11 55 2.20
11/04/2025 11:11 100 2.20
11/04/2025 11:11 100 2.20
11/04/2025 11:11 6 2.20
11/04/2025 11:11 239 2.20
11/04/2025 11:11 286 2.20
11/04/2025 11:11 8 2.20
11/04/2025 11:11 100 2.20
11/04/2025 11:11 1 2.20
11/04/2025 11:11 1 2.20
11/04/2025 11:11 1 2.20
11/04/2025 11:11 49 2.205
11/04/2025 11:10 500 2.205
11/04/2025 11:10 2 2.2067
11/04/2025 11:10 3600 2.20
11/04/2025 11:10 43 2.20
11/04/2025 11:10 398 2.20
11/04/2025 11:10 3 2.20
11/04/2025 11:10 1 2.20
11/04/2025 11:10 27 2.20
11/04/2025 11:10 20 2.20
11/04/2025 11:10 13 2.20
11/04/2025 11:10 1900 2.20
11/04/2025 11:10 250 2.20
11/04/2025 11:10 43 2.195
11/04/2025 11:09 121 2.195
11/04/2025 11:09 2800 2.1999
11/04/2025 11:09 1 2.1909
11/04/2025 11:09 107 2.1909
11/04/2025 11:09 5 2.20
11/04/2025 11:09 31 2.20
11/04/2025 11:09 82 2.195
11/04/2025 11:09 15 2.20
11/04/2025 11:09 27 2.20
11/04/2025 11:09 600 2.1966
11/04/2025 11:09 3 2.20
11/04/2025 11:09 4 2.20
11/04/2025 11:09 100 2.20
11/04/2025 11:09 176 2.20
11/04/2025 11:09 9 2.20
11/04/2025 11:09 222 2.20
11/04/2025 11:09 100 2.20
11/04/2025 11:09 400 2.20
11/04/2025 11:09 500 2.20
11/04/2025 11:09 900 2.20
11/04/2025 11:09 126 2.20
11/04/2025 11:09 100 2.20
11/04/2025 11:09 500 2.20
11/04/2025 11:09 100 2.20
11/04/2025 11:09 100 2.20
11/04/2025 11:09 100 2.20
11/04/2025 11:09 42 2.20
11/04/2025 11:09 55 2.20
11/04/2025 11:09 600 2.20
11/04/2025 11:09 400 2.195
11/04/2025 11:09 47 2.195
11/04/2025 11:09 985 2.1999
11/04/2025 11:08 20 2.195
11/04/2025 11:08 12 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 25 2.20
11/04/2025 11:08 16 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 15 2.20
11/04/2025 11:08 5 2.20
11/04/2025 11:08 27 2.20
11/04/2025 11:08 26 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 3 2.20
11/04/2025 11:08 3 2.20
11/04/2025 11:08 32 2.20
11/04/2025 11:08 2 2.20
11/04/2025 11:08 73 2.20
11/04/2025 11:08 100 2.20
11/04/2025 11:08 83 2.20
11/04/2025 11:08 8 2.20
11/04/2025 11:08 3 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 13 2.20
11/04/2025 11:08 2 2.20
11/04/2025 11:08 2 2.20
11/04/2025 11:08 4 2.20
11/04/2025 11:08 3 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 1 2.20
11/04/2025 11:08 3 2.20
11/04/2025 11:08 250 2.20
11/04/2025 11:08 3 2.20
11/04/2025 11:08 100 2.20
11/04/2025 11:08 32 2.20
11/04/2025 11:08 4 2.20
11/04/2025 11:08 100 2.20
11/04/2025 11:08 3 2.20
11/04/2025 11:08 100 2.20
11/04/2025 11:08 39 2.20
11/04/2025 11:08 702 2.2001
11/04/2025 11:08 1000 2.2002
11/04/2025 11:08 500 2.2001