ARC Res Rg
ARX
CAD
BÖRSE:
TOR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 16:00:00
Geld
Volumen 		Brief
22.11.2024 - 16:00:00
Brief
Volumen
26.76
-0.21 ( -0.78% )
26.75
700
26.78
20'600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.78
11/22/2024 15:59 100 26.78
11/22/2024 15:59 300 26.78
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.78
11/22/2024 15:59 100 26.78
11/22/2024 15:59 1000 26.76
11/22/2024 15:59 22 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 200 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 200 26.77
11/22/2024 15:59 2300 26.77
11/22/2024 15:59 300 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.76
11/22/2024 15:59 83 26.75
11/22/2024 15:59 22 26.75
11/22/2024 15:59 10 26.77
11/22/2024 15:59 100 26.75
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 21 26.76
11/22/2024 15:59 100 26.765
11/22/2024 15:59 100 26.775
11/22/2024 15:59 100 26.77
11/22/2024 15:59 1600 26.78
11/22/2024 15:59 2300 26.78
11/22/2024 15:59 80 26.77
11/22/2024 15:59 40 26.77
11/22/2024 15:59 200 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 200 26.77
11/22/2024 15:59 28 26.77
11/22/2024 15:59 100 26.765
11/22/2024 15:59 100 26.765
11/22/2024 15:59 19 26.77
11/22/2024 15:59 92 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 300 26.76
11/22/2024 15:59 100 26.765
11/22/2024 15:59 85 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.765
11/22/2024 15:59 43 26.76
11/22/2024 15:59 600 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 500 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 90 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 200 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 200 26.77
11/22/2024 15:59 300 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.755
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.765
11/22/2024 15:59 600 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.765
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.765
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.765
11/22/2024 15:59 1000 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 200 26.77
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 300 26.76
11/22/2024 15:59 100 26.765
11/22/2024 15:59 300 26.77
11/22/2024 15:59 200 26.77
11/22/2024 15:59 300 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.765
11/22/2024 15:59 100 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 2000 26.76
11/22/2024 15:59 300 26.76
11/22/2024 15:59 100 26.76
11/22/2024 15:59 600 26.75
11/22/2024 15:59 100 26.75
11/22/2024 15:59 100 26.75
11/22/2024 15:59 600 26.75
11/22/2024 15:59 100 26.75
11/22/2024 15:59 100 26.75
11/22/2024 15:59 100 26.75
11/22/2024 15:59 100 26.765
11/22/2024 15:59 100 26.76
11/22/2024 15:59 200 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 100 26.77
11/22/2024 15:59 400 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 200 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.775
11/22/2024 15:58 100 26.775
11/22/2024 15:58 100 26.775
11/22/2024 15:58 40 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 200 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 200 26.77
11/22/2024 15:58 300 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 200 26.77
11/22/2024 15:58 100 26.765
11/22/2024 15:58 100 26.765
11/22/2024 15:58 100 26.765
11/22/2024 15:58 100 26.765
11/22/2024 15:58 61 26.76
11/22/2024 15:58 100 26.765
11/22/2024 15:58 100 26.765
11/22/2024 15:58 83 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 600 26.76
11/22/2024 15:58 400 26.76
11/22/2024 15:58 200 26.76
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 200 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.775
11/22/2024 15:58 11 26.78
11/22/2024 15:58 100 26.775
11/22/2024 15:58 100 26.775
11/22/2024 15:58 100 26.775
11/22/2024 15:58 100 26.775
11/22/2024 15:58 31 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 600 26.77
11/22/2024 15:58 400 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 200 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 200 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 400 26.77
11/22/2024 15:58 500 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.77
11/22/2024 15:58 100 26.76
11/22/2024 15:58 19 26.77
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 200 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 93 26.76
11/22/2024 15:58 4 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 200 26.76
11/22/2024 15:58 200 26.76
11/22/2024 15:58 100 26.76
11/22/2024 15:58 100 26.755
11/22/2024 15:57 200 26.76
11/22/2024 15:57 400 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 600 26.76
11/22/2024 15:57 200 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 200 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 200 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.765
11/22/2024 15:57 100 26.765
11/22/2024 15:57 3 26.77
11/22/2024 15:57 100 26.765
11/22/2024 15:57 200 26.765
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.77
11/22/2024 15:57 100 26.76
11/22/2024 15:57 200 26.765
11/22/2024 15:57 200 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 700 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.765
11/22/2024 15:57 100 26.765
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 200 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 300 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 200 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 300 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 400 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 800 26.76
11/22/2024 15:57 1000 26.76
11/22/2024 15:57 300 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 100 26.76
11/22/2024 15:57 200 26.76
11/22/2024 15:57 100 26.755
11/22/2024 15:57 93 26.76
11/22/2024 15:56 100 26.755
11/22/2024 15:56 100 26.755
11/22/2024 15:56 100 26.755
11/22/2024 15:56 100 26.755
11/22/2024 15:56 100 26.755
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 400 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 200 26.745
11/22/2024 15:56 100 26.74
11/22/2024 15:56 100 26.74
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 200 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 200 26.75
11/22/2024 15:56 300 26.75
11/22/2024 15:56 300 26.75
11/22/2024 15:56 200 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 500 26.75
11/22/2024 15:56 300 26.75
11/22/2024 15:56 200 26.75
11/22/2024 15:56 100 26.755
11/22/2024 15:56 100 26.755
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 100 26.75
11/22/2024 15:56 18 26.73
11/22/2024 15:56 100 26.74
11/22/2024 15:56 400 26.74
11/22/2024 15:56 200 26.74
11/22/2024 15:56 800 26.74
11/22/2024 15:56 800 26.74
11/22/2024 15:56 100 26.74
11/22/2024 15:56 200 26.74
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 200 26.73
11/22/2024 15:56 200 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 200 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.73
11/22/2024 15:56 100 26.725
11/22/2024 15:56 100 26.72
11/22/2024 15:56 100 26.72
11/22/2024 15:56 100 26.72
11/22/2024 15:56 100 26.72
11/22/2024 15:55 200 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 800 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.71
11/22/2024 15:55 100 26.71
11/22/2024 15:55 200 26.71
11/22/2024 15:55 100 26.71
11/22/2024 15:55 100 26.71
11/22/2024 15:55 600 26.71
11/22/2024 15:55 600 26.71
11/22/2024 15:55 100 26.71
11/22/2024 15:55 100 26.71
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 200 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 200 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 100 26.72
11/22/2024 15:55 3100 26.72
11/22/2024 15:55 100 26.725
11/22/2024 15:55 100 26.725
11/22/2024 15:55 200 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 200 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.725
11/22/2024 15:55 200 26.72
11/22/2024 15:55 300 26.72
11/22/2024 15:55 100 26.725
11/22/2024 15:55 100 26.725
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 1400 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.735
11/22/2024 15:55 100 26.735
11/22/2024 15:55 300 26.73
11/22/2024 15:55 300 26.73
11/22/2024 15:55 700 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.73
11/22/2024 15:55 100 26.74
11/22/2024 15:55 300 26.74
11/22/2024 15:55 200 26.74
11/22/2024 15:55 100 26.74
11/22/2024 15:55 200 26.74
11/22/2024 15:55 100 26.74
11/22/2024 15:55 200 26.74
11/22/2024 15:55 100 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 200 26.75
11/22/2024 15:55 200 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 400 26.75
11/22/2024 15:55 500 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 400 26.75
11/22/2024 15:55 400 26.75
11/22/2024 15:55 700 26.75
11/22/2024 15:55 500 26.745
11/22/2024 15:55 400 26.745
11/22/2024 15:55 100 26.745
11/22/2024 15:55 100 26.745
11/22/2024 15:55 400 26.745
11/22/2024 15:55 100 26.75
11/22/2024 15:55 400 26.745
11/22/2024 15:55 100 26.745
11/22/2024 15:55 50 26.75
11/22/2024 15:55 500 26.765
11/22/2024 15:55 300 26.765
11/22/2024 15:55 200 26.765
11/22/2024 15:55 100 26.765
11/22/2024 15:55 100 26.765
11/22/2024 15:55 100 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 700 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 100 26.75
11/22/2024 15:55 1200 26.75
11/22/2024 15:55 300 26.76
11/22/2024 15:55 200 26.76
11/22/2024 15:55 200 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 200 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 200 26.76
11/22/2024 15:55 2700 26.76
11/22/2024 15:55 100 26.76
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 500 26.77
11/22/2024 15:55 300 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 200 26.77
11/22/2024 15:55 200 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.77
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 200 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 93 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 71 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.775
11/22/2024 15:55 100 26.775
11/22/2024 15:55 100 26.775
11/22/2024 15:55 100 26.775
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 300 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78
11/22/2024 15:55 100 26.78