Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:26:36
|
Bid
08/20/2026 -
16:26:41
|
Bid Volume |
Ask
08/20/2026 -
16:26:41
|
Ask Volume |
|---|---|---|---|---|
|
34.12
+0.38
(
+1.13% )
|
34.12
|
6,300 |
34.14
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:26 | 100 | 34.12 |
| 08/20/2026 16:25 | 100 | 34.14 |
| 08/20/2026 16:25 | 100 | 34.14 |
| 08/20/2026 16:24 | 100 | 34.14 |
| 08/20/2026 16:24 | 100 | 34.13 |
| 08/20/2026 16:24 | 100 | 34.13 |
| 08/20/2026 16:24 | 200 | 34.13 |
| 08/20/2026 16:24 | 700 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 500 | 34.12 |
| 08/20/2026 16:24 | 200 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 700 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 800 | 34.12 |
| 08/20/2026 16:24 | 700 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 1000 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 800 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 200 | 34.12 |
| 08/20/2026 16:24 | 100 | 34.12 |
| 08/20/2026 16:24 | 800 | 34.115 |
| 08/20/2026 16:23 | 100 | 34.12 |
| 08/20/2026 16:23 | 100 | 34.13 |
| 08/20/2026 16:23 | 100 | 34.14 |
| 08/20/2026 16:23 | 100 | 34.14 |
| 08/20/2026 16:23 | 100 | 34.15 |
| 08/20/2026 16:23 | 100 | 34.15 |
| 08/20/2026 16:22 | 100 | 34.15 |
| 08/20/2026 16:22 | 100 | 34.15 |
| 08/20/2026 16:21 | 100 | 34.15 |
| 08/20/2026 16:21 | 100 | 34.15 |
| 08/20/2026 16:21 | 200 | 34.15 |
| 08/20/2026 16:21 | 100 | 34.15 |
| 08/20/2026 16:21 | 100 | 34.15 |
| 08/20/2026 16:21 | 100 | 34.15 |
| 08/20/2026 16:21 | 100 | 34.15 |
| 08/20/2026 16:20 | 100 | 34.15 |
| 08/20/2026 16:20 | 200 | 34.15 |
| 08/20/2026 16:20 | 800 | 34.15 |
| 08/20/2026 16:20 | 100 | 34.15 |
| 08/20/2026 16:20 | 500 | 34.15 |
| 08/20/2026 16:20 | 200 | 34.15 |
| 08/20/2026 16:20 | 800 | 34.15 |
| 08/20/2026 16:20 | 1500 | 34.15 |
| 08/20/2026 16:20 | 100 | 34.15 |
| 08/20/2026 16:20 | 100 | 34.15 |
| 08/20/2026 16:19 | 100 | 34.145 |
| 08/20/2026 16:19 | 200 | 34.15 |
| 08/20/2026 16:19 | 300 | 34.15 |
| 08/20/2026 16:18 | 100 | 34.15 |
| 08/20/2026 16:18 | 100 | 34.15 |
| 08/20/2026 16:18 | 600 | 34.15 |
| 08/20/2026 16:18 | 100 | 34.15 |
| 08/20/2026 16:18 | 100 | 34.16 |
| 08/20/2026 16:17 | 100 | 34.17 |
| 08/20/2026 16:17 | 200 | 34.17 |
| 08/20/2026 16:17 | 1000 | 34.17 |
| 08/20/2026 16:17 | 100 | 34.16 |
| 08/20/2026 16:17 | 800 | 34.16 |
| 08/20/2026 16:17 | 100 | 34.16 |
| 08/20/2026 16:17 | 900 | 34.16 |
| 08/20/2026 16:17 | 100 | 34.16 |
| 08/20/2026 16:17 | 100 | 34.15 |
| 08/20/2026 16:16 | 100 | 34.15 |
| 08/20/2026 16:16 | 100 | 34.14 |
| 08/20/2026 16:16 | 100 | 34.14 |
| 08/20/2026 16:16 | 1 | 34.14 |
| 08/20/2026 16:16 | 100 | 34.14 |
| 08/20/2026 16:16 | 100 | 34.14 |
| 08/20/2026 16:16 | 100 | 34.14 |
| 08/20/2026 16:16 | 800 | 34.14 |
| 08/20/2026 16:15 | 100 | 34.15 |
| 08/20/2026 16:15 | 200 | 34.14 |
| 08/20/2026 16:15 | 100 | 34.14 |
| 08/20/2026 16:15 | 100 | 34.15 |
| 08/20/2026 16:15 | 200 | 34.15 |
| 08/20/2026 16:15 | 200 | 34.15 |
| 08/20/2026 16:15 | 100 | 34.15 |
| 08/20/2026 16:15 | 200 | 34.15 |
| 08/20/2026 16:14 | 300 | 34.15 |
| 08/20/2026 16:14 | 100 | 34.15 |
| 08/20/2026 16:14 | 300 | 34.15 |
| 08/20/2026 16:14 | 100 | 34.15 |
| 08/20/2026 16:14 | 100 | 34.15 |
| 08/20/2026 16:14 | 100 | 34.15 |
| 08/20/2026 16:14 | 200 | 34.15 |
| 08/20/2026 16:14 | 100 | 34.14 |
| 08/20/2026 16:14 | 100 | 34.14 |
| 08/20/2026 16:14 | 100 | 34.14 |
| 08/20/2026 16:14 | 700 | 34.14 |
| 08/20/2026 16:14 | 100 | 34.14 |
| 08/20/2026 16:14 | 100 | 34.14 |
| 08/20/2026 16:13 | 200 | 34.15 |
| 08/20/2026 16:13 | 300 | 34.15 |
| 08/20/2026 16:13 | 200 | 34.15 |
| 08/20/2026 16:13 | 100 | 34.15 |
| 08/20/2026 16:13 | 100 | 34.15 |
| 08/20/2026 16:13 | 500 | 34.15 |
| 08/20/2026 16:13 | 100 | 34.15 |
| 08/20/2026 16:13 | 400 | 34.15 |
| 08/20/2026 16:13 | 800 | 34.15 |
| 08/20/2026 16:13 | 200 | 34.15 |
| 08/20/2026 16:13 | 1400 | 34.15 |
| 08/20/2026 16:13 | 100 | 34.15 |
| 08/20/2026 16:13 | 900 | 34.15 |
| 08/20/2026 16:13 | 200 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.14 |
| 08/20/2026 16:13 | 600 | 34.14 |
| 08/20/2026 16:13 | 200 | 34.14 |
| 08/20/2026 16:13 | 200 | 34.14 |
| 08/20/2026 16:13 | 700 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.14 |
| 08/20/2026 16:13 | 700 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.13 |
| 08/20/2026 16:13 | 100 | 34.13 |
| 08/20/2026 16:13 | 700 | 34.14 |
| 08/20/2026 16:13 | 200 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.14 |
| 08/20/2026 16:13 | 900 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.14 |
| 08/20/2026 16:13 | 100 | 34.15 |
| 08/20/2026 16:13 | 100 | 34.15 |
| 08/20/2026 16:13 | 100 | 34.15 |
| 08/20/2026 16:12 | 100 | 34.16 |
| 08/20/2026 16:12 | 500 | 34.16 |
| 08/20/2026 16:12 | 100 | 34.16 |
| 08/20/2026 16:11 | 900 | 34.17 |
| 08/20/2026 16:11 | 100 | 34.17 |
| 08/20/2026 16:11 | 200 | 34.17 |
| 08/20/2026 16:11 | 100 | 34.16 |
| 08/20/2026 16:11 | 200 | 34.16 |
| 08/20/2026 16:11 | 100 | 34.15 |
| 08/20/2026 16:11 | 100 | 34.16 |
| 08/20/2026 16:11 | 100 | 34.16 |
| 08/20/2026 16:11 | 200 | 34.17 |
| 08/20/2026 16:11 | 100 | 34.17 |
| 08/20/2026 16:11 | 100 | 34.17 |
| 08/20/2026 16:11 | 100 | 34.16 |
| 08/20/2026 16:11 | 100 | 34.16 |
| 08/20/2026 16:11 | 100 | 34.16 |
| 08/20/2026 16:10 | 100 | 34.15 |
| 08/20/2026 16:10 | 400 | 34.16 |
| 08/20/2026 16:09 | 800 | 34.16 |
| 08/20/2026 16:09 | 1300 | 34.16 |
| 08/20/2026 16:09 | 100 | 34.16 |
| 08/20/2026 16:09 | 1500 | 34.16 |
| 08/20/2026 16:09 | 300 | 34.16 |
| 08/20/2026 16:09 | 100 | 34.16 |
| 08/20/2026 16:09 | 300 | 34.17 |
| 08/20/2026 16:09 | 100 | 34.17 |
| 08/20/2026 16:09 | 100 | 34.17 |
| 08/20/2026 16:09 | 600 | 34.17 |
| 08/20/2026 16:09 | 100 | 34.16 |
| 08/20/2026 16:09 | 300 | 34.17 |
| 08/20/2026 16:09 | 200 | 34.17 |
| 08/20/2026 16:09 | 300 | 34.17 |
| 08/20/2026 16:08 | 100 | 34.18 |
| 08/20/2026 16:08 | 300 | 34.17 |
| 08/20/2026 16:08 | 100 | 34.17 |
| 08/20/2026 16:08 | 100 | 34.17 |
| 08/20/2026 16:08 | 100 | 34.17 |
| 08/20/2026 16:08 | 100 | 34.18 |
| 08/20/2026 16:08 | 100 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.17 |
| 08/20/2026 16:07 | 300 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.17 |
| 08/20/2026 16:07 | 100 | 34.16 |
| 08/20/2026 16:07 | 100 | 34.16 |
| 08/20/2026 16:07 | 100 | 34.14 |
| 08/20/2026 16:07 | 100 | 34.14 |
| 08/20/2026 16:07 | 1200 | 34.14 |
| 08/20/2026 16:07 | 100 | 34.14 |
| 08/20/2026 16:07 | 100 | 34.135 |
| 08/20/2026 16:07 | 100 | 34.14 |
| 08/20/2026 16:07 | 100 | 34.14 |
| 08/20/2026 16:07 | 100 | 34.14 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 300 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.15 |
| 08/20/2026 16:06 | 100 | 34.14 |
| 08/20/2026 16:05 | 100 | 34.15 |
| 08/20/2026 16:05 | 100 | 34.15 |
| 08/20/2026 16:05 | 200 | 34.15 |
| 08/20/2026 16:05 | 100 | 34.15 |
| 08/20/2026 16:05 | 300 | 34.15 |
| 08/20/2026 16:05 | 100 | 34.15 |
| 08/20/2026 16:05 | 300 | 34.15 |
| 08/20/2026 16:05 | 200 | 34.15 |
| 08/20/2026 16:05 | 200 | 34.15 |
| 08/20/2026 16:05 | 100 | 34.16 |
| 08/20/2026 16:05 | 300 | 34.17 |
| 08/20/2026 16:04 | 100 | 34.16 |
| 08/20/2026 16:04 | 100 | 34.16 |
| 08/20/2026 16:04 | 200 | 34.16 |
| 08/20/2026 16:04 | 100 | 34.16 |
| 08/20/2026 16:04 | 100 | 34.16 |
| 08/20/2026 16:04 | 100 | 34.17 |
| 08/20/2026 16:04 | 100 | 34.17 |
| 08/20/2026 16:04 | 100 | 34.17 |
| 08/20/2026 16:04 | 100 | 34.17 |
| 08/20/2026 16:04 | 100 | 34.17 |
| 08/20/2026 16:04 | 100 | 34.17 |
| 08/20/2026 16:04 | 100 | 34.16 |
| 08/20/2026 16:04 | 100 | 34.15 |
| 08/20/2026 16:04 | 200 | 34.15 |
| 08/20/2026 16:04 | 200 | 34.15 |
| 08/20/2026 16:04 | 100 | 34.15 |
| 08/20/2026 16:04 | 100 | 34.15 |
| 08/20/2026 16:04 | 100 | 34.15 |
| 08/20/2026 16:03 | 200 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 300 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 200 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 100 | 34.15 |
| 08/20/2026 16:03 | 19 | 34.14 |
| 08/20/2026 16:03 | 100 | 34.14 |
| 08/20/2026 16:03 | 100 | 34.14 |
| 08/20/2026 16:03 | 1200 | 34.14 |
| 08/20/2026 16:03 | 100 | 34.14 |
| 08/20/2026 16:03 | 100 | 34.135 |
| 08/20/2026 16:03 | 100 | 34.14 |
| 08/20/2026 16:03 | 100 | 34.14 |
| 08/20/2026 16:03 | 200 | 34.14 |
| 08/20/2026 16:03 | 400 | 34.14 |
| 08/20/2026 16:03 | 100 | 34.14 |
| 08/20/2026 16:03 | 100 | 34.14 |
| 08/20/2026 16:02 | 100 | 34.14 |
| 08/20/2026 16:02 | 100 | 34.14 |
| 08/20/2026 16:02 | 200 | 34.14 |
| 08/20/2026 16:02 | 200 | 34.14 |
| 08/20/2026 16:02 | 100 | 34.15 |
| 08/20/2026 16:02 | 100 | 34.15 |
| 08/20/2026 16:02 | 200 | 34.15 |
| 08/20/2026 16:02 | 100 | 34.15 |
| 08/20/2026 16:02 | 100 | 34.15 |
| 08/20/2026 16:02 | 100 | 34.15 |
| 08/20/2026 16:02 | 200 | 34.15 |
| 08/20/2026 16:02 | 100 | 34.14 |
| 08/20/2026 16:02 | 300 | 34.135 |
| 08/20/2026 16:02 | 100 | 34.14 |
| 08/20/2026 16:02 | 100 | 34.13 |
| 08/20/2026 16:02 | 100 | 34.14 |
| 08/20/2026 16:01 | 300 | 34.14 |
| 08/20/2026 16:00 | 100 | 34.14 |
| 08/20/2026 16:00 | 100 | 34.14 |
| 08/20/2026 16:00 | 100 | 34.14 |
| 08/20/2026 16:00 | 100 | 34.15 |
| 08/20/2026 16:00 | 400 | 34.14 |
| 08/20/2026 15:59 | 100 | 34.14 |
| 08/20/2026 15:59 | 100 | 34.14 |
| 08/20/2026 15:59 | 600 | 34.14 |
| 08/20/2026 15:59 | 100 | 34.14 |
| 08/20/2026 15:59 | 300 | 34.14 |
| 08/20/2026 15:59 | 100 | 34.14 |
| 08/20/2026 15:59 | 100 | 34.14 |
| 08/20/2026 15:59 | 1200 | 34.14 |
| 08/20/2026 15:59 | 100 | 34.15 |
| 08/20/2026 15:59 | 100 | 34.17 |
| 08/20/2026 15:59 | 100 | 34.17 |
| 08/20/2026 15:59 | 100 | 34.17 |
| 08/20/2026 15:59 | 100 | 34.16 |
| 08/20/2026 15:59 | 100 | 34.16 |
| 08/20/2026 15:59 | 100 | 34.16 |
| 08/20/2026 15:59 | 200 | 34.16 |
| 08/20/2026 15:59 | 100 | 34.16 |
| 08/20/2026 15:59 | 100 | 34.16 |
| 08/20/2026 15:59 | 100 | 34.16 |
| 08/20/2026 15:59 | 100 | 34.16 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 200 | 34.15 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 200 | 34.15 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 100 | 34.15 |
| 08/20/2026 15:58 | 300 | 34.15 |
| 08/20/2026 15:58 | 600 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 400 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.16 |
| 08/20/2026 15:57 | 3300 | 34.14 |
| 08/20/2026 15:57 | 100 | 34.14 |
| 08/20/2026 15:57 | 100 | 34.14 |
| 08/20/2026 15:57 | 500 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 300 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 200 | 34.15 |
| 08/20/2026 15:57 | 300 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 3600 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:57 | 100 | 34.16 |
| 08/20/2026 15:57 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 10 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 200 | 34.17 |
| 08/20/2026 15:56 | 200 | 34.17 |
| 08/20/2026 15:56 | 300 | 34.17 |
| 08/20/2026 15:56 | 500 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 800 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.17 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 500 | 34.15 |
| 08/20/2026 15:56 | 1400 | 34.15 |
| 08/20/2026 15:56 | 200 | 34.15 |
| 08/20/2026 15:56 | 600 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 200 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 300 | 34.16 |
| 08/20/2026 15:56 | 800 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 200 | 34.16 |
| 08/20/2026 15:56 | 300 | 34.16 |
| 08/20/2026 15:56 | 200 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:56 | 3000 | 34.15 |
| 08/20/2026 15:56 | 200 | 34.16 |
| 08/20/2026 15:56 | 100 | 34.15 |
| 08/20/2026 15:55 | 100 | 34.16 |
| 08/20/2026 15:55 | 100 | 34.16 |
| 08/20/2026 15:55 | 100 | 34.16 |
| 08/20/2026 15:55 | 100 | 34.16 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 200 | 34.17 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 400 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 700 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.175 |
| 08/20/2026 15:55 | 300 | 34.18 |
| 08/20/2026 15:55 | 300 | 34.18 |
| 08/20/2026 15:55 | 700 | 34.17 |
| 08/20/2026 15:55 | 400 | 34.17 |
| 08/20/2026 15:55 | 500 | 34.17 |
| 08/20/2026 15:55 | 300 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 800 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 600 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 600 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.17 |
| 08/20/2026 15:55 | 200 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 600 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 900 | 34.18 |
| 08/20/2026 15:55 | 600 | 34.17 |
| 08/20/2026 15:55 | 3100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 400 | 34.17 |
| 08/20/2026 15:55 | 3000 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 800 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 800 | 34.18 |
| 08/20/2026 15:55 | 300 | 34.18 |
| 08/20/2026 15:55 | 1200 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:55 | 800 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 1100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 1200 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.17 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 100 | 34.18 |
| 08/20/2026 15:55 | 500 | 34.18 |
| 08/20/2026 15:55 | 600 | 34.18 |
| 08/20/2026 15:55 | 1200 | 34.18 |
| 08/20/2026 15:55 | 500 | 34.18 |
| 08/20/2026 15:55 | 200 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.19 |
| 08/20/2026 15:54 | 1500 | 34.19 |
| 08/20/2026 15:54 | 900 | 34.19 |
| 08/20/2026 15:54 | 100 | 34.19 |
| 08/20/2026 15:54 | 100 | 34.19 |
| 08/20/2026 15:54 | 800 | 34.19 |
| 08/20/2026 15:54 | 200 | 34.19 |
| 08/20/2026 15:54 | 200 | 34.19 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 200 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 800 | 34.18 |
| 08/20/2026 15:54 | 400 | 34.18 |
| 08/20/2026 15:54 | 1200 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 400 | 34.18 |
| 08/20/2026 15:54 | 400 | 34.18 |
| 08/20/2026 15:54 | 500 | 34.18 |
| 08/20/2026 15:54 | 1300 | 34.18 |
| 08/20/2026 15:54 | 600 | 34.18 |
| 08/20/2026 15:54 | 600 | 34.18 |
| 08/20/2026 15:54 | 200 | 34.18 |
| 08/20/2026 15:54 | 700 | 34.18 |
| 08/20/2026 15:54 | 2300 | 34.175 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 100 | 34.18 |
| 08/20/2026 15:54 | 1800 | 34.175 |
| 08/20/2026 15:54 | 400 | 34.175 |
| 08/20/2026 15:53 | 100 | 34.19 |
| 08/20/2026 15:53 | 100 | 34.19 |
| 08/20/2026 15:53 | 300 | 34.19 |
| 08/20/2026 15:53 | 600 | 34.19 |
| 08/20/2026 15:53 | 100 | 34.20 |
| 08/20/2026 15:53 | 100 | 34.21 |
| 08/20/2026 15:53 | 700 | 34.21 |
| 08/20/2026 15:53 | 100 | 34.22 |
| 08/20/2026 15:53 | 100 | 34.22 |
| 08/20/2026 15:53 | 100 | 34.22 |
| 08/20/2026 15:53 | 100 | 34.22 |
| 08/20/2026 15:53 | 100 | 34.22 |
| 08/20/2026 15:53 | 100 | 34.22 |
| 08/20/2026 15:52 | 700 | 34.21 |
| 08/20/2026 15:52 | 600 | 34.21 |
| 08/20/2026 15:52 | 100 | 34.21 |
| 08/20/2026 15:52 | 100 | 34.21 |
| 08/20/2026 15:52 | 100 | 34.21 |
| 08/20/2026 15:52 | 100 | 34.20 |
| 08/20/2026 15:52 | 30 | 34.20 |
| 08/20/2026 15:52 | 200 | 34.19 |
| 08/20/2026 15:52 | 800 | 34.19 |
| 08/20/2026 15:52 | 100 | 34.19 |
| 08/20/2026 15:52 | 100 | 34.19 |
| 08/20/2026 15:52 | 200 | 34.19 |
| 08/20/2026 15:52 | 400 | 34.19 |
| 08/20/2026 15:51 | 1600 | 34.19 |
| 08/20/2026 15:51 | 1200 | 34.19 |
| 08/20/2026 15:51 | 800 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 500 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.18 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 300 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 300 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 400 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 400 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 700 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 600 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 600 | 34.19 |
| 08/20/2026 15:51 | 200 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.20 |
| 08/20/2026 15:51 | 100 | 34.20 |
| 08/20/2026 15:51 | 1000 | 34.20 |
| 08/20/2026 15:51 | 200 | 34.20 |
| 08/20/2026 15:51 | 98 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 400 | 34.19 |
| 08/20/2026 15:51 | 400 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.19 |
| 08/20/2026 15:51 | 100 | 34.18 |
| 08/20/2026 15:51 | 100 | 34.18 |
| 08/20/2026 15:51 | 100 | 34.17 |
| 08/20/2026 15:51 | 100 | 34.17 |
| 08/20/2026 15:51 | 400 | 34.17 |
| 08/20/2026 15:51 | 100 | 34.17 |
| 08/20/2026 15:51 | 100 | 34.17 |
| 08/20/2026 15:51 | 300 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 200 | 34.16 |
| 08/20/2026 15:51 | 400 | 34.16 |
| 08/20/2026 15:51 | 300 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 500 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 900 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 600 | 34.16 |
| 08/20/2026 15:51 | 400 | 34.16 |
| 08/20/2026 15:51 | 200 | 34.16 |
| 08/20/2026 15:51 | 200 | 34.16 |
| 08/20/2026 15:51 | 500 | 34.16 |
| 08/20/2026 15:51 | 300 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:51 | 100 | 34.16 |
| 08/20/2026 15:50 | 1700 | 34.17 |
| 08/20/2026 15:50 | 1000 | 34.17 |
| 08/20/2026 15:50 | 100 | 34.17 |
| 08/20/2026 15:50 | 100 | 34.17 |
| 08/20/2026 15:50 | 100 | 34.17 |
| 08/20/2026 15:50 | 100 | 34.17 |
| 08/20/2026 15:50 | 100 | 34.17 |
| 08/20/2026 15:50 | 100 | 34.16 |
| 08/20/2026 15:50 | 1100 | 34.16 |
| 08/20/2026 15:50 | 1000 | 34.16 |
| 08/20/2026 15:50 | 700 | 34.16 |
| 08/20/2026 15:50 | 800 | 34.16 |
| 08/20/2026 15:50 | 500 | 34.16 |
| 08/20/2026 15:50 | 200 | 34.16 |
| 08/20/2026 15:50 | 100 | 34.16 |
| 08/20/2026 15:50 | 400 | 34.16 |
| 08/20/2026 15:50 | 400 | 34.16 |
| 08/20/2026 15:50 | 2600 | 34.16 |
| 08/20/2026 15:50 | 500 | 34.16 |
| 08/20/2026 15:50 | 100 | 34.16 |
| 08/20/2026 15:50 | 100 | 34.16 |
| 08/20/2026 15:50 | 200 | 34.16 |
| 08/20/2026 15:49 | 500 | 34.15 |
| 08/20/2026 15:49 | 200 | 34.15 |
| 08/20/2026 15:49 | 700 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 400 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 300 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 400 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 300 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 400 | 34.15 |
| 08/20/2026 15:49 | 200 | 34.15 |
| 08/20/2026 15:49 | 500 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 500 | 34.15 |
| 08/20/2026 15:49 | 700 | 34.15 |
| 08/20/2026 15:49 | 500 | 34.15 |
| 08/20/2026 15:49 | 500 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 200 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 1100 | 34.15 |
| 08/20/2026 15:49 | 200 | 34.15 |
| 08/20/2026 15:49 | 300 | 34.15 |
| 08/20/2026 15:49 | 200 | 34.15 |
| 08/20/2026 15:49 | 200 | 34.15 |
| 08/20/2026 15:49 | 300 | 34.15 |
| 08/20/2026 15:49 | 200 | 34.14 |
| 08/20/2026 15:49 | 300 | 34.14 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.15 |
| 08/20/2026 15:49 | 100 | 34.16 |
| 08/20/2026 15:49 | 200 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 400 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 300 | 34.17 |
| 08/20/2026 15:48 | 500 | 34.17 |
| 08/20/2026 15:48 | 600 | 34.17 |
| 08/20/2026 15:48 | 200 | 34.17 |
| 08/20/2026 15:48 | 100 | 34.17 |
| 08/20/2026 15:48 | 200 | 34.17 |
| 08/20/2026 15:48 | 200 | 34.16 |
| 08/20/2026 15:48 | 300 | 34.16 |
| 08/20/2026 15:48 | 600 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:48 | 200 | 34.16 |
| 08/20/2026 15:48 | 500 | 34.16 |
| 08/20/2026 15:48 | 100 | 34.16 |
| 08/20/2026 15:47 | 100 | 34.17 |
| 08/20/2026 15:47 | 100 | 34.17 |
| 08/20/2026 15:47 | 100 | 34.17 |
| 08/20/2026 15:47 | 100 | 34.17 |
| 08/20/2026 15:47 | 100 | 34.17 |
| 08/20/2026 15:47 | 200 | 34.17 |
| 08/20/2026 15:47 | 100 | 34.17 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 200 | 34.18 |
| 08/20/2026 15:47 | 300 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 200 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 200 | 34.18 |
| 08/20/2026 15:47 | 600 | 34.18 |
| 08/20/2026 15:47 | 500 | 34.18 |
| 08/20/2026 15:47 | 300 | 34.18 |
| 08/20/2026 15:47 | 700 | 34.18 |
| 08/20/2026 15:47 | 700 | 34.18 |
| 08/20/2026 15:47 | 1000 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 1000 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 800 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.19 |
| 08/20/2026 15:47 | 300 | 34.19 |
| 08/20/2026 15:47 | 1000 | 34.18 |
| 08/20/2026 15:47 | 2200 | 34.18 |
| 08/20/2026 15:47 | 100 | 34.18 |
| 08/20/2026 15:47 | 200 | 34.18 |
| 08/20/2026 15:47 | 1000 | 34.18 |
| 08/20/2026 15:47 | 1100 | 34.18 |
| 08/20/2026 15:46 | 300 | 34.17 |
| 08/20/2026 15:46 | 1100 | 34.17 |
| 08/20/2026 15:46 | 1000 | 34.17 |
| 08/20/2026 15:46 | 100 | 34.165 |
| 08/20/2026 15:46 | 600 | 34.17 |
| 08/20/2026 15:46 | 500 | 34.17 |
| 08/20/2026 15:46 | 200 | 34.17 |
| 08/20/2026 15:46 | 100 | 34.17 |
| 08/20/2026 15:46 | 1000 | 34.17 |
| 08/20/2026 15:46 | 200 | 34.17 |
| 08/20/2026 15:46 | 500 | 34.17 |
| 08/20/2026 15:46 | 400 | 34.17 |
| 08/20/2026 15:46 | 100 | 34.17 |
| 08/20/2026 15:46 | 100 | 34.17 |
| 08/20/2026 15:46 | 100 | 34.18 |
| 08/20/2026 15:46 | 100 | 34.18 |
| 08/20/2026 15:46 | 100 | 34.18 |
| 08/20/2026 15:46 | 200 | 34.18 |
| 08/20/2026 15:46 | 100 | 34.19 |
| 08/20/2026 15:46 | 100 | 34.19 |
| 08/20/2026 15:45 | 100 | 34.19 |
| 08/20/2026 15:45 | 900 | 34.19 |
| 08/20/2026 15:45 | 100 | 34.19 |
| 08/20/2026 15:45 | 1000 | 34.17 |
| 08/20/2026 15:45 | 100 | 34.18 |
| 08/20/2026 15:45 | 100 | 34.18 |
| 08/20/2026 15:45 | 100 | 34.18 |
| 08/20/2026 15:45 | 100 | 34.18 |
| 08/20/2026 15:45 | 200 | 34.18 |
| 08/20/2026 15:45 | 100 | 34.18 |
| 08/20/2026 15:44 | 100 | 34.19 |
| 08/20/2026 15:44 | 400 | 34.19 |
| 08/20/2026 15:44 | 100 | 34.20 |
| 08/20/2026 15:44 | 100 | 34.21 |
| 08/20/2026 15:44 | 200 | 34.21 |
| 08/20/2026 15:44 | 100 | 34.21 |
| 08/20/2026 15:44 | 100 | 34.21 |
| 08/20/2026 15:44 | 100 | 34.21 |
| 08/20/2026 15:44 | 100 | 34.21 |
| 08/20/2026 15:44 | 200 | 34.21 |
| 08/20/2026 15:44 | 100 | 34.20 |
| 08/20/2026 15:43 | 100 | 34.20 |
| 08/20/2026 15:43 | 100 | 34.20 |
| 08/20/2026 15:43 | 100 | 34.20 |
| 08/20/2026 15:43 | 200 | 34.20 |
| 08/20/2026 15:43 | 900 | 34.20 |
| 08/20/2026 15:43 | 100 | 34.20 |
| 08/20/2026 15:43 | 100 | 34.20 |
| 08/20/2026 15:43 | 300 | 34.19 |
| 08/20/2026 15:43 | 100 | 34.19 |
| 08/20/2026 15:43 | 900 | 34.19 |
| 08/20/2026 15:43 | 100 | 34.19 |
| 08/20/2026 15:43 | 100 | 34.19 |
| 08/20/2026 15:43 | 200 | 34.19 |
| 08/20/2026 15:43 | 500 | 34.19 |
| 08/20/2026 15:43 | 1000 | 34.19 |
| 08/20/2026 15:43 | 300 | 34.19 |
| 08/20/2026 15:43 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 200 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 200 | 34.19 |
| 08/20/2026 15:42 | 400 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 200 | 34.19 |
| 08/20/2026 15:42 | 400 | 34.19 |
| 08/20/2026 15:42 | 300 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 800 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 1000 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 400 | 34.19 |
| 08/20/2026 15:42 | 5300 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 200 | 34.19 |
| 08/20/2026 15:42 | 200 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 600 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 600 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 50 | 34.20 |
| 08/20/2026 15:42 | 7 | 34.20 |
| 08/20/2026 15:42 | 300 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 400 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 1000 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.20 |
| 08/20/2026 15:42 | 200 | 34.20 |
| 08/20/2026 15:42 | 600 | 34.20 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 100 | 34.19 |
| 08/20/2026 15:42 | 10 | 34.18 |
| 08/20/2026 15:42 | 100 | 34.18 |
| 08/20/2026 15:42 | 400 | 34.18 |
| 08/20/2026 15:42 | 100 | 34.18 |
| 08/20/2026 15:42 | 100 | 34.18 |
| 08/20/2026 15:42 | 200 | 34.18 |
| 08/20/2026 15:42 | 100 | 34.18 |
| 08/20/2026 15:42 | 400 | 34.18 |
| 08/20/2026 15:42 | 100 | 34.18 |
| 08/20/2026 15:42 | 100 | 34.18 |
| 08/20/2026 15:42 | 800 | 34.18 |
| 08/20/2026 15:42 | 100 | 34.18 |
| 08/20/2026 15:42 | 200 | 34.18 |
| 08/20/2026 15:42 | 5 | 34.17 |
| 08/20/2026 15:42 | 200 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 200 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 300 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.17 |
| 08/20/2026 15:42 | 100 | 34.16 |
| 08/20/2026 15:42 | 500 | 34.16 |
| 08/20/2026 15:42 | 100 | 34.16 |
| 08/20/2026 15:42 | 100 | 34.16 |
| 08/20/2026 15:42 | 400 | 34.16 |
| 08/20/2026 15:42 | 600 | 34.16 |
| 08/20/2026 15:42 | 100 | 34.16 |
| 08/20/2026 15:42 | 100 | 34.16 |
| 08/20/2026 15:42 | 1000 | 34.16 |
| 08/20/2026 15:42 | 200 | 34.16 |
| 08/20/2026 15:42 | 400 | 34.155 |
| 08/20/2026 15:41 | 100 | 34.16 |
| 08/20/2026 15:41 | 100 | 34.15 |
| 08/20/2026 15:41 | 300 | 34.15 |
| 08/20/2026 15:41 | 100 | 34.15 |
| 08/20/2026 15:41 | 100 | 34.15 |
| 08/20/2026 15:41 | 200 | 34.15 |
| 08/20/2026 15:41 | 100 | 34.15 |
| 08/20/2026 15:41 | 200 | 34.15 |
| 08/20/2026 15:41 | 700 | 34.15 |
| 08/20/2026 15:41 | 300 | 34.15 |
| 08/20/2026 15:41 | 100 | 34.15 |
| 08/20/2026 15:41 | 100 | 34.16 |
| 08/20/2026 15:41 | 100 | 34.16 |
| 08/20/2026 15:41 | 100 | 34.15 |
| 08/20/2026 15:41 | 200 | 34.15 |
| 08/20/2026 15:40 | 100 | 34.15 |
| 08/20/2026 15:40 | 200 | 34.15 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 200 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 200 | 34.14 |
| 08/20/2026 15:40 | 200 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 200 | 34.14 |
| 08/20/2026 15:40 | 300 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 200 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 300 | 34.14 |
| 08/20/2026 15:40 | 400 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 100 | 34.13 |
| 08/20/2026 15:40 | 200 | 34.14 |
| 08/20/2026 15:40 | 900 | 34.14 |
| 08/20/2026 15:40 | 100 | 34.14 |
| 08/20/2026 15:40 | 5 | 34.13 |
| 08/20/2026 15:40 | 1700 | 34.12 |
| 08/20/2026 15:40 | 300 | 34.12 |
| 08/20/2026 15:40 | 100 | 34.12 |
| 08/20/2026 15:40 | 100 | 34.12 |
| 08/20/2026 15:40 | 100 | 34.12 |
| 08/20/2026 15:40 | 400 | 34.12 |
| 08/20/2026 15:40 | 100 | 34.11 |
| 08/20/2026 15:40 | 100 | 34.11 |
| 08/20/2026 15:39 | 100 | 34.11 |
| 08/20/2026 15:39 | 100 | 34.11 |
| 08/20/2026 15:39 | 400 | 34.10 |
| 08/20/2026 15:39 | 100 | 34.11 |
| 08/20/2026 15:39 | 100 | 34.10 |
| 08/20/2026 15:39 | 200 | 34.10 |
| 08/20/2026 15:39 | 6 | 34.10 |
| 08/20/2026 15:39 | 15 | 34.10 |
| 08/20/2026 15:39 | 14 | 34.10 |
| 08/20/2026 15:39 | 32 | 34.10 |
| 08/20/2026 15:39 | 30 | 34.10 |
| 08/20/2026 15:39 | 100 | 34.09 |
| 08/20/2026 15:39 | 300 | 34.09 |
| 08/20/2026 15:39 | 100 | 34.08 |
| 08/20/2026 15:39 | 600 | 34.08 |
| 08/20/2026 15:39 | 100 | 34.08 |
| 08/20/2026 15:39 | 200 | 34.08 |
| 08/20/2026 15:39 | 300 | 34.075 |
| 08/20/2026 15:39 | 3 | 34.06 |
| 08/20/2026 15:39 | 200 | 34.06 |
| 08/20/2026 15:39 | 100 | 34.06 |
| 08/20/2026 15:38 | 100 | 34.06 |
| 08/20/2026 15:38 | 2 | 34.06 |
| 08/20/2026 15:38 | 100 | 34.06 |
| 08/20/2026 15:38 | 100 | 34.06 |
| 08/20/2026 15:38 | 1800 | 34.06 |
| 08/20/2026 15:38 | 50 | 34.07 |
| 08/20/2026 15:38 | 100 | 34.07 |
| 08/20/2026 15:38 | 100 | 34.07 |
| 08/20/2026 15:38 | 100 | 34.07 |
| 08/20/2026 15:38 | 100 | 34.07 |
| 08/20/2026 15:38 | 8 | 34.08 |
| 08/20/2026 15:38 | 100 | 34.075 |
| 08/20/2026 15:37 | 500 | 34.065 |
| 08/20/2026 15:37 | 500 | 34.065 |
| 08/20/2026 15:37 | 1800 | 34.065 |
| 08/20/2026 15:37 | 100 | 34.07 |
| 08/20/2026 15:37 | 500 | 34.07 |
| 08/20/2026 15:37 | 400 | 34.07 |
| 08/20/2026 15:37 | 7 | 34.07 |
| 08/20/2026 15:37 | 8 | 34.07 |
| 08/20/2026 15:37 | 300 | 34.065 |
| 08/20/2026 15:37 | 7 | 34.07 |
| 08/20/2026 15:37 | 8 | 34.07 |
| 08/20/2026 15:37 | 7 | 34.07 |
| 08/20/2026 15:37 | 8 | 34.07 |
| 08/20/2026 15:37 | 7 | 34.07 |
| 08/20/2026 15:37 | 7 | 34.07 |
| 08/20/2026 15:37 | 8 | 34.07 |
| 08/20/2026 15:37 | 7 | 34.07 |
| 08/20/2026 15:37 | 5 | 34.07 |
| 08/20/2026 15:37 | 700 | 34.065 |
| 08/20/2026 15:37 | 500 | 34.065 |
| 08/20/2026 15:37 | 200 | 34.065 |
| 08/20/2026 15:37 | 600 | 34.065 |
| 08/20/2026 15:37 | 100 | 34.07 |
| 08/20/2026 15:37 | 900 | 34.065 |
| 08/20/2026 15:37 | 200 | 34.065 |
| 08/20/2026 15:37 | 200 | 34.065 |
| 08/20/2026 15:37 | 200 | 34.06 |
| 08/20/2026 15:37 | 400 | 34.06 |
| 08/20/2026 15:37 | 400 | 34.06 |
| 08/20/2026 15:37 | 300 | 34.06 |
| 08/20/2026 15:37 | 200 | 34.06 |
| 08/20/2026 15:37 | 100 | 34.06 |
| 08/20/2026 15:37 | 600 | 34.06 |
| 08/20/2026 15:37 | 100 | 34.06 |
| 08/20/2026 15:37 | 100 | 34.06 |
| 08/20/2026 15:37 | 100 | 34.06 |
| 08/20/2026 15:37 | 700 | 34.06 |
| 08/20/2026 15:37 | 100 | 34.06 |
| 08/20/2026 15:37 | 200 | 34.06 |
| 08/20/2026 15:37 | 200 | 34.06 |
| 08/20/2026 15:37 | 200 | 34.06 |
| 08/20/2026 15:37 | 100 | 34.06 |
| 08/20/2026 15:37 | 100 | 34.06 |
| 08/20/2026 15:37 | 200 | 34.05 |
| 08/20/2026 15:37 | 200 | 34.05 |
| 08/20/2026 15:37 | 100 | 34.05 |
| 08/20/2026 15:37 | 100 | 34.05 |
| 08/20/2026 15:36 | 400 | 34.05 |
| 08/20/2026 15:36 | 100 | 34.05 |
| 08/20/2026 15:36 | 100 | 34.05 |
| 08/20/2026 15:36 | 500 | 34.05 |
| 08/20/2026 15:35 | 300 | 34.04 |
| 08/20/2026 15:35 | 200 | 34.04 |
| 08/20/2026 15:35 | 800 | 34.04 |
| 08/20/2026 15:35 | 100 | 34.04 |
| 08/20/2026 15:35 | 100 | 34.04 |
| 08/20/2026 15:35 | 100 | 34.04 |
| 08/20/2026 15:35 | 300 | 34.04 |
| 08/20/2026 15:35 | 400 | 34.04 |
| 08/20/2026 15:35 | 100 | 34.04 |
| 08/20/2026 15:35 | 100 | 34.04 |
| 08/20/2026 15:35 | 100 | 34.04 |
| 08/20/2026 15:35 | 300 | 34.04 |
| 08/20/2026 15:35 | 100 | 34.04 |
| 08/20/2026 15:34 | 100 | 34.04 |
| 08/20/2026 15:34 | 400 | 34.04 |
| 08/20/2026 15:34 | 300 | 34.04 |
| 08/20/2026 15:34 | 100 | 34.05 |
| 08/20/2026 15:34 | 500 | 34.065 |
| 08/20/2026 15:34 | 400 | 34.06 |
| 08/20/2026 15:34 | 100 | 34.06 |
| 08/20/2026 15:34 | 400 | 34.06 |
| 08/20/2026 15:34 | 100 | 34.06 |
| 08/20/2026 15:34 | 200 | 34.06 |
| 08/20/2026 15:34 | 100 | 34.06 |
| 08/20/2026 15:34 | 1200 | 34.06 |
| 08/20/2026 15:34 | 200 | 34.06 |
| 08/20/2026 15:34 | 100 | 34.06 |
| 08/20/2026 15:34 | 400 | 34.06 |
| 08/20/2026 15:34 | 100 | 34.06 |
| 08/20/2026 15:34 | 500 | 34.06 |
| 08/20/2026 15:34 | 1000 | 34.07 |
| 08/20/2026 15:34 | 400 | 34.065 |
| 08/20/2026 15:34 | 100 | 34.07 |
| 08/20/2026 15:34 | 700 | 34.065 |
| 08/20/2026 15:34 | 200 | 34.07 |
| 08/20/2026 15:34 | 100 | 34.05 |
| 08/20/2026 15:34 | 100 | 34.05 |
| 08/20/2026 15:34 | 100 | 34.05 |
| 08/20/2026 15:34 | 200 | 34.05 |
| 08/20/2026 15:34 | 1000 | 34.05 |
| 08/20/2026 15:33 | 100 | 34.04 |
| 08/20/2026 15:33 | 100 | 34.04 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 200 | 34.07 |
| 08/20/2026 15:32 | 400 | 34.065 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.065 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 300 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 200 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 100 | 34.07 |
| 08/20/2026 15:32 | 200 | 34.07 |
| 08/20/2026 15:32 | 500 | 34.06 |
| 08/20/2026 15:32 | 600 | 34.06 |
| 08/20/2026 15:32 | 100 | 34.06 |
| 08/20/2026 15:32 | 200 | 34.06 |
| 08/20/2026 15:32 | 1300 | 34.06 |
| 08/20/2026 15:32 | 100 | 34.05 |
| 08/20/2026 15:32 | 1100 | 34.05 |
| 08/20/2026 15:32 | 1000 | 34.05 |
| 08/20/2026 15:32 | 300 | 34.045 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 200 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.045 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.04 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 200 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 200 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 200 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 100 | 34.05 |
| 08/20/2026 15:31 | 1100 | 34.05 |
| 08/20/2026 15:30 | 100 | 34.035 |
| 08/20/2026 15:30 | 100 | 34.05 |
| 08/20/2026 15:30 | 100 | 34.05 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 400 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 400 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.10 |
| 08/20/2026 15:30 | 400 | 34.08 |
| 08/20/2026 15:30 | 700 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.10 |
| 08/20/2026 15:30 | 200 | 34.10 |
| 08/20/2026 15:30 | 100 | 34.10 |
| 08/20/2026 15:30 | 500 | 34.10 |
| 08/20/2026 15:30 | 100 | 34.10 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 81 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.10 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 1000 | 34.11 |
| 08/20/2026 15:30 | 1400 | 34.10 |
| 08/20/2026 15:30 | 3500 | 34.10 |
| 08/20/2026 15:30 | 100 | 34.10 |
| 08/20/2026 15:30 | 400 | 34.10 |
| 08/20/2026 15:30 | 200 | 34.10 |
| 08/20/2026 15:30 | 200 | 34.10 |
| 08/20/2026 15:30 | 500 | 34.10 |
| 08/20/2026 15:30 | 600 | 34.10 |
| 08/20/2026 15:30 | 100 | 34.10 |
| 08/20/2026 15:30 | 1000 | 34.10 |
| 08/20/2026 15:30 | 300 | 34.10 |
| 08/20/2026 15:30 | 800 | 34.10 |
| 08/20/2026 15:30 | 500 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 100 | 34.09 |
| 08/20/2026 15:30 | 57 | 34.08 |
| 08/20/2026 15:30 | 45 | 34.08 |
| 08/20/2026 15:30 | 25 | 34.08 |
| 08/20/2026 15:30 | 2 | 34.08 |
| 08/20/2026 15:30 | 2 | 34.08 |
| 08/20/2026 15:30 | 85 | 34.08 |
| 08/20/2026 15:30 | 81 | 34.08 |
| 08/20/2026 15:30 | 33 | 34.08 |
| 08/20/2026 15:30 | 40 | 34.08 |
| 08/20/2026 15:30 | 34 | 34.08 |
| 08/20/2026 15:30 | 27 | 34.08 |
| 08/20/2026 15:30 | 75 | 34.08 |
| 08/20/2026 15:30 | 50 | 34.08 |
| 08/20/2026 15:30 | 20 | 34.08 |
| 08/20/2026 15:30 | 1 | 34.08 |
| 08/20/2026 15:30 | 2 | 34.08 |
| 08/20/2026 15:30 | 60 | 34.08 |
| 08/20/2026 15:30 | 6 | 34.08 |
| 08/20/2026 15:30 | 81 | 34.08 |
| 08/20/2026 15:30 | 2 | 34.08 |
| 08/20/2026 15:30 | 500 | 34.08 |
| 08/20/2026 15:30 | 400 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 400 | 34.08 |
| 08/20/2026 15:30 | 500 | 34.08 |
| 08/20/2026 15:30 | 500 | 34.08 |
| 08/20/2026 15:30 | 1000 | 34.08 |
| 08/20/2026 15:30 | 300 | 34.08 |
| 08/20/2026 15:30 | 600 | 34.08 |
| 08/20/2026 15:30 | 1200 | 34.08 |
| 08/20/2026 15:30 | 300 | 34.08 |
| 08/20/2026 15:30 | 1400 | 34.08 |
| 08/20/2026 15:30 | 700 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 400 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 600 | 34.08 |
| 08/20/2026 15:30 | 400 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 500 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 300 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 500 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 900 | 34.08 |
| 08/20/2026 15:30 | 600 | 34.08 |
| 08/20/2026 15:30 | 500 | 34.08 |
| 08/20/2026 15:30 | 900 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 200 | 34.08 |
| 08/20/2026 15:30 | 300 | 34.08 |
| 08/20/2026 15:30 | 600 | 34.08 |
| 08/20/2026 15:30 | 400 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 100 | 34.08 |
| 08/20/2026 15:30 | 400 | 34.08 |