Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
29.85
-0.09
(
-0.30% )
|
29.78
|
3,400 |
29.85
|
20,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 33 | 29.85 |
| 07/03/2026 22:00 | 40 | 29.85 |
| 07/03/2026 22:00 | 1 | 29.85 |
| 07/03/2026 22:00 | 39 | 29.85 |
| 07/03/2026 22:00 | 76 | 29.85 |
| 07/03/2026 22:00 | 65 | 29.85 |
| 07/03/2026 22:00 | 62 | 29.85 |
| 07/03/2026 22:00 | 24 | 29.85 |
| 07/03/2026 22:00 | 73 | 29.85 |
| 07/03/2026 22:00 | 63 | 29.85 |
| 07/03/2026 22:00 | 29 | 29.85 |
| 07/03/2026 22:00 | 72 | 29.85 |
| 07/03/2026 22:00 | 89 | 29.85 |
| 07/03/2026 22:00 | 59 | 29.85 |
| 07/03/2026 22:00 | 100 | 29.85 |
| 07/03/2026 22:00 | 1300 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 1800 | 29.85 |
| 07/03/2026 22:00 | 300 | 29.85 |
| 07/03/2026 22:00 | 400 | 29.85 |
| 07/03/2026 22:00 | 700 | 29.85 |
| 07/03/2026 22:00 | 700 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 700 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 400 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 1000 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 300 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 300 | 29.85 |
| 07/03/2026 22:00 | 200 | 29.85 |
| 07/03/2026 22:00 | 3100 | 29.85 |
| 07/03/2026 22:00 | 400 | 29.85 |
| 07/03/2026 22:00 | 2800 | 29.85 |
| 07/03/2026 22:00 | 100 | 29.85 |
| 07/03/2026 22:00 | 4600 | 29.85 |
| 07/03/2026 22:00 | 1000 | 29.85 |
| 07/03/2026 22:00 | 3000 | 29.85 |
| 07/03/2026 22:00 | 300 | 29.85 |
| 07/03/2026 22:00 | 900 | 29.85 |
| 07/03/2026 22:00 | 1300 | 29.85 |
| 07/03/2026 22:00 | 1600 | 29.85 |
| 07/03/2026 22:00 | 800 | 29.85 |
| 07/03/2026 22:00 | 700 | 29.85 |
| 07/03/2026 22:00 | 600 | 29.85 |
| 07/03/2026 22:00 | 100 | 29.85 |
| 07/03/2026 22:00 | 300 | 29.85 |
| 07/03/2026 22:00 | 400 | 29.85 |
| 07/03/2026 21:59 | 100 | 29.80 |
| 07/03/2026 21:59 | 200 | 29.80 |
| 07/03/2026 21:59 | 70 | 29.84 |
| 07/03/2026 21:59 | 200 | 29.84 |
| 07/03/2026 21:59 | 700 | 29.83 |
| 07/03/2026 21:59 | 300 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 1000 | 29.82 |
| 07/03/2026 21:59 | 92 | 29.84 |
| 07/03/2026 21:59 | 100 | 29.80 |
| 07/03/2026 21:59 | 59 | 29.84 |
| 07/03/2026 21:59 | 100 | 29.81 |
| 07/03/2026 21:59 | 100 | 29.81 |
| 07/03/2026 21:59 | 100 | 29.81 |
| 07/03/2026 21:59 | 27 | 29.80 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.84 |
| 07/03/2026 21:59 | 100 | 29.84 |
| 07/03/2026 21:59 | 100 | 29.84 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 200 | 29.81 |
| 07/03/2026 21:59 | 600 | 29.81 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:59 | 100 | 29.83 |
| 07/03/2026 21:59 | 100 | 29.82 |
| 07/03/2026 21:58 | 100 | 29.83 |
| 07/03/2026 21:58 | 400 | 29.83 |
| 07/03/2026 21:58 | 700 | 29.83 |
| 07/03/2026 21:58 | 100 | 29.84 |
| 07/03/2026 21:58 | 400 | 29.84 |
| 07/03/2026 21:58 | 1900 | 29.84 |
| 07/03/2026 21:58 | 400 | 29.84 |
| 07/03/2026 21:58 | 100 | 29.84 |
| 07/03/2026 21:58 | 100 | 29.845 |
| 07/03/2026 21:58 | 100 | 29.845 |
| 07/03/2026 21:58 | 40 | 29.84 |
| 07/03/2026 21:58 | 100 | 29.845 |
| 07/03/2026 21:57 | 2 | 29.84 |
| 07/03/2026 21:57 | 100 | 29.84 |
| 07/03/2026 21:57 | 200 | 29.84 |
| 07/03/2026 21:57 | 100 | 29.84 |
| 07/03/2026 21:57 | 100 | 29.84 |
| 07/03/2026 21:57 | 100 | 29.84 |
| 07/03/2026 21:57 | 100 | 29.83 |
| 07/03/2026 21:57 | 100 | 29.84 |
| 07/03/2026 21:57 | 93 | 29.85 |
| 07/03/2026 21:57 | 4 | 29.85 |
| 07/03/2026 21:57 | 100 | 29.84 |
| 07/03/2026 21:56 | 100 | 29.84 |
| 07/03/2026 21:56 | 100 | 29.84 |
| 07/03/2026 21:56 | 100 | 29.84 |
| 07/03/2026 21:56 | 200 | 29.84 |
| 07/03/2026 21:56 | 100 | 29.84 |
| 07/03/2026 21:56 | 100 | 29.84 |
| 07/03/2026 21:56 | 100 | 29.83 |
| 07/03/2026 21:56 | 100 | 29.82 |
| 07/03/2026 21:56 | 100 | 29.82 |
| 07/03/2026 21:56 | 400 | 29.83 |
| 07/03/2026 21:56 | 200 | 29.83 |
| 07/03/2026 21:56 | 100 | 29.83 |
| 07/03/2026 21:56 | 100 | 29.83 |
| 07/03/2026 21:56 | 100 | 29.83 |
| 07/03/2026 21:56 | 100 | 29.83 |
| 07/03/2026 21:55 | 900 | 29.825 |
| 07/03/2026 21:55 | 100 | 29.825 |
| 07/03/2026 21:55 | 200 | 29.825 |
| 07/03/2026 21:55 | 500 | 29.83 |
| 07/03/2026 21:55 | 400 | 29.825 |
| 07/03/2026 21:55 | 500 | 29.83 |
| 07/03/2026 21:55 | 700 | 29.83 |
| 07/03/2026 21:55 | 200 | 29.83 |
| 07/03/2026 21:55 | 100 | 29.825 |
| 07/03/2026 21:55 | 100 | 29.825 |
| 07/03/2026 21:55 | 500 | 29.825 |
| 07/03/2026 21:55 | 400 | 29.82 |
| 07/03/2026 21:55 | 400 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.82 |
| 07/03/2026 21:55 | 200 | 29.82 |
| 07/03/2026 21:55 | 800 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.82 |
| 07/03/2026 21:55 | 300 | 29.82 |
| 07/03/2026 21:55 | 200 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.82 |
| 07/03/2026 21:55 | 200 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.82 |
| 07/03/2026 21:55 | 100 | 29.825 |
| 07/03/2026 21:55 | 100 | 29.825 |
| 07/03/2026 21:55 | 100 | 29.825 |
| 07/03/2026 21:54 | 100 | 29.82 |
| 07/03/2026 21:54 | 300 | 29.82 |
| 07/03/2026 21:54 | 100 | 29.82 |
| 07/03/2026 21:54 | 200 | 29.82 |
| 07/03/2026 21:54 | 300 | 29.82 |
| 07/03/2026 21:52 | 100 | 29.82 |
| 07/03/2026 21:51 | 800 | 29.82 |
| 07/03/2026 21:51 | 100 | 29.82 |
| 07/03/2026 21:51 | 100 | 29.82 |
| 07/03/2026 21:51 | 100 | 29.835 |
| 07/03/2026 21:51 | 100 | 29.84 |
| 07/03/2026 21:51 | 100 | 29.84 |
| 07/03/2026 21:51 | 100 | 29.84 |
| 07/03/2026 21:51 | 100 | 29.84 |
| 07/03/2026 21:51 | 100 | 29.84 |
| 07/03/2026 21:50 | 300 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 500 | 29.85 |
| 07/03/2026 21:50 | 200 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 500 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.855 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 200 | 29.845 |
| 07/03/2026 21:50 | 500 | 29.845 |
| 07/03/2026 21:50 | 100 | 29.845 |
| 07/03/2026 21:50 | 100 | 29.84 |
| 07/03/2026 21:50 | 100 | 29.84 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:50 | 100 | 29.85 |
| 07/03/2026 21:49 | 400 | 29.84 |
| 07/03/2026 21:49 | 100 | 29.84 |
| 07/03/2026 21:48 | 100 | 29.84 |
| 07/03/2026 21:48 | 100 | 29.84 |
| 07/03/2026 21:48 | 100 | 29.84 |
| 07/03/2026 21:48 | 300 | 29.83 |
| 07/03/2026 21:48 | 200 | 29.83 |
| 07/03/2026 21:48 | 100 | 29.83 |
| 07/03/2026 21:48 | 100 | 29.83 |
| 07/03/2026 21:47 | 100 | 29.83 |
| 07/03/2026 21:47 | 100 | 29.83 |
| 07/03/2026 21:47 | 100 | 29.83 |
| 07/03/2026 21:47 | 500 | 29.83 |
| 07/03/2026 21:47 | 100 | 29.83 |
| 07/03/2026 21:47 | 100 | 29.83 |
| 07/03/2026 21:47 | 900 | 29.83 |
| 07/03/2026 21:46 | 100 | 29.84 |
| 07/03/2026 21:46 | 100 | 29.84 |
| 07/03/2026 21:46 | 100 | 29.84 |
| 07/03/2026 21:46 | 100 | 29.84 |
| 07/03/2026 21:46 | 100 | 29.84 |
| 07/03/2026 21:45 | 100 | 29.845 |
| 07/03/2026 21:45 | 100 | 29.84 |
| 07/03/2026 21:45 | 300 | 29.84 |
| 07/03/2026 21:45 | 100 | 29.84 |
| 07/03/2026 21:44 | 600 | 29.83 |
| 07/03/2026 21:44 | 200 | 29.83 |
| 07/03/2026 21:44 | 100 | 29.83 |
| 07/03/2026 21:44 | 100 | 29.83 |
| 07/03/2026 21:44 | 100 | 29.84 |
| 07/03/2026 21:44 | 100 | 29.84 |
| 07/03/2026 21:44 | 100 | 29.84 |
| 07/03/2026 21:44 | 100 | 29.84 |
| 07/03/2026 21:44 | 100 | 29.84 |
| 07/03/2026 21:44 | 100 | 29.845 |
| 07/03/2026 21:43 | 100 | 29.845 |
| 07/03/2026 21:43 | 100 | 29.84 |
| 07/03/2026 21:43 | 100 | 29.84 |
| 07/03/2026 21:43 | 100 | 29.84 |
| 07/03/2026 21:42 | 100 | 29.84 |
| 07/03/2026 21:40 | 400 | 29.83 |
| 07/03/2026 21:40 | 100 | 29.83 |
| 07/03/2026 21:40 | 100 | 29.83 |
| 07/03/2026 21:40 | 200 | 29.83 |
| 07/03/2026 21:40 | 200 | 29.83 |
| 07/03/2026 21:40 | 500 | 29.83 |
| 07/03/2026 21:39 | 100 | 29.82 |
| 07/03/2026 21:38 | 100 | 29.82 |
| 07/03/2026 21:38 | 100 | 29.82 |
| 07/03/2026 21:38 | 100 | 29.81 |
| 07/03/2026 21:38 | 100 | 29.81 |
| 07/03/2026 21:38 | 100 | 29.81 |
| 07/03/2026 21:38 | 100 | 29.81 |
| 07/03/2026 21:38 | 300 | 29.81 |
| 07/03/2026 21:38 | 400 | 29.81 |
| 07/03/2026 21:38 | 100 | 29.81 |
| 07/03/2026 21:38 | 100 | 29.81 |
| 07/03/2026 21:37 | 500 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.795 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 500 | 29.80 |
| 07/03/2026 21:37 | 200 | 29.80 |
| 07/03/2026 21:37 | 500 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 300 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.80 |
| 07/03/2026 21:37 | 100 | 29.79 |
| 07/03/2026 21:37 | 100 | 29.79 |
| 07/03/2026 21:37 | 100 | 29.79 |
| 07/03/2026 21:36 | 100 | 29.79 |
| 07/03/2026 21:36 | 100 | 29.795 |
| 07/03/2026 21:36 | 100 | 29.80 |
| 07/03/2026 21:35 | 100 | 29.80 |
| 07/03/2026 21:35 | 100 | 29.80 |
| 07/03/2026 21:33 | 100 | 29.785 |
| 07/03/2026 21:33 | 100 | 29.79 |
| 07/03/2026 21:33 | 100 | 29.79 |
| 07/03/2026 21:33 | 600 | 29.79 |
| 07/03/2026 21:33 | 600 | 29.79 |
| 07/03/2026 21:33 | 500 | 29.79 |
| 07/03/2026 21:33 | 600 | 29.79 |
| 07/03/2026 21:33 | 500 | 29.79 |
| 07/03/2026 21:33 | 100 | 29.79 |
| 07/03/2026 21:33 | 100 | 29.785 |
| 07/03/2026 21:33 | 100 | 29.78 |
| 07/03/2026 21:32 | 100 | 29.79 |
| 07/03/2026 21:32 | 100 | 29.79 |
| 07/03/2026 21:32 | 100 | 29.785 |
| 07/03/2026 21:32 | 100 | 29.79 |
| 07/03/2026 21:31 | 200 | 29.81 |
| 07/03/2026 21:31 | 300 | 29.81 |
| 07/03/2026 21:31 | 100 | 29.81 |
| 07/03/2026 21:31 | 100 | 29.81 |
| 07/03/2026 21:31 | 100 | 29.81 |
| 07/03/2026 21:31 | 100 | 29.81 |
| 07/03/2026 21:30 | 100 | 29.82 |
| 07/03/2026 21:30 | 100 | 29.81 |
| 07/03/2026 21:29 | 6 | 29.83 |
| 07/03/2026 21:29 | 100 | 29.83 |
| 07/03/2026 21:28 | 500 | 29.82 |
| 07/03/2026 21:28 | 100 | 29.82 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.805 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 500 | 29.81 |
| 07/03/2026 21:27 | 500 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 600 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 800 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 200 | 29.81 |
| 07/03/2026 21:27 | 500 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.81 |
| 07/03/2026 21:27 | 100 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.80 |
| 07/03/2026 21:26 | 200 | 29.81 |
| 07/03/2026 21:26 | 500 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 500 | 29.81 |
| 07/03/2026 21:26 | 200 | 29.805 |
| 07/03/2026 21:26 | 900 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.80 |
| 07/03/2026 21:26 | 500 | 29.80 |
| 07/03/2026 21:26 | 600 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 200 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 900 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 500 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.79 |
| 07/03/2026 21:26 | 900 | 29.79 |
| 07/03/2026 21:26 | 500 | 29.79 |
| 07/03/2026 21:26 | 100 | 29.79 |
| 07/03/2026 21:26 | 100 | 29.80 |
| 07/03/2026 21:26 | 900 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.80 |
| 07/03/2026 21:26 | 900 | 29.80 |
| 07/03/2026 21:26 | 500 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.80 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 900 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 400 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.815 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.81 |
| 07/03/2026 21:26 | 200 | 29.81 |
| 07/03/2026 21:26 | 100 | 29.82 |
| 07/03/2026 21:26 | 100 | 29.83 |
| 07/03/2026 21:26 | 300 | 29.83 |
| 07/03/2026 21:26 | 100 | 29.83 |
| 07/03/2026 21:26 | 100 | 29.83 |
| 07/03/2026 21:26 | 200 | 29.83 |
| 07/03/2026 21:26 | 300 | 29.83 |
| 07/03/2026 21:26 | 100 | 29.83 |
| 07/03/2026 21:25 | 100 | 29.835 |
| 07/03/2026 21:25 | 60 | 29.83 |
| 07/03/2026 21:24 | 100 | 29.835 |
| 07/03/2026 21:24 | 100 | 29.83 |
| 07/03/2026 21:23 | 100 | 29.835 |
| 07/03/2026 21:22 | 100 | 29.835 |
| 07/03/2026 21:21 | 100 | 29.83 |
| 07/03/2026 21:21 | 100 | 29.83 |
| 07/03/2026 21:21 | 100 | 29.83 |
| 07/03/2026 21:21 | 100 | 29.83 |
| 07/03/2026 21:21 | 100 | 29.83 |
| 07/03/2026 21:21 | 100 | 29.825 |
| 07/03/2026 21:21 | 100 | 29.83 |
| 07/03/2026 21:21 | 1300 | 29.83 |
| 07/03/2026 21:21 | 400 | 29.82 |
| 07/03/2026 21:20 | 100 | 29.82 |
| 07/03/2026 21:20 | 100 | 29.825 |
| 07/03/2026 21:18 | 400 | 29.82 |
| 07/03/2026 21:18 | 100 | 29.82 |
| 07/03/2026 21:18 | 100 | 29.82 |
| 07/03/2026 21:16 | 100 | 29.82 |
| 07/03/2026 21:16 | 100 | 29.825 |
| 07/03/2026 21:15 | 100 | 29.825 |
| 07/03/2026 21:15 | 100 | 29.83 |
| 07/03/2026 21:15 | 100 | 29.825 |
| 07/03/2026 21:15 | 200 | 29.825 |
| 07/03/2026 21:14 | 100 | 29.82 |
| 07/03/2026 21:14 | 300 | 29.82 |
| 07/03/2026 21:12 | 100 | 29.82 |
| 07/03/2026 21:12 | 100 | 29.82 |
| 07/03/2026 21:12 | 100 | 29.83 |
| 07/03/2026 21:12 | 100 | 29.83 |
| 07/03/2026 21:12 | 200 | 29.83 |
| 07/03/2026 21:11 | 100 | 29.83 |
| 07/03/2026 21:11 | 100 | 29.83 |
| 07/03/2026 21:11 | 100 | 29.83 |
| 07/03/2026 21:11 | 300 | 29.83 |
| 07/03/2026 21:11 | 200 | 29.83 |
| 07/03/2026 21:10 | 100 | 29.83 |
| 07/03/2026 21:10 | 200 | 29.83 |
| 07/03/2026 21:10 | 200 | 29.83 |
| 07/03/2026 21:09 | 1600 | 29.84 |
| 07/03/2026 21:09 | 30 | 29.85 |
| 07/03/2026 21:09 | 30 | 29.85 |
| 07/03/2026 21:09 | 100 | 29.85 |
| 07/03/2026 21:09 | 1000 | 29.85 |
| 07/03/2026 21:09 | 2900 | 29.85 |
| 07/03/2026 21:09 | 200 | 29.85 |
| 07/03/2026 21:09 | 100 | 29.85 |
| 07/03/2026 21:09 | 1 | 29.86 |
| 07/03/2026 21:06 | 100 | 29.86 |
| 07/03/2026 21:05 | 100 | 29.86 |
| 07/03/2026 21:05 | 100 | 29.87 |
| 07/03/2026 21:05 | 300 | 29.87 |
| 07/03/2026 21:05 | 500 | 29.86 |
| 07/03/2026 21:05 | 600 | 29.86 |
| 07/03/2026 21:05 | 200 | 29.86 |
| 07/03/2026 21:05 | 200 | 29.86 |
| 07/03/2026 21:05 | 100 | 29.865 |
| 07/03/2026 21:05 | 900 | 29.865 |
| 07/03/2026 21:05 | 900 | 29.865 |
| 07/03/2026 21:05 | 100 | 29.87 |
| 07/03/2026 21:05 | 300 | 29.87 |
| 07/03/2026 21:05 | 100 | 29.87 |
| 07/03/2026 21:05 | 300 | 29.87 |
| 07/03/2026 21:05 | 300 | 29.87 |
| 07/03/2026 21:05 | 400 | 29.865 |
| 07/03/2026 21:05 | 100 | 29.86 |
| 07/03/2026 21:05 | 100 | 29.86 |
| 07/03/2026 21:05 | 900 | 29.86 |
| 07/03/2026 21:05 | 600 | 29.86 |
| 07/03/2026 21:05 | 200 | 29.86 |
| 07/03/2026 21:05 | 900 | 29.865 |
| 07/03/2026 21:05 | 100 | 29.86 |
| 07/03/2026 21:05 | 1200 | 29.86 |
| 07/03/2026 21:05 | 700 | 29.86 |
| 07/03/2026 21:05 | 100 | 29.86 |
| 07/03/2026 21:05 | 300 | 29.86 |
| 07/03/2026 21:03 | 100 | 29.87 |
| 07/03/2026 21:03 | 200 | 29.88 |
| 07/03/2026 21:03 | 100 | 29.88 |
| 07/03/2026 21:03 | 100 | 29.88 |
| 07/03/2026 21:03 | 100 | 29.88 |
| 07/03/2026 21:03 | 600 | 29.88 |
| 07/03/2026 21:03 | 100 | 29.88 |
| 07/03/2026 21:03 | 100 | 29.88 |
| 07/03/2026 21:01 | 100 | 29.88 |
| 07/03/2026 21:01 | 100 | 29.88 |
| 07/03/2026 21:01 | 700 | 29.88 |
| 07/03/2026 20:59 | 100 | 29.88 |
| 07/03/2026 20:59 | 100 | 29.88 |
| 07/03/2026 20:59 | 100 | 29.875 |
| 07/03/2026 20:56 | 100 | 29.89 |
| 07/03/2026 20:56 | 100 | 29.89 |
| 07/03/2026 20:56 | 100 | 29.89 |
| 07/03/2026 20:56 | 700 | 29.89 |
| 07/03/2026 20:55 | 200 | 29.89 |
| 07/03/2026 20:54 | 100 | 29.89 |
| 07/03/2026 20:53 | 500 | 29.89 |
| 07/03/2026 20:51 | 100 | 29.90 |
| 07/03/2026 20:51 | 100 | 29.90 |
| 07/03/2026 20:51 | 100 | 29.90 |
| 07/03/2026 20:51 | 200 | 29.90 |
| 07/03/2026 20:51 | 600 | 29.90 |
| 07/03/2026 20:51 | 100 | 29.90 |
| 07/03/2026 20:51 | 900 | 29.90 |
| 07/03/2026 20:51 | 500 | 29.91 |
| 07/03/2026 20:51 | 100 | 29.91 |
| 07/03/2026 20:51 | 100 | 29.91 |
| 07/03/2026 20:51 | 100 | 29.91 |
| 07/03/2026 20:51 | 500 | 29.91 |
| 07/03/2026 20:51 | 100 | 29.90 |
| 07/03/2026 20:50 | 100 | 29.905 |
| 07/03/2026 20:49 | 100 | 29.90 |
| 07/03/2026 20:44 | 100 | 29.91 |
| 07/03/2026 20:44 | 100 | 29.91 |
| 07/03/2026 20:44 | 100 | 29.90 |
| 07/03/2026 20:44 | 100 | 29.90 |
| 07/03/2026 20:43 | 100 | 29.90 |
| 07/03/2026 20:43 | 100 | 29.895 |
| 07/03/2026 20:42 | 100 | 29.89 |
| 07/03/2026 20:39 | 100 | 29.895 |
| 07/03/2026 20:39 | 100 | 29.90 |
| 07/03/2026 20:39 | 100 | 29.90 |
| 07/03/2026 20:39 | 100 | 29.90 |
| 07/03/2026 20:39 | 200 | 29.90 |
| 07/03/2026 20:38 | 100 | 29.90 |
| 07/03/2026 20:37 | 200 | 29.90 |
| 07/03/2026 20:36 | 200 | 29.90 |
| 07/03/2026 20:35 | 100 | 29.90 |
| 07/03/2026 20:34 | 100 | 29.90 |
| 07/03/2026 20:34 | 100 | 29.90 |
| 07/03/2026 20:34 | 300 | 29.90 |
| 07/03/2026 20:34 | 100 | 29.90 |
| 07/03/2026 20:34 | 200 | 29.90 |
| 07/03/2026 20:34 | 200 | 29.90 |
| 07/03/2026 20:33 | 100 | 29.91 |
| 07/03/2026 20:32 | 100 | 29.92 |
| 07/03/2026 20:32 | 100 | 29.92 |
| 07/03/2026 20:32 | 200 | 29.92 |
| 07/03/2026 20:32 | 100 | 29.92 |
| 07/03/2026 20:32 | 500 | 29.92 |
| 07/03/2026 20:32 | 2400 | 29.93 |
| 07/03/2026 20:32 | 100 | 29.93 |
| 07/03/2026 20:32 | 100 | 29.93 |
| 07/03/2026 20:32 | 200 | 29.93 |
| 07/03/2026 20:32 | 400 | 29.93 |
| 07/03/2026 20:31 | 100 | 29.93 |
| 07/03/2026 20:31 | 100 | 29.93 |
| 07/03/2026 20:31 | 100 | 29.93 |
| 07/03/2026 20:30 | 600 | 29.93 |
| 07/03/2026 20:30 | 200 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.93 |
| 07/03/2026 20:30 | 500 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.93 |
| 07/03/2026 20:30 | 600 | 29.93 |
| 07/03/2026 20:30 | 600 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.94 |
| 07/03/2026 20:30 | 400 | 29.94 |
| 07/03/2026 20:30 | 600 | 29.94 |
| 07/03/2026 20:30 | 300 | 29.93 |
| 07/03/2026 20:30 | 700 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.93 |
| 07/03/2026 20:30 | 100 | 29.93 |
| 07/03/2026 20:30 | 600 | 29.93 |
| 07/03/2026 20:30 | 1300 | 29.93 |
| 07/03/2026 20:30 | 94 | 29.92 |
| 07/03/2026 20:22 | 100 | 29.92 |
| 07/03/2026 20:22 | 200 | 29.92 |
| 07/03/2026 20:22 | 100 | 29.92 |
| 07/03/2026 20:22 | 100 | 29.92 |
| 07/03/2026 20:20 | 100 | 29.92 |
| 07/03/2026 20:20 | 900 | 29.92 |
| 07/03/2026 20:18 | 400 | 29.92 |
| 07/03/2026 20:17 | 100 | 29.92 |
| 07/03/2026 20:17 | 100 | 29.92 |
| 07/03/2026 20:17 | 700 | 29.92 |
| 07/03/2026 20:17 | 600 | 29.92 |
| 07/03/2026 20:17 | 500 | 29.92 |
| 07/03/2026 20:17 | 100 | 29.91 |
| 07/03/2026 20:17 | 100 | 29.91 |
| 07/03/2026 20:17 | 100 | 29.91 |
| 07/03/2026 20:17 | 700 | 29.91 |
| 07/03/2026 20:17 | 600 | 29.91 |
| 07/03/2026 20:17 | 700 | 29.92 |
| 07/03/2026 20:17 | 100 | 29.92 |
| 07/03/2026 20:17 | 500 | 29.92 |
| 07/03/2026 20:16 | 400 | 29.91 |
| 07/03/2026 20:16 | 700 | 29.91 |
| 07/03/2026 20:16 | 700 | 29.91 |
| 07/03/2026 20:16 | 500 | 29.90 |
| 07/03/2026 20:16 | 100 | 29.90 |
| 07/03/2026 20:16 | 100 | 29.90 |
| 07/03/2026 20:13 | 100 | 29.91 |
| 07/03/2026 20:13 | 200 | 29.91 |
| 07/03/2026 20:13 | 200 | 29.91 |
| 07/03/2026 20:12 | 200 | 29.91 |
| 07/03/2026 20:12 | 100 | 29.91 |
| 07/03/2026 20:12 | 100 | 29.905 |
| 07/03/2026 20:12 | 100 | 29.905 |
| 07/03/2026 20:12 | 700 | 29.91 |
| 07/03/2026 20:12 | 100 | 29.91 |
| 07/03/2026 20:11 | 2900 | 29.91 |
| 07/03/2026 20:11 | 100 | 29.91 |
| 07/03/2026 20:11 | 500 | 29.91 |
| 07/03/2026 20:11 | 100 | 29.91 |
| 07/03/2026 20:11 | 100 | 29.91 |
| 07/03/2026 20:11 | 200 | 29.91 |
| 07/03/2026 20:10 | 100 | 29.91 |
| 07/03/2026 20:10 | 100 | 29.91 |
| 07/03/2026 20:10 | 100 | 29.91 |
| 07/03/2026 20:10 | 1300 | 29.91 |
| 07/03/2026 20:10 | 600 | 29.91 |
| 07/03/2026 20:08 | 100 | 29.91 |
| 07/03/2026 20:07 | 100 | 29.90 |
| 07/03/2026 20:07 | 100 | 29.90 |
| 07/03/2026 20:07 | 300 | 29.90 |
| 07/03/2026 20:07 | 100 | 29.90 |
| 07/03/2026 20:02 | 500 | 29.90 |
| 07/03/2026 20:02 | 100 | 29.90 |
| 07/03/2026 20:02 | 100 | 29.90 |
| 07/03/2026 20:02 | 100 | 29.90 |
| 07/03/2026 20:02 | 400 | 29.90 |
| 07/03/2026 20:02 | 100 | 29.90 |
| 07/03/2026 20:02 | 100 | 29.90 |
| 07/03/2026 20:02 | 100 | 29.90 |
| 07/03/2026 20:02 | 500 | 29.90 |
| 07/03/2026 20:02 | 600 | 29.90 |
| 07/03/2026 20:02 | 500 | 29.90 |
| 07/03/2026 20:02 | 100 | 29.895 |
| 07/03/2026 20:02 | 100 | 29.91 |
| 07/03/2026 20:00 | 100 | 29.90 |
| 07/03/2026 20:00 | 100 | 29.90 |
| 07/03/2026 20:00 | 100 | 29.90 |
| 07/03/2026 19:55 | 100 | 29.88 |
| 07/03/2026 19:55 | 100 | 29.88 |
| 07/03/2026 19:55 | 1200 | 29.88 |
| 07/03/2026 19:55 | 100 | 29.875 |
| 07/03/2026 19:55 | 100 | 29.87 |
| 07/03/2026 19:55 | 100 | 29.87 |
| 07/03/2026 19:54 | 100 | 29.87 |
| 07/03/2026 19:50 | 100 | 29.88 |
| 07/03/2026 19:50 | 100 | 29.88 |
| 07/03/2026 19:49 | 100 | 29.88 |
| 07/03/2026 19:49 | 100 | 29.87 |
| 07/03/2026 19:48 | 100 | 29.875 |
| 07/03/2026 19:48 | 100 | 29.88 |
| 07/03/2026 19:48 | 100 | 29.88 |
| 07/03/2026 19:48 | 1300 | 29.88 |
| 07/03/2026 19:48 | 700 | 29.88 |
| 07/03/2026 19:48 | 600 | 29.88 |
| 07/03/2026 19:48 | 100 | 29.89 |
| 07/03/2026 19:45 | 100 | 29.88 |
| 07/03/2026 19:45 | 100 | 29.875 |
| 07/03/2026 19:43 | 100 | 29.88 |
| 07/03/2026 19:42 | 500 | 29.87 |
| 07/03/2026 19:42 | 100 | 29.87 |
| 07/03/2026 19:41 | 700 | 29.88 |
| 07/03/2026 19:41 | 100 | 29.88 |
| 07/03/2026 19:41 | 100 | 29.88 |
| 07/03/2026 19:41 | 700 | 29.88 |
| 07/03/2026 19:41 | 100 | 29.875 |
| 07/03/2026 19:41 | 100 | 29.88 |
| 07/03/2026 19:41 | 100 | 29.88 |
| 07/03/2026 19:41 | 200 | 29.88 |
| 07/03/2026 19:41 | 100 | 29.88 |
| 07/03/2026 19:41 | 700 | 29.88 |
| 07/03/2026 19:41 | 600 | 29.88 |
| 07/03/2026 19:41 | 100 | 29.88 |
| 07/03/2026 19:41 | 100 | 29.875 |
| 07/03/2026 19:40 | 100 | 29.88 |
| 07/03/2026 19:40 | 600 | 29.88 |
| 07/03/2026 19:40 | 200 | 29.88 |
| 07/03/2026 19:40 | 500 | 29.88 |
| 07/03/2026 19:40 | 100 | 29.875 |
| 07/03/2026 19:40 | 100 | 29.89 |
| 07/03/2026 19:40 | 100 | 29.89 |
| 07/03/2026 19:40 | 100 | 29.89 |
| 07/03/2026 19:40 | 600 | 29.89 |
| 07/03/2026 19:40 | 100 | 29.89 |
| 07/03/2026 19:40 | 100 | 29.89 |
| 07/03/2026 19:38 | 100 | 29.88 |
| 07/03/2026 19:36 | 100 | 29.87 |
| 07/03/2026 19:34 | 100 | 29.875 |
| 07/03/2026 19:30 | 100 | 29.89 |
| 07/03/2026 19:29 | 100 | 29.88 |
| 07/03/2026 19:29 | 100 | 29.88 |
| 07/03/2026 19:29 | 200 | 29.88 |
| 07/03/2026 19:29 | 700 | 29.88 |
| 07/03/2026 19:28 | 70 | 29.88 |
| 07/03/2026 19:28 | 200 | 29.87 |
| 07/03/2026 19:28 | 200 | 29.87 |
| 07/03/2026 19:28 | 100 | 29.87 |
| 07/03/2026 19:28 | 15 | 29.88 |
| 07/03/2026 19:28 | 2 | 29.88 |
| 07/03/2026 19:28 | 500 | 29.87 |
| 07/03/2026 19:28 | 1000 | 29.87 |
| 07/03/2026 19:28 | 100 | 29.87 |
| 07/03/2026 19:28 | 600 | 29.88 |
| 07/03/2026 19:28 | 900 | 29.88 |
| 07/03/2026 19:28 | 500 | 29.88 |
| 07/03/2026 19:28 | 1800 | 29.88 |
| 07/03/2026 19:28 | 100 | 29.88 |
| 07/03/2026 19:27 | 100 | 29.89 |
| 07/03/2026 19:27 | 200 | 29.89 |
| 07/03/2026 19:27 | 700 | 29.895 |
| 07/03/2026 19:27 | 400 | 29.895 |
| 07/03/2026 19:27 | 200 | 29.90 |
| 07/03/2026 19:27 | 1800 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 200 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 700 | 29.90 |
| 07/03/2026 19:27 | 700 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 700 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 200 | 29.91 |
| 07/03/2026 19:27 | 200 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.90 |
| 07/03/2026 19:27 | 100 | 29.92 |
| 07/03/2026 19:27 | 100 | 29.92 |
| 07/03/2026 19:27 | 100 | 29.92 |
| 07/03/2026 19:27 | 1000 | 29.92 |
| 07/03/2026 19:27 | 700 | 29.92 |
| 07/03/2026 19:27 | 700 | 29.92 |
| 07/03/2026 19:27 | 100 | 29.92 |
| 07/03/2026 19:27 | 100 | 29.92 |
| 07/03/2026 19:25 | 100 | 29.93 |
| 07/03/2026 19:25 | 500 | 29.92 |
| 07/03/2026 19:25 | 100 | 29.92 |
| 07/03/2026 19:25 | 100 | 29.92 |
| 07/03/2026 19:24 | 100 | 29.92 |
| 07/03/2026 19:24 | 100 | 29.92 |
| 07/03/2026 19:24 | 100 | 29.92 |
| 07/03/2026 19:24 | 300 | 29.92 |
| 07/03/2026 19:24 | 100 | 29.92 |
| 07/03/2026 19:24 | 200 | 29.92 |
| 07/03/2026 19:23 | 2 | 29.92 |
| 07/03/2026 19:23 | 100 | 29.92 |
| 07/03/2026 19:23 | 100 | 29.92 |
| 07/03/2026 19:23 | 1500 | 29.92 |
| 07/03/2026 19:23 | 300 | 29.92 |
| 07/03/2026 19:18 | 100 | 29.93 |
| 07/03/2026 19:18 | 100 | 29.93 |
| 07/03/2026 19:18 | 100 | 29.93 |
| 07/03/2026 19:18 | 1000 | 29.93 |
| 07/03/2026 19:18 | 1500 | 29.93 |
| 07/03/2026 19:17 | 100 | 29.94 |
| 07/03/2026 19:14 | 500 | 29.94 |
| 07/03/2026 19:14 | 200 | 29.94 |
| 07/03/2026 19:14 | 100 | 29.94 |
| 07/03/2026 19:14 | 100 | 29.94 |
| 07/03/2026 19:14 | 400 | 29.94 |
| 07/03/2026 19:14 | 100 | 29.94 |
| 07/03/2026 19:14 | 100 | 29.94 |
| 07/03/2026 19:14 | 100 | 29.94 |
| 07/03/2026 19:14 | 1300 | 29.94 |
| 07/03/2026 19:14 | 1800 | 29.94 |
| 07/03/2026 19:14 | 700 | 29.94 |
| 07/03/2026 19:14 | 200 | 29.94 |
| 07/03/2026 19:14 | 100 | 29.935 |
| 07/03/2026 19:14 | 100 | 29.94 |
| 07/03/2026 19:14 | 100 | 29.94 |
| 07/03/2026 19:13 | 100 | 29.94 |
| 07/03/2026 19:13 | 200 | 29.94 |
| 07/03/2026 19:13 | 200 | 29.94 |
| 07/03/2026 19:13 | 200 | 29.94 |
| 07/03/2026 19:13 | 100 | 29.94 |
| 07/03/2026 19:13 | 100 | 29.94 |
| 07/03/2026 19:13 | 800 | 29.94 |
| 07/03/2026 19:13 | 1800 | 29.94 |
| 07/03/2026 19:10 | 100 | 29.94 |
| 07/03/2026 19:09 | 100 | 29.94 |
| 07/03/2026 19:09 | 100 | 29.94 |
| 07/03/2026 19:09 | 100 | 29.94 |
| 07/03/2026 19:09 | 1200 | 29.94 |
| 07/03/2026 19:05 | 100 | 29.93 |
| 07/03/2026 19:05 | 800 | 29.93 |
| 07/03/2026 19:05 | 100 | 29.93 |
| 07/03/2026 19:05 | 100 | 29.93 |
| 07/03/2026 19:05 | 100 | 29.93 |
| 07/03/2026 19:05 | 100 | 29.93 |
| 07/03/2026 19:05 | 900 | 29.93 |
| 07/03/2026 19:04 | 1100 | 29.93 |
| 07/03/2026 19:04 | 3600 | 29.93 |
| 07/03/2026 19:03 | 200 | 29.93 |
| 07/03/2026 19:02 | 100 | 29.935 |
| 07/03/2026 19:00 | 100 | 29.94 |
| 07/03/2026 18:56 | 100 | 29.93 |
| 07/03/2026 18:56 | 100 | 29.94 |
| 07/03/2026 18:56 | 100 | 29.94 |
| 07/03/2026 18:56 | 800 | 29.94 |
| 07/03/2026 18:56 | 100 | 29.94 |
| 07/03/2026 18:56 | 300 | 29.94 |
| 07/03/2026 18:55 | 100 | 29.945 |
| 07/03/2026 18:55 | 1000 | 29.95 |
| 07/03/2026 18:55 | 100 | 29.95 |
| 07/03/2026 18:55 | 400 | 29.95 |
| 07/03/2026 18:55 | 6300 | 29.95 |
| 07/03/2026 18:55 | 100 | 29.95 |
| 07/03/2026 18:55 | 100 | 29.95 |
| 07/03/2026 18:55 | 1000 | 29.95 |
| 07/03/2026 18:55 | 2900 | 29.95 |
| 07/03/2026 18:55 | 200 | 29.95 |
| 07/03/2026 18:55 | 100 | 29.95 |
| 07/03/2026 18:55 | 100 | 29.95 |
| 07/03/2026 18:55 | 100 | 29.95 |
| 07/03/2026 18:55 | 5900 | 29.95 |
| 07/03/2026 18:55 | 300 | 29.95 |
| 07/03/2026 18:55 | 500 | 29.95 |
| 07/03/2026 18:55 | 100 | 29.94 |
| 07/03/2026 18:54 | 300 | 29.94 |
| 07/03/2026 18:54 | 300 | 29.94 |
| 07/03/2026 18:54 | 400 | 29.94 |
| 07/03/2026 18:54 | 100 | 29.93 |
| 07/03/2026 18:54 | 900 | 29.93 |
| 07/03/2026 18:54 | 500 | 29.93 |
| 07/03/2026 18:54 | 300 | 29.93 |
| 07/03/2026 18:54 | 900 | 29.935 |
| 07/03/2026 18:54 | 100 | 29.935 |
| 07/03/2026 18:54 | 1 | 29.94 |
| 07/03/2026 18:54 | 100 | 29.94 |
| 07/03/2026 18:54 | 100 | 29.95 |
| 07/03/2026 18:54 | 500 | 29.95 |
| 07/03/2026 18:54 | 100 | 29.95 |
| 07/03/2026 18:54 | 100 | 29.95 |
| 07/03/2026 18:54 | 700 | 29.95 |
| 07/03/2026 18:54 | 300 | 29.95 |
| 07/03/2026 18:54 | 500 | 29.95 |
| 07/03/2026 18:54 | 3000 | 29.95 |
| 07/03/2026 18:54 | 1100 | 29.96 |
| 07/03/2026 18:54 | 900 | 29.96 |
| 07/03/2026 18:54 | 100 | 29.96 |
| 07/03/2026 18:53 | 100 | 29.97 |
| 07/03/2026 18:53 | 100 | 29.96 |
| 07/03/2026 18:52 | 100 | 29.96 |
| 07/03/2026 18:51 | 900 | 29.96 |
| 07/03/2026 18:51 | 100 | 29.96 |
| 07/03/2026 18:51 | 200 | 29.96 |
| 07/03/2026 18:51 | 700 | 29.96 |
| 07/03/2026 18:51 | 100 | 29.96 |
| 07/03/2026 18:51 | 100 | 29.95 |
| 07/03/2026 18:51 | 300 | 29.95 |
| 07/03/2026 18:51 | 100 | 29.95 |
| 07/03/2026 18:51 | 100 | 29.95 |
| 07/03/2026 18:51 | 300 | 29.95 |
| 07/03/2026 18:51 | 200 | 29.95 |
| 07/03/2026 18:51 | 100 | 29.95 |
| 07/03/2026 18:51 | 100 | 29.95 |
| 07/03/2026 18:51 | 200 | 29.95 |
| 07/03/2026 18:51 | 300 | 29.95 |
| 07/03/2026 18:50 | 100 | 29.95 |
| 07/03/2026 18:50 | 100 | 29.95 |
| 07/03/2026 18:47 | 100 | 29.94 |
| 07/03/2026 18:42 | 1100 | 29.94 |
| 07/03/2026 18:42 | 100 | 29.94 |
| 07/03/2026 18:42 | 100 | 29.94 |
| 07/03/2026 18:42 | 2600 | 29.94 |
| 07/03/2026 18:42 | 100 | 29.935 |
| 07/03/2026 18:39 | 100 | 29.93 |
| 07/03/2026 18:39 | 100 | 29.93 |
| 07/03/2026 18:39 | 100 | 29.93 |
| 07/03/2026 18:37 | 100 | 29.93 |
| 07/03/2026 18:37 | 600 | 29.93 |
| 07/03/2026 18:36 | 500 | 29.94 |
| 07/03/2026 18:36 | 100 | 29.935 |
| 07/03/2026 18:36 | 100 | 29.935 |
| 07/03/2026 18:35 | 300 | 29.94 |
| 07/03/2026 18:35 | 900 | 29.94 |
| 07/03/2026 18:32 | 400 | 29.94 |
| 07/03/2026 18:32 | 100 | 29.94 |
| 07/03/2026 18:32 | 100 | 29.95 |
| 07/03/2026 18:32 | 100 | 29.95 |
| 07/03/2026 18:32 | 200 | 29.95 |
| 07/03/2026 18:32 | 200 | 29.95 |
| 07/03/2026 18:32 | 100 | 29.95 |
| 07/03/2026 18:32 | 100 | 29.95 |
| 07/03/2026 18:32 | 200 | 29.95 |
| 07/03/2026 18:32 | 200 | 29.95 |
| 07/03/2026 18:32 | 200 | 29.95 |
| 07/03/2026 18:32 | 400 | 29.95 |
| 07/03/2026 18:31 | 100 | 29.95 |
| 07/03/2026 18:31 | 200 | 29.95 |
| 07/03/2026 18:29 | 100 | 29.96 |
| 07/03/2026 18:29 | 5900 | 29.96 |
| 07/03/2026 18:29 | 100 | 29.96 |
| 07/03/2026 18:27 | 100 | 29.96 |
| 07/03/2026 18:27 | 100 | 29.96 |
| 07/03/2026 18:27 | 100 | 29.96 |
| 07/03/2026 18:27 | 100 | 29.96 |
| 07/03/2026 18:27 | 400 | 29.96 |
| 07/03/2026 18:27 | 100 | 29.95 |
| 07/03/2026 18:27 | 100 | 29.95 |
| 07/03/2026 18:27 | 300 | 29.95 |
| 07/03/2026 18:27 | 200 | 29.95 |
| 07/03/2026 18:25 | 900 | 29.95 |
| 07/03/2026 18:25 | 100 | 29.95 |
| 07/03/2026 18:25 | 100 | 29.95 |
| 07/03/2026 18:25 | 100 | 29.95 |
| 07/03/2026 18:25 | 200 | 29.95 |
| 07/03/2026 18:25 | 300 | 29.95 |
| 07/03/2026 18:25 | 100 | 29.95 |
| 07/03/2026 18:25 | 100 | 29.95 |
| 07/03/2026 18:25 | 500 | 29.95 |
| 07/03/2026 18:25 | 300 | 29.95 |
| 07/03/2026 18:25 | 400 | 29.95 |
| 07/03/2026 18:22 | 100 | 29.97 |
| 07/03/2026 18:22 | 100 | 29.97 |
| 07/03/2026 18:22 | 100 | 29.97 |
| 07/03/2026 18:22 | 100 | 29.97 |
| 07/03/2026 18:21 | 100 | 29.97 |
| 07/03/2026 18:21 | 100 | 29.97 |
| 07/03/2026 18:20 | 100 | 29.96 |
| 07/03/2026 18:20 | 100 | 29.96 |
| 07/03/2026 18:20 | 100 | 29.96 |
| 07/03/2026 18:20 | 700 | 29.96 |
| 07/03/2026 18:20 | 100 | 29.96 |
| 07/03/2026 18:20 | 400 | 29.96 |
| 07/03/2026 18:20 | 1800 | 29.96 |
| 07/03/2026 18:20 | 100 | 29.96 |
| 07/03/2026 18:19 | 100 | 29.96 |
| 07/03/2026 18:18 | 100 | 29.95 |
| 07/03/2026 18:17 | 100 | 29.95 |
| 07/03/2026 18:17 | 400 | 29.95 |
| 07/03/2026 18:17 | 100 | 29.95 |
| 07/03/2026 18:17 | 100 | 29.95 |
| 07/03/2026 18:16 | 100 | 29.95 |
| 07/03/2026 18:15 | 100 | 29.95 |
| 07/03/2026 18:15 | 100 | 29.95 |
| 07/03/2026 18:14 | 100 | 29.95 |
| 07/03/2026 18:14 | 100 | 29.95 |
| 07/03/2026 18:13 | 100 | 29.94 |
| 07/03/2026 18:13 | 100 | 29.94 |
| 07/03/2026 18:13 | 100 | 29.94 |
| 07/03/2026 18:13 | 600 | 29.94 |
| 07/03/2026 18:13 | 100 | 29.94 |
| 07/03/2026 18:13 | 500 | 29.94 |
| 07/03/2026 18:13 | 400 | 29.94 |
| 07/03/2026 18:10 | 100 | 29.94 |
| 07/03/2026 18:10 | 100 | 29.94 |
| 07/03/2026 18:10 | 100 | 29.94 |
| 07/03/2026 18:09 | 100 | 29.93 |
| 07/03/2026 18:08 | 100 | 29.93 |
| 07/03/2026 18:08 | 300 | 29.93 |
| 07/03/2026 18:08 | 100 | 29.94 |
| 07/03/2026 18:08 | 100 | 29.94 |
| 07/03/2026 18:08 | 100 | 29.94 |
| 07/03/2026 18:08 | 700 | 29.94 |
| 07/03/2026 18:08 | 200 | 29.94 |
| 07/03/2026 18:08 | 100 | 29.94 |
| 07/03/2026 18:07 | 100 | 29.955 |
| 07/03/2026 18:07 | 100 | 29.95 |
| 07/03/2026 18:07 | 500 | 29.95 |
| 07/03/2026 18:07 | 400 | 29.95 |
| 07/03/2026 18:07 | 400 | 29.95 |
| 07/03/2026 18:07 | 400 | 29.95 |
| 07/03/2026 18:07 | 700 | 29.95 |
| 07/03/2026 18:06 | 100 | 29.94 |
| 07/03/2026 18:03 | 100 | 29.91 |
| 07/03/2026 18:03 | 100 | 29.91 |
| 07/03/2026 18:03 | 100 | 29.91 |
| 07/03/2026 18:03 | 300 | 29.90 |
| 07/03/2026 18:03 | 100 | 29.90 |
| 07/03/2026 18:03 | 300 | 29.90 |
| 07/03/2026 18:03 | 100 | 29.90 |
| 07/03/2026 18:03 | 100 | 29.90 |
| 07/03/2026 18:00 | 100 | 29.91 |
| 07/03/2026 18:00 | 100 | 29.905 |
| 07/03/2026 18:00 | 300 | 29.905 |
| 07/03/2026 18:00 | 300 | 29.905 |
| 07/03/2026 18:00 | 100 | 29.91 |
| 07/03/2026 18:00 | 100 | 29.91 |
| 07/03/2026 18:00 | 100 | 29.91 |
| 07/03/2026 18:00 | 100 | 29.91 |
| 07/03/2026 18:00 | 100 | 29.91 |
| 07/03/2026 18:00 | 200 | 29.91 |
| 07/03/2026 18:00 | 100 | 29.92 |
| 07/03/2026 18:00 | 100 | 29.92 |
| 07/03/2026 18:00 | 500 | 29.92 |
| 07/03/2026 18:00 | 300 | 29.92 |
| 07/03/2026 18:00 | 100 | 29.92 |
| 07/03/2026 18:00 | 200 | 29.93 |
| 07/03/2026 18:00 | 100 | 29.93 |
| 07/03/2026 18:00 | 100 | 29.93 |
| 07/03/2026 18:00 | 100 | 29.93 |
| 07/03/2026 18:00 | 100 | 29.93 |
| 07/03/2026 17:59 | 100 | 29.92 |
| 07/03/2026 17:59 | 100 | 29.92 |
| 07/03/2026 17:59 | 600 | 29.92 |
| 07/03/2026 17:59 | 100 | 29.91 |
| 07/03/2026 17:59 | 100 | 29.91 |
| 07/03/2026 17:59 | 100 | 29.91 |
| 07/03/2026 17:59 | 300 | 29.91 |
| 07/03/2026 17:59 | 100 | 29.91 |
| 07/03/2026 17:59 | 200 | 29.91 |
| 07/03/2026 17:59 | 100 | 29.91 |
| 07/03/2026 17:59 | 200 | 29.91 |
| 07/03/2026 17:59 | 100 | 29.91 |
| 07/03/2026 17:57 | 100 | 29.92 |
| 07/03/2026 17:55 | 100 | 29.92 |
| 07/03/2026 17:54 | 100 | 29.92 |
| 07/03/2026 17:52 | 100 | 29.93 |
| 07/03/2026 17:52 | 100 | 29.93 |
| 07/03/2026 17:52 | 100 | 29.93 |
| 07/03/2026 17:48 | 300 | 29.92 |
| 07/03/2026 17:48 | 200 | 29.92 |
| 07/03/2026 17:48 | 300 | 29.92 |
| 07/03/2026 17:48 | 300 | 29.92 |
| 07/03/2026 17:48 | 400 | 29.92 |
| 07/03/2026 17:48 | 100 | 29.92 |
| 07/03/2026 17:48 | 100 | 29.92 |
| 07/03/2026 17:48 | 1300 | 29.92 |
| 07/03/2026 17:44 | 100 | 29.93 |
| 07/03/2026 17:44 | 100 | 29.93 |
| 07/03/2026 17:44 | 100 | 29.93 |
| 07/03/2026 17:44 | 400 | 29.93 |
| 07/03/2026 17:43 | 300 | 29.93 |
| 07/03/2026 17:43 | 300 | 29.93 |
| 07/03/2026 17:41 | 100 | 29.92 |
| 07/03/2026 17:41 | 100 | 29.91 |
| 07/03/2026 17:41 | 100 | 29.91 |
| 07/03/2026 17:41 | 200 | 29.91 |
| 07/03/2026 17:41 | 300 | 29.91 |
| 07/03/2026 17:40 | 500 | 29.92 |
| 07/03/2026 17:40 | 1200 | 29.92 |
| 07/03/2026 17:39 | 400 | 29.92 |
| 07/03/2026 17:39 | 100 | 29.92 |
| 07/03/2026 17:39 | 300 | 29.925 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:39 | 200 | 29.93 |
| 07/03/2026 17:39 | 40 | 29.94 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:39 | 500 | 29.93 |
| 07/03/2026 17:39 | 100 | 29.93 |
| 07/03/2026 17:38 | 100 | 29.93 |
| 07/03/2026 17:38 | 100 | 29.93 |
| 07/03/2026 17:38 | 100 | 29.93 |
| 07/03/2026 17:38 | 400 | 29.93 |
| 07/03/2026 17:38 | 100 | 29.925 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 600 | 29.93 |
| 07/03/2026 17:37 | 700 | 29.93 |
| 07/03/2026 17:37 | 44 | 29.93 |
| 07/03/2026 17:37 | 200 | 29.93 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 200 | 29.93 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 100 | 29.93 |
| 07/03/2026 17:37 | 200 | 29.93 |
| 07/03/2026 17:34 | 100 | 29.94 |
| 07/03/2026 17:30 | 200 | 29.93 |
| 07/03/2026 17:30 | 200 | 29.93 |
| 07/03/2026 17:30 | 400 | 29.93 |
| 07/03/2026 17:30 | 500 | 29.93 |
| 07/03/2026 17:30 | 100 | 29.93 |
| 07/03/2026 17:30 | 100 | 29.93 |
| 07/03/2026 17:30 | 100 | 29.93 |
| 07/03/2026 17:30 | 100 | 29.93 |
| 07/03/2026 17:30 | 100 | 29.93 |
| 07/03/2026 17:30 | 100 | 29.93 |
| 07/03/2026 17:28 | 600 | 29.94 |
| 07/03/2026 17:27 | 100 | 29.94 |
| 07/03/2026 17:26 | 100 | 29.93 |
| 07/03/2026 17:26 | 100 | 29.93 |
| 07/03/2026 17:26 | 100 | 29.93 |
| 07/03/2026 17:26 | 100 | 29.93 |
| 07/03/2026 17:26 | 100 | 29.93 |
| 07/03/2026 17:26 | 100 | 29.93 |
| 07/03/2026 17:25 | 100 | 29.93 |
| 07/03/2026 17:25 | 100 | 29.92 |
| 07/03/2026 17:25 | 200 | 29.92 |
| 07/03/2026 17:25 | 1400 | 29.92 |
| 07/03/2026 17:25 | 400 | 29.92 |
| 07/03/2026 17:25 | 300 | 29.92 |
| 07/03/2026 17:25 | 300 | 29.92 |
| 07/03/2026 17:24 | 100 | 29.92 |
| 07/03/2026 17:24 | 100 | 29.92 |
| 07/03/2026 17:24 | 100 | 29.92 |
| 07/03/2026 17:24 | 100 | 29.92 |
| 07/03/2026 17:24 | 400 | 29.92 |
| 07/03/2026 17:24 | 200 | 29.92 |
| 07/03/2026 17:24 | 400 | 29.92 |
| 07/03/2026 17:24 | 100 | 29.92 |
| 07/03/2026 17:24 | 100 | 29.92 |
| 07/03/2026 17:24 | 100 | 29.92 |
| 07/03/2026 17:24 | 1000 | 29.92 |
| 07/03/2026 17:24 | 300 | 29.92 |
| 07/03/2026 17:23 | 100 | 29.93 |
| 07/03/2026 17:20 | 100 | 29.92 |
| 07/03/2026 17:19 | 200 | 29.92 |
| 07/03/2026 17:17 | 800 | 29.93 |
| 07/03/2026 17:17 | 100 | 29.93 |
| 07/03/2026 17:17 | 100 | 29.93 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 400 | 29.92 |
| 07/03/2026 17:16 | 300 | 29.92 |
| 07/03/2026 17:16 | 200 | 29.91 |
| 07/03/2026 17:16 | 100 | 29.91 |
| 07/03/2026 17:16 | 1000 | 29.91 |
| 07/03/2026 17:16 | 100 | 29.91 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 300 | 29.92 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 100 | 29.92 |
| 07/03/2026 17:16 | 100 | 29.93 |
| 07/03/2026 17:16 | 100 | 29.93 |
| 07/03/2026 17:16 | 300 | 29.93 |
| 07/03/2026 17:15 | 700 | 29.94 |
| 07/03/2026 17:15 | 5 | 29.94 |
| 07/03/2026 17:15 | 100 | 29.94 |
| 07/03/2026 17:15 | 200 | 29.94 |
| 07/03/2026 17:15 | 400 | 29.94 |
| 07/03/2026 17:15 | 200 | 29.94 |
| 07/03/2026 17:14 | 100 | 29.94 |
| 07/03/2026 17:14 | 100 | 29.94 |
| 07/03/2026 17:13 | 100 | 29.93 |
| 07/03/2026 17:13 | 100 | 29.93 |
| 07/03/2026 17:13 | 100 | 29.93 |
| 07/03/2026 17:13 | 1000 | 29.93 |
| 07/03/2026 17:13 | 100 | 29.93 |
| 07/03/2026 17:13 | 300 | 29.92 |
| 07/03/2026 17:13 | 100 | 29.92 |
| 07/03/2026 17:13 | 100 | 29.93 |
| 07/03/2026 17:13 | 300 | 29.93 |
| 07/03/2026 17:13 | 5 | 29.93 |
| 07/03/2026 17:13 | 100 | 29.93 |
| 07/03/2026 17:13 | 5 | 29.92 |
| 07/03/2026 17:13 | 5 | 29.91 |
| 07/03/2026 17:13 | 100 | 29.92 |
| 07/03/2026 17:13 | 100 | 29.92 |
| 07/03/2026 17:13 | 300 | 29.92 |
| 07/03/2026 17:13 | 600 | 29.92 |
| 07/03/2026 17:12 | 100 | 29.92 |
| 07/03/2026 17:10 | 100 | 29.92 |
| 07/03/2026 17:10 | 400 | 29.91 |
| 07/03/2026 17:09 | 100 | 29.91 |
| 07/03/2026 17:09 | 100 | 29.91 |
| 07/03/2026 17:08 | 100 | 29.90 |
| 07/03/2026 17:08 | 100 | 29.90 |
| 07/03/2026 17:08 | 100 | 29.90 |
| 07/03/2026 17:08 | 300 | 29.90 |
| 07/03/2026 17:08 | 100 | 29.90 |
| 07/03/2026 17:08 | 5 | 29.90 |
| 07/03/2026 17:08 | 50 | 29.90 |
| 07/03/2026 17:08 | 5 | 29.89 |
| 07/03/2026 17:08 | 100 | 29.90 |
| 07/03/2026 17:08 | 3800 | 29.90 |
| 07/03/2026 17:08 | 600 | 29.90 |
| 07/03/2026 17:07 | 100 | 29.90 |
| 07/03/2026 17:06 | 200 | 29.89 |
| 07/03/2026 17:06 | 5 | 29.88 |
| 07/03/2026 17:06 | 400 | 29.89 |
| 07/03/2026 17:06 | 100 | 29.89 |
| 07/03/2026 17:06 | 100 | 29.89 |
| 07/03/2026 17:00 | 300 | 29.87 |
| 07/03/2026 17:00 | 100 | 29.87 |
| 07/03/2026 17:00 | 100 | 29.87 |
| 07/03/2026 17:00 | 100 | 29.87 |
| 07/03/2026 17:00 | 5 | 29.87 |
| 07/03/2026 17:00 | 100 | 29.87 |
| 07/03/2026 17:00 | 100 | 29.87 |
| 07/03/2026 16:59 | 200 | 29.86 |
| 07/03/2026 16:59 | 200 | 29.86 |
| 07/03/2026 16:59 | 100 | 29.85 |
| 07/03/2026 16:58 | 100 | 29.86 |
| 07/03/2026 16:58 | 100 | 29.86 |
| 07/03/2026 16:58 | 600 | 29.86 |
| 07/03/2026 16:58 | 1800 | 29.86 |
| 07/03/2026 16:58 | 5 | 29.86 |
| 07/03/2026 16:58 | 100 | 29.86 |
| 07/03/2026 16:58 | 200 | 29.86 |
| 07/03/2026 16:58 | 300 | 29.86 |
| 07/03/2026 16:56 | 100 | 29.85 |
| 07/03/2026 16:56 | 100 | 29.85 |
| 07/03/2026 16:56 | 100 | 29.84 |
| 07/03/2026 16:56 | 700 | 29.84 |
| 07/03/2026 16:56 | 100 | 29.84 |
| 07/03/2026 16:56 | 100 | 29.835 |
| 07/03/2026 16:55 | 100 | 29.83 |
| 07/03/2026 16:55 | 200 | 29.83 |
| 07/03/2026 16:55 | 100 | 29.83 |
| 07/03/2026 16:55 | 200 | 29.83 |
| 07/03/2026 16:55 | 100 | 29.83 |
| 07/03/2026 16:55 | 100 | 29.82 |
| 07/03/2026 16:55 | 400 | 29.82 |
| 07/03/2026 16:55 | 100 | 29.82 |
| 07/03/2026 16:55 | 100 | 29.82 |
| 07/03/2026 16:55 | 200 | 29.82 |
| 07/03/2026 16:55 | 100 | 29.82 |
| 07/03/2026 16:55 | 100 | 29.82 |
| 07/03/2026 16:55 | 200 | 29.82 |
| 07/03/2026 16:55 | 100 | 29.82 |
| 07/03/2026 16:55 | 100 | 29.84 |
| 07/03/2026 16:55 | 100 | 29.84 |
| 07/03/2026 16:55 | 100 | 29.84 |
| 07/03/2026 16:55 | 2700 | 29.84 |
| 07/03/2026 16:55 | 100 | 29.85 |
| 07/03/2026 16:55 | 2200 | 29.85 |
| 07/03/2026 16:55 | 5 | 29.85 |
| 07/03/2026 16:54 | 200 | 29.84 |
| 07/03/2026 16:52 | 100 | 29.86 |
| 07/03/2026 16:52 | 50 | 29.85 |
| 07/03/2026 16:52 | 100 | 29.84 |
| 07/03/2026 16:52 | 100 | 29.84 |
| 07/03/2026 16:52 | 100 | 29.84 |
| 07/03/2026 16:52 | 100 | 29.84 |
| 07/03/2026 16:52 | 300 | 29.85 |
| 07/03/2026 16:52 | 200 | 29.85 |
| 07/03/2026 16:52 | 100 | 29.85 |
| 07/03/2026 16:52 | 100 | 29.85 |
| 07/03/2026 16:52 | 300 | 29.85 |
| 07/03/2026 16:52 | 100 | 29.86 |
| 07/03/2026 16:50 | 100 | 29.86 |
| 07/03/2026 16:50 | 100 | 29.86 |
| 07/03/2026 16:50 | 200 | 29.86 |
| 07/03/2026 16:50 | 300 | 29.855 |
| 07/03/2026 16:50 | 100 | 29.85 |
| 07/03/2026 16:50 | 100 | 29.83 |
| 07/03/2026 16:50 | 100 | 29.83 |
| 07/03/2026 16:50 | 100 | 29.85 |
| 07/03/2026 16:49 | 200 | 29.85 |
| 07/03/2026 16:49 | 100 | 29.85 |
| 07/03/2026 16:49 | 100 | 29.85 |
| 07/03/2026 16:49 | 100 | 29.85 |
| 07/03/2026 16:49 | 300 | 29.85 |
| 07/03/2026 16:49 | 100 | 29.85 |
| 07/03/2026 16:49 | 100 | 29.85 |
| 07/03/2026 16:48 | 100 | 29.84 |
| 07/03/2026 16:48 | 100 | 29.84 |
| 07/03/2026 16:48 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 300 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.84 |
| 07/03/2026 16:47 | 300 | 29.84 |
| 07/03/2026 16:47 | 600 | 29.84 |
| 07/03/2026 16:47 | 300 | 29.84 |
| 07/03/2026 16:47 | 100 | 29.835 |
| 07/03/2026 16:42 | 100 | 29.86 |
| 07/03/2026 16:42 | 100 | 29.86 |
| 07/03/2026 16:40 | 100 | 29.85 |
| 07/03/2026 16:40 | 100 | 29.85 |
| 07/03/2026 16:39 | 100 | 29.84 |
| 07/03/2026 16:39 | 100 | 29.85 |
| 07/03/2026 16:39 | 100 | 29.85 |
| 07/03/2026 16:39 | 100 | 29.85 |
| 07/03/2026 16:39 | 300 | 29.85 |
| 07/03/2026 16:39 | 100 | 29.85 |
| 07/03/2026 16:39 | 100 | 29.86 |
| 07/03/2026 16:39 | 100 | 29.86 |
| 07/03/2026 16:39 | 100 | 29.86 |
| 07/03/2026 16:39 | 700 | 29.86 |
| 07/03/2026 16:39 | 100 | 29.86 |
| 07/03/2026 16:37 | 100 | 29.87 |
| 07/03/2026 16:36 | 100 | 29.85 |
| 07/03/2026 16:36 | 100 | 29.85 |
| 07/03/2026 16:36 | 100 | 29.85 |
| 07/03/2026 16:36 | 100 | 29.85 |
| 07/03/2026 16:34 | 2 | 29.82 |
| 07/03/2026 16:33 | 100 | 29.83 |
| 07/03/2026 16:33 | 200 | 29.83 |
| 07/03/2026 16:33 | 500 | 29.84 |
| 07/03/2026 16:33 | 100 | 29.84 |
| 07/03/2026 16:33 | 200 | 29.83 |
| 07/03/2026 16:33 | 200 | 29.83 |
| 07/03/2026 16:33 | 100 | 29.83 |
| 07/03/2026 16:33 | 100 | 29.83 |
| 07/03/2026 16:33 | 1200 | 29.83 |
| 07/03/2026 16:33 | 100 | 29.83 |
| 07/03/2026 16:32 | 100 | 29.82 |
| 07/03/2026 16:32 | 500 | 29.82 |
| 07/03/2026 16:32 | 200 | 29.82 |
| 07/03/2026 16:32 | 400 | 29.82 |
| 07/03/2026 16:32 | 100 | 29.82 |
| 07/03/2026 16:32 | 500 | 29.825 |
| 07/03/2026 16:32 | 100 | 29.825 |
| 07/03/2026 16:32 | 500 | 29.825 |
| 07/03/2026 16:32 | 400 | 29.82 |
| 07/03/2026 16:32 | 400 | 29.82 |
| 07/03/2026 16:32 | 400 | 29.82 |
| 07/03/2026 16:32 | 400 | 29.82 |
| 07/03/2026 16:32 | 400 | 29.82 |
| 07/03/2026 16:32 | 100 | 29.82 |
| 07/03/2026 16:32 | 100 | 29.82 |
| 07/03/2026 16:32 | 300 | 29.82 |
| 07/03/2026 16:32 | 1800 | 29.82 |
| 07/03/2026 16:32 | 300 | 29.82 |
| 07/03/2026 16:32 | 1800 | 29.82 |
| 07/03/2026 16:32 | 300 | 29.82 |
| 07/03/2026 16:32 | 500 | 29.82 |
| 07/03/2026 16:32 | 200 | 29.82 |
| 07/03/2026 16:32 | 100 | 29.83 |
| 07/03/2026 16:32 | 100 | 29.83 |
| 07/03/2026 16:32 | 300 | 29.83 |
| 07/03/2026 16:32 | 200 | 29.82 |
| 07/03/2026 16:32 | 100 | 29.83 |
| 07/03/2026 16:32 | 100 | 29.83 |
| 07/03/2026 16:32 | 100 | 29.83 |
| 07/03/2026 16:32 | 100 | 29.84 |
| 07/03/2026 16:32 | 100 | 29.84 |
| 07/03/2026 16:32 | 600 | 29.84 |
| 07/03/2026 16:32 | 200 | 29.84 |
| 07/03/2026 16:31 | 1000 | 29.84 |
| 07/03/2026 16:31 | 400 | 29.84 |
| 07/03/2026 16:31 | 100 | 29.85 |
| 07/03/2026 16:31 | 100 | 29.85 |
| 07/03/2026 16:31 | 100 | 29.85 |
| 07/03/2026 16:31 | 100 | 29.85 |
| 07/03/2026 16:31 | 1400 | 29.85 |
| 07/03/2026 16:31 | 100 | 29.85 |
| 07/03/2026 16:30 | 200 | 29.85 |
| 07/03/2026 16:30 | 100 | 29.85 |
| 07/03/2026 16:30 | 100 | 29.84 |
| 07/03/2026 16:29 | 100 | 29.86 |
| 07/03/2026 16:29 | 1200 | 29.86 |
| 07/03/2026 16:29 | 1000 | 29.86 |
| 07/03/2026 16:29 | 500 | 29.86 |
| 07/03/2026 16:29 | 100 | 29.86 |
| 07/03/2026 16:28 | 800 | 29.86 |
| 07/03/2026 16:28 | 100 | 29.86 |
| 07/03/2026 16:27 | 200 | 29.87 |
| 07/03/2026 16:27 | 300 | 29.87 |
| 07/03/2026 16:26 | 80 | 29.90 |
| 07/03/2026 16:26 | 100 | 29.89 |
| 07/03/2026 16:26 | 300 | 29.89 |
| 07/03/2026 16:26 | 600 | 29.89 |
| 07/03/2026 16:26 | 100 | 29.89 |
| 07/03/2026 16:26 | 100 | 29.89 |
| 07/03/2026 16:26 | 100 | 29.90 |
| 07/03/2026 16:26 | 100 | 29.90 |
| 07/03/2026 16:26 | 700 | 29.90 |
| 07/03/2026 16:26 | 300 | 29.90 |
| 07/03/2026 16:26 | 100 | 29.91 |
| 07/03/2026 16:26 | 100 | 29.91 |
| 07/03/2026 16:26 | 100 | 29.91 |
| 07/03/2026 16:26 | 100 | 29.91 |
| 07/03/2026 16:26 | 100 | 29.91 |
| 07/03/2026 16:26 | 300 | 29.91 |
| 07/03/2026 16:26 | 200 | 29.90 |
| 07/03/2026 16:26 | 100 | 29.90 |
| 07/03/2026 16:26 | 300 | 29.90 |
| 07/03/2026 16:25 | 500 | 29.90 |
| 07/03/2026 16:25 | 500 | 29.90 |
| 07/03/2026 16:25 | 300 | 29.90 |
| 07/03/2026 16:24 | 100 | 29.90 |
| 07/03/2026 16:24 | 300 | 29.90 |
| 07/03/2026 16:23 | 200 | 29.90 |
| 07/03/2026 16:23 | 100 | 29.90 |
| 07/03/2026 16:23 | 100 | 29.90 |
| 07/03/2026 16:23 | 200 | 29.90 |
| 07/03/2026 16:23 | 300 | 29.90 |
| 07/03/2026 16:23 | 200 | 29.90 |
| 07/03/2026 16:23 | 100 | 29.91 |
| 07/03/2026 16:22 | 100 | 29.91 |
| 07/03/2026 16:22 | 300 | 29.91 |
| 07/03/2026 16:22 | 100 | 29.91 |
| 07/03/2026 16:22 | 300 | 29.91 |
| 07/03/2026 16:21 | 100 | 29.91 |
| 07/03/2026 16:20 | 500 | 29.90 |
| 07/03/2026 16:20 | 100 | 29.90 |
| 07/03/2026 16:20 | 100 | 29.91 |
| 07/03/2026 16:19 | 100 | 29.90 |
| 07/03/2026 16:19 | 100 | 29.91 |
| 07/03/2026 16:19 | 100 | 29.91 |
| 07/03/2026 16:19 | 400 | 29.91 |
| 07/03/2026 16:19 | 100 | 29.91 |
| 07/03/2026 16:19 | 300 | 29.91 |
| 07/03/2026 16:18 | 100 | 29.89 |
| 07/03/2026 16:18 | 100 | 29.90 |
| 07/03/2026 16:18 | 100 | 29.90 |
| 07/03/2026 16:18 | 300 | 29.90 |
| 07/03/2026 16:18 | 100 | 29.89 |
| 07/03/2026 16:18 | 100 | 29.89 |
| 07/03/2026 16:18 | 100 | 29.89 |
| 07/03/2026 16:18 | 300 | 29.90 |
| 07/03/2026 16:18 | 100 | 29.89 |
| 07/03/2026 16:17 | 100 | 29.92 |
| 07/03/2026 16:17 | 100 | 29.92 |
| 07/03/2026 16:17 | 100 | 29.91 |
| 07/03/2026 16:17 | 100 | 29.90 |
| 07/03/2026 16:14 | 100 | 29.90 |
| 07/03/2026 16:14 | 100 | 29.90 |
| 07/03/2026 16:14 | 100 | 29.90 |
| 07/03/2026 16:14 | 200 | 29.88 |
| 07/03/2026 16:14 | 100 | 29.88 |
| 07/03/2026 16:14 | 100 | 29.88 |
| 07/03/2026 16:13 | 100 | 29.90 |
| 07/03/2026 16:13 | 100 | 29.90 |
| 07/03/2026 16:13 | 100 | 29.90 |
| 07/03/2026 16:13 | 2200 | 29.90 |
| 07/03/2026 16:13 | 100 | 29.90 |
| 07/03/2026 16:13 | 100 | 29.90 |
| 07/03/2026 16:13 | 200 | 29.90 |
| 07/03/2026 16:12 | 100 | 29.91 |
| 07/03/2026 16:12 | 100 | 29.91 |
| 07/03/2026 16:10 | 100 | 29.89 |
| 07/03/2026 16:10 | 100 | 29.89 |
| 07/03/2026 16:10 | 200 | 29.90 |
| 07/03/2026 16:10 | 100 | 29.90 |
| 07/03/2026 16:10 | 200 | 29.90 |
| 07/03/2026 16:10 | 100 | 29.90 |
| 07/03/2026 16:10 | 100 | 29.91 |
| 07/03/2026 16:10 | 100 | 29.91 |
| 07/03/2026 16:10 | 200 | 29.91 |
| 07/03/2026 16:10 | 100 | 29.91 |
| 07/03/2026 16:10 | 100 | 29.92 |
| 07/03/2026 16:10 | 700 | 29.92 |
| 07/03/2026 16:10 | 300 | 29.92 |
| 07/03/2026 16:10 | 100 | 29.92 |
| 07/03/2026 16:10 | 100 | 29.94 |
| 07/03/2026 16:08 | 300 | 29.93 |
| 07/03/2026 16:08 | 100 | 29.93 |
| 07/03/2026 16:07 | 200 | 29.93 |
| 07/03/2026 16:05 | 100 | 29.91 |
| 07/03/2026 16:05 | 600 | 29.91 |
| 07/03/2026 16:05 | 100 | 29.91 |
| 07/03/2026 16:04 | 100 | 29.90 |
| 07/03/2026 16:04 | 300 | 29.89 |
| 07/03/2026 16:04 | 100 | 29.90 |
| 07/03/2026 16:04 | 100 | 29.90 |
| 07/03/2026 16:04 | 100 | 29.90 |
| 07/03/2026 16:04 | 1400 | 29.90 |
| 07/03/2026 16:03 | 100 | 29.91 |
| 07/03/2026 16:03 | 700 | 29.90 |
| 07/03/2026 16:03 | 100 | 29.905 |
| 07/03/2026 16:03 | 300 | 29.905 |
| 07/03/2026 16:02 | 200 | 29.91 |
| 07/03/2026 16:02 | 100 | 29.93 |
| 07/03/2026 16:02 | 300 | 29.93 |
| 07/03/2026 16:02 | 100 | 29.92 |
| 07/03/2026 16:02 | 100 | 29.92 |
| 07/03/2026 16:02 | 100 | 29.91 |
| 07/03/2026 16:02 | 100 | 29.91 |
| 07/03/2026 16:02 | 100 | 29.91 |
| 07/03/2026 16:02 | 100 | 29.92 |
| 07/03/2026 16:02 | 100 | 29.92 |
| 07/03/2026 16:02 | 100 | 29.92 |
| 07/03/2026 16:02 | 100 | 29.92 |
| 07/03/2026 16:02 | 100 | 29.92 |
| 07/03/2026 16:02 | 200 | 29.92 |
| 07/03/2026 16:02 | 100 | 29.93 |
| 07/03/2026 16:02 | 100 | 29.93 |
| 07/03/2026 16:02 | 200 | 29.93 |
| 07/03/2026 16:00 | 100 | 29.93 |
| 07/03/2026 16:00 | 100 | 29.93 |
| 07/03/2026 16:00 | 200 | 29.93 |
| 07/03/2026 16:00 | 300 | 29.93 |
| 07/03/2026 16:00 | 100 | 29.93 |
| 07/03/2026 15:59 | 100 | 29.92 |
| 07/03/2026 15:59 | 100 | 29.91 |
| 07/03/2026 15:59 | 100 | 29.92 |
| 07/03/2026 15:58 | 20 | 29.92 |
| 07/03/2026 15:58 | 500 | 29.93 |
| 07/03/2026 15:58 | 200 | 29.93 |
| 07/03/2026 15:58 | 100 | 29.93 |
| 07/03/2026 15:58 | 100 | 29.93 |
| 07/03/2026 15:58 | 1000 | 29.93 |
| 07/03/2026 15:56 | 100 | 29.94 |
| 07/03/2026 15:56 | 100 | 29.94 |
| 07/03/2026 15:56 | 100 | 29.95 |
| 07/03/2026 15:56 | 100 | 29.95 |
| 07/03/2026 15:56 | 200 | 29.95 |
| 07/03/2026 15:56 | 100 | 29.94 |
| 07/03/2026 15:56 | 100 | 29.93 |
| 07/03/2026 15:56 | 100 | 29.93 |
| 07/03/2026 15:56 | 500 | 29.93 |
| 07/03/2026 15:56 | 200 | 29.93 |
| 07/03/2026 15:56 | 1400 | 29.93 |
| 07/03/2026 15:56 | 88 | 29.95 |
| 07/03/2026 15:55 | 100 | 29.95 |
| 07/03/2026 15:55 | 600 | 29.95 |
| 07/03/2026 15:55 | 200 | 29.95 |
| 07/03/2026 15:55 | 100 | 29.96 |
| 07/03/2026 15:55 | 100 | 29.96 |
| 07/03/2026 15:55 | 200 | 29.96 |
| 07/03/2026 15:55 | 800 | 29.96 |
| 07/03/2026 15:55 | 200 | 29.96 |
| 07/03/2026 15:55 | 100 | 29.98 |
| 07/03/2026 15:55 | 100 | 29.98 |
| 07/03/2026 15:55 | 100 | 29.98 |
| 07/03/2026 15:55 | 300 | 29.97 |
| 07/03/2026 15:55 | 100 | 29.97 |
| 07/03/2026 15:54 | 100 | 29.96 |
| 07/03/2026 15:53 | 100 | 29.97 |
| 07/03/2026 15:53 | 100 | 29.97 |
| 07/03/2026 15:53 | 100 | 29.96 |
| 07/03/2026 15:53 | 100 | 29.96 |
| 07/03/2026 15:52 | 100 | 29.94 |
| 07/03/2026 15:52 | 400 | 29.94 |
| 07/03/2026 15:51 | 200 | 29.93 |
| 07/03/2026 15:51 | 100 | 29.93 |
| 07/03/2026 15:51 | 200 | 29.95 |
| 07/03/2026 15:51 | 100 | 29.94 |
| 07/03/2026 15:51 | 100 | 29.94 |
| 07/03/2026 15:49 | 100 | 29.94 |
| 07/03/2026 15:48 | 100 | 29.93 |
| 07/03/2026 15:48 | 100 | 29.93 |
| 07/03/2026 15:48 | 100 | 29.93 |
| 07/03/2026 15:48 | 200 | 29.93 |
| 07/03/2026 15:48 | 200 | 29.93 |
| 07/03/2026 15:47 | 100 | 29.92 |
| 07/03/2026 15:47 | 100 | 29.91 |
| 07/03/2026 15:47 | 100 | 29.91 |
| 07/03/2026 15:47 | 100 | 29.91 |
| 07/03/2026 15:47 | 100 | 29.92 |
| 07/03/2026 15:47 | 100 | 29.92 |
| 07/03/2026 15:47 | 200 | 29.92 |
| 07/03/2026 15:46 | 100 | 29.91 |
| 07/03/2026 15:46 | 200 | 29.91 |
| 07/03/2026 15:46 | 200 | 29.90 |
| 07/03/2026 15:46 | 100 | 29.90 |
| 07/03/2026 15:46 | 100 | 29.90 |
| 07/03/2026 15:45 | 200 | 29.91 |
| 07/03/2026 15:45 | 100 | 29.91 |
| 07/03/2026 15:44 | 100 | 29.90 |
| 07/03/2026 15:44 | 100 | 29.90 |
| 07/03/2026 15:44 | 200 | 29.895 |
| 07/03/2026 15:44 | 200 | 29.895 |
| 07/03/2026 15:44 | 500 | 29.905 |
| 07/03/2026 15:44 | 100 | 29.89 |
| 07/03/2026 15:44 | 100 | 29.89 |
| 07/03/2026 15:44 | 600 | 29.89 |
| 07/03/2026 15:44 | 100 | 29.89 |
| 07/03/2026 15:43 | 100 | 29.91 |
| 07/03/2026 15:43 | 200 | 29.905 |
| 07/03/2026 15:43 | 200 | 29.91 |
| 07/03/2026 15:43 | 100 | 29.91 |
| 07/03/2026 15:43 | 1000 | 29.91 |
| 07/03/2026 15:43 | 100 | 29.92 |
| 07/03/2026 15:43 | 3 | 29.90 |
| 07/03/2026 15:43 | 100 | 29.90 |
| 07/03/2026 15:43 | 100 | 29.90 |
| 07/03/2026 15:43 | 900 | 29.885 |
| 07/03/2026 15:43 | 100 | 29.885 |
| 07/03/2026 15:43 | 200 | 29.885 |
| 07/03/2026 15:43 | 200 | 29.85 |
| 07/03/2026 15:41 | 100 | 29.85 |
| 07/03/2026 15:39 | 300 | 29.82 |
| 07/03/2026 15:38 | 900 | 29.79 |
| 07/03/2026 15:38 | 400 | 29.79 |
| 07/03/2026 15:38 | 100 | 29.80 |
| 07/03/2026 15:38 | 100 | 29.79 |
| 07/03/2026 15:38 | 100 | 29.79 |
| 07/03/2026 15:36 | 100 | 29.78 |
| 07/03/2026 15:36 | 200 | 29.755 |
| 07/03/2026 15:36 | 200 | 29.755 |
| 07/03/2026 15:36 | 100 | 29.77 |
| 07/03/2026 15:36 | 100 | 29.77 |
| 07/03/2026 15:36 | 100 | 29.77 |
| 07/03/2026 15:36 | 100 | 29.76 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.76 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.76 |
| 07/03/2026 15:36 | 100 | 29.76 |
| 07/03/2026 15:36 | 100 | 29.78 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 1300 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.75 |
| 07/03/2026 15:36 | 100 | 29.78 |
| 07/03/2026 15:36 | 200 | 29.77 |
| 07/03/2026 15:36 | 100 | 29.78 |
| 07/03/2026 15:36 | 100 | 29.78 |
| 07/03/2026 15:36 | 100 | 29.755 |
| 07/03/2026 15:36 | 100 | 29.755 |
| 07/03/2026 15:35 | 100 | 29.73 |
| 07/03/2026 15:35 | 100 | 29.73 |
| 07/03/2026 15:35 | 200 | 29.71 |
| 07/03/2026 15:35 | 100 | 29.72 |
| 07/03/2026 15:35 | 200 | 29.71 |
| 07/03/2026 15:35 | 200 | 29.71 |
| 07/03/2026 15:35 | 100 | 29.72 |
| 07/03/2026 15:35 | 100 | 29.71 |
| 07/03/2026 15:35 | 100 | 29.71 |
| 07/03/2026 15:35 | 100 | 29.71 |
| 07/03/2026 15:35 | 100 | 29.73 |
| 07/03/2026 15:35 | 600 | 29.71 |
| 07/03/2026 15:35 | 60 | 29.75 |
| 07/03/2026 15:35 | 100 | 29.73 |
| 07/03/2026 15:35 | 1000 | 29.74 |
| 07/03/2026 15:35 | 100 | 29.74 |
| 07/03/2026 15:35 | 100 | 29.74 |
| 07/03/2026 15:35 | 100 | 29.74 |
| 07/03/2026 15:35 | 100 | 29.75 |
| 07/03/2026 15:35 | 300 | 29.75 |
| 07/03/2026 15:35 | 100 | 29.76 |
| 07/03/2026 15:34 | 1400 | 29.76 |
| 07/03/2026 15:34 | 100 | 29.76 |
| 07/03/2026 15:34 | 1600 | 29.75 |
| 07/03/2026 15:34 | 100 | 29.75 |
| 07/03/2026 15:34 | 1000 | 29.75 |
| 07/03/2026 15:34 | 3200 | 29.75 |
| 07/03/2026 15:33 | 100 | 29.73 |
| 07/03/2026 15:33 | 200 | 29.73 |
| 07/03/2026 15:33 | 100 | 29.73 |
| 07/03/2026 15:32 | 400 | 29.73 |
| 07/03/2026 15:32 | 200 | 29.72 |
| 07/03/2026 15:32 | 600 | 29.66 |
| 07/03/2026 15:32 | 1100 | 29.66 |
| 07/03/2026 15:32 | 100 | 29.67 |
| 07/03/2026 15:32 | 600 | 29.70 |
| 07/03/2026 15:32 | 100 | 29.71 |
| 07/03/2026 15:32 | 100 | 29.69 |
| 07/03/2026 15:32 | 100 | 29.70 |
| 07/03/2026 15:32 | 100 | 29.71 |
| 07/03/2026 15:32 | 100 | 29.73 |
| 07/03/2026 15:32 | 100 | 29.74 |
| 07/03/2026 15:32 | 100 | 29.75 |
| 07/03/2026 15:32 | 500 | 29.745 |
| 07/03/2026 15:32 | 100 | 29.75 |
| 07/03/2026 15:32 | 8 | 29.72 |
| 07/03/2026 15:32 | 100 | 29.75 |
| 07/03/2026 15:32 | 100 | 29.77 |
| 07/03/2026 15:32 | 200 | 29.77 |
| 07/03/2026 15:32 | 100 | 29.77 |
| 07/03/2026 15:32 | 400 | 29.76 |
| 07/03/2026 15:32 | 600 | 29.77 |
| 07/03/2026 15:32 | 900 | 29.77 |
| 07/03/2026 15:32 | 100 | 29.78 |
| 07/03/2026 15:32 | 100 | 29.78 |
| 07/03/2026 15:31 | 100 | 29.78 |
| 07/03/2026 15:31 | 100 | 29.785 |
| 07/03/2026 15:31 | 100 | 29.775 |
| 07/03/2026 15:31 | 100 | 29.775 |
| 07/03/2026 15:31 | 100 | 29.775 |
| 07/03/2026 15:31 | 100 | 29.775 |
| 07/03/2026 15:31 | 100 | 29.775 |
| 07/03/2026 15:31 | 100 | 29.75 |
| 07/03/2026 15:31 | 1200 | 29.77 |
| 07/03/2026 15:31 | 100 | 29.77 |
| 07/03/2026 15:30 | 100 | 29.74 |
| 07/03/2026 15:30 | 100 | 29.74 |
| 07/03/2026 15:30 | 100 | 29.74 |
| 07/03/2026 15:30 | 100 | 29.73 |
| 07/03/2026 15:30 | 1500 | 29.76 |
| 07/03/2026 15:30 | 100 | 29.72 |
| 07/03/2026 15:30 | 100 | 29.71 |
| 07/03/2026 15:30 | 1400 | 29.735 |
| 07/03/2026 15:30 | 100 | 29.68 |
| 07/03/2026 15:30 | 500 | 29.82 |
| 07/03/2026 15:30 | 47 | 29.64 |
| 07/03/2026 15:30 | 3 | 29.64 |
| 07/03/2026 15:30 | 47 | 29.64 |
| 07/03/2026 15:30 | 4 | 29.64 |
| 07/03/2026 15:30 | 40 | 29.64 |
| 07/03/2026 15:30 | 2 | 29.64 |
| 07/03/2026 15:30 | 37 | 29.64 |
| 07/03/2026 15:30 | 20 | 29.64 |
| 07/03/2026 15:30 | 67 | 29.64 |
| 07/03/2026 15:30 | 25 | 29.64 |
| 07/03/2026 15:30 | 65 | 29.64 |
| 07/03/2026 15:30 | 8 | 29.64 |
| 07/03/2026 15:30 | 50 | 29.64 |
| 07/03/2026 15:30 | 1 | 29.64 |
| 07/03/2026 15:30 | 50 | 29.64 |
| 07/03/2026 15:30 | 2 | 29.64 |
| 07/03/2026 15:30 | 5 | 29.64 |
| 07/03/2026 15:30 | 65 | 29.64 |
| 07/03/2026 15:30 | 25 | 29.64 |
| 07/03/2026 15:30 | 40 | 29.64 |
| 07/03/2026 15:30 | 1 | 29.64 |
| 07/03/2026 15:30 | 40 | 29.64 |
| 07/03/2026 15:30 | 67 | 29.64 |
| 07/03/2026 15:30 | 1 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 400 | 29.64 |
| 07/03/2026 15:30 | 500 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 300 | 29.64 |
| 07/03/2026 15:30 | 400 | 29.64 |
| 07/03/2026 15:30 | 400 | 29.64 |
| 07/03/2026 15:30 | 900 | 29.64 |
| 07/03/2026 15:30 | 300 | 29.64 |
| 07/03/2026 15:30 | 700 | 29.64 |
| 07/03/2026 15:30 | 2000 | 29.64 |
| 07/03/2026 15:30 | 500 | 29.64 |
| 07/03/2026 15:30 | 200 | 29.64 |
| 07/03/2026 15:30 | 1500 | 29.64 |
| 07/03/2026 15:30 | 1000 | 29.64 |
| 07/03/2026 15:30 | 700 | 29.64 |
| 07/03/2026 15:30 | 1000 | 29.64 |
| 07/03/2026 15:30 | 1000 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 200 | 29.64 |
| 07/03/2026 15:30 | 300 | 29.64 |
| 07/03/2026 15:30 | 200 | 29.64 |
| 07/03/2026 15:30 | 300 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 600 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 300 | 29.64 |
| 07/03/2026 15:30 | 500 | 29.64 |
| 07/03/2026 15:30 | 500 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 1200 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 200 | 29.64 |
| 07/03/2026 15:30 | 300 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 200 | 29.64 |
| 07/03/2026 15:30 | 300 | 29.64 |
| 07/03/2026 15:30 | 500 | 29.64 |
| 07/03/2026 15:30 | 400 | 29.64 |
| 07/03/2026 15:30 | 500 | 29.64 |
| 07/03/2026 15:30 | 700 | 29.64 |
| 07/03/2026 15:30 | 100 | 29.64 |
| 07/03/2026 15:30 | 200 | 29.64 |