Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:38:38
|
Geld
04.04.2025 -
19:39:23
|
Geld Volumen |
Brief
04.04.2025 -
19:39:23
|
Brief Volumen |
|---|---|---|---|---|
|
0.90
-0.09
(
-9.09% )
|
0.885
|
10'000 |
0.918
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:38 | 50 | 0.90 |
| 04/04/2025 13:37 | 100 | 0.90 |
| 04/04/2025 13:37 | 100 | 0.90 |
| 04/04/2025 13:37 | 3 | 0.90 |
| 04/04/2025 13:37 | 100 | 0.90 |
| 04/04/2025 13:37 | 100 | 0.90 |
| 04/04/2025 13:37 | 100 | 0.90 |
| 04/04/2025 13:37 | 100 | 0.90 |
| 04/04/2025 13:37 | 383 | 0.8999 |
| 04/04/2025 13:37 | 217 | 0.8999 |
| 04/04/2025 13:36 | 1000 | 0.8998 |
| 04/04/2025 13:36 | 200 | 0.89 |
| 04/04/2025 13:34 | 4 | 0.8999 |
| 04/04/2025 13:34 | 1 | 0.8999 |
| 04/04/2025 13:34 | 500 | 0.8999 |
| 04/04/2025 13:34 | 100 | 0.8999 |