Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.69
-0.047
(
-6.38% )
|
0.691
|
500 |
0.6987
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.69 |
| 07/10/2026 23:20 | � | 0.69 |
| 07/10/2026 22:30 | � | 0.69 |
| 07/10/2026 22:00 | � | 0.69 |
| 07/10/2026 22:00 | 3863 | 0.69 |
| 07/10/2026 21:57 | 300 | 0.70 |
| 07/10/2026 21:57 | 700 | 0.70 |
| 07/10/2026 21:57 | 100 | 0.7001 |
| 07/10/2026 21:57 | 100 | 0.7019 |
| 07/10/2026 21:57 | 100 | 0.702 |
| 07/10/2026 21:43 | 1 | 0.7099 |
| 07/10/2026 20:05 | 5 | 0.705 |
| 07/10/2026 20:05 | 1 | 0.705 |
| 07/10/2026 19:53 | 16 | 0.705 |
| 07/10/2026 19:20 | 35 | 0.7001 |
| 07/10/2026 18:42 | 8 | 0.6972 |
| 07/10/2026 18:42 | 5 | 0.6972 |
| 07/10/2026 18:42 | 1 | 0.6972 |
| 07/10/2026 18:36 | 5 | 0.701 |
| 07/10/2026 18:00 | 6 | 0.702 |
| 07/10/2026 18:00 | 6 | 0.702 |
| 07/10/2026 16:33 | 100 | 0.6801 |
| 07/10/2026 16:33 | 100 | 0.6801 |
| 07/10/2026 16:33 | 100 | 0.6818 |
| 07/10/2026 16:33 | 100 | 0.6818 |
| 07/10/2026 16:33 | 100 | 0.69 |
| 07/10/2026 16:33 | 101 | 0.69 |
| 07/10/2026 16:33 | 100 | 0.6901 |
| 07/10/2026 16:33 | 100 | 0.6901 |
| 07/10/2026 16:33 | 100 | 0.6913 |
| 07/10/2026 16:33 | 100 | 0.6913 |
| 07/10/2026 16:33 | 5 | 0.699 |
| 07/10/2026 16:33 | 15 | 0.699 |
| 07/10/2026 16:33 | 396 | 0.701 |
| 07/10/2026 16:33 | 500 | 0.701 |
| 07/10/2026 16:33 | 6 | 0.71 |
| 07/10/2026 16:33 | 6 | 0.711 |
| 07/10/2026 16:33 | 6 | 0.711 |
| 07/10/2026 16:33 | 6 | 0.711 |
| 07/10/2026 16:26 | 5 | 0.725 |
| 07/10/2026 16:26 | 100 | 0.7235 |
| 07/10/2026 16:26 | 113 | 0.7235 |
| 07/10/2026 16:26 | 5 | 0.7235 |
| 07/10/2026 15:51 | 200 | 0.71 |
| 07/10/2026 15:51 | 100 | 0.7101 |
| 07/10/2026 15:51 | 144 | 0.7101 |
| 07/10/2026 15:51 | 100 | 0.7101 |
| 07/10/2026 15:51 | 100 | 0.7101 |
| 07/10/2026 15:51 | 100 | 0.7175 |
| 07/10/2026 15:51 | 100 | 0.7175 |
| 07/10/2026 15:30 | 50 | 0.73 |
| 07/10/2026 15:30 | 4 | 0.73 |
| 07/10/2026 15:30 | 1422 | 0.7369 |