BullFrog Rg
BFRG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:57:03
Geld
28.08.2026 - 20:22:47
Geld
Volumen
Brief
28.08.2026 - 20:22:47
Brief
Volumen
0.5601
-0.0052 ( -0.92% )
0.51
1'000
0.5568
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 20:22 75 0.541
08/28/2026 18:03 91 0.551
08/28/2026 17:57 200 0.5601
08/28/2026 17:56 5 0.5602
08/28/2026 17:56 195 0.5602
08/28/2026 17:28 248 0.56
08/28/2026 17:25 100 0.5515
08/28/2026 17:25 100 0.5511
08/28/2026 17:25 100 0.551
08/28/2026 17:25 100 0.5511
08/28/2026 17:25 75 0.561
08/28/2026 17:25 63 0.5701
08/28/2026 17:06 37 0.5701
08/28/2026 16:46 93 0.5701
08/28/2026 16:44 7 0.5701
08/28/2026 16:43 34 0.5655
08/28/2026 16:14 1 0.5658
08/28/2026 16:14 224 0.5653
08/28/2026 16:14 36 0.5653
08/28/2026 16:14 1 0.5652
08/28/2026 16:14 1 0.5652
08/28/2026 16:14 98 0.5652
08/28/2026 16:14 35 0.565
08/28/2026 16:07 77 0.565
08/28/2026 16:04 1 0.5652
08/28/2026 15:56 1 0.5652
08/28/2026 15:31 98 0.5652
08/28/2026 15:31 117 0.566
08/28/2026 15:31 202 0.566
08/28/2026 15:30 16 0.566
08/28/2026 15:30 692 0.566
08/28/2026 10:24 150 0.56