Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:57:03
|
Geld
28.08.2026 -
20:22:47
|
Geld Volumen |
Brief
28.08.2026 -
20:22:47
|
Brief Volumen |
|---|---|---|---|---|
|
0.5601
-0.0052
(
-0.92% )
|
0.51
|
1'000 |
0.5568
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:22 | 75 | 0.541 |
| 08/28/2026 18:03 | 91 | 0.551 |
| 08/28/2026 17:57 | 200 | 0.5601 |
| 08/28/2026 17:56 | 5 | 0.5602 |
| 08/28/2026 17:56 | 195 | 0.5602 |
| 08/28/2026 17:28 | 248 | 0.56 |
| 08/28/2026 17:25 | 100 | 0.5515 |
| 08/28/2026 17:25 | 100 | 0.5511 |
| 08/28/2026 17:25 | 100 | 0.551 |
| 08/28/2026 17:25 | 100 | 0.5511 |
| 08/28/2026 17:25 | 75 | 0.561 |
| 08/28/2026 17:25 | 63 | 0.5701 |
| 08/28/2026 17:06 | 37 | 0.5701 |
| 08/28/2026 16:46 | 93 | 0.5701 |
| 08/28/2026 16:44 | 7 | 0.5701 |
| 08/28/2026 16:43 | 34 | 0.5655 |
| 08/28/2026 16:14 | 1 | 0.5658 |
| 08/28/2026 16:14 | 224 | 0.5653 |
| 08/28/2026 16:14 | 36 | 0.5653 |
| 08/28/2026 16:14 | 1 | 0.5652 |
| 08/28/2026 16:14 | 1 | 0.5652 |
| 08/28/2026 16:14 | 98 | 0.5652 |
| 08/28/2026 16:14 | 35 | 0.565 |
| 08/28/2026 16:07 | 77 | 0.565 |
| 08/28/2026 16:04 | 1 | 0.5652 |
| 08/28/2026 15:56 | 1 | 0.5652 |
| 08/28/2026 15:31 | 98 | 0.5652 |
| 08/28/2026 15:31 | 117 | 0.566 |
| 08/28/2026 15:31 | 202 | 0.566 |
| 08/28/2026 15:30 | 16 | 0.566 |
| 08/28/2026 15:30 | 692 | 0.566 |
| 08/28/2026 10:24 | 150 | 0.56 |