Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5682
-0.0228
(
-3.86% )
|
0.565
|
700 |
0.5787
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.5682 |
| 08/15/2026 00:55 | 83 | 0.5798 |
| 08/15/2026 00:34 | 17 | 0.5798 |
| 08/14/2026 23:20 | � | 0.5682 |
| 08/14/2026 22:30 | � | 0.5682 |
| 08/14/2026 22:19 | 831 | 0.58 |
| 08/14/2026 22:00 | � | 0.5682 |
| 08/14/2026 22:00 | 416 | 0.5682 |
| 08/14/2026 21:59 | 44 | 0.565 |
| 08/14/2026 21:59 | 85 | 0.565 |
| 08/14/2026 21:59 | 61 | 0.565 |
| 08/14/2026 21:59 | 37 | 0.565 |
| 08/14/2026 21:59 | 92 | 0.5651 |
| 08/14/2026 21:59 | 124 | 0.5651 |
| 08/14/2026 21:58 | 51 | 0.5651 |
| 08/14/2026 21:51 | 49 | 0.5705 |
| 08/14/2026 21:50 | 51 | 0.5705 |
| 08/14/2026 21:48 | 65 | 0.57 |
| 08/14/2026 21:46 | 62 | 0.5651 |
| 08/14/2026 21:43 | 63 | 0.5651 |
| 08/14/2026 21:33 | 65 | 0.571 |
| 08/14/2026 21:18 | 81 | 0.5797 |
| 08/14/2026 20:53 | 12 | 0.5701 |
| 08/14/2026 20:26 | 23 | 0.5761 |
| 08/14/2026 20:07 | 26 | 0.5761 |
| 08/14/2026 19:54 | 21 | 0.5762 |
| 08/14/2026 19:36 | 1 | 0.5762 |
| 08/14/2026 19:35 | 1 | 0.5762 |
| 08/14/2026 19:35 | 27 | 0.5761 |
| 08/14/2026 19:35 | 22 | 0.5761 |
| 08/14/2026 19:26 | 1 | 0.5761 |
| 08/14/2026 19:25 | 1 | 0.5761 |
| 08/14/2026 19:25 | 1 | 0.5761 |
| 08/14/2026 19:25 | 1 | 0.5761 |
| 08/14/2026 19:25 | 1 | 0.5761 |
| 08/14/2026 19:25 | 1 | 0.5761 |
| 08/14/2026 19:25 | 1 | 0.5761 |
| 08/14/2026 19:24 | 1 | 0.5761 |
| 08/14/2026 19:23 | 1 | 0.5761 |
| 08/14/2026 19:23 | 1 | 0.5761 |
| 08/14/2026 19:23 | 1 | 0.5761 |
| 08/14/2026 19:23 | 1 | 0.5761 |
| 08/14/2026 19:23 | 1 | 0.5761 |
| 08/14/2026 19:23 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:22 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:21 | 1 | 0.5761 |
| 08/14/2026 19:20 | 1 | 0.5761 |
| 08/14/2026 19:20 | 1 | 0.5761 |
| 08/14/2026 19:20 | 411 | 0.5761 |
| 08/14/2026 19:20 | 1 | 0.5761 |
| 08/14/2026 19:20 | 100 | 0.574 |
| 08/14/2026 19:14 | 1 | 0.5783 |
| 08/14/2026 19:14 | 74 | 0.577 |
| 08/14/2026 18:53 | 24 | 0.577 |
| 08/14/2026 18:40 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:39 | 1 | 0.577 |
| 08/14/2026 18:04 | 2 | 0.559 |
| 08/14/2026 18:04 | 98 | 0.559 |
| 08/14/2026 18:04 | 402 | 0.559 |
| 08/14/2026 18:04 | 1 | 0.559 |
| 08/14/2026 18:04 | 1 | 0.559 |
| 08/14/2026 18:04 | 1 | 0.559 |
| 08/14/2026 18:03 | 1 | 0.559 |
| 08/14/2026 18:03 | 1 | 0.559 |
| 08/14/2026 18:03 | 1 | 0.559 |
| 08/14/2026 18:03 | 1 | 0.559 |
| 08/14/2026 18:03 | 1 | 0.559 |
| 08/14/2026 18:03 | 23 | 0.559 |
| 08/14/2026 18:03 | 1 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:02 | 17 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:02 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 100 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 8 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 100 | 0.559 |
| 08/14/2026 18:01 | 49 | 0.559 |
| 08/14/2026 18:01 | 16 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:01 | 1 | 0.559 |
| 08/14/2026 18:00 | 1 | 0.559 |
| 08/14/2026 18:00 | 1 | 0.559 |
| 08/14/2026 18:00 | 1 | 0.559 |
| 08/14/2026 18:00 | 1 | 0.559 |
| 08/14/2026 18:00 | 1 | 0.559 |
| 08/14/2026 18:00 | 1 | 0.559 |
| 08/14/2026 18:00 | 1 | 0.559 |
| 08/14/2026 18:00 | 8 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 49 | 0.559 |
| 08/14/2026 17:58 | 100 | 0.559 |
| 08/14/2026 17:58 | 100 | 0.559 |
| 08/14/2026 17:58 | 100 | 0.559 |
| 08/14/2026 17:58 | 100 | 0.559 |
| 08/14/2026 17:58 | 145 | 0.559 |
| 08/14/2026 17:58 | 55 | 0.559 |
| 08/14/2026 17:58 | 200 | 0.559 |
| 08/14/2026 17:58 | 200 | 0.559 |
| 08/14/2026 17:58 | 100 | 0.5596 |
| 08/14/2026 17:58 | 100 | 0.5596 |
| 08/14/2026 17:58 | 100 | 0.5596 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 1 | 0.559 |
| 08/14/2026 17:58 | 20 | 0.559 |
| 08/14/2026 17:58 | 86 | 0.559 |
| 08/14/2026 17:58 | 61 | 0.559 |
| 08/14/2026 17:57 | 1 | 0.559 |
| 08/14/2026 17:57 | 1 | 0.559 |
| 08/14/2026 17:57 | 1 | 0.559 |
| 08/14/2026 17:57 | 1 | 0.559 |
| 08/14/2026 17:57 | 1 | 0.559 |
| 08/14/2026 17:57 | 1 | 0.559 |
| 08/14/2026 17:57 | 1 | 0.559 |
| 08/14/2026 17:56 | 1 | 0.559 |
| 08/14/2026 17:56 | 1 | 0.559 |
| 08/14/2026 17:56 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:55 | 1 | 0.559 |
| 08/14/2026 17:54 | 1 | 0.559 |
| 08/14/2026 17:54 | 1 | 0.559 |
| 08/14/2026 17:53 | 1 | 0.559 |
| 08/14/2026 17:53 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 1 | 0.559 |
| 08/14/2026 17:52 | 20 | 0.559 |
| 08/14/2026 17:52 | 74 | 0.559 |
| 08/14/2026 17:52 | 12 | 0.559 |
| 08/14/2026 17:52 | 200 | 0.559 |
| 08/14/2026 17:52 | 100 | 0.559 |
| 08/14/2026 17:52 | 100 | 0.559 |
| 08/14/2026 17:42 | 100 | 0.5591 |
| 08/14/2026 17:42 | 84 | 0.559 |
| 08/14/2026 17:42 | 116 | 0.559 |
| 08/14/2026 17:41 | 84 | 0.559 |
| 08/14/2026 17:39 | 84 | 0.559 |
| 08/14/2026 17:39 | 116 | 0.559 |
| 08/14/2026 17:38 | 84 | 0.559 |
| 08/14/2026 17:38 | 200 | 0.559 |
| 08/14/2026 17:36 | 148 | 0.559 |
| 08/14/2026 17:36 | 52 | 0.559 |
| 08/14/2026 17:36 | 100 | 0.559 |
| 08/14/2026 17:36 | 100 | 0.559 |
| 08/14/2026 17:35 | 200 | 0.559 |
| 08/14/2026 17:35 | 200 | 0.559 |
| 08/14/2026 17:35 | 100 | 0.559 |
| 08/14/2026 17:35 | 100 | 0.5595 |
| 08/14/2026 17:35 | 100 | 0.5595 |
| 08/14/2026 17:35 | 100 | 0.5595 |
| 08/14/2026 17:35 | 100 | 0.559 |
| 08/14/2026 17:35 | 7 | 0.5612 |
| 08/14/2026 17:35 | 100 | 0.5704 |
| 08/14/2026 17:35 | 100 | 0.5704 |
| 08/14/2026 17:35 | 100 | 0.577 |
| 08/14/2026 17:35 | 100 | 0.5901 |
| 08/14/2026 17:15 | 1 | 0.5901 |
| 08/14/2026 17:15 | 30 | 0.5905 |
| 08/14/2026 16:48 | 70 | 0.591 |
| 08/14/2026 16:34 | 116 | 0.5901 |
| 08/14/2026 16:22 | 15 | 0.5901 |
| 08/14/2026 16:22 | 1 | 0.5901 |
| 08/14/2026 16:22 | 84 | 0.5901 |
| 08/14/2026 16:20 | 1 | 0.59 |
| 08/14/2026 16:10 | 55 | 0.5909 |
| 08/14/2026 15:53 | 17 | 0.5909 |
| 08/14/2026 15:36 | 100 | 0.591 |
| 08/14/2026 15:30 | 147 | 0.60 |