Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.6975
+0.0041
(
+0.59% )
|
0.71
|
800 |
0.7198
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.6975 |
| 06/17/2026 23:20 | � | 0.6975 |
| 06/17/2026 22:30 | 73 | 0.65 |
| 06/17/2026 22:30 | 119 | 0.65 |
| 06/17/2026 22:30 | � | 0.6975 |
| 06/17/2026 22:03 | 100 | 0.69 |
| 06/17/2026 22:03 | 93 | 0.69 |
| 06/17/2026 22:00 | � | 0.6975 |
| 06/17/2026 22:00 | 4115 | 0.6975 |
| 06/17/2026 21:59 | 119 | 0.7149 |
| 06/17/2026 21:59 | 100 | 0.7149 |
| 06/17/2026 21:58 | 393 | 0.7149 |
| 06/17/2026 21:52 | 50 | 0.7191 |
| 06/17/2026 21:52 | 50 | 0.7191 |
| 06/17/2026 21:52 | 50 | 0.719 |
| 06/17/2026 21:45 | 100 | 0.718 |
| 06/17/2026 21:45 | 100 | 0.7199 |
| 06/17/2026 21:45 | 100 | 0.7198 |
| 06/17/2026 21:45 | 4 | 0.7198 |
| 06/17/2026 21:37 | 88 | 0.715 |
| 06/17/2026 21:08 | 100 | 0.725 |
| 06/17/2026 19:58 | 15 | 0.73 |
| 06/17/2026 19:58 | 170 | 0.73 |
| 06/17/2026 19:58 | 100 | 0.7323 |
| 06/17/2026 19:58 | 100 | 0.7323 |
| 06/17/2026 19:49 | 146 | 0.73 |
| 06/17/2026 19:49 | 121 | 0.73 |
| 06/17/2026 19:49 | 267 | 0.7299 |
| 06/17/2026 19:49 | 96 | 0.7298 |
| 06/17/2026 19:05 | 100 | 0.7255 |
| 06/17/2026 19:05 | 400 | 0.725 |
| 06/17/2026 19:05 | 6215 | 0.725 |
| 06/17/2026 19:05 | 1396 | 0.725 |
| 06/17/2026 19:05 | 100 | 0.7251 |
| 06/17/2026 19:05 | 300 | 0.7275 |
| 06/17/2026 19:05 | 568 | 0.725 |
| 06/17/2026 19:05 | 100 | 0.7251 |
| 06/17/2026 19:05 | 356 | 0.7251 |
| 06/17/2026 19:03 | 25 | 0.715 |
| 06/17/2026 19:03 | 25 | 0.715 |
| 06/17/2026 19:03 | 25 | 0.715 |
| 06/17/2026 19:03 | 25 | 0.715 |
| 06/17/2026 19:02 | 1265 | 0.7002 |
| 06/17/2026 19:02 | 7 | 0.70 |
| 06/17/2026 18:34 | 43 | 0.70 |
| 06/17/2026 16:26 | 100 | 0.68 |
| 06/17/2026 16:26 | 200 | 0.68 |
| 06/17/2026 16:14 | 15 | 0.6701 |
| 06/17/2026 15:30 | 8209 | 0.67 |