Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5128
-0.022
(
-4.11% )
|
0.5121
|
300 |
0.53
|
9,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.5128 |
| 10/16/2026 23:20 | � | 0.5128 |
| 10/16/2026 22:30 | � | 0.5128 |
| 10/16/2026 22:00 | � | 0.5128 |
| 10/16/2026 22:00 | 508 | 0.5128 |
| 10/16/2026 21:59 | 91 | 0.5122 |
| 10/16/2026 21:59 | 200 | 0.521 |
| 10/16/2026 21:50 | 210 | 0.511 |
| 10/16/2026 21:50 | 200 | 0.511 |
| 10/16/2026 21:47 | 8 | 0.5145 |
| 10/16/2026 21:46 | 3 | 0.5145 |
| 10/16/2026 21:40 | 100 | 0.5127 |
| 10/16/2026 21:40 | 100 | 0.5127 |
| 10/16/2026 21:40 | 100 | 0.5127 |
| 10/16/2026 21:27 | 200 | 0.5232 |
| 10/16/2026 21:27 | 300 | 0.525 |
| 10/16/2026 21:27 | 172 | 0.5211 |
| 10/16/2026 21:08 | 100 | 0.5141 |
| 10/16/2026 21:08 | 200 | 0.5141 |
| 10/16/2026 21:08 | 100 | 0.5142 |
| 10/16/2026 21:05 | 92 | 0.5215 |
| 10/16/2026 21:05 | 107 | 0.5215 |
| 10/16/2026 21:05 | 100 | 0.5215 |
| 10/16/2026 20:51 | 100 | 0.5201 |
| 10/16/2026 20:51 | 100 | 0.525 |
| 10/16/2026 20:51 | 100 | 0.525 |
| 10/16/2026 20:51 | 100 | 0.5301 |
| 10/16/2026 20:33 | 100 | 0.5354 |
| 10/16/2026 20:32 | 200 | 0.534 |
| 10/16/2026 20:30 | 100 | 0.5405 |
| 10/16/2026 20:30 | 100 | 0.5404 |
| 10/16/2026 20:28 | 126 | 0.5404 |
| 10/16/2026 20:28 | 100 | 0.5404 |
| 10/16/2026 20:28 | 100 | 0.5404 |
| 10/16/2026 19:55 | 100 | 0.5352 |
| 10/16/2026 19:33 | 100 | 0.529 |
| 10/16/2026 19:18 | 2 | 0.5207 |
| 10/16/2026 19:18 | 98 | 0.5207 |
| 10/16/2026 19:18 | 2 | 0.5219 |
| 10/16/2026 19:18 | 100 | 0.5219 |
| 10/16/2026 19:18 | 3 | 0.5218 |
| 10/16/2026 19:18 | 97 | 0.5218 |
| 10/16/2026 19:18 | 8 | 0.5281 |
| 10/16/2026 19:18 | 8 | 0.5281 |
| 10/16/2026 19:18 | 10 | 0.5281 |
| 10/16/2026 19:18 | 45 | 0.5281 |
| 10/16/2026 19:18 | 45 | 0.5281 |
| 10/16/2026 19:18 | 100 | 0.5308 |
| 10/16/2026 19:14 | 122 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 8 | 0.5325 |
| 10/16/2026 19:14 | 6 | 0.5325 |
| 10/16/2026 19:14 | 94 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 18 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 50 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 100 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 18 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 18 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 18 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 100 | 0.532 |
| 10/16/2026 19:14 | 18 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 100 | 0.532 |
| 10/16/2026 19:14 | 18 | 0.532 |
| 10/16/2026 19:14 | 14 | 0.532 |
| 10/16/2026 19:14 | 479 | 0.5278 |
| 10/16/2026 19:14 | 36 | 0.5278 |
| 10/16/2026 19:14 | 30 | 0.5253 |
| 10/16/2026 19:14 | 18 | 0.5253 |
| 10/16/2026 19:14 | 80 | 0.521 |
| 10/16/2026 19:14 | 20 | 0.521 |
| 10/16/2026 19:14 | 30 | 0.5189 |
| 10/16/2026 19:14 | 50 | 0.5189 |
| 10/16/2026 19:14 | 100 | 0.5147 |
| 10/16/2026 19:14 | 100 | 0.5148 |
| 10/16/2026 19:14 | 100 | 0.5148 |
| 10/16/2026 19:14 | 100 | 0.5148 |
| 10/16/2026 19:14 | 100 | 0.5149 |
| 10/16/2026 19:14 | 500 | 0.5149 |
| 10/16/2026 19:14 | 100 | 0.5201 |
| 10/16/2026 19:14 | 11 | 0.52 |
| 10/16/2026 19:14 | 17 | 0.52 |
| 10/16/2026 19:14 | 100 | 0.5243 |
| 10/16/2026 19:14 | 183 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5249 |
| 10/16/2026 19:14 | 50 | 0.5283 |
| 10/16/2026 19:14 | 100 | 0.5249 |
| 10/16/2026 19:14 | 100 | 0.525 |
| 10/16/2026 19:14 | 100 | 0.5284 |
| 10/16/2026 19:14 | 78 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5305 |
| 10/16/2026 19:14 | 22 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:14 | 100 | 0.5305 |
| 10/16/2026 19:14 | 100 | 0.5304 |
| 10/16/2026 19:03 | 100 | 0.5387 |
| 10/16/2026 18:13 | 100 | 0.5351 |
| 10/16/2026 18:13 | 1 | 0.5423 |
| 10/16/2026 17:47 | 81 | 0.5409 |
| 10/16/2026 17:31 | 100 | 0.5399 |
| 10/16/2026 17:31 | 100 | 0.5403 |
| 10/16/2026 17:31 | 100 | 0.5403 |
| 10/16/2026 17:09 | 257 | 0.5415 |
| 10/16/2026 17:09 | 41 | 0.543 |
| 10/16/2026 17:09 | 85 | 0.543 |
| 10/16/2026 17:09 | 100 | 0.543 |
| 10/16/2026 17:09 | 38 | 0.543 |
| 10/16/2026 17:09 | 62 | 0.543 |
| 10/16/2026 17:09 | 38 | 0.543 |
| 10/16/2026 17:09 | 62 | 0.543 |
| 10/16/2026 17:09 | 38 | 0.543 |
| 10/16/2026 17:01 | 100 | 0.543 |
| 10/16/2026 17:01 | 100 | 0.543 |
| 10/16/2026 17:01 | 100 | 0.543 |
| 10/16/2026 17:01 | 25 | 0.543 |
| 10/16/2026 17:01 | 75 | 0.543 |
| 10/16/2026 17:01 | 100 | 0.543 |
| 10/16/2026 17:01 | 100 | 0.543 |
| 10/16/2026 17:01 | 100 | 0.543 |
| 10/16/2026 17:01 | 100 | 0.5431 |
| 10/16/2026 16:53 | 100 | 0.5463 |
| 10/16/2026 16:46 | 316 | 0.552 |
| 10/16/2026 16:46 | 500 | 0.552 |
| 10/16/2026 16:26 | 100 | 0.55 |
| 10/16/2026 15:36 | 50 | 0.5492 |
| 10/16/2026 15:36 | 25 | 0.5492 |
| 10/16/2026 15:36 | 25 | 0.5492 |
| 10/16/2026 15:30 | 1831 | 0.559 |
| 10/16/2026 15:28 | 225 | 0.5475 |
| 10/16/2026 15:28 | 59 | 0.5475 |
| 10/16/2026 15:28 | 6 | 0.5475 |